Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 253.97 |
| 2025-09-02 | 255.88 |
| 2025-09-01 | 257.52 |
| 2025-08-29 | 250.14 |
| 2025-08-28 | 248.50 |
| 2025-08-27 | 251.23 |
| 2025-08-26 | 255.61 |
| 2025-08-25 | 260.25 |
| 2025-08-22 | 253.15 |
| 2025-08-21 | 250.14 |
| 2025-08-20 | 250.69 |
| 2025-08-19 | 250.14 |
| 2025-08-18 | 250.69 |
| 2025-08-15 | 252.60 |
| 2025-08-14 | 255.61 |
| 2025-08-13 | 256.43 |
| 2025-08-12 | 248.23 |
| 2025-08-11 | 247.13 |
| 2025-08-08 | 246.86 |
| 2025-08-07 | 249.32 |
| 2025-08-06 | 247.41 |
| 2025-08-05 | 246.59 |
| 2025-08-04 | 244.40 |
| 2025-08-01 | 241.39 |
| 2025-07-31 | 245.22 |
| 2025-07-30 | 250.69 |
| 2025-07-29 | 255.61 |
| 2025-07-28 | 256.15 |
| 2025-07-25 | 253.69 |
| 2025-07-24 | 257.52 |
| 2025-07-23 | 255.61 |
| 2025-07-22 | 249.87 |
| 2025-07-21 | 247.95 |
| 2025-07-18 | 246.04 |
| 2025-07-17 | 241.67 |
| 2025-07-16 | 241.39 |
| 2025-07-15 | 242.76 |
| 2025-07-14 | 237.57 |
| 2025-07-11 | 236.47 |
| 2025-07-10 | 235.11 |
| 2025-07-09 | 233.19 |
| 2025-07-08 | 236.75 |
| 2025-07-07 | 232.92 |
| 2025-07-04 | 233.47 |
| 2025-07-03 | 235.38 |
| 2025-07-02 | 236.75 |
| 2025-06-30 | 235.11 |
| 2025-06-27 | 237.57 |
| 2025-06-26 | 238.39 |
| 2025-06-25 | 240.30 |
| 2025-06-24 | 236.20 |
| 2025-06-23 | 229.37 |
| 2025-06-20 | 226.91 |
| 2025-06-19 | 223.08 |
| 2025-06-18 | 229.64 |
| 2025-06-17 | 233.47 |
| 2025-06-16 | 234.56 |
| 2025-06-13 | 231.55 |
| 2025-06-12 | 234.29 |
| 2025-06-11 | 238.11 |
| 2025-06-10 | 234.83 |
| 2025-06-09 | 234.83 |
| 2025-06-06 | 230.19 |
| 2025-06-05 | 230.73 |
| 2025-06-04 | 227.45 |
| 2025-06-03 | 225.54 |
| 2025-06-02 | 220.89 |
| 2025-05-30 | 222.26 |
| 2025-05-29 | 226.09 |
| 2025-05-28 | 221.99 |
| 2025-05-27 | 223.35 |
| 2025-05-26 | 221.44 |
| 2025-05-23 | 225.54 |
| 2025-05-22 | 224.72 |
| 2025-05-21 | 228.82 |
| 2025-05-20 | 226.36 |
| 2025-05-19 | 221.71 |
| 2025-05-16 | 221.99 |
| 2025-05-15 | 223.35 |
| 2025-05-14 | 225.54 |
| 2025-05-13 | 217.89 |
| 2025-05-12 | 224.45 |
| 2025-05-09 | 215.15 |
| 2025-05-08 | 213.51 |
| 2025-05-07 | 212.15 |
| 2025-05-06 | 212.15 |
| 2025-05-02 | 209.69 |
| 2025-04-30 | 204.22 |
| 2025-04-29 | 202.58 |
| 2025-04-28 | 202.03 |
| 2025-04-25 | 202.03 |
| 2025-04-24 | 200.68 |
| 2025-04-23 | 203.12 |
| 2025-04-22 | 196.35 |
| 2025-04-17 | 193.91 |
| 2025-04-16 | 188.77 |
| 2025-04-15 | 194.46 |
| 2025-04-14 | 193.91 |
| 2025-04-11 | 187.15 |
| 2025-04-10 | 184.17 |
| 2025-04-09 | 177.95 |
| 2025-04-08 | 174.97 |
| 2025-04-07 | 171.18 |
| 2025-04-03 | 213.13 |
| 2025-04-02 | 218.27 |
| 2025-04-01 | 218.00 |
| 2025-03-31 | 217.46 |
| 2025-03-28 | 220.98 |
| 2025-03-27 | 223.14 |
| 2025-03-26 | 221.79 |
| 2025-03-25 | 220.17 |
| 2025-03-24 | 227.47 |
| 2025-03-21 | 224.77 |
| 2025-03-20 | 232.07 |
| 2025-03-19 | 239.38 |
| 2025-03-18 | 238.84 |
| 2025-03-17 | 230.99 |
| 2025-03-14 | 228.29 |
| 2025-03-13 | 221.52 |
| 2025-03-12 | 224.50 |
| 2025-03-11 | 225.31 |
| 2025-03-10 | 225.85 |
| 2025-03-07 | 231.80 |
| 2025-03-06 | 233.16 |
| 2025-03-05 | 222.06 |
| 2025-03-04 | 213.13 |
| 2025-03-03 | 214.21 |
| 2025-02-28 | 213.40 |
| 2025-02-27 | 223.95 |
| 2025-02-26 | 224.23 |
| 2025-02-25 | 214.48 |
| 2025-02-24 | 218.54 |
| 2025-02-21 | 220.44 |
| 2025-02-20 | 207.99 |
| 2025-02-19 | 213.13 |
| 2025-02-18 | 213.67 |
| 2025-02-17 | 208.80 |
| 2025-02-14 | 208.80 |
| 2025-02-13 | 197.70 |
| 2025-02-12 | 198.51 |
| 2025-02-11 | 191.21 |
| 2025-02-10 | 193.91 |
| 2025-02-07 | 188.77 |
| 2025-02-06 | 185.52 |
| 2025-02-05 | 181.46 |
| 2025-02-04 | 184.17 |
| 2025-02-03 | 176.59 |
| 2025-01-28 | 176.59 |
| 2025-01-27 | 176.05 |
| 2025-01-24 | 174.16 |
| 2025-01-23 | 169.29 |
| 2025-01-22 | 170.23 |
| 2025-01-21 | 174.97 |
| 2025-01-20 | 172.26 |
| 2025-01-17 | 167.80 |
| 2025-01-16 | 167.26 |
| 2025-01-15 | 163.60 |
| 2025-01-14 | 163.06 |
| 2025-01-13 | 158.32 |
| 2025-01-10 | 160.76 |
| 2025-01-09 | 162.93 |
| 2025-01-08 | 163.47 |
| 2025-01-07 | 165.63 |
| 2025-01-06 | 169.02 |
| 2025-01-03 | 169.83 |
| 2025-01-02 | 167.66 |
| 2024-12-31 | 174.16 |
| 2024-12-30 | 173.07 |
| 2024-12-27 | 173.62 |
| 2024-12-24 | 174.70 |
| 2024-12-23 | 170.91 |
| 2024-12-20 | 169.15 |
| 2024-12-19 | 169.56 |
| 2024-12-18 | 171.18 |
| 2024-12-17 | 169.29 |
| 2024-12-16 | 169.69 |
| 2024-12-13 | 171.72 |
| 2024-12-12 | 177.95 |
| 2024-12-11 | 174.97 |
| 2024-12-10 | 177.13 |
| 2024-12-09 | 178.22 |
| 2024-12-06 | 171.18 |
| 2024-12-05 | 166.85 |
| 2024-12-04 | 169.02 |
| 2024-12-03 | 169.02 |
| 2024-12-02 | 167.12 |
| 2024-11-29 | 165.23 |
| 2024-11-28 | 163.87 |
| 2024-11-27 | 167.39 |
| 2024-11-26 | 160.76 |
| 2024-11-25 | 161.03 |
| 2024-11-22 | 161.71 |
| 2024-11-21 | 166.85 |
| 2024-11-20 | 168.20 |
| 2024-11-19 | 167.80 |
| 2024-11-18 | 166.71 |
| 2024-11-15 | 164.55 |
| 2024-11-14 | 164.55 |
| 2024-11-13 | 169.83 |
| 2024-11-12 | 170.23 |
| 2024-11-11 | 178.22 |
| 2024-11-08 | 181.74 |
| 2024-11-07 | 185.25 |
| 2024-11-06 | 179.30 |
| 2024-11-05 | 185.79 |
| 2024-11-04 | 179.84 |
| 2024-11-01 | 179.03 |
| 2024-10-31 | 176.86 |
| 2024-10-30 | 176.86 |
| 2024-10-29 | 181.46 |
| 2024-10-28 | 180.15 |
| 2024-10-25 | 180.41 |
| 2024-10-24 | 178.84 |
| 2024-10-23 | 182.25 |
| 2024-10-22 | 178.84 |
| 2024-10-21 | 178.57 |
| 2024-10-18 | 182.52 |
| 2024-10-17 | 172.79 |
| 2024-10-16 | 175.68 |
| 2024-10-15 | 176.73 |
| 2024-10-14 | 186.46 |
| 2024-10-10 | 188.56 |
| 2024-10-09 | 180.15 |
| 2024-10-08 | 184.36 |
| 2024-10-07 | 212.74 |
| 2024-10-04 | 208.27 |
| 2024-10-03 | 199.86 |
| 2024-10-02 | 204.07 |
| 2024-09-30 | 186.72 |
| 2024-09-27 | 180.41 |
| 2024-09-26 | 171.48 |
| 2024-09-25 | 160.70 |
| 2024-09-24 | 159.39 |
| 2024-09-23 | 149.01 |
| 2024-09-20 | 148.88 |
| 2024-09-19 | 145.99 |
| 2024-09-17 | 141.12 |
| 2024-09-16 | 138.23 |
| 2024-09-13 | 137.44 |
| 2024-09-12 | 135.74 |
| 2024-09-11 | 133.50 |
| 2024-09-10 | 135.34 |
| 2024-09-09 | 134.42 |
| 2024-09-05 | 137.71 |
| 2024-09-04 | 137.58 |
| 2024-09-03 | 140.20 |
| 2024-09-02 | 140.47 |
| 2024-08-30 | 144.54 |
| 2024-08-29 | 141.39 |
| 2024-08-28 | 140.47 |
| 2024-08-27 | 142.70 |
| 2024-08-26 | 141.39 |
| 2024-08-23 | 139.28 |
| 2024-08-22 | 139.42 |
| 2024-08-21 | 136.00 |
| 2024-08-20 | 137.58 |
| 2024-08-19 | 138.50 |
| 2024-08-16 | 136.66 |
| 2024-08-15 | 132.45 |
| 2024-08-14 | 132.06 |
| 2024-08-13 | 132.98 |
| 2024-08-12 | 132.06 |
| 2024-08-09 | 132.06 |
| 2024-08-08 | 129.17 |
| 2024-08-07 | 129.03 |
| 2024-08-06 | 126.01 |
| 2024-08-05 | 126.67 |
| 2024-08-02 | 130.09 |
| 2024-08-01 | 134.55 |
| 2024-07-31 | 136.00 |
| 2024-07-30 | 130.61 |
| 2024-07-29 | 134.42 |
| 2024-07-26 | 130.61 |
| 2024-07-25 | 130.87 |
| 2024-07-24 | 134.95 |
| 2024-07-23 | 136.79 |
| 2024-07-22 | 139.42 |
| 2024-07-19 | 136.26 |
| 2024-07-18 | 140.86 |
| 2024-07-17 | 140.20 |
| 2024-07-16 | 140.20 |
| 2024-07-15 | 144.15 |
| 2024-07-12 | 147.83 |
| 2024-07-11 | 141.78 |
| 2024-07-10 | 136.79 |
| 2024-07-09 | 137.18 |
| 2024-07-08 | 137.58 |
| 2024-07-05 | 139.94 |
| 2024-07-04 | 143.23 |
| 2024-07-03 | 141.78 |
| 2024-07-02 | 139.02 |
| 2024-06-28 | 138.10 |
| 2024-06-27 | 138.23 |
| 2024-06-26 | 142.70 |
| 2024-06-25 | 142.18 |
| 2024-06-24 | 141.78 |
| 2024-06-21 | 141.78 |
| 2024-06-20 | 145.85 |
| 2024-06-19 | 147.17 |
| 2024-06-18 | 140.34 |
| 2024-06-17 | 140.47 |
| 2024-06-14 | 140.07 |
| 2024-06-13 | 142.57 |
| 2024-06-12 | 140.34 |
| 2024-06-11 | 143.09 |
| 2024-06-07 | 145.20 |
| 2024-06-06 | 146.51 |
| 2024-06-05 | 145.20 |
| 2024-06-04 | 145.20 |
| 2024-06-03 | 144.67 |
| 2024-05-31 | 140.47 |
| 2024-05-30 | 142.57 |
| 2024-05-29 | 145.85 |
| 2024-05-28 | 149.93 |
| 2024-05-27 | 149.67 |
| 2024-05-24 | 146.91 |
| 2024-05-23 | 149.93 |
| 2024-05-22 | 154.13 |
| 2024-05-21 | 154.26 |
| 2024-05-20 | 160.31 |
| 2024-05-17 | 159.13 |
| 2024-05-16 | 156.63 |
| 2024-05-14 | 152.69 |
| 2024-05-13 | 153.21 |
| 2024-05-10 | 151.24 |
| 2024-05-09 | 145.33 |
| 2024-05-08 | 141.91 |
| 2024-05-07 | 143.88 |
| 2024-05-06 | 145.46 |
| 2024-05-03 | 143.88 |
| 2024-05-02 | 140.60 |
| 2024-04-30 | 134.42 |
| 2024-04-29 | 134.16 |
| 2024-04-26 | 133.24 |
| 2024-04-25 | 128.16 |
| 2024-04-24 | 127.12 |
| 2024-04-23 | 122.29 |
| 2024-04-22 | 117.73 |
| 2024-04-19 | 114.61 |
| 2024-04-18 | 116.69 |
| 2024-04-17 | 114.74 |
| 2024-04-16 | 114.87 |
| 2024-04-15 | 119.17 |
| 2024-04-12 | 121.12 |
| 2024-04-11 | 125.94 |
| 2024-04-10 | 126.59 |
| 2024-04-09 | 122.55 |
| 2024-04-08 | 121.12 |
| 2024-04-05 | 120.73 |
| 2024-04-03 | 120.73 |
| 2024-04-02 | 123.47 |
| 2024-03-28 | 118.26 |
| 2024-03-27 | 116.56 |
| 2024-03-26 | 119.43 |
| 2024-03-25 | 117.34 |
| 2024-03-22 | 117.73 |
| 2024-03-21 | 122.82 |
| 2024-03-20 | 118.52 |
| 2024-03-19 | 118.26 |
| 2024-03-18 | 120.99 |
| 2024-03-15 | 120.86 |
| 2024-03-14 | 123.73 |
| 2024-03-13 | 125.68 |
| 2024-03-12 | 125.68 |
| 2024-03-11 | 118.78 |
| 2024-03-08 | 115.78 |
| 2024-03-07 | 113.96 |
| 2024-03-06 | 116.30 |
| 2024-03-05 | 112.39 |
| 2024-03-04 | 118.12 |
| 2024-03-01 | 117.86 |
| 2024-02-29 | 116.69 |
| 2024-02-28 | 117.34 |
| 2024-02-27 | 120.99 |
| 2024-02-26 | 118.52 |
| 2024-02-23 | 119.95 |
| 2024-02-22 | 120.47 |
| 2024-02-21 | 116.95 |
| 2024-02-20 | 113.43 |
| 2024-02-19 | 112.26 |
| 2024-02-16 | 115.00 |
| 2024-02-15 | 109.52 |
| 2024-02-14 | 108.74 |
| 2024-02-09 | 106.66 |
| 2024-02-08 | 108.48 |
| 2024-02-07 | 111.09 |
| 2024-02-06 | 112.13 |
| 2024-02-05 | 103.66 |
| 2024-02-02 | 104.05 |
| 2024-02-01 | 105.09 |
| 2024-01-31 | 103.53 |
| 2024-01-30 | 106.27 |
| 2024-01-29 | 111.48 |
| 2024-01-26 | 109.79 |
| 2024-01-25 | 113.04 |
| 2024-01-24 | 109.26 |
| 2024-01-23 | 101.71 |
| 2024-01-22 | 96.89 |
| 2024-01-19 | 101.19 |
| 2024-01-18 | 102.36 |
| 2024-01-17 | 100.66 |
| 2024-01-16 | 108.48 |
| 2024-01-15 | 113.43 |
| 2024-01-12 | 113.56 |
| 2024-01-11 | 114.48 |
| 2024-01-10 | 111.74 |
| 2024-01-09 | 112.91 |
| 2024-01-08 | 113.17 |
| 2024-01-05 | 117.34 |
| 2024-01-04 | 119.04 |
| 2024-01-03 | 118.78 |
| 2024-01-02 | 120.73 |
| 2023-12-29 | 123.99 |
| 2023-12-28 | 124.51 |
| 2023-12-27 | 118.39 |
| 2023-12-22 | 114.61 |
| 2023-12-21 | 118.65 |
| 2023-12-20 | 118.39 |
| 2023-12-19 | 116.69 |
| 2023-12-18 | 118.39 |
| 2023-12-15 | 120.73 |
| 2023-12-14 | 115.52 |
| 2023-12-13 | 113.17 |
| 2023-12-12 | 115.13 |
| 2023-12-11 | 112.91 |
| 2023-12-08 | 114.48 |
| 2023-12-07 | 114.61 |
| 2023-12-06 | 116.17 |
| 2023-12-05 | 114.48 |
| 2023-12-04 | 118.78 |
| 2023-12-01 | 121.12 |
| 2023-11-30 | 123.99 |
| 2023-11-29 | 123.21 |
| 2023-11-28 | 128.03 |
| 2023-11-27 | 130.24 |
| 2023-11-24 | 130.50 |
| 2023-11-23 | 135.32 |
| 2023-11-22 | 132.72 |
| 2023-11-21 | 132.46 |
| 2023-11-20 | 133.24 |
| 2023-11-17 | 128.94 |
| 2023-11-16 | 133.89 |
| 2023-11-15 | 137.15 |
| 2023-11-14 | 128.42 |
| 2023-11-13 | 128.81 |
| 2023-11-10 | 125.55 |
| 2023-11-09 | 129.72 |
| 2023-11-08 | 129.98 |
| 2023-11-07 | 131.42 |
| 2023-11-06 | 135.45 |
| 2023-11-03 | 131.42 |
| 2023-11-02 | 125.81 |
| 2023-11-01 | 123.99 |
| 2023-10-31 | 124.38 |
| 2023-10-30 | 128.42 |
| 2023-10-27 | 128.42 |
| 2023-10-26 | 123.49 |
| 2023-10-25 | 124.12 |
| 2023-10-24 | 122.35 |
| 2023-10-20 | 124.75 |
| 2023-10-19 | 126.27 |
| 2023-10-18 | 132.21 |
| 2023-10-17 | 132.46 |
| 2023-10-16 | 130.82 |
| 2023-10-13 | 132.97 |
| 2023-10-12 | 138.27 |
| 2023-10-11 | 134.36 |
| 2023-10-10 | 131.45 |
| 2023-10-09 | 129.56 |
| 2023-10-06 | 129.18 |
| 2023-10-05 | 125.39 |
| 2023-10-04 | 125.01 |
| 2023-10-03 | 126.65 |
| 2023-09-29 | 132.97 |
| 2023-09-28 | 127.41 |
| 2023-09-27 | 130.57 |
| 2023-09-26 | 128.54 |
| 2023-09-25 | 131.70 |
| 2023-09-22 | 136.25 |
| 2023-09-21 | 130.95 |
| 2023-09-20 | 133.85 |
| 2023-09-19 | 135.37 |
| 2023-09-18 | 134.23 |
| 2023-09-15 | 137.51 |
| 2023-09-14 | 136.25 |
| 2023-09-13 | 135.62 |
| 2023-09-12 | 135.75 |
| 2023-09-11 | 136.50 |
| 2023-09-07 | 137.39 |
| 2023-09-06 | 140.29 |
| 2023-09-05 | 140.29 |
| 2023-09-04 | 145.35 |
| 2023-08-31 | 139.16 |
| 2023-08-30 | 140.04 |
| 2023-08-29 | 140.42 |
| 2023-08-28 | 135.62 |
| 2023-08-25 | 133.85 |
| 2023-08-24 | 137.01 |
| 2023-08-23 | 132.59 |
| 2023-08-22 | 131.45 |
| 2023-08-21 | 129.30 |
| 2023-08-18 | 133.47 |
| 2023-08-17 | 138.53 |
| 2023-08-16 | 138.15 |
| 2023-08-15 | 141.43 |
| 2023-08-14 | 143.83 |
| 2023-08-11 | 147.87 |
| 2023-08-10 | 149.90 |
| 2023-08-09 | 149.64 |
| 2023-08-08 | 148.76 |
| 2023-08-07 | 153.18 |
| 2023-08-04 | 153.18 |
| 2023-08-03 | 151.41 |
| 2023-08-02 | 152.55 |
| 2023-08-01 | 159.50 |
| 2023-07-31 | 159.50 |
| 2023-07-28 | 157.98 |
| 2023-07-27 | 154.19 |
| 2023-07-26 | 150.91 |
| 2023-07-25 | 151.66 |
| 2023-07-24 | 142.06 |
| 2023-07-21 | 147.50 |
| 2023-07-20 | 145.10 |
| 2023-07-19 | 145.60 |
| 2023-07-18 | 146.48 |
| 2023-07-14 | 151.41 |
| 2023-07-13 | 150.78 |
| 2023-07-12 | 144.59 |
| 2023-07-11 | 141.81 |
| 2023-07-10 | 139.79 |
| 2023-07-07 | 138.27 |
| 2023-07-06 | 140.29 |
| 2023-07-05 | 145.98 |
| 2023-07-04 | 149.64 |
| 2023-07-03 | 148.13 |
| 2023-06-30 | 143.20 |
| 2023-06-29 | 143.45 |
| 2023-06-28 | 146.74 |
| 2023-06-27 | 146.11 |
| 2023-06-26 | 141.94 |
| 2023-06-23 | 142.82 |
| 2023-06-21 | 146.99 |
| 2023-06-20 | 151.66 |
| 2023-06-19 | 155.20 |
| 2023-06-16 | 156.97 |
| 2023-06-15 | 154.44 |
| 2023-06-14 | 148.89 |
| 2023-06-13 | 150.53 |
| 2023-06-12 | 148.89 |
| 2023-06-09 | 148.38 |
| 2023-06-08 | 146.99 |
| 2023-06-07 | 146.23 |
| 2023-06-06 | 143.96 |
| 2023-06-05 | 144.46 |
| 2023-06-02 | 142.44 |
| 2023-06-01 | 132.84 |
| 2023-05-31 | 133.47 |
| 2023-05-30 | 137.77 |
| 2023-05-29 | 137.26 |
| 2023-05-25 | 139.66 |
| 2023-05-24 | 143.96 |
| 2023-05-23 | 147.62 |
| 2023-05-22 | 150.65 |
| 2023-05-19 | 147.62 |
| 2023-05-18 | 151.16 |
| 2023-05-17 | 148.76 |
| 2023-05-16 | 154.19 |
| 2023-05-15 | 154.19 |
| 2023-05-12 | 149.52 |
| 2023-05-11 | 150.91 |
| 2023-05-10 | 151.03 |
| 2023-05-09 | 152.17 |
| 2023-05-08 | 157.73 |
| 2023-05-05 | 154.70 |
| 2023-05-04 | 153.43 |
| 2023-05-03 | 149.90 |
| 2023-05-02 | 152.55 |
| 2023-04-28 | 152.68 |
| 2023-04-27 | 151.92 |
| 2023-04-26 | 150.53 |
| 2023-04-25 | 149.15 |
| 2023-04-24 | 153.43 |
| 2023-04-21 | 154.43 |
| 2023-04-20 | 158.96 |
| 2023-04-19 | 158.45 |
| 2023-04-18 | 161.97 |
| 2023-04-17 | 164.24 |
| 2023-04-14 | 160.21 |
| 2023-04-13 | 158.45 |
| 2023-04-12 | 157.95 |
| 2023-04-11 | 160.47 |
| 2023-04-06 | 158.20 |
| 2023-04-04 | 157.45 |
| 2023-04-03 | 158.96 |
| 2023-03-31 | 158.71 |
| 2023-03-30 | 157.95 |
| 2023-03-29 | 156.19 |
| 2023-03-28 | 151.41 |
| 2023-03-27 | 148.52 |
| 2023-03-24 | 152.67 |
| 2023-03-23 | 154.68 |
| 2023-03-22 | 148.90 |
| 2023-03-21 | 144.63 |
| 2023-03-20 | 141.48 |
| 2023-03-17 | 148.15 |
| 2023-03-16 | 144.25 |
| 2023-03-15 | 148.65 |
| 2023-03-14 | 144.63 |
| 2023-03-13 | 150.41 |
| 2023-03-10 | 145.00 |
| 2023-03-09 | 153.43 |
| 2023-03-08 | 154.43 |
| 2023-03-07 | 160.47 |
| 2023-03-06 | 161.47 |
| 2023-03-03 | 161.22 |
| 2023-03-02 | 158.96 |
| 2023-03-01 | 160.97 |
| 2023-02-28 | 151.29 |
| 2023-02-27 | 152.42 |
| 2023-02-24 | 154.43 |
| 2023-02-23 | 157.45 |
| 2023-02-22 | 158.20 |
| 2023-02-21 | 159.96 |
| 2023-02-20 | 163.99 |
| 2023-02-17 | 162.48 |
| 2023-02-16 | 165.75 |
| 2023-02-15 | 163.23 |
| 2023-02-14 | 167.00 |
| 2023-02-13 | 168.26 |
| 2023-02-10 | 167.76 |
| 2023-02-09 | 173.54 |
| 2023-02-08 | 169.26 |
| 2023-02-07 | 169.26 |
| 2023-02-06 | 168.51 |
| 2023-02-03 | 173.79 |
| 2023-02-02 | 177.56 |
| 2023-02-01 | 178.82 |
| 2023-01-31 | 176.56 |
| 2023-01-30 | 179.32 |
| 2023-01-27 | 186.36 |
| 2023-01-26 | 185.61 |
| 2023-01-20 | 178.82 |
| 2023-01-19 | 173.79 |
| 2023-01-18 | 174.29 |
| 2023-01-17 | 172.78 |
| 2023-01-16 | 174.54 |
| 2023-01-13 | 174.80 |
| 2023-01-12 | 172.03 |
| 2023-01-11 | 171.28 |
| 2023-01-10 | 169.77 |
| 2023-01-09 | 170.27 |
| 2023-01-06 | 165.49 |
| 2023-01-05 | 166.25 |
| 2023-01-04 | 162.98 |
| 2023-01-03 | 154.68 |
| 2022-12-30 | 150.41 |
| 2022-12-29 | 149.53 |
| 2022-12-28 | 151.92 |
| 2022-12-23 | 147.64 |
| 2022-12-22 | 148.77 |
| 2022-12-21 | 142.49 |
| 2022-12-20 | 141.48 |
| 2022-12-19 | 145.25 |
| 2022-12-16 | 146.64 |
| 2022-12-15 | 145.25 |
| 2022-12-14 | 148.90 |
| 2022-12-13 | 148.02 |
| 2022-12-12 | 146.13 |
| 2022-12-09 | 151.41 |
| 2022-12-08 | 145.88 |
| 2022-12-07 | 138.59 |
| 2022-12-06 | 146.13 |
| 2022-12-05 | 146.01 |
| 2022-12-02 | 135.95 |
| 2022-12-01 | 137.84 |
| 2022-11-30 | 135.07 |
| 2022-11-29 | 130.30 |
| 2022-11-28 | 118.98 |
| 2022-11-25 | 122.25 |
| 2022-11-24 | 123.51 |
| 2022-11-23 | 121.50 |
| 2022-11-22 | 120.24 |
| 2022-11-21 | 123.38 |
| 2022-11-18 | 127.28 |
| 2022-11-17 | 128.16 |
| 2022-11-16 | 130.80 |
| 2022-11-15 | 131.93 |
| 2022-11-14 | 122.50 |
| 2022-11-11 | 118.98 |
| 2022-11-10 | 103.65 |
| 2022-11-09 | 106.91 |
| 2022-11-08 | 109.55 |
| 2022-11-07 | 109.68 |
| 2022-11-04 | 104.02 |
| 2022-11-03 | 93.84 |
| 2022-11-02 | 100.00 |
| 2022-11-01 | 95.47 |
| 2022-10-31 | 86.30 |
| 2022-10-28 | 87.81 |
| 2022-10-27 | 94.97 |
| 2022-10-26 | 93.76 |
| 2022-10-25 | 91.94 |
| 2022-10-24 | 91.94 |
| 2022-10-21 | 104.68 |
| 2022-10-20 | 105.28 |
| 2022-10-19 | 108.32 |
| 2022-10-18 | 113.05 |
| 2022-10-17 | 109.17 |
| 2022-10-14 | 109.05 |
| 2022-10-13 | 106.98 |
| 2022-10-12 | 110.50 |
| 2022-10-11 | 112.20 |
| 2022-10-10 | 116.57 |
| 2022-10-07 | 123.00 |
| 2022-10-06 | 126.40 |
| 2022-10-05 | 127.24 |
| 2022-10-03 | 114.87 |
| 2022-09-30 | 117.05 |
| 2022-09-29 | 115.96 |
| 2022-09-28 | 117.17 |
| 2022-09-27 | 124.70 |
| 2022-09-26 | 124.45 |
| 2022-09-23 | 125.42 |
| 2022-09-22 | 128.22 |
| 2022-09-21 | 131.86 |
| 2022-09-20 | 135.86 |
| 2022-09-19 | 132.83 |
| 2022-09-16 | 135.37 |
| 2022-09-15 | 137.31 |
| 2022-09-14 | 136.59 |
| 2022-09-13 | 142.29 |
| 2022-09-09 | 142.65 |
| 2022-09-08 | 136.34 |
| 2022-09-07 | 138.65 |
| 2022-09-06 | 140.35 |
| 2022-09-05 | 140.23 |
| 2022-09-02 | 143.14 |
| 2022-09-01 | 145.08 |
| 2022-08-31 | 148.72 |
| 2022-08-30 | 148.72 |
| 2022-08-29 | 148.96 |
| 2022-08-26 | 151.15 |
| 2022-08-25 | 148.72 |
| 2022-08-24 | 140.23 |
| 2022-08-23 | 143.14 |
| 2022-08-22 | 146.05 |
| 2022-08-19 | 146.54 |
| 2022-08-18 | 146.05 |
| 2022-08-17 | 147.75 |
| 2022-08-16 | 146.78 |
| 2022-08-15 | 149.69 |
| 2022-08-12 | 151.39 |
| 2022-08-11 | 149.69 |
| 2022-08-10 | 144.35 |
| 2022-08-09 | 148.72 |
| 2022-08-08 | 149.45 |
| 2022-08-05 | 151.15 |
| 2022-08-04 | 150.90 |
| 2022-08-03 | 146.05 |
| 2022-08-02 | 145.08 |
| 2022-08-01 | 150.90 |
| 2022-07-29 | 150.90 |
| 2022-07-28 | 156.24 |
| 2022-07-27 | 157.21 |
| 2022-07-26 | 160.37 |
| 2022-07-25 | 156.24 |
| 2022-07-22 | 156.00 |
| 2022-07-21 | 155.76 |
| 2022-07-20 | 160.12 |
| 2022-07-19 | 157.46 |
| 2022-07-18 | 159.15 |
| 2022-07-15 | 152.84 |
| 2022-07-14 | 157.70 |
| 2022-07-13 | 158.91 |
| 2022-07-12 | 159.15 |
| 2022-07-11 | 162.55 |
| 2022-07-08 | 169.59 |
| 2022-07-07 | 169.10 |
| 2022-07-06 | 167.16 |
| 2022-07-05 | 170.80 |
| 2022-07-04 | 170.32 |
| 2022-06-30 | 170.32 |
| 2022-06-29 | 171.53 |
| 2022-06-28 | 175.65 |
| 2022-06-27 | 173.96 |
| 2022-06-24 | 167.40 |
| 2022-06-23 | 162.31 |
| 2022-06-22 | 158.91 |
| 2022-06-21 | 165.46 |
| 2022-06-20 | 161.10 |
| 2022-06-17 | 160.37 |
| 2022-06-16 | 156.73 |
| 2022-06-15 | 162.55 |
| 2022-06-14 | 159.15 |
| 2022-06-13 | 158.91 |
| 2022-06-10 | 168.37 |
| 2022-06-09 | 168.86 |
| 2022-06-08 | 170.07 |
| 2022-06-07 | 164.49 |
| 2022-06-06 | 165.71 |
| 2022-06-02 | 158.91 |
| 2022-06-01 | 161.10 |
| 2022-05-31 | 162.31 |
| 2022-05-30 | 158.67 |
| 2022-05-27 | 153.82 |
| 2022-05-26 | 146.29 |
| 2022-05-25 | 147.26 |
| 2022-05-24 | 146.54 |
| 2022-05-23 | 150.18 |
| 2022-05-20 | 153.09 |
| 2022-05-19 | 146.05 |
| 2022-05-18 | 151.63 |
| 2022-05-17 | 151.39 |
| 2022-05-16 | 143.38 |
| 2022-05-13 | 142.65 |
| 2022-05-12 | 136.22 |
| 2022-05-11 | 142.17 |
| 2022-05-10 | 139.26 |
| 2022-05-06 | 144.35 |
| 2022-05-05 | 153.33 |
| 2022-05-04 | 154.54 |
| 2022-05-03 | 157.46 |
| 2022-04-29 | 157.46 |
| 2022-04-28 | 147.26 |
| 2022-04-27 | 143.38 |
| 2022-04-26 | 143.38 |
| 2022-04-25 | 143.62 |
| 2022-04-22 | 151.84 |
| 2022-04-21 | 152.32 |
| 2022-04-20 | 155.22 |
| 2022-04-19 | 156.43 |
| 2022-04-14 | 162.47 |
| 2022-04-13 | 160.78 |
| 2022-04-12 | 160.06 |
| 2022-04-11 | 158.85 |
| 2022-04-08 | 167.07 |
| 2022-04-07 | 166.10 |
| 2022-04-06 | 169.00 |
| 2022-04-04 | 174.32 |
| 2022-04-01 | 169.00 |
| 2022-03-31 | 169.24 |
| 2022-03-30 | 170.69 |
| 2022-03-29 | 167.31 |
| 2022-03-28 | 164.41 |
| 2022-03-25 | 160.78 |
| 2022-03-24 | 167.55 |
| 2022-03-23 | 169.73 |
| 2022-03-22 | 166.83 |
| 2022-03-21 | 158.61 |
| 2022-03-18 | 161.75 |
| 2022-03-17 | 161.99 |
| 2022-03-16 | 144.59 |
| 2022-03-15 | 125.38 |
| 2022-03-14 | 139.27 |
| 2022-03-11 | 151.36 |
| 2022-03-10 | 154.98 |
| 2022-03-09 | 151.12 |
| 2022-03-08 | 152.32 |
| 2022-03-07 | 156.43 |
| 2022-03-04 | 166.58 |
| 2022-03-03 | 173.59 |
| 2022-03-02 | 171.90 |
| 2022-03-01 | 176.49 |
| 2022-02-28 | 176.49 |
| 2022-02-25 | 176.98 |
| 2022-02-24 | 178.67 |
| 2022-02-23 | 187.61 |
| 2022-02-22 | 185.44 |
| 2022-02-21 | 194.14 |
| 2022-02-18 | 195.83 |
| 2022-02-17 | 201.15 |
| 2022-02-16 | 199.94 |
| 2022-02-15 | 195.59 |
| 2022-02-14 | 198.24 |
| 2022-02-11 | 202.35 |
| 2022-02-10 | 202.60 |
| 2022-02-09 | 201.63 |
| 2022-02-08 | 195.83 |
| 2022-02-07 | 198.24 |
| 2022-02-04 | 198.49 |
| 2022-01-31 | 189.79 |
| 2022-01-28 | 186.16 |
| 2022-01-27 | 189.06 |
| 2022-01-26 | 194.86 |
| 2022-01-25 | 194.86 |
| 2022-01-24 | 199.69 |
| 2022-01-21 | 202.84 |
| 2022-01-20 | 203.08 |
| 2022-01-19 | 192.69 |
| 2022-01-18 | 193.17 |
| 2022-01-17 | 194.14 |
| 2022-01-14 | 195.83 |
| 2022-01-13 | 196.79 |
| 2022-01-12 | 196.07 |
| 2022-01-11 | 188.34 |
| 2022-01-10 | 188.09 |
| 2022-01-07 | 185.68 |
| 2022-01-06 | 180.60 |
| 2022-01-05 | 178.43 |
| 2022-01-04 | 183.26 |
| 2022-01-03 | 182.78 |
| 2021-12-31 | 184.23 |
| 2021-12-30 | 181.33 |
| 2021-12-29 | 180.36 |
| 2021-12-28 | 183.02 |
| 2021-12-24 | 182.54 |
| 2021-12-23 | 182.05 |
| 2021-12-22 | 180.36 |
| 2021-12-21 | 179.15 |
| 2021-12-20 | 176.73 |
| 2021-12-17 | 182.05 |
| 2021-12-16 | 185.92 |
| 2021-12-15 | 184.95 |
| 2021-12-14 | 187.13 |
| 2021-12-13 | 191.72 |
| 2021-12-10 | 191.48 |
| 2021-12-09 | 194.62 |
| 2021-12-08 | 191.96 |
| 2021-12-07 | 191.72 |
| 2021-12-06 | 183.99 |
| 2021-12-03 | 189.06 |
| 2021-12-02 | 189.54 |
| 2021-12-01 | 188.09 |
| 2021-11-30 | 185.44 |
| 2021-11-29 | 191.72 |
| 2021-11-26 | 193.17 |
| 2021-11-25 | 201.15 |
| 2021-11-24 | 200.42 |
| 2021-11-23 | 199.94 |
| 2021-11-22 | 203.32 |
| 2021-11-19 | 204.29 |
| 2021-11-18 | 206.95 |
| 2021-11-17 | 211.54 |
| 2021-11-16 | 211.78 |
| 2021-11-15 | 208.88 |
| 2021-11-12 | 208.15 |
| 2021-11-11 | 207.43 |
| 2021-11-10 | 204.05 |
| 2021-11-09 | 201.63 |
| 2021-11-08 | 201.63 |
| 2021-11-05 | 203.08 |
| 2021-11-04 | 206.70 |
| 2021-11-03 | 204.05 |
| 2021-11-02 | 205.74 |
| 2021-11-01 | 205.74 |
| 2021-10-29 | 208.40 |
| 2021-10-28 | 209.85 |
| 2021-10-27 | 211.03 |
| 2021-10-26 | 215.76 |
| 2021-10-25 | 216.95 |
| 2021-10-22 | 216.71 |
| 2021-10-21 | 215.05 |
| 2021-10-20 | 217.42 |
| 2021-10-19 | 212.92 |
| 2021-10-18 | 208.90 |
| 2021-10-15 | 207.48 |
| 2021-10-12 | 202.98 |
| 2021-10-11 | 207.01 |
| 2021-10-08 | 201.56 |
| 2021-10-07 | 200.14 |
| 2021-10-06 | 191.38 |
| 2021-10-05 | 193.04 |
| 2021-10-04 | 192.57 |
| 2021-09-30 | 198.48 |
| 2021-09-29 | 199.67 |
| 2021-09-28 | 197.30 |
| 2021-09-27 | 193.75 |
| 2021-09-24 | 194.22 |
| 2021-09-23 | 198.01 |
| 2021-09-21 | 194.22 |
| 2021-09-20 | 193.04 |
| 2021-09-17 | 202.74 |
| 2021-09-16 | 200.14 |
| 2021-09-15 | 205.11 |
| 2021-09-14 | 209.61 |
| 2021-09-13 | 213.16 |
| 2021-09-10 | 217.66 |
| 2021-09-09 | 211.74 |
| 2021-09-08 | 218.37 |
| 2021-09-07 | 219.31 |
| 2021-09-06 | 216.71 |
| 2021-09-03 | 214.11 |
| 2021-09-02 | 216.00 |
| 2021-09-01 | 214.82 |
| 2021-08-31 | 212.69 |
| 2021-08-30 | 208.90 |
| 2021-08-27 | 207.24 |
| 2021-08-26 | 207.48 |
| 2021-08-25 | 210.79 |
| 2021-08-24 | 210.56 |
| 2021-08-23 | 203.93 |
| 2021-08-20 | 200.38 |
| 2021-08-19 | 205.82 |
| 2021-08-18 | 212.21 |
| 2021-08-17 | 210.79 |
| 2021-08-16 | 216.24 |
| 2021-08-13 | 218.37 |
| 2021-08-12 | 219.31 |
| 2021-08-11 | 221.21 |
| 2021-08-10 | 220.50 |
| 2021-08-09 | 216.71 |
| 2021-08-06 | 216.00 |
| 2021-08-05 | 216.24 |
| 2021-08-04 | 218.84 |
| 2021-08-03 | 215.76 |
| 2021-08-02 | 216.24 |
| 2021-07-30 | 213.87 |
| 2021-07-29 | 217.66 |
| 2021-07-28 | 208.19 |
| 2021-07-27 | 203.69 |
| 2021-07-26 | 216.00 |
| 2021-07-23 | 229.73 |
| 2021-07-22 | 234.23 |
| 2021-07-21 | 228.55 |
| 2021-07-20 | 228.55 |
| 2021-07-19 | 231.39 |
| 2021-07-16 | 238.49 |
| 2021-07-15 | 237.30 |
| 2021-07-14 | 234.94 |
| 2021-07-13 | 237.07 |
| 2021-07-12 | 232.57 |
| 2021-07-09 | 230.68 |
| 2021-07-08 | 228.31 |
| 2021-07-07 | 237.78 |
| 2021-07-06 | 238.01 |
| 2021-07-05 | 238.96 |
| 2021-07-02 | 240.14 |
| 2021-06-30 | 246.06 |
| 2021-06-29 | 248.19 |
| 2021-06-28 | 250.80 |
| 2021-06-25 | 250.56 |
| 2021-06-24 | 246.54 |
| 2021-06-23 | 245.82 |
| 2021-06-22 | 239.20 |
| 2021-06-21 | 241.56 |
| 2021-06-18 | 245.11 |
| 2021-06-17 | 241.80 |
| 2021-06-16 | 240.85 |
| 2021-06-15 | 243.22 |
| 2021-06-11 | 245.59 |
| 2021-06-10 | 244.17 |
| 2021-06-09 | 244.40 |
| 2021-06-08 | 244.64 |
| 2021-06-07 | 244.88 |
| 2021-06-04 | 246.06 |
| 2021-06-03 | 246.30 |
| 2021-06-02 | 250.09 |
| 2021-06-01 | 252.45 |
| 2021-05-31 | 247.96 |
| 2021-05-28 | 248.19 |
| 2021-05-27 | 247.72 |
| 2021-05-26 | 247.72 |
| 2021-05-25 | 245.35 |
| 2021-05-24 | 239.20 |
| 2021-05-21 | 238.96 |
| 2021-05-20 | 238.72 |
| 2021-05-18 | 240.62 |
| 2021-05-17 | 235.88 |
| 2021-05-14 | 233.75 |
| 2021-05-13 | 231.15 |
| 2021-05-12 | 236.12 |
| 2021-05-11 | 232.81 |
| 2021-05-10 | 240.14 |
| 2021-05-07 | 241.09 |
| 2021-05-06 | 240.62 |
| 2021-05-05 | 238.96 |
| 2021-05-04 | 240.62 |
| 2021-05-03 | 237.07 |
| 2021-04-30 | 240.85 |
| 2021-04-29 | 248.67 |
| 2021-04-28 | 244.17 |
| 2021-04-27 | 242.06 |
| 2021-04-26 | 242.76 |
| 2021-04-23 | 244.40 |
| 2021-04-22 | 240.18 |
| 2021-04-21 | 239.01 |
| 2021-04-20 | 244.40 |
| 2021-04-19 | 244.64 |
| 2021-04-16 | 243.00 |
| 2021-04-15 | 240.41 |
| 2021-04-14 | 242.53 |
| 2021-04-13 | 239.24 |
| 2021-04-12 | 235.96 |
| 2021-04-09 | 240.18 |
| 2021-04-08 | 243.46 |
| 2021-04-07 | 239.01 |
| 2021-04-01 | 242.06 |
| 2021-03-31 | 236.19 |
| 2021-03-30 | 238.07 |
| 2021-03-29 | 235.72 |
| 2021-03-26 | 235.02 |
| 2021-03-25 | 230.33 |
| 2021-03-24 | 229.86 |
| 2021-03-23 | 237.83 |
| 2021-03-22 | 241.35 |
| 2021-03-19 | 242.29 |
| 2021-03-18 | 247.92 |
| 2021-03-17 | 243.70 |
| 2021-03-16 | 243.23 |
| 2021-03-15 | 241.59 |
| 2021-03-12 | 240.18 |
| 2021-03-11 | 246.98 |
| 2021-03-10 | 241.82 |
| 2021-03-09 | 239.71 |
| 2021-03-08 | 237.13 |
| 2021-03-05 | 243.00 |
| 2021-03-04 | 245.11 |
| 2021-03-03 | 251.91 |
| 2021-03-02 | 243.00 |
| 2021-03-01 | 246.98 |
| 2021-02-26 | 242.76 |
| 2021-02-25 | 255.66 |
| 2021-02-24 | 250.50 |
| 2021-02-23 | 261.29 |
| 2021-02-22 | 258.01 |
| 2021-02-19 | 261.29 |
| 2021-02-18 | 261.06 |
| 2021-02-17 | 266.46 |
| 2021-02-16 | 262.47 |
| 2021-02-11 | 255.66 |
| 2021-02-10 | 254.96 |
| 2021-02-09 | 246.98 |
| 2021-02-08 | 246.04 |
| 2021-02-05 | 245.81 |
| 2021-02-04 | 243.00 |
| 2021-02-03 | 245.58 |
| 2021-02-02 | 245.11 |
| 2021-02-01 | 240.88 |
| 2021-01-29 | 233.85 |
| 2021-01-28 | 236.66 |
| 2021-01-27 | 245.58 |
| 2021-01-26 | 246.75 |
| 2021-01-25 | 255.19 |
| 2021-01-22 | 247.45 |
| 2021-01-21 | 252.61 |
| 2021-01-20 | 252.85 |
| 2021-01-19 | 249.56 |
| 2021-01-18 | 240.18 |
| 2021-01-15 | 237.60 |
| 2021-01-14 | 235.96 |
| 2021-01-13 | 233.14 |
| 2021-01-12 | 233.14 |
| 2021-01-11 | 229.86 |
| 2021-01-08 | 228.68 |
| 2021-01-07 | 224.93 |
| 2021-01-06 | 226.57 |
| 2021-01-05 | 225.40 |
| 2021-01-04 | 224.23 |
| 2020-12-31 | 221.41 |
| 2020-12-30 | 220.71 |
| 2020-12-29 | 213.67 |
| 2020-12-28 | 210.62 |
| 2020-12-24 | 212.03 |
| 2020-12-23 | 211.09 |
| 2020-12-22 | 208.51 |
| 2020-12-21 | 210.38 |
| 2020-12-18 | 212.03 |
| 2020-12-17 | 215.08 |
| 2020-12-16 | 212.97 |
| 2020-12-15 | 209.68 |
| 2020-12-14 | 211.79 |
| 2020-12-11 | 213.20 |
| 2020-12-10 | 212.03 |
| 2020-12-09 | 212.97 |
| 2020-12-08 | 210.38 |
| 2020-12-07 | 212.26 |
| 2020-12-04 | 216.48 |
| 2020-12-03 | 215.55 |
| 2020-12-02 | 212.97 |
| 2020-12-01 | 213.43 |
| 2020-11-30 | 211.56 |
| 2020-11-27 | 217.66 |
| 2020-11-26 | 216.02 |
| 2020-11-25 | 214.14 |
| 2020-11-24 | 213.67 |
| 2020-11-23 | 212.50 |
| 2020-11-20 | 211.79 |
| 2020-11-19 | 211.09 |
| 2020-11-18 | 212.97 |
| 2020-11-17 | 211.79 |
| 2020-11-16 | 211.32 |
| 2020-11-13 | 208.51 |
| 2020-11-12 | 208.98 |
| 2020-11-11 | 209.68 |
| 2020-11-10 | 209.68 |
| 2020-11-09 | 206.87 |
| 2020-11-06 | 203.58 |
| 2020-11-05 | 201.47 |
| 2020-11-04 | 193.26 |
| 2020-11-03 | 194.67 |
| 2020-11-02 | 188.57 |
| 2020-10-30 | 184.34 |
| 2020-10-29 | 189.97 |
| 2020-10-28 | 190.89 |
| 2020-10-27 | 191.57 |
| 2020-10-23 | 193.63 |
| 2020-10-22 | 192.03 |
| 2020-10-21 | 191.80 |
| 2020-10-20 | 189.52 |
| 2020-10-19 | 189.29 |
| 2020-10-16 | 187.92 |
| 2020-10-15 | 184.49 |
| 2020-10-14 | 190.43 |
| 2020-10-12 | 191.12 |
| 2020-10-09 | 185.40 |
| 2020-10-08 | 184.95 |
| 2020-10-07 | 186.32 |
| 2020-10-06 | 183.12 |
| 2020-10-05 | 180.15 |
| 2020-09-30 | 177.41 |
| 2020-09-29 | 175.12 |
| 2020-09-28 | 177.41 |
| 2020-09-25 | 174.89 |
| 2020-09-24 | 175.58 |
| 2020-09-23 | 180.15 |
| 2020-09-22 | 179.92 |
| 2020-09-21 | 182.43 |
| 2020-09-18 | 188.37 |
| 2020-09-17 | 187.00 |
| 2020-09-16 | 191.12 |
| 2020-09-15 | 191.57 |
| 2020-09-14 | 190.20 |
| 2020-09-11 | 188.60 |
| 2020-09-10 | 187.23 |
| 2020-09-09 | 188.37 |
| 2020-09-08 | 189.97 |
| 2020-09-07 | 190.66 |
| 2020-09-04 | 191.57 |
| 2020-09-03 | 193.86 |
| 2020-09-02 | 195.00 |
| 2020-09-01 | 195.69 |
| 2020-08-31 | 195.23 |
| 2020-08-28 | 198.43 |
| 2020-08-27 | 196.60 |
| 2020-08-26 | 198.43 |
| 2020-08-25 | 198.89 |
| 2020-08-24 | 199.11 |
| 2020-08-21 | 194.54 |
| 2020-08-20 | 190.66 |
| 2020-08-19 | 195.69 |
| 2020-08-18 | 197.29 |
| 2020-08-17 | 197.06 |
| 2020-08-14 | 195.00 |
| 2020-08-13 | 195.92 |
| 2020-08-12 | 195.69 |
| 2020-08-11 | 192.03 |
| 2020-08-10 | 186.77 |
| 2020-08-07 | 187.69 |
| 2020-08-06 | 192.49 |
| 2020-08-05 | 194.77 |
| 2020-08-04 | 192.72 |
| 2020-08-03 | 187.00 |
| 2020-07-31 | 188.60 |
| 2020-07-30 | 189.52 |
| 2020-07-29 | 191.57 |
| 2020-07-28 | 190.89 |
| 2020-07-27 | 189.75 |
| 2020-07-24 | 189.75 |
| 2020-07-23 | 195.92 |
| 2020-07-22 | 193.40 |
| 2020-07-21 | 200.26 |
| 2020-07-20 | 193.86 |
| 2020-07-17 | 194.77 |
| 2020-07-16 | 193.17 |
| 2020-07-15 | 199.11 |
| 2020-07-14 | 198.89 |
| 2020-07-13 | 202.54 |
| 2020-07-10 | 200.94 |
| 2020-07-09 | 207.11 |
| 2020-07-08 | 205.51 |
| 2020-07-07 | 204.37 |
| 2020-07-06 | 207.80 |
| 2020-07-03 | 196.14 |
| 2020-07-02 | 193.63 |
| 2020-06-30 | 184.49 |
| 2020-06-29 | 182.89 |
| 2020-06-26 | 185.63 |
| 2020-06-24 | 188.37 |
| 2020-06-23 | 189.75 |
| 2020-06-22 | 185.63 |
| 2020-06-19 | 186.32 |
| 2020-06-18 | 184.26 |
| 2020-06-17 | 184.49 |
| 2020-06-16 | 183.35 |
| 2020-06-15 | 176.49 |
| 2020-06-12 | 182.20 |
| 2020-06-11 | 184.03 |
| 2020-06-10 | 190.89 |
| 2020-06-09 | 190.66 |
| 2020-06-08 | 187.23 |
| 2020-06-05 | 187.23 |
| 2020-06-04 | 182.43 |
| 2020-06-03 | 181.98 |
| 2020-06-02 | 177.18 |
| 2020-06-01 | 173.98 |
| 2020-05-29 | 165.07 |
| 2020-05-28 | 166.78 |
| 2020-05-27 | 168.49 |
| 2020-05-26 | 170.21 |
| 2020-05-25 | 164.50 |
| 2020-05-22 | 164.50 |
| 2020-05-21 | 179.35 |
| 2020-05-20 | 181.63 |
| 2020-05-19 | 181.06 |
| 2020-05-18 | 176.49 |
| 2020-05-15 | 174.21 |
| 2020-05-14 | 174.21 |
| 2020-05-13 | 178.21 |
| 2020-05-12 | 179.35 |
| 2020-05-11 | 183.35 |
| 2020-05-08 | 178.78 |
| 2020-05-07 | 175.92 |
| 2020-05-06 | 178.21 |
| 2020-05-05 | 174.21 |
| 2020-05-04 | 171.35 |
| 2020-04-29 | 182.78 |
| 2020-04-28 | 182.78 |
| 2020-04-27 | 178.89 |
| 2020-04-24 | 173.77 |
| 2020-04-23 | 174.91 |
| 2020-04-22 | 174.34 |
| 2020-04-21 | 173.20 |
| 2020-04-20 | 180.03 |
| 2020-04-17 | 179.46 |
| 2020-04-16 | 176.05 |
| 2020-04-15 | 176.61 |
| 2020-04-14 | 181.17 |
| 2020-04-09 | 178.89 |
| 2020-04-08 | 175.48 |
| 2020-04-07 | 178.89 |
| 2020-04-06 | 172.63 |
| 2020-04-03 | 166.94 |
| 2020-04-02 | 167.51 |
| 2020-04-01 | 165.23 |
| 2020-03-31 | 171.49 |
| 2020-03-30 | 166.37 |
| 2020-03-27 | 170.35 |
| 2020-03-26 | 168.65 |
| 2020-03-25 | 170.92 |
| 2020-03-24 | 162.39 |
| 2020-03-23 | 150.43 |
| 2020-03-20 | 162.95 |
| 2020-03-19 | 150.43 |
| 2020-03-18 | 157.83 |
| 2020-03-17 | 168.65 |
| 2020-03-16 | 167.51 |
| 2020-03-13 | 177.18 |
| 2020-03-12 | 180.60 |
| 2020-03-11 | 191.41 |
| 2020-03-10 | 192.55 |
| 2020-03-09 | 189.71 |
| 2020-03-06 | 201.66 |
| 2020-03-05 | 207.92 |
| 2020-03-04 | 202.23 |
| 2020-03-03 | 202.80 |
| 2020-03-02 | 203.37 |
| 2020-02-28 | 201.09 |
| 2020-02-27 | 209.06 |
| 2020-02-26 | 206.78 |
| 2020-02-25 | 208.49 |
| 2020-02-24 | 207.92 |
| 2020-02-21 | 213.04 |
| 2020-02-20 | 215.89 |
| 2020-02-19 | 217.03 |
| 2020-02-18 | 215.32 |
| 2020-02-17 | 220.44 |
| 2020-02-14 | 218.73 |
| 2020-02-13 | 218.16 |
| 2020-02-12 | 219.30 |
| 2020-02-11 | 215.89 |
| 2020-02-10 | 211.90 |
| 2020-02-07 | 213.61 |
| 2020-02-06 | 215.32 |
| 2020-02-05 | 206.78 |
| 2020-02-04 | 205.64 |
| 2020-02-03 | 201.66 |
| 2020-01-31 | 201.66 |
| 2020-01-30 | 203.37 |
| 2020-01-29 | 210.76 |
| 2020-01-24 | 219.87 |
| 2020-01-23 | 218.73 |
| 2020-01-22 | 224.99 |
| 2020-01-21 | 220.44 |
| 2020-01-20 | 229.55 |
| 2020-01-17 | 232.39 |
| 2020-01-16 | 230.12 |
| 2020-01-15 | 229.55 |
| 2020-01-14 | 230.69 |
| 2020-01-13 | 231.82 |
| 2020-01-10 | 227.84 |
| 2020-01-09 | 227.84 |
| 2020-01-08 | 221.58 |
| 2020-01-07 | 223.86 |
| 2020-01-06 | 223.86 |
| 2020-01-03 | 226.13 |
| 2020-01-02 | 226.70 |
| 2019-12-31 | 223.86 |
| 2019-12-30 | 224.99 |
| 2019-12-27 | 223.29 |
| 2019-12-24 | 218.73 |
| 2019-12-23 | 219.87 |
| 2019-12-20 | 220.44 |
| 2019-12-19 | 218.73 |
| 2019-12-18 | 219.30 |
| 2019-12-17 | 218.73 |
| 2019-12-16 | 215.32 |
| 2019-12-13 | 217.03 |
| 2019-12-12 | 209.63 |
| 2019-12-11 | 205.07 |
| 2019-12-10 | 202.80 |
| 2019-12-09 | 203.93 |
| 2019-12-06 | 203.37 |
| 2019-12-05 | 201.09 |
| 2019-12-04 | 198.81 |
| 2019-12-03 | 202.23 |
| 2019-12-02 | 203.37 |
| 2019-11-29 | 201.66 |
| 2019-11-28 | 207.92 |
| 2019-11-27 | 209.06 |
| 2019-11-26 | 208.49 |
| 2019-11-25 | 209.06 |
| 2019-11-22 | 204.50 |
| 2019-11-21 | 202.80 |
| 2019-11-20 | 207.92 |
| 2019-11-19 | 210.20 |
| 2019-11-18 | 205.07 |
| 2019-11-15 | 201.66 |
| 2019-11-14 | 202.23 |
| 2019-11-13 | 203.93 |
| 2019-11-12 | 209.63 |
| 2019-11-11 | 208.49 |
| 2019-11-08 | 216.46 |
| 2019-11-07 | 218.73 |
| 2019-11-06 | 217.03 |
| 2019-11-05 | 217.03 |
| 2019-11-04 | 215.89 |
| 2019-11-01 | 210.76 |
| 2019-10-31 | 207.92 |
| 2019-10-30 | 205.30 |
| 2019-10-29 | 206.96 |
| 2019-10-28 | 207.51 |
| 2019-10-25 | 205.85 |
| 2019-10-24 | 205.85 |
| 2019-10-23 | 204.19 |
| 2019-10-22 | 206.41 |
| 2019-10-21 | 205.30 |
| 2019-10-18 | 205.85 |
| 2019-10-17 | 207.51 |
| 2019-10-16 | 204.75 |
| 2019-10-15 | 203.09 |
| 2019-10-14 | 203.64 |
| 2019-10-11 | 201.98 |
| 2019-10-10 | 194.24 |
| 2019-10-09 | 194.24 |
| 2019-10-08 | 196.45 |
| 2019-10-04 | 195.35 |
| 2019-10-03 | 198.66 |
| 2019-10-02 | 197.56 |
| 2019-09-30 | 198.11 |
| 2019-09-27 | 197.00 |
| 2019-09-26 | 197.56 |
| 2019-09-25 | 197.00 |
| 2019-09-24 | 200.88 |
| 2019-09-23 | 199.77 |
| 2019-09-20 | 202.54 |
| 2019-09-19 | 202.54 |
| 2019-09-18 | 205.85 |
| 2019-09-17 | 205.85 |
| 2019-09-16 | 209.17 |
| 2019-09-13 | 211.94 |
| 2019-09-12 | 209.17 |
| 2019-09-11 | 209.17 |
| 2019-09-10 | 204.75 |
| 2019-09-09 | 204.75 |
| 2019-09-06 | 203.64 |
| 2019-09-05 | 203.09 |
| 2019-09-04 | 201.98 |
| 2019-09-03 | 190.92 |
| 2019-09-02 | 192.03 |
| 2019-08-30 | 193.13 |
| 2019-08-29 | 192.58 |
| 2019-08-28 | 191.47 |
| 2019-08-27 | 192.03 |
| 2019-08-26 | 192.58 |
| 2019-08-23 | 197.56 |
| 2019-08-22 | 196.45 |
| 2019-08-21 | 198.66 |
| 2019-08-20 | 198.66 |
| 2019-08-19 | 198.11 |
| 2019-08-16 | 193.13 |
| 2019-08-15 | 189.81 |
| 2019-08-14 | 187.05 |
| 2019-08-13 | 187.60 |
| 2019-08-12 | 193.13 |
| 2019-08-09 | 194.79 |
| 2019-08-08 | 197.00 |
| 2019-08-07 | 195.90 |
| 2019-08-06 | 195.90 |
| 2019-08-05 | 197.00 |
| 2019-08-02 | 205.30 |
| 2019-08-01 | 213.04 |
| 2019-07-31 | 215.26 |
| 2019-07-30 | 219.13 |
| 2019-07-29 | 218.57 |
| 2019-07-26 | 221.34 |
| 2019-07-25 | 224.11 |
| 2019-07-24 | 223.00 |
| 2019-07-23 | 222.45 |
| 2019-07-22 | 220.79 |
| 2019-07-19 | 225.76 |
| 2019-07-18 | 222.45 |
| 2019-07-17 | 224.11 |
| 2019-07-16 | 224.11 |
| 2019-07-15 | 223.55 |
| 2019-07-12 | 223.00 |
| 2019-07-11 | 221.89 |
| 2019-07-10 | 219.68 |
| 2019-07-09 | 218.57 |
| 2019-07-08 | 220.79 |
| 2019-07-05 | 226.32 |
| 2019-07-04 | 226.87 |
| 2019-07-03 | 226.87 |
| 2019-07-02 | 227.42 |
| 2019-06-28 | 221.89 |
| 2019-06-27 | 223.00 |
| 2019-06-26 | 218.02 |
| 2019-06-25 | 217.47 |
| 2019-06-24 | 220.79 |
| 2019-06-21 | 220.79 |
| 2019-06-20 | 221.89 |
| 2019-06-19 | 216.92 |
| 2019-06-18 | 209.17 |
| 2019-06-17 | 206.96 |
| 2019-06-14 | 205.30 |
| 2019-06-13 | 207.51 |
| 2019-06-12 | 207.51 |
| 2019-06-11 | 212.49 |
| 2019-06-10 | 210.28 |
| 2019-06-06 | 203.09 |
| 2019-06-05 | 203.09 |
| 2019-06-04 | 200.88 |
| 2019-06-03 | 201.98 |
| 2019-05-31 | 202.54 |
| 2019-05-30 | 204.75 |
| 2019-05-29 | 205.85 |
| 2019-05-28 | 206.96 |
| 2019-05-27 | 205.85 |
| 2019-05-24 | 206.96 |
| 2019-05-23 | 205.85 |
| 2019-05-22 | 209.17 |
| 2019-05-21 | 209.73 |
| 2019-05-20 | 210.28 |
| 2019-05-17 | 211.94 |
| 2019-05-16 | 214.70 |
| 2019-05-15 | 214.15 |
| 2019-05-14 | 213.04 |
| 2019-05-10 | 217.47 |
| 2019-05-09 | 215.26 |
| 2019-05-08 | 222.45 |
| 2019-05-07 | 226.32 |
| 2019-05-06 | 225.21 |
| 2019-05-03 | 234.61 |
| 2019-05-02 | 232.95 |
| 2019-04-30 | 230.19 |
| 2019-04-29 | 232.95 |
| 2019-04-26 | 229.08 |
| 2019-04-25 | 229.08 |
| 2019-04-24 | 231.28 |
| 2019-04-23 | 232.94 |
| 2019-04-18 | 232.94 |
| 2019-04-17 | 235.14 |
| 2019-04-16 | 235.14 |
| 2019-04-15 | 231.28 |
| 2019-04-12 | 232.39 |
| 2019-04-11 | 231.83 |
| 2019-04-10 | 235.14 |
| 2019-04-09 | 235.69 |
| 2019-04-08 | 234.59 |
| 2019-04-04 | 233.49 |
| 2019-04-03 | 232.94 |
| 2019-04-02 | 229.63 |
| 2019-04-01 | 229.08 |
| 2019-03-29 | 223.58 |
| 2019-03-28 | 219.73 |
| 2019-03-27 | 220.28 |
| 2019-03-26 | 217.53 |
| 2019-03-25 | 217.53 |
| 2019-03-22 | 223.58 |
| 2019-03-21 | 223.58 |
| 2019-03-20 | 226.33 |
| 2019-03-19 | 227.98 |
| 2019-03-18 | 226.88 |
| 2019-03-15 | 223.58 |
| 2019-03-14 | 221.38 |
| 2019-03-13 | 220.28 |
| 2019-03-12 | 222.48 |
| 2019-03-11 | 216.98 |
| 2019-03-08 | 213.67 |
| 2019-03-07 | 219.18 |
| 2019-03-06 | 222.48 |
| 2019-03-05 | 221.93 |
| 2019-03-04 | 221.38 |
| 2019-03-01 | 220.28 |
| 2019-02-28 | 218.08 |
| 2019-02-27 | 219.73 |
| 2019-02-26 | 219.73 |
| 2019-02-25 | 221.93 |
| 2019-02-22 | 220.28 |
| 2019-02-21 | 218.08 |
| 2019-02-20 | 216.43 |
| 2019-02-19 | 213.67 |
| 2019-02-18 | 214.78 |
| 2019-02-15 | 209.27 |
| 2019-02-14 | 215.33 |
| 2019-02-13 | 215.88 |
| 2019-02-12 | 212.57 |
| 2019-02-11 | 212.02 |
| 2019-02-08 | 209.82 |
| 2019-02-04 | 209.82 |
| 2019-02-01 | 209.27 |
| 2019-01-31 | 209.82 |
| 2019-01-30 | 205.97 |
| 2019-01-29 | 204.87 |
| 2019-01-28 | 205.42 |
| 2019-01-25 | 205.97 |
| 2019-01-24 | 200.47 |
| 2019-01-23 | 199.37 |
| 2019-01-22 | 198.82 |
| 2019-01-21 | 201.02 |
| 2019-01-18 | 199.92 |
| 2019-01-17 | 197.17 |
| 2019-01-16 | 198.27 |
| 2019-01-15 | 197.17 |
| 2019-01-14 | 191.11 |
| 2019-01-11 | 194.96 |
| 2019-01-10 | 194.41 |
| 2019-01-09 | 193.31 |
| 2019-01-08 | 186.16 |
| 2019-01-07 | 186.71 |
| 2019-01-04 | 183.96 |
| 2019-01-03 | 177.90 |
| 2019-01-02 | 177.90 |
| 2018-12-31 | 186.71 |
| 2018-12-28 | 182.31 |
| 2018-12-27 | 181.76 |
| 2018-12-24 | 184.51 |
| 2018-12-21 | 185.61 |
| 2018-12-20 | 184.51 |
| 2018-12-19 | 186.71 |
| 2018-12-18 | 186.16 |
| 2018-12-17 | 190.01 |
| 2018-12-14 | 189.46 |
| 2018-12-13 | 194.96 |
| 2018-12-12 | 191.66 |
| 2018-12-11 | 185.61 |
| 2018-12-10 | 186.16 |
| 2018-12-07 | 188.36 |
| 2018-12-06 | 190.01 |
| 2018-12-05 | 197.17 |
| 2018-12-04 | 202.12 |
| 2018-12-03 | 201.57 |
| 2018-11-30 | 193.86 |
| 2018-11-29 | 193.31 |
| 2018-11-28 | 194.96 |
| 2018-11-27 | 191.11 |
| 2018-11-26 | 192.21 |
| 2018-11-23 | 187.81 |
| 2018-11-22 | 188.36 |
| 2018-11-21 | 187.81 |
| 2018-11-20 | 186.71 |
| 2018-11-19 | 191.11 |
| 2018-11-16 | 189.46 |
| 2018-11-15 | 189.46 |
| 2018-11-14 | 184.51 |
| 2018-11-13 | 186.16 |
| 2018-11-12 | 183.96 |
| 2018-11-09 | 183.41 |
| 2018-11-08 | 190.56 |
| 2018-11-07 | 189.46 |
| 2018-11-06 | 188.91 |
| 2018-11-05 | 186.71 |
| 2018-11-02 | 192.76 |
| 2018-11-01 | 180.66 |
| 2018-10-31 | 175.70 |
| 2018-10-30 | 173.06 |
| 2018-10-29 | 175.20 |
| 2018-10-26 | 173.60 |
| 2018-10-25 | 177.33 |
| 2018-10-24 | 180.00 |
| 2018-10-23 | 180.53 |
| 2018-10-22 | 189.06 |
| 2018-10-19 | 182.66 |
| 2018-10-18 | 181.06 |
| 2018-10-16 | 181.60 |
| 2018-10-15 | 181.06 |
| 2018-10-12 | 184.80 |
| 2018-10-11 | 178.93 |
| 2018-10-10 | 189.60 |
| 2018-10-09 | 189.06 |
| 2018-10-08 | 189.60 |
| 2018-10-05 | 193.33 |
| 2018-10-04 | 193.86 |
| 2018-10-03 | 198.13 |
| 2018-10-02 | 198.66 |
| 2018-09-28 | 205.59 |
| 2018-09-27 | 205.06 |
| 2018-09-26 | 206.13 |
| 2018-09-24 | 202.39 |
| 2018-09-21 | 207.73 |
| 2018-09-20 | 202.39 |
| 2018-09-19 | 201.33 |
| 2018-09-18 | 198.13 |
| 2018-09-17 | 196.53 |
| 2018-09-14 | 200.26 |
| 2018-09-13 | 197.59 |
| 2018-09-12 | 191.20 |
| 2018-09-11 | 191.20 |
| 2018-09-10 | 193.86 |
| 2018-09-07 | 196.53 |
| 2018-09-06 | 197.59 |
| 2018-09-05 | 199.19 |
| 2018-09-04 | 207.73 |
| 2018-09-03 | 204.53 |
| 2018-08-31 | 205.59 |
| 2018-08-30 | 208.79 |
| 2018-08-29 | 211.46 |
| 2018-08-28 | 210.93 |
| 2018-08-27 | 209.86 |
| 2018-08-24 | 202.93 |
| 2018-08-23 | 203.46 |
| 2018-08-22 | 205.59 |
| 2018-08-21 | 203.99 |
| 2018-08-20 | 202.39 |
| 2018-08-17 | 198.13 |
| 2018-08-16 | 197.59 |
| 2018-08-15 | 198.66 |
| 2018-08-14 | 203.99 |
| 2018-08-13 | 205.59 |
| 2018-08-10 | 209.33 |
| 2018-08-09 | 212.53 |
| 2018-08-08 | 209.86 |
| 2018-08-07 | 208.79 |
| 2018-08-06 | 204.53 |
| 2018-08-03 | 202.39 |
| 2018-08-02 | 202.93 |
| 2018-08-01 | 209.33 |
| 2018-07-31 | 212.53 |
| 2018-07-30 | 213.59 |
| 2018-07-27 | 214.13 |
| 2018-07-26 | 214.13 |
| 2018-07-25 | 216.79 |
| 2018-07-24 | 213.59 |
| 2018-07-23 | 209.33 |
| 2018-07-20 | 208.79 |
| 2018-07-19 | 206.13 |
| 2018-07-18 | 207.19 |
| 2018-07-17 | 208.79 |
| 2018-07-16 | 211.99 |
| 2018-07-13 | 211.99 |
| 2018-07-12 | 211.46 |
| 2018-07-11 | 209.33 |
| 2018-07-10 | 213.59 |
| 2018-07-09 | 214.13 |
| 2018-07-06 | 208.26 |
| 2018-07-05 | 207.19 |
| 2018-07-04 | 206.66 |
| 2018-07-03 | 210.39 |
| 2018-06-29 | 214.13 |
| 2018-06-28 | 209.33 |
| 2018-06-27 | 207.73 |
| 2018-06-26 | 213.59 |
| 2018-06-25 | 214.66 |
| 2018-06-22 | 218.39 |
| 2018-06-21 | 217.33 |
| 2018-06-20 | 222.66 |
| 2018-06-19 | 219.99 |
| 2018-06-15 | 227.99 |
| 2018-06-14 | 230.13 |
| 2018-06-13 | 232.79 |
| 2018-06-12 | 237.06 |
| 2018-06-11 | 236.53 |
| 2018-06-08 | 234.39 |
| 2018-06-07 | 240.79 |
| 2018-06-06 | 238.13 |
| 2018-06-05 | 235.99 |
| 2018-06-04 | 234.93 |
| 2018-06-01 | 230.13 |
| 2018-05-31 | 230.13 |
| 2018-05-30 | 224.26 |
| 2018-05-29 | 229.59 |
| 2018-05-28 | 232.79 |
| 2018-05-25 | 231.19 |
| 2018-05-24 | 231.73 |
| 2018-05-23 | 230.66 |
| 2018-05-21 | 237.06 |
| 2018-05-18 | 234.39 |
| 2018-05-17 | 233.33 |
| 2018-05-16 | 234.39 |
| 2018-05-15 | 235.46 |
| 2018-05-14 | 238.66 |
| 2018-05-11 | 233.86 |
| 2018-05-10 | 230.66 |
| 2018-05-09 | 227.99 |
| 2018-05-08 | 226.93 |
| 2018-05-07 | 222.13 |
| 2018-05-04 | 221.06 |
| 2018-05-03 | 224.79 |
| 2018-05-02 | 229.06 |
| 2018-04-30 | 231.19 |
| 2018-04-27 | 224.26 |
| 2018-04-26 | 222.02 |
| 2018-04-25 | 225.20 |
| 2018-04-24 | 228.39 |
| 2018-04-23 | 224.14 |
| 2018-04-20 | 225.73 |
| 2018-04-19 | 229.98 |
| 2018-04-18 | 225.20 |
| 2018-04-17 | 222.02 |
| 2018-04-16 | 224.67 |
| 2018-04-13 | 230.51 |
| 2018-04-12 | 231.04 |
| 2018-04-11 | 231.57 |
| 2018-04-10 | 229.45 |
| 2018-04-09 | 224.67 |
| 2018-04-06 | 219.37 |
| 2018-04-04 | 215.65 |
| 2018-04-03 | 224.14 |
| 2018-03-29 | 222.55 |
| 2018-03-28 | 222.02 |
| 2018-03-27 | 229.98 |
| 2018-03-26 | 227.86 |
| 2018-03-23 | 224.14 |
| 2018-03-22 | 233.16 |
| 2018-03-21 | 236.34 |
| 2018-03-20 | 238.47 |
| 2018-03-19 | 237.94 |
| 2018-03-16 | 237.41 |
| 2018-03-15 | 237.94 |
| 2018-03-14 | 237.41 |
| 2018-03-13 | 238.47 |
| 2018-03-12 | 237.94 |
| 2018-03-09 | 232.10 |
| 2018-03-08 | 228.92 |
| 2018-03-07 | 223.61 |
| 2018-03-06 | 226.80 |
| 2018-03-05 | 220.43 |
| 2018-03-02 | 227.86 |
| 2018-03-01 | 232.10 |
| 2018-02-28 | 229.98 |
| 2018-02-27 | 234.75 |
| 2018-02-26 | 237.41 |
| 2018-02-23 | 234.22 |
| 2018-02-22 | 231.04 |
| 2018-02-21 | 235.81 |
| 2018-02-20 | 229.45 |
| 2018-02-15 | 231.57 |
| 2018-02-14 | 225.73 |
| 2018-02-13 | 219.37 |
| 2018-02-12 | 214.59 |
| 2018-02-09 | 214.59 |
| 2018-02-08 | 224.67 |
| 2018-02-07 | 223.08 |
| 2018-02-06 | 227.33 |
| 2018-02-05 | 243.77 |
| 2018-02-02 | 248.02 |
| 2018-02-01 | 248.55 |
| 2018-01-31 | 251.20 |
| 2018-01-30 | 248.55 |
| 2018-01-29 | 251.73 |
| 2018-01-26 | 253.85 |
| 2018-01-25 | 249.08 |
| 2018-01-24 | 251.73 |
| 2018-01-23 | 251.20 |
| 2018-01-22 | 244.83 |
| 2018-01-19 | 243.77 |
| 2018-01-18 | 242.71 |
| 2018-01-17 | 240.59 |
| 2018-01-16 | 240.06 |
| 2018-01-15 | 234.75 |
| 2018-01-12 | 234.22 |
| 2018-01-11 | 231.57 |
| 2018-01-10 | 231.57 |
| 2018-01-09 | 231.04 |
| 2018-01-08 | 229.45 |
| 2018-01-05 | 228.39 |
| 2018-01-04 | 227.86 |
| 2018-01-03 | 225.73 |
| 2018-01-02 | 225.20 |
| 2017-12-29 | 218.84 |
| 2017-12-28 | 218.84 |
| 2017-12-27 | 216.19 |
| 2017-12-22 | 215.12 |
| 2017-12-21 | 213.53 |
| 2017-12-20 | 212.47 |
| 2017-12-19 | 211.94 |
| 2017-12-18 | 210.35 |
| 2017-12-15 | 208.23 |
| 2017-12-14 | 210.88 |
| 2017-12-13 | 212.47 |
| 2017-12-12 | 207.70 |
| 2017-12-11 | 209.29 |
| 2017-12-08 | 206.11 |
| 2017-12-07 | 202.39 |
| 2017-12-06 | 201.33 |
| 2017-12-05 | 208.23 |
| 2017-12-04 | 211.41 |
| 2017-12-01 | 210.88 |
| 2017-11-30 | 212.47 |
| 2017-11-29 | 216.72 |
| 2017-11-28 | 216.72 |
| 2017-11-27 | 217.25 |
| 2017-11-24 | 218.84 |
| 2017-11-23 | 217.25 |
| 2017-11-22 | 220.96 |
| 2017-11-21 | 217.78 |
| 2017-11-20 | 211.41 |
| 2017-11-17 | 211.41 |
| 2017-11-16 | 209.82 |
| 2017-11-15 | 208.76 |
| 2017-11-14 | 211.94 |
| 2017-11-13 | 211.94 |
| 2017-11-10 | 211.41 |
| 2017-11-09 | 210.88 |
| 2017-11-08 | 209.29 |
| 2017-11-07 | 209.82 |
| 2017-11-06 | 205.58 |
| 2017-11-03 | 205.58 |
| 2017-11-02 | 203.98 |
| 2017-11-01 | 205.04 |
| 2017-10-31 | 201.86 |
| 2017-10-30 | 202.60 |
| 2017-10-27 | 203.12 |
| 2017-10-26 | 201.06 |
| 2017-10-25 | 202.09 |
| 2017-10-24 | 201.06 |
| 2017-10-23 | 202.09 |
| 2017-10-20 | 204.15 |
| 2017-10-19 | 201.06 |
| 2017-10-18 | 206.22 |
| 2017-10-17 | 206.22 |
| 2017-10-16 | 205.70 |
| 2017-10-13 | 203.64 |
| 2017-10-12 | 203.64 |
| 2017-10-11 | 202.09 |
| 2017-10-10 | 203.64 |
| 2017-10-09 | 202.09 |
| 2017-10-06 | 203.12 |
| 2017-10-04 | 202.09 |
| 2017-10-03 | 200.02 |
| 2017-09-29 | 193.31 |
| 2017-09-28 | 192.28 |
| 2017-09-27 | 195.37 |
| 2017-09-26 | 194.34 |
| 2017-09-25 | 193.83 |
| 2017-09-22 | 196.92 |
| 2017-09-21 | 199.51 |
| 2017-09-20 | 199.51 |
| 2017-09-19 | 198.99 |
| 2017-09-18 | 199.51 |
| 2017-09-15 | 196.41 |
| 2017-09-14 | 196.41 |
| 2017-09-13 | 196.92 |
| 2017-09-12 | 197.96 |
| 2017-09-11 | 197.96 |
| 2017-09-08 | 194.86 |
| 2017-09-07 | 193.31 |
| 2017-09-06 | 193.83 |
| 2017-09-05 | 195.37 |
| 2017-09-04 | 195.37 |
| 2017-09-01 | 196.92 |
| 2017-08-31 | 196.92 |
| 2017-08-30 | 197.96 |
| 2017-08-29 | 194.34 |
| 2017-08-28 | 195.89 |
| 2017-08-25 | 194.86 |
| 2017-08-24 | 191.24 |
| 2017-08-22 | 190.73 |
| 2017-08-21 | 188.15 |
| 2017-08-18 | 186.60 |
| 2017-08-17 | 189.69 |
| 2017-08-16 | 190.21 |
| 2017-08-15 | 187.63 |
| 2017-08-14 | 188.15 |
| 2017-08-11 | 185.56 |
| 2017-08-10 | 190.73 |
| 2017-08-09 | 193.83 |
| 2017-08-08 | 194.86 |
| 2017-08-07 | 192.79 |
| 2017-08-04 | 191.76 |
| 2017-08-03 | 191.76 |
| 2017-08-02 | 191.76 |
| 2017-08-01 | 191.24 |
| 2017-07-31 | 188.15 |
| 2017-07-28 | 185.56 |
| 2017-07-27 | 187.11 |
| 2017-07-26 | 185.05 |
| 2017-07-25 | 184.01 |
| 2017-07-24 | 184.53 |
| 2017-07-21 | 182.98 |
| 2017-07-20 | 182.47 |
| 2017-07-19 | 181.95 |
| 2017-07-18 | 180.40 |
| 2017-07-17 | 180.40 |
| 2017-07-14 | 179.37 |
| 2017-07-13 | 178.85 |
| 2017-07-12 | 175.75 |
| 2017-07-11 | 174.20 |
| 2017-07-10 | 170.07 |
| 2017-07-07 | 168.52 |
| 2017-07-06 | 170.07 |
| 2017-07-05 | 169.56 |
| 2017-07-04 | 168.52 |
| 2017-07-03 | 171.10 |
| 2017-06-30 | 171.10 |
| 2017-06-29 | 172.14 |
| 2017-06-28 | 170.59 |
| 2017-06-27 | 171.10 |
| 2017-06-26 | 171.62 |
| 2017-06-23 | 170.59 |
| 2017-06-22 | 170.07 |
| 2017-06-21 | 169.04 |
| 2017-06-20 | 170.59 |
| 2017-06-19 | 171.62 |
| 2017-06-16 | 168.52 |
| 2017-06-15 | 168.01 |
| 2017-06-14 | 171.10 |
| 2017-06-13 | 171.10 |
| 2017-06-12 | 170.07 |
| 2017-06-09 | 172.65 |
| 2017-06-08 | 172.65 |
| 2017-06-07 | 171.62 |
| 2017-06-06 | 171.62 |
| 2017-06-05 | 170.59 |
| 2017-06-02 | 171.10 |
| 2017-06-01 | 168.52 |
| 2017-05-31 | 168.52 |
| 2017-05-29 | 168.52 |
| 2017-05-26 | 167.49 |
| 2017-05-25 | 166.97 |
| 2017-05-24 | 164.91 |
| 2017-05-23 | 165.42 |
| 2017-05-22 | 164.91 |
| 2017-05-19 | 162.84 |
| 2017-05-18 | 162.33 |
| 2017-05-17 | 164.39 |
| 2017-05-16 | 164.39 |
| 2017-05-15 | 164.39 |
| 2017-05-12 | 161.81 |
| 2017-05-11 | 161.29 |
| 2017-05-10 | 159.74 |
| 2017-05-09 | 158.71 |
| 2017-05-08 | 155.61 |
| 2017-05-05 | 154.58 |
| 2017-05-04 | 157.16 |
| 2017-05-02 | 156.13 |
| 2017-04-28 | 156.13 |
| 2017-04-27 | 156.65 |
| 2017-04-26 | 155.10 |
| 2017-04-25 | 154.07 |
| 2017-04-24 | 150.99 |
| 2017-04-21 | 149.45 |
| 2017-04-20 | 149.96 |
| 2017-04-19 | 147.91 |
| 2017-04-18 | 147.91 |
| 2017-04-13 | 152.02 |
| 2017-04-12 | 152.53 |
| 2017-04-11 | 150.48 |
| 2017-04-10 | 152.02 |
| 2017-04-07 | 152.02 |
| 2017-04-06 | 152.02 |
| 2017-04-05 | 153.04 |
| 2017-04-03 | 151.50 |
| 2017-03-31 | 150.99 |
| 2017-03-30 | 152.53 |
| 2017-03-29 | 153.04 |
| 2017-03-28 | 153.04 |
| 2017-03-27 | 151.50 |
| 2017-03-24 | 153.56 |
| 2017-03-23 | 152.53 |
| 2017-03-22 | 152.53 |
| 2017-03-21 | 155.10 |
| 2017-03-20 | 154.07 |
| 2017-03-17 | 152.53 |
| 2017-03-16 | 152.02 |
| 2017-03-15 | 147.40 |
| 2017-03-14 | 147.40 |
| 2017-03-13 | 147.40 |
| 2017-03-10 | 144.83 |
| 2017-03-09 | 144.32 |
| 2017-03-08 | 146.37 |
| 2017-03-07 | 145.86 |
| 2017-03-06 | 144.83 |
| 2017-03-03 | 144.83 |
| 2017-03-02 | 145.86 |
| 2017-03-01 | 146.88 |
| 2017-02-28 | 146.88 |
| 2017-02-27 | 148.94 |
| 2017-02-24 | 149.45 |
| 2017-02-23 | 149.96 |
| 2017-02-22 | 149.96 |
| 2017-02-21 | 148.42 |
| 2017-02-20 | 149.96 |
| 2017-02-17 | 148.94 |
| 2017-02-16 | 149.45 |
| 2017-02-15 | 147.91 |
| 2017-02-14 | 145.34 |
| 2017-02-13 | 144.83 |
| 2017-02-10 | 144.32 |
| 2017-02-09 | 143.29 |
| 2017-02-08 | 143.29 |
| 2017-02-07 | 141.24 |
| 2017-02-06 | 141.24 |
| 2017-02-03 | 138.67 |
| 2017-02-02 | 139.70 |
| 2017-02-01 | 141.24 |
| 2017-01-27 | 141.75 |
| 2017-01-26 | 141.75 |
| 2017-01-25 | 138.16 |
| 2017-01-24 | 137.13 |
| 2017-01-23 | 136.62 |
| 2017-01-20 | 137.13 |
| 2017-01-19 | 138.67 |
| 2017-01-18 | 138.67 |
| 2017-01-17 | 136.62 |
| 2017-01-16 | 135.08 |
| 2017-01-13 | 137.13 |
| 2017-01-12 | 136.62 |
| 2017-01-11 | 137.13 |
| 2017-01-10 | 134.57 |
| 2017-01-09 | 133.54 |
| 2017-01-06 | 132.51 |
| 2017-01-05 | 132.00 |
| 2017-01-04 | 128.92 |
| 2017-01-03 | 128.92 |
| 2016-12-30 | 126.87 |
| 2016-12-29 | 125.33 |
| 2016-12-28 | 124.30 |
| 2016-12-23 | 123.27 |
| 2016-12-22 | 124.30 |
| 2016-12-21 | 125.84 |
| 2016-12-20 | 124.81 |
| 2016-12-19 | 125.84 |
| 2016-12-16 | 127.89 |
| 2016-12-15 | 127.89 |
| 2016-12-14 | 132.51 |
| 2016-12-13 | 132.00 |
| 2016-12-12 | 131.49 |
| 2016-12-09 | 135.59 |
| 2016-12-08 | 136.11 |
| 2016-12-07 | 136.11 |
| 2016-12-06 | 134.57 |
| 2016-12-05 | 133.03 |
| 2016-12-02 | 133.54 |
| 2016-12-01 | 137.13 |
| 2016-11-30 | 136.11 |
| 2016-11-29 | 135.08 |
| 2016-11-28 | 136.11 |
| 2016-11-25 | 135.08 |
| 2016-11-24 | 133.54 |
| 2016-11-23 | 135.08 |
| 2016-11-22 | 135.08 |
| 2016-11-21 | 131.49 |
| 2016-11-18 | 130.46 |
| 2016-11-17 | 129.95 |
| 2016-11-16 | 130.97 |
| 2016-11-15 | 130.97 |
| 2016-11-14 | 129.95 |
| 2016-11-11 | 133.03 |
| 2016-11-10 | 136.62 |
| 2016-11-09 | 132.00 |
| 2016-11-08 | 136.62 |
| 2016-11-07 | 136.11 |
| 2016-11-04 | 134.57 |
| 2016-11-03 | 135.08 |
| 2016-11-02 | 136.11 |
| 2016-11-01 | 139.19 |
| 2016-10-31 | 137.13 |
| 2016-10-28 | 137.44 |
| 2016-10-27 | 138.94 |
| 2016-10-26 | 140.94 |
| 2016-10-25 | 143.44 |
| 2016-10-24 | 143.94 |
| 2016-10-20 | 141.44 |
| 2016-10-19 | 140.44 |
| 2016-10-18 | 141.44 |
| 2016-10-17 | 137.94 |
| 2016-10-14 | 139.94 |
| 2016-10-13 | 137.94 |
| 2016-10-12 | 141.44 |
| 2016-10-11 | 142.44 |
| 2016-10-07 | 145.94 |
| 2016-10-06 | 146.94 |
| 2016-10-05 | 144.94 |
| 2016-10-04 | 143.94 |
| 2016-10-03 | 142.94 |
| 2016-09-30 | 139.94 |
| 2016-09-29 | 144.94 |
| 2016-09-28 | 143.44 |
| 2016-09-27 | 142.94 |
| 2016-09-26 | 140.94 |
| 2016-09-23 | 143.44 |
| 2016-09-22 | 144.94 |
| 2016-09-21 | 143.44 |
| 2016-09-20 | 142.94 |
| 2016-09-19 | 142.44 |
| 2016-09-15 | 140.94 |
| 2016-09-14 | 139.44 |
| 2016-09-13 | 139.94 |
| 2016-09-12 | 140.44 |
| 2016-09-09 | 148.44 |
| 2016-09-08 | 145.44 |
| 2016-09-07 | 144.44 |
| 2016-09-06 | 144.44 |
| 2016-09-05 | 142.94 |
| 2016-09-02 | 138.94 |
| 2016-09-01 | 138.94 |
| 2016-08-31 | 136.44 |
| 2016-08-30 | 136.44 |
| 2016-08-29 | 134.94 |
| 2016-08-26 | 135.94 |
| 2016-08-25 | 134.44 |
| 2016-08-24 | 134.44 |
| 2016-08-23 | 136.44 |
| 2016-08-22 | 136.44 |
| 2016-08-19 | 135.44 |
| 2016-08-18 | 136.94 |
| 2016-08-17 | 133.94 |
| 2016-08-16 | 134.94 |
| 2016-08-15 | 135.94 |
| 2016-08-12 | 133.44 |
| 2016-08-11 | 131.44 |
| 2016-08-10 | 130.44 |
| 2016-08-09 | 130.44 |
| 2016-08-08 | 130.44 |
| 2016-08-05 | 127.44 |
| 2016-08-04 | 123.94 |
| 2016-08-03 | 122.94 |
| 2016-08-01 | 127.44 |
| 2016-07-29 | 124.44 |
| 2016-07-28 | 127.44 |
| 2016-07-27 | 126.44 |
| 2016-07-26 | 127.44 |
| 2016-07-25 | 125.44 |
| 2016-07-22 | 124.94 |
| 2016-07-21 | 125.44 |
| 2016-07-20 | 124.94 |
| 2016-07-19 | 121.94 |
| 2016-07-18 | 123.44 |
| 2016-07-15 | 122.94 |
| 2016-07-14 | 121.44 |
| 2016-07-13 | 118.94 |
| 2016-07-12 | 117.94 |
| 2016-07-11 | 113.95 |
| 2016-07-08 | 111.45 |
| 2016-07-07 | 112.45 |
| 2016-07-06 | 110.45 |
| 2016-07-05 | 112.95 |
| 2016-07-04 | 116.45 |
| 2016-06-30 | 113.45 |
| 2016-06-29 | 109.95 |
| 2016-06-28 | 106.95 |
| 2016-06-27 | 106.95 |
| 2016-06-24 | 107.45 |
| 2016-06-23 | 113.45 |
| 2016-06-22 | 112.95 |
| 2016-06-21 | 110.45 |
| 2016-06-20 | 108.45 |
| 2016-06-17 | 105.95 |
| 2016-06-16 | 104.45 |
| 2016-06-15 | 107.95 |
| 2016-06-14 | 107.95 |
| 2016-06-13 | 108.95 |
| 2016-06-10 | 113.95 |
| 2016-06-08 | 116.45 |
| 2016-06-07 | 115.95 |
| 2016-06-06 | 113.45 |
| 2016-06-03 | 112.45 |
| 2016-06-02 | 111.45 |
| 2016-06-01 | 109.95 |
| 2016-05-31 | 110.95 |
| 2016-05-30 | 108.45 |
| 2016-05-27 | 107.95 |
| 2016-05-26 | 106.45 |
| 2016-05-25 | 105.95 |
| 2016-05-24 | 100.95 |
| 2016-05-23 | 99.95 |
| 2016-05-20 | 101.45 |
| 2016-05-19 | 98.75 |
| 2016-05-18 | 99.55 |
| 2016-05-17 | 102.95 |
| 2016-05-16 | 100.45 |
| 2016-05-13 | 98.75 |
| 2016-05-12 | 100.45 |
| 2016-05-11 | 101.95 |
| 2016-05-10 | 104.45 |
| 2016-05-09 | 102.95 |
| 2016-05-06 | 101.95 |
| 2016-05-05 | 105.45 |
| 2016-05-04 | 106.95 |
| 2016-05-03 | 107.45 |
| 2016-04-29 | 111.45 |
| 2016-04-28 | 114.95 |
| 2016-04-27 | 114.85 |
| 2016-04-26 | 115.34 |
| 2016-04-25 | 113.85 |
| 2016-04-22 | 116.33 |
| 2016-04-21 | 117.82 |
| 2016-04-20 | 113.36 |
| 2016-04-19 | 115.84 |
| 2016-04-18 | 112.86 |
| 2016-04-15 | 114.35 |
| 2016-04-14 | 115.34 |
| 2016-04-13 | 113.36 |
| 2016-04-12 | 106.41 |
| 2016-04-11 | 106.41 |
| 2016-04-08 | 104.92 |
| 2016-04-07 | 103.93 |
| 2016-04-06 | 103.43 |
| 2016-04-05 | 102.44 |
| 2016-04-01 | 105.91 |
| 2016-03-31 | 108.89 |
| 2016-03-30 | 109.88 |
| 2016-03-29 | 104.43 |
| 2016-03-24 | 104.43 |
| 2016-03-23 | 107.40 |
| 2016-03-22 | 107.40 |
| 2016-03-21 | 107.40 |
| 2016-03-18 | 107.90 |
| 2016-03-17 | 105.91 |
| 2016-03-16 | 103.93 |
| 2016-03-15 | 104.43 |
| 2016-03-14 | 105.42 |
| 2016-03-11 | 103.43 |
| 2016-03-10 | 101.45 |
| 2016-03-09 | 101.45 |
| 2016-03-08 | 101.45 |
| 2016-03-07 | 102.94 |
| 2016-03-04 | 102.44 |
| 2016-03-03 | 99.96 |
| 2016-03-02 | 100.46 |
| 2016-03-01 | 94.11 |
| 2016-02-29 | 91.53 |
| 2016-02-26 | 94.30 |
| 2016-02-25 | 89.34 |
| 2016-02-24 | 92.12 |
| 2016-02-23 | 94.70 |
| 2016-02-22 | 95.10 |
| 2016-02-19 | 92.91 |
| 2016-02-18 | 94.11 |
| 2016-02-17 | 89.54 |
| 2016-02-16 | 91.53 |
| 2016-02-15 | 89.74 |
| 2016-02-12 | 83.78 |
| 2016-02-11 | 85.57 |
| 2016-02-05 | 93.31 |
| 2016-02-04 | 92.32 |
| 2016-02-03 | 90.53 |
| 2016-02-02 | 94.70 |
| 2016-02-01 | 95.89 |
| 2016-01-29 | 96.88 |
| 2016-01-28 | 92.52 |
| 2016-01-27 | 90.73 |
| 2016-01-26 | 88.75 |
| 2016-01-25 | 93.91 |
| 2016-01-22 | 91.72 |
| 2016-01-21 | 86.17 |
| 2016-01-20 | 89.14 |
| 2016-01-19 | 96.88 |
| 2016-01-18 | 93.11 |
| 2016-01-15 | 95.49 |
| 2016-01-14 | 98.97 |
| 2016-01-13 | 100.46 |
| 2016-01-12 | 97.48 |
| 2016-01-11 | 99.46 |
| 2016-01-08 | 105.42 |
| 2016-01-07 | 103.93 |
| 2016-01-06 | 109.88 |
| 2016-01-05 | 112.36 |
| 2016-01-04 | 112.86 |
| 2015-12-31 | 119.31 |
| 2015-12-30 | 119.81 |
| 2015-12-29 | 120.30 |
| 2015-12-28 | 119.31 |
| 2015-12-24 | 121.30 |
| 2015-12-23 | 120.30 |
| 2015-12-22 | 118.32 |
| 2015-12-21 | 118.32 |
| 2015-12-18 | 118.32 |
| 2015-12-17 | 119.31 |
| 2015-12-16 | 117.82 |
| 2015-12-15 | 113.36 |
| 2015-12-14 | 113.85 |
| 2015-12-11 | 115.34 |
| 2015-12-10 | 117.33 |
| 2015-12-09 | 118.32 |
| 2015-12-08 | 119.31 |
| 2015-12-07 | 123.28 |
| 2015-12-04 | 122.78 |
| 2015-12-03 | 124.27 |
| 2015-12-02 | 125.27 |
| 2015-12-01 | 124.27 |
| 2015-11-30 | 120.30 |
| 2015-11-27 | 121.30 |
| 2015-11-26 | 125.76 |
| 2015-11-25 | 125.76 |
| 2015-11-24 | 126.26 |
| 2015-11-23 | 127.25 |
| 2015-11-20 | 127.75 |
| 2015-11-19 | 125.27 |
| 2015-11-18 | 122.29 |
| 2015-11-17 | 123.28 |
| 2015-11-16 | 120.30 |
| 2015-11-13 | 124.27 |
| 2015-11-12 | 129.73 |
| 2015-11-11 | 123.78 |
| 2015-11-10 | 124.27 |
| 2015-11-09 | 126.75 |
| 2015-11-06 | 128.74 |
| 2015-11-05 | 130.23 |
| 2015-11-04 | 130.72 |
| 2015-11-03 | 126.26 |
| 2015-11-02 | 123.78 |
| 2015-10-30 | 126.75 |
| 2015-10-29 | 127.75 |
| 2015-10-28 | 129.43 |
| 2015-10-27 | 131.37 |
| 2015-10-26 | 130.88 |
| 2015-10-23 | 131.85 |
| 2015-10-22 | 128.47 |
| 2015-10-20 | 129.43 |
| 2015-10-19 | 130.40 |
| 2015-10-16 | 130.40 |
| 2015-10-15 | 128.95 |
| 2015-10-14 | 124.12 |
| 2015-10-13 | 126.05 |
| 2015-10-12 | 127.50 |
| 2015-10-09 | 124.12 |
| 2015-10-08 | 123.64 |
| 2015-10-07 | 125.09 |
| 2015-10-06 | 118.32 |
| 2015-10-05 | 118.81 |
| 2015-10-02 | 115.43 |
| 2015-09-30 | 108.66 |
| 2015-09-29 | 105.77 |
| 2015-09-25 | 112.53 |
| 2015-09-24 | 111.56 |
| 2015-09-23 | 113.49 |
| 2015-09-22 | 117.36 |
| 2015-09-21 | 117.36 |
| 2015-09-18 | 119.77 |
| 2015-09-17 | 117.84 |
| 2015-09-16 | 119.29 |
| 2015-09-15 | 113.98 |
| 2015-09-14 | 115.91 |
| 2015-09-11 | 114.94 |
| 2015-09-10 | 115.43 |
| 2015-09-09 | 120.74 |
| 2015-09-08 | 112.53 |
| 2015-09-07 | 105.77 |
| 2015-09-04 | 107.70 |
| 2015-09-02 | 108.66 |
| 2015-09-01 | 110.60 |
| 2015-08-31 | 115.91 |
| 2015-08-28 | 116.39 |
| 2015-08-27 | 117.84 |
| 2015-08-26 | 109.63 |
| 2015-08-25 | 113.49 |
| 2015-08-24 | 111.56 |
| 2015-08-21 | 123.15 |
| 2015-08-20 | 126.54 |
| 2015-08-19 | 129.92 |
| 2015-08-18 | 132.81 |
| 2015-08-17 | 136.68 |
| 2015-08-14 | 138.13 |
| 2015-08-13 | 138.13 |
| 2015-08-12 | 136.68 |
| 2015-08-11 | 142.47 |
| 2015-08-10 | 141.99 |
| 2015-08-07 | 142.47 |
| 2015-08-06 | 141.51 |
| 2015-08-05 | 142.47 |
| 2015-08-04 | 141.51 |
| 2015-08-03 | 141.51 |
| 2015-07-31 | 143.44 |
| 2015-07-30 | 142.47 |
| 2015-07-29 | 143.92 |
| 2015-07-28 | 142.96 |
| 2015-07-27 | 141.03 |
| 2015-07-24 | 148.27 |
| 2015-07-23 | 151.17 |
| 2015-07-22 | 150.20 |
| 2015-07-21 | 152.62 |
| 2015-07-20 | 151.17 |
| 2015-07-17 | 151.65 |
| 2015-07-16 | 148.75 |
| 2015-07-15 | 147.79 |
| 2015-07-14 | 148.27 |
| 2015-07-13 | 149.72 |
| 2015-07-10 | 146.34 |
| 2015-07-09 | 141.51 |
| 2015-07-08 | 132.81 |
| 2015-07-07 | 146.82 |
| 2015-07-06 | 149.72 |
| 2015-07-03 | 157.45 |
| 2015-07-02 | 159.86 |
| 2015-06-30 | 159.38 |
| 2015-06-29 | 156.97 |
| 2015-06-26 | 163.24 |
| 2015-06-25 | 168.07 |
| 2015-06-24 | 169.52 |
| 2015-06-23 | 168.56 |
| 2015-06-22 | 166.14 |
| 2015-06-19 | 162.76 |
| 2015-06-18 | 161.80 |
| 2015-06-17 | 161.80 |
| 2015-06-16 | 160.35 |
| 2015-06-15 | 162.76 |
| 2015-06-12 | 167.59 |
| 2015-06-11 | 164.21 |
| 2015-06-10 | 161.31 |
| 2015-06-09 | 164.69 |
| 2015-06-08 | 167.59 |
| 2015-06-05 | 166.63 |
| 2015-06-04 | 170.01 |
| 2015-06-03 | 170.49 |
| 2015-06-02 | 169.04 |
| 2015-06-01 | 170.49 |
| 2015-05-29 | 168.56 |
| 2015-05-28 | 175.32 |
| 2015-05-27 | 174.35 |
| 2015-05-26 | 176.77 |
| 2015-05-22 | 173.39 |
| 2015-05-21 | 169.04 |
| 2015-05-20 | 169.04 |
| 2015-05-19 | 170.01 |
| 2015-05-18 | 168.56 |
| 2015-05-15 | 170.97 |
| 2015-05-14 | 166.14 |
| 2015-05-13 | 165.66 |
| 2015-05-12 | 167.11 |
| 2015-05-11 | 170.01 |
| 2015-05-08 | 168.56 |
| 2015-05-07 | 165.66 |
| 2015-05-06 | 169.52 |
| 2015-05-05 | 170.49 |
| 2015-05-04 | 174.35 |
| 2015-04-30 | 173.87 |
| 2015-04-29 | 176.77 |
| 2015-04-28 | 177.45 |
| 2015-04-27 | 177.45 |
| 2015-04-24 | 173.13 |
| 2015-04-23 | 170.73 |
| 2015-04-22 | 172.17 |
| 2015-04-21 | 171.69 |
| 2015-04-20 | 164.01 |
| 2015-04-17 | 169.77 |
| 2015-04-16 | 170.25 |
| 2015-04-15 | 169.29 |
| 2015-04-14 | 168.81 |
| 2015-04-13 | 172.65 |
| 2015-04-10 | 165.45 |
| 2015-04-09 | 162.08 |
| 2015-04-08 | 155.36 |
| 2015-04-02 | 146.24 |
| 2015-04-01 | 144.32 |
| 2015-03-31 | 142.88 |
| 2015-03-30 | 142.40 |
| 2015-03-27 | 138.56 |
| 2015-03-26 | 139.04 |
| 2015-03-25 | 139.52 |
| 2015-03-24 | 137.60 |
| 2015-03-23 | 138.56 |
| 2015-03-20 | 137.60 |
| 2015-03-19 | 138.08 |
| 2015-03-18 | 135.20 |
| 2015-03-17 | 133.28 |
| 2015-03-16 | 133.28 |
| 2015-03-13 | 131.84 |
| 2015-03-12 | 131.84 |
| 2015-03-11 | 130.88 |
| 2015-03-10 | 132.80 |
| 2015-03-09 | 134.72 |
| 2015-03-06 | 135.20 |
| 2015-03-05 | 134.72 |
| 2015-03-04 | 136.64 |
| 2015-03-03 | 139.52 |
| 2015-03-02 | 140.96 |
| 2015-02-27 | 140.96 |
| 2015-02-26 | 141.92 |
| 2015-02-25 | 140.00 |
| 2015-02-24 | 140.00 |
| 2015-02-23 | 140.96 |
| 2015-02-18 | 140.48 |
| 2015-02-17 | 140.96 |
| 2015-02-16 | 140.00 |
| 2015-02-13 | 139.52 |
| 2015-02-12 | 137.12 |
| 2015-02-11 | 135.68 |
| 2015-02-10 | 138.08 |
| 2015-02-09 | 137.60 |
| 2015-02-06 | 139.52 |
| 2015-02-05 | 140.48 |
| 2015-02-04 | 139.04 |
| 2015-02-03 | 137.60 |
| 2015-02-02 | 137.12 |
| 2015-01-30 | 137.60 |
| 2015-01-29 | 138.56 |
| 2015-01-28 | 140.96 |
| 2015-01-27 | 140.48 |
| 2015-01-26 | 141.44 |
| 2015-01-23 | 140.48 |
| 2015-01-22 | 138.08 |
| 2015-01-21 | 136.16 |
| 2015-01-20 | 132.32 |
| 2015-01-19 | 129.92 |
| 2015-01-16 | 133.76 |
| 2015-01-15 | 136.16 |
| 2015-01-14 | 133.76 |
| 2015-01-13 | 135.20 |
| 2015-01-12 | 133.28 |
| 2015-01-09 | 132.32 |
| 2015-01-08 | 131.36 |
| 2015-01-07 | 129.44 |
| 2015-01-06 | 127.04 |
| 2015-01-05 | 129.92 |
| 2015-01-02 | 130.88 |
| 2014-12-31 | 129.44 |
| 2014-12-30 | 127.04 |
| 2014-12-29 | 130.40 |
| 2014-12-24 | 127.04 |
| 2014-12-23 | 126.56 |
| 2014-12-22 | 127.52 |
| 2014-12-19 | 124.64 |
| 2014-12-18 | 121.28 |
| 2014-12-17 | 119.36 |
| 2014-12-16 | 119.84 |
| 2014-12-15 | 123.68 |
| 2014-12-12 | 125.60 |
| 2014-12-11 | 126.56 |
| 2014-12-10 | 128.00 |
| 2014-12-09 | 127.52 |
| 2014-12-08 | 132.80 |
| 2014-12-05 | 132.32 |
| 2014-12-04 | 131.36 |
| 2014-12-03 | 127.04 |
| 2014-12-02 | 128.96 |
| 2014-12-01 | 126.08 |
| 2014-11-28 | 132.32 |
| 2014-11-27 | 132.80 |
| 2014-11-26 | 134.24 |
| 2014-11-25 | 131.36 |
| 2014-11-24 | 131.84 |
| 2014-11-21 | 127.52 |
| 2014-11-20 | 125.60 |
| 2014-11-19 | 126.56 |
| 2014-11-18 | 128.00 |
| 2014-11-17 | 130.40 |
| 2014-11-14 | 133.28 |
| 2014-11-13 | 132.80 |
| 2014-11-12 | 131.84 |
| 2014-11-11 | 130.40 |
| 2014-11-10 | 130.40 |
| 2014-11-07 | 128.00 |
| 2014-11-06 | 129.44 |
| 2014-11-05 | 129.92 |
| 2014-11-04 | 131.36 |
| 2014-11-03 | 131.36 |
| 2014-10-31 | 132.32 |
| 2014-10-30 | 129.44 |
| 2014-10-29 | 130.98 |
| 2014-10-28 | 128.18 |
| 2014-10-27 | 124.45 |
| 2014-10-24 | 125.85 |
| 2014-10-23 | 126.31 |
| 2014-10-22 | 126.78 |
| 2014-10-21 | 123.98 |
| 2014-10-20 | 123.51 |
| 2014-10-17 | 123.51 |
| 2014-10-16 | 121.65 |
| 2014-10-15 | 124.45 |
| 2014-10-14 | 123.51 |
| 2014-10-13 | 124.45 |
| 2014-10-10 | 123.51 |
| 2014-10-09 | 127.71 |
| 2014-10-08 | 125.38 |
| 2014-10-07 | 126.78 |
| 2014-10-06 | 125.85 |
| 2014-10-03 | 123.51 |
| 2014-09-30 | 122.11 |
| 2014-09-29 | 124.91 |
| 2014-09-26 | 129.11 |
| 2014-09-25 | 130.05 |
| 2014-09-24 | 131.45 |
| 2014-09-23 | 130.98 |
| 2014-09-22 | 131.45 |
| 2014-09-19 | 135.18 |
| 2014-09-18 | 133.78 |
| 2014-09-17 | 136.11 |
| 2014-09-16 | 133.78 |
| 2014-09-15 | 135.65 |
| 2014-09-12 | 137.51 |
| 2014-09-11 | 138.45 |
| 2014-09-10 | 138.45 |
| 2014-09-08 | 142.65 |
| 2014-09-05 | 143.11 |
| 2014-09-04 | 143.58 |
| 2014-09-03 | 144.05 |
| 2014-09-02 | 138.45 |
| 2014-09-01 | 137.98 |
| 2014-08-29 | 138.45 |
| 2014-08-28 | 138.45 |
| 2014-08-27 | 139.85 |
| 2014-08-26 | 141.71 |
| 2014-08-25 | 142.18 |
| 2014-08-22 | 141.25 |
| 2014-08-21 | 140.78 |
| 2014-08-20 | 141.71 |
| 2014-08-19 | 141.25 |
| 2014-08-18 | 139.85 |
| 2014-08-15 | 139.85 |
| 2014-08-14 | 138.45 |
| 2014-08-13 | 139.38 |
| 2014-08-12 | 137.05 |
| 2014-08-11 | 137.05 |
| 2014-08-08 | 133.78 |
| 2014-08-07 | 134.71 |
| 2014-08-06 | 136.11 |
| 2014-08-05 | 136.11 |
| 2014-08-04 | 136.58 |
| 2014-08-01 | 135.65 |
| 2014-07-31 | 138.45 |
| 2014-07-30 | 137.98 |
| 2014-07-29 | 136.58 |
| 2014-07-28 | 134.25 |
| 2014-07-25 | 132.85 |
| 2014-07-24 | 131.45 |
| 2014-07-23 | 130.51 |
| 2014-07-22 | 129.11 |
| 2014-07-21 | 124.45 |
| 2014-07-18 | 125.38 |
| 2014-07-17 | 126.31 |
| 2014-07-16 | 126.31 |
| 2014-07-15 | 125.38 |
| 2014-07-14 | 124.91 |
| 2014-07-11 | 123.51 |
| 2014-07-10 | 123.05 |
| 2014-07-09 | 122.58 |
| 2014-07-08 | 125.85 |
| 2014-07-07 | 126.31 |
| 2014-07-04 | 126.31 |
| 2014-07-03 | 125.85 |
| 2014-07-02 | 126.31 |
| 2014-06-30 | 121.65 |
| 2014-06-27 | 121.65 |
| 2014-06-26 | 122.11 |
| 2014-06-25 | 118.85 |
| 2014-06-24 | 118.85 |
| 2014-06-23 | 117.91 |
| 2014-06-20 | 122.11 |
| 2014-06-19 | 121.65 |
| 2014-06-18 | 121.65 |
| 2014-06-17 | 121.65 |
| 2014-06-16 | 122.58 |
| 2014-06-13 | 122.58 |
| 2014-06-12 | 121.18 |
| 2014-06-11 | 121.18 |
| 2014-06-10 | 121.18 |
| 2014-06-09 | 119.31 |
| 2014-06-06 | 118.38 |
| 2014-06-05 | 119.78 |
| 2014-06-04 | 119.78 |
| 2014-06-03 | 120.71 |
| 2014-05-30 | 119.31 |
| 2014-05-29 | 118.38 |
| 2014-05-28 | 119.31 |
| 2014-05-27 | 117.45 |
| 2014-05-26 | 117.45 |
| 2014-05-23 | 117.45 |
| 2014-05-22 | 116.98 |
| 2014-05-21 | 116.05 |
| 2014-05-20 | 115.12 |
| 2014-05-19 | 113.72 |
| 2014-05-16 | 113.72 |
| 2014-05-15 | 114.18 |
| 2014-05-14 | 113.25 |
| 2014-05-13 | 110.92 |
| 2014-05-12 | 110.45 |
| 2014-05-09 | 106.25 |
| 2014-05-08 | 105.78 |
| 2014-05-07 | 104.85 |
| 2014-05-05 | 106.72 |
| 2014-05-02 | 109.52 |
| 2014-04-30 | 107.65 |
| 2014-04-29 | 111.38 |
| 2014-04-28 | 108.12 |
| 2014-04-25 | 108.12 |
| 2014-04-24 | 111.82 |
| 2014-04-23 | 111.36 |
| 2014-04-22 | 113.68 |
| 2014-04-17 | 113.68 |
| 2014-04-16 | 113.21 |
| 2014-04-15 | 112.29 |
| 2014-04-14 | 116.00 |
| 2014-04-11 | 115.53 |
| 2014-04-10 | 117.85 |
| 2014-04-09 | 114.60 |
| 2014-04-08 | 112.29 |
| 2014-04-07 | 109.51 |
| 2014-04-04 | 110.90 |
| 2014-04-03 | 111.36 |
| 2014-04-02 | 110.90 |
| 2014-04-01 | 110.90 |
| 2014-03-31 | 107.65 |
| 2014-03-28 | 107.19 |
| 2014-03-27 | 104.87 |
| 2014-03-26 | 105.80 |
| 2014-03-25 | 104.41 |
| 2014-03-24 | 105.33 |
| 2014-03-21 | 101.63 |
| 2014-03-20 | 98.85 |
| 2014-03-19 | 102.55 |
| 2014-03-18 | 102.55 |
| 2014-03-17 | 101.63 |
| 2014-03-14 | 102.55 |
| 2014-03-13 | 104.41 |
| 2014-03-12 | 105.80 |
| 2014-03-11 | 108.12 |
| 2014-03-10 | 108.12 |
| 2014-03-07 | 112.29 |
| 2014-03-06 | 112.29 |
| 2014-03-05 | 111.36 |
| 2014-03-04 | 111.82 |
| 2014-03-03 | 110.43 |
| 2014-02-28 | 113.21 |
| 2014-02-27 | 113.68 |
| 2014-02-26 | 109.97 |
| 2014-02-25 | 109.04 |
| 2014-02-24 | 109.04 |
| 2014-02-21 | 110.90 |
| 2014-02-20 | 109.51 |
| 2014-02-19 | 111.36 |
| 2014-02-18 | 110.90 |
| 2014-02-17 | 109.97 |
| 2014-02-14 | 109.04 |
| 2014-02-13 | 107.19 |
| 2014-02-12 | 108.58 |
| 2014-02-11 | 105.33 |
| 2014-02-10 | 101.63 |
| 2014-02-07 | 102.09 |
| 2014-02-06 | 100.24 |
| 2014-02-05 | 98.85 |
| 2014-02-04 | 100.24 |
| 2014-01-30 | 105.80 |
| 2014-01-29 | 106.73 |
| 2014-01-28 | 105.33 |
| 2014-01-27 | 105.33 |
| 2014-01-24 | 109.51 |
| 2014-01-23 | 112.75 |
| 2014-01-22 | 115.53 |
| 2014-01-21 | 115.07 |
| 2014-01-20 | 114.14 |
| 2014-01-17 | 116.46 |
| 2014-01-16 | 115.07 |
| 2014-01-15 | 114.14 |
| 2014-01-14 | 113.21 |
| 2014-01-13 | 114.14 |
| 2014-01-10 | 113.68 |
| 2014-01-09 | 112.75 |
| 2014-01-08 | 115.07 |
| 2014-01-07 | 112.29 |
| 2014-01-06 | 111.82 |
| 2014-01-03 | 113.21 |
| 2014-01-02 | 117.85 |
| 2013-12-31 | 117.39 |
| 2013-12-30 | 117.39 |
| 2013-12-27 | 117.39 |
| 2013-12-24 | 116.92 |
| 2013-12-23 | 114.60 |
| 2013-12-20 | 113.21 |
| 2013-12-19 | 113.68 |
| 2013-12-18 | 116.46 |
| 2013-12-17 | 115.53 |
| 2013-12-16 | 116.00 |
| 2013-12-13 | 117.39 |
| 2013-12-12 | 117.39 |
| 2013-12-11 | 117.85 |
| 2013-12-10 | 122.02 |
| 2013-12-09 | 122.48 |
| 2013-12-06 | 122.48 |
| 2013-12-05 | 121.56 |
| 2013-12-04 | 122.02 |
| 2013-12-03 | 123.41 |
| 2013-12-02 | 124.34 |
| 2013-11-29 | 123.41 |
| 2013-11-28 | 122.48 |
| 2013-11-27 | 122.48 |
| 2013-11-26 | 122.02 |
| 2013-11-25 | 122.02 |
| 2013-11-22 | 121.09 |
| 2013-11-21 | 120.17 |
| 2013-11-20 | 121.56 |
| 2013-11-19 | 121.09 |
| 2013-11-18 | 121.09 |
| 2013-11-15 | 115.07 |
| 2013-11-14 | 111.36 |
| 2013-11-13 | 109.97 |
| 2013-11-12 | 114.14 |
| 2013-11-11 | 115.53 |
| 2013-11-08 | 112.29 |
| 2013-11-07 | 113.21 |
| 2013-11-06 | 114.60 |
| 2013-11-05 | 115.07 |
| 2013-11-04 | 116.46 |
| 2013-11-01 | 116.92 |
| 2013-10-31 | 116.46 |
| 2013-10-30 | 118.03 |
| 2013-10-29 | 113.96 |
| 2013-10-28 | 113.51 |
| 2013-10-25 | 112.15 |
| 2013-10-24 | 113.51 |
| 2013-10-23 | 114.87 |
| 2013-10-22 | 117.58 |
| 2013-10-21 | 118.49 |
| 2013-10-18 | 117.58 |
| 2013-10-17 | 114.87 |
| 2013-10-16 | 116.23 |
| 2013-10-15 | 118.03 |
| 2013-10-11 | 117.13 |
| 2013-10-10 | 114.42 |
| 2013-10-09 | 115.32 |
| 2013-10-08 | 116.68 |
| 2013-10-07 | 114.42 |
| 2013-10-04 | 115.77 |
| 2013-10-03 | 116.68 |
| 2013-10-02 | 114.42 |
| 2013-09-30 | 113.51 |
| 2013-09-27 | 116.23 |
| 2013-09-26 | 115.77 |
| 2013-09-25 | 116.23 |
| 2013-09-24 | 116.23 |
| 2013-09-23 | 118.03 |
| 2013-09-19 | 118.94 |
| 2013-09-18 | 115.32 |
| 2013-09-17 | 115.77 |
| 2013-09-16 | 117.13 |
| 2013-09-13 | 113.51 |
| 2013-09-12 | 113.96 |
| 2013-09-11 | 113.51 |
| 2013-09-10 | 113.51 |
| 2013-09-09 | 111.70 |
| 2013-09-06 | 110.80 |
| 2013-09-05 | 110.34 |
| 2013-09-04 | 107.63 |
| 2013-09-03 | 108.08 |
| 2013-09-02 | 106.73 |
| 2013-08-30 | 101.75 |
| 2013-08-29 | 101.75 |
| 2013-08-28 | 100.39 |
| 2013-08-27 | 103.56 |
| 2013-08-26 | 104.92 |
| 2013-08-23 | 103.11 |
| 2013-08-22 | 103.56 |
| 2013-08-21 | 102.65 |
| 2013-08-20 | 103.11 |
| 2013-08-19 | 108.08 |
| 2013-08-16 | 108.99 |
| 2013-08-15 | 108.99 |
| 2013-08-13 | 109.44 |
| 2013-08-12 | 106.27 |
| 2013-08-09 | 101.75 |
| 2013-08-08 | 101.30 |
| 2013-08-07 | 99.94 |
| 2013-08-06 | 103.11 |
| 2013-08-05 | 106.27 |
| 2013-08-02 | 105.37 |
| 2013-08-01 | 104.92 |
| 2013-07-31 | 102.65 |
| 2013-07-30 | 103.56 |
| 2013-07-29 | 103.11 |
| 2013-07-26 | 104.01 |
| 2013-07-25 | 103.11 |
| 2013-07-24 | 104.01 |
| 2013-07-23 | 103.11 |
| 2013-07-22 | 98.13 |
| 2013-07-19 | 98.58 |
| 2013-07-18 | 98.13 |
| 2013-07-17 | 98.58 |
| 2013-07-16 | 97.68 |
| 2013-07-15 | 97.23 |
| 2013-07-12 | 96.77 |
| 2013-07-11 | 99.49 |
| 2013-07-10 | 94.06 |
| 2013-07-09 | 92.25 |
| 2013-07-08 | 91.35 |
| 2013-07-05 | 94.06 |
| 2013-07-04 | 90.44 |
| 2013-07-03 | 87.27 |
| 2013-07-02 | 91.80 |
| 2013-06-28 | 93.16 |
| 2013-06-27 | 89.99 |
| 2013-06-26 | 89.08 |
| 2013-06-25 | 84.56 |
| 2013-06-24 | 84.11 |
| 2013-06-21 | 88.18 |
| 2013-06-20 | 89.08 |
| 2013-06-19 | 94.96 |
| 2013-06-18 | 96.77 |
| 2013-06-17 | 96.77 |
| 2013-06-14 | 94.06 |
| 2013-06-13 | 93.61 |
| 2013-06-11 | 96.77 |
| 2013-06-10 | 99.04 |
| 2013-06-07 | 98.58 |
| 2013-06-06 | 100.39 |
| 2013-06-05 | 102.65 |
| 2013-06-04 | 104.46 |
| 2013-06-03 | 104.46 |
| 2013-05-31 | 105.37 |
| 2013-05-30 | 106.27 |
| 2013-05-29 | 106.27 |
| 2013-05-28 | 109.89 |
| 2013-05-27 | 107.63 |
| 2013-05-24 | 107.18 |
| 2013-05-23 | 106.73 |
| 2013-05-22 | 112.61 |
| 2013-05-21 | 113.51 |
| 2013-05-20 | 114.42 |
| 2013-05-16 | 110.34 |
| 2013-05-15 | 110.34 |
| 2013-05-14 | 109.44 |
| 2013-05-13 | 108.99 |
| 2013-05-10 | 112.61 |
| 2013-05-09 | 111.70 |
| 2013-05-08 | 110.80 |
| 2013-05-07 | 109.44 |
| 2013-05-06 | 108.54 |
| 2013-05-03 | 106.73 |
| 2013-05-02 | 106.73 |
| 2013-04-30 | 106.73 |
| 2013-04-29 | 105.37 |
| 2013-04-26 | 105.82 |
| 2013-04-25 | 104.02 |
| 2013-04-24 | 102.23 |
| 2013-04-23 | 98.18 |
| 2013-04-22 | 100.43 |
| 2013-04-19 | 100.88 |
| 2013-04-18 | 95.93 |
| 2013-04-17 | 96.38 |
| 2013-04-16 | 97.28 |
| 2013-04-15 | 97.73 |
| 2013-04-12 | 101.33 |
| 2013-04-11 | 100.43 |
| 2013-04-10 | 100.43 |
| 2013-04-09 | 99.08 |
| 2013-04-08 | 97.73 |
| 2013-04-05 | 97.73 |
| 2013-04-03 | 103.12 |
| 2013-04-02 | 104.02 |
| 2013-03-28 | 103.12 |
| 2013-03-27 | 104.02 |
| 2013-03-26 | 103.12 |
| 2013-03-25 | 102.68 |
| 2013-03-22 | 101.33 |
| 2013-03-21 | 102.23 |
| 2013-03-20 | 102.68 |
| 2013-03-19 | 99.53 |
| 2013-03-18 | 100.43 |
| 2013-03-15 | 104.47 |
| 2013-03-14 | 105.37 |
| 2013-03-13 | 104.92 |
| 2013-03-12 | 108.07 |
| 2013-03-11 | 109.87 |
| 2013-03-08 | 109.87 |
| 2013-03-07 | 106.72 |
| 2013-03-06 | 106.27 |
| 2013-03-05 | 104.47 |
| 2013-03-04 | 104.47 |
| 2013-03-01 | 107.62 |
| 2013-02-28 | 108.52 |
| 2013-02-27 | 104.92 |
| 2013-02-26 | 104.02 |
| 2013-02-25 | 107.17 |
| 2013-02-22 | 106.72 |
| 2013-02-21 | 107.62 |
| 2013-02-20 | 111.21 |
| 2013-02-19 | 109.87 |
| 2013-02-18 | 112.11 |
| 2013-02-15 | 112.56 |
| 2013-02-14 | 112.56 |
| 2013-02-08 | 111.21 |
| 2013-02-07 | 110.32 |
| 2013-02-06 | 110.76 |
| 2013-02-05 | 109.87 |
| 2013-02-04 | 114.81 |
| 2013-02-01 | 114.81 |
| 2013-01-31 | 115.26 |
| 2013-01-30 | 115.71 |
| 2013-01-29 | 114.81 |
| 2013-01-28 | 114.81 |
| 2013-01-25 | 113.91 |
| 2013-01-24 | 113.91 |
| 2013-01-23 | 114.36 |
| 2013-01-22 | 113.91 |
| 2013-01-21 | 113.91 |
| 2013-01-18 | 113.91 |
| 2013-01-17 | 111.66 |
| 2013-01-16 | 111.66 |
| 2013-01-15 | 112.11 |
| 2013-01-14 | 112.11 |
| 2013-01-11 | 111.21 |
| 2013-01-10 | 112.11 |
| 2013-01-09 | 110.76 |
| 2013-01-08 | 108.97 |
| 2013-01-07 | 111.21 |
| 2013-01-04 | 111.21 |
| 2013-01-03 | 111.66 |
| 2013-01-02 | 111.21 |
| 2012-12-31 | 105.37 |
| 2012-12-28 | 105.82 |
| 2012-12-27 | 105.37 |
| 2012-12-24 | 104.02 |
| 2012-12-21 | 104.02 |
| 2012-12-20 | 104.92 |
| 2012-12-19 | 105.37 |
| 2012-12-18 | 104.02 |
| 2012-12-17 | 104.02 |
| 2012-12-14 | 105.37 |
| 2012-12-13 | 103.57 |
| 2012-12-12 | 104.02 |
| 2012-12-11 | 102.23 |
| 2012-12-10 | 101.78 |
| 2012-12-07 | 101.33 |
| 2012-12-06 | 101.78 |
| 2012-12-05 | 102.23 |
| 2012-12-04 | 97.73 |
| 2012-12-03 | 97.28 |
| 2012-11-30 | 99.98 |
| 2012-11-29 | 99.08 |
| 2012-11-28 | 96.83 |
| 2012-11-27 | 98.18 |
| 2012-11-26 | 98.63 |
| 2012-11-23 | 99.08 |
| 2012-11-22 | 97.28 |
| 2012-11-21 | 95.49 |
| 2012-11-20 | 92.79 |
| 2012-11-19 | 93.24 |
| 2012-11-16 | 90.99 |
| 2012-11-15 | 91.44 |
| 2012-11-14 | 94.14 |
| 2012-11-13 | 91.89 |
| 2012-11-12 | 94.14 |
| 2012-11-09 | 93.69 |
| 2012-11-08 | 95.04 |
| 2012-11-07 | 100.43 |
| 2012-11-06 | 99.08 |
| 2012-11-05 | 99.53 |
| 2012-11-02 | 100.88 |
| 2012-11-01 | 97.73 |
| 2012-10-31 | 95.93 |
| 2012-10-30 | 93.96 |
| 2012-10-29 | 94.83 |
| 2012-10-26 | 95.27 |
| 2012-10-25 | 97.47 |
| 2012-10-24 | 97.03 |
| 2012-10-22 | 96.59 |
| 2012-10-19 | 94.83 |
| 2012-10-18 | 94.83 |
| 2012-10-17 | 93.96 |
| 2012-10-16 | 91.76 |
| 2012-10-15 | 91.76 |
| 2012-10-12 | 91.32 |
| 2012-10-11 | 90.01 |
| 2012-10-10 | 89.57 |
| 2012-10-09 | 89.57 |
| 2012-10-08 | 88.25 |
| 2012-10-05 | 90.01 |
| 2012-10-04 | 89.13 |
| 2012-10-03 | 88.69 |
| 2012-09-28 | 88.69 |
| 2012-09-27 | 88.69 |
| 2012-09-26 | 86.06 |
| 2012-09-25 | 87.81 |
| 2012-09-24 | 87.38 |
| 2012-09-21 | 87.81 |
| 2012-09-20 | 86.50 |
| 2012-09-19 | 89.13 |
| 2012-09-18 | 86.50 |
| 2012-09-17 | 86.94 |
| 2012-09-14 | 86.50 |
| 2012-09-13 | 81.67 |
| 2012-09-12 | 82.11 |
| 2012-09-11 | 79.92 |
| 2012-09-10 | 79.92 |
| 2012-09-07 | 79.92 |
| 2012-09-06 | 74.12 |
| 2012-09-05 | 72.89 |
| 2012-09-04 | 75.35 |
| 2012-09-03 | 76.84 |
| 2012-08-31 | 75.97 |
| 2012-08-30 | 76.40 |
| 2012-08-29 | 78.60 |
| 2012-08-28 | 79.04 |
| 2012-08-27 | 79.04 |
| 2012-08-24 | 79.48 |
| 2012-08-23 | 81.67 |
| 2012-08-22 | 79.48 |
| 2012-08-21 | 81.67 |
| 2012-08-20 | 81.23 |
| 2012-08-17 | 81.67 |
| 2012-08-16 | 79.92 |
| 2012-08-15 | 80.79 |
| 2012-08-14 | 82.99 |
| 2012-08-13 | 80.79 |
| 2012-08-10 | 81.23 |
| 2012-08-09 | 82.55 |
| 2012-08-08 | 80.35 |
| 2012-08-07 | 80.79 |
| 2012-08-06 | 79.92 |
| 2012-08-03 | 77.28 |
| 2012-08-02 | 77.72 |
| 2012-08-01 | 78.16 |
| 2012-07-31 | 78.16 |
| 2012-07-30 | 76.84 |
| 2012-07-27 | 73.77 |
| 2012-07-26 | 70.26 |
| 2012-07-25 | 70.09 |
| 2012-07-24 | 69.91 |
| 2012-07-23 | 71.49 |
| 2012-07-20 | 76.84 |
| 2012-07-19 | 76.40 |
| 2012-07-18 | 73.25 |
| 2012-07-17 | 75.18 |
| 2012-07-16 | 72.02 |
| 2012-07-13 | 71.84 |
| 2012-07-12 | 71.31 |
| 2012-07-11 | 75.00 |
| 2012-07-10 | 74.65 |
| 2012-07-09 | 75.00 |
| 2012-07-06 | 78.16 |
| 2012-07-05 | 78.60 |
| 2012-07-04 | 77.28 |
| 2012-07-03 | 77.72 |
| 2012-06-29 | 75.18 |
| 2012-06-28 | 71.31 |
| 2012-06-27 | 72.89 |
| 2012-06-26 | 71.14 |
| 2012-06-25 | 70.26 |
| 2012-06-22 | 71.14 |
| 2012-06-21 | 73.60 |
| 2012-06-20 | 75.53 |
| 2012-06-19 | 74.82 |
| 2012-06-18 | 75.00 |
| 2012-06-15 | 73.60 |
| 2012-06-14 | 69.56 |
| 2012-06-13 | 70.96 |
| 2012-06-12 | 69.56 |
| 2012-06-11 | 70.09 |
| 2012-06-08 | 65.87 |
| 2012-06-07 | 67.45 |
| 2012-06-06 | 66.58 |
| 2012-06-05 | 63.06 |
| 2012-06-04 | 62.36 |
| 2012-06-01 | 66.22 |
| 2012-05-31 | 66.58 |
| 2012-05-30 | 66.40 |
| 2012-05-29 | 69.38 |
| 2012-05-28 | 67.28 |
| 2012-05-25 | 66.40 |
| 2012-05-24 | 65.87 |
| 2012-05-23 | 66.58 |
| 2012-05-22 | 69.03 |
| 2012-05-21 | 68.15 |
| 2012-05-18 | 67.98 |
| 2012-05-17 | 70.26 |
| 2012-05-16 | 70.44 |
| 2012-05-15 | 75.97 |
| 2012-05-14 | 74.30 |
| 2012-05-11 | 76.40 |
| 2012-05-10 | 78.60 |
| 2012-05-09 | 79.48 |
| 2012-05-08 | 81.23 |
| 2012-05-07 | 81.23 |
| 2012-05-04 | 86.50 |
| 2012-05-03 | 87.81 |
| 2012-05-02 | 88.69 |
| 2012-04-30 | 86.50 |
| 2012-04-27 | 83.43 |
| 2012-04-26 | 83.95 |
| 2012-04-25 | 82.64 |
| 2012-04-24 | 82.64 |
| 2012-04-23 | 82.21 |
| 2012-04-20 | 85.26 |
| 2012-04-19 | 85.70 |
| 2012-04-18 | 83.95 |
| 2012-04-17 | 81.77 |
| 2012-04-16 | 82.21 |
| 2012-04-13 | 83.08 |
| 2012-04-12 | 79.59 |
| 2012-04-11 | 77.85 |
| 2012-04-10 | 79.59 |
| 2012-04-05 | 81.77 |
| 2012-04-03 | 83.52 |
| 2012-04-02 | 80.90 |
| 2012-03-30 | 81.34 |
| 2012-03-29 | 81.77 |
| 2012-03-28 | 84.39 |
| 2012-03-27 | 86.13 |
| 2012-03-26 | 82.64 |
| 2012-03-23 | 82.21 |
| 2012-03-22 | 84.39 |
| 2012-03-21 | 84.39 |
| 2012-03-20 | 84.39 |
| 2012-03-19 | 86.13 |
| 2012-03-16 | 88.31 |
| 2012-03-15 | 88.31 |
| 2012-03-14 | 87.88 |
| 2012-03-13 | 87.88 |
| 2012-03-12 | 86.13 |
| 2012-03-09 | 85.70 |
| 2012-03-08 | 83.95 |
| 2012-03-07 | 81.34 |
| 2012-03-06 | 83.08 |
| 2012-03-05 | 86.13 |
| 2012-03-02 | 90.05 |
| 2012-03-01 | 88.31 |
| 2012-02-29 | 90.49 |
| 2012-02-28 | 90.05 |
| 2012-02-27 | 86.57 |
| 2012-02-24 | 87.88 |
| 2012-02-23 | 88.31 |
| 2012-02-22 | 89.62 |
| 2012-02-21 | 88.75 |
| 2012-02-20 | 88.31 |
| 2012-02-17 | 88.75 |
| 2012-02-16 | 87.00 |
| 2012-02-15 | 88.31 |
| 2012-02-14 | 83.95 |
| 2012-02-13 | 83.95 |
| 2012-02-10 | 82.64 |
| 2012-02-09 | 84.82 |
| 2012-02-08 | 84.82 |
| 2012-02-07 | 81.77 |
| 2012-02-06 | 82.21 |
| 2012-02-03 | 82.21 |
| 2012-02-02 | 82.21 |
| 2012-02-01 | 79.16 |
| 2012-01-31 | 78.72 |
| 2012-01-30 | 77.41 |
| 2012-01-27 | 80.47 |
| 2012-01-26 | 79.59 |
| 2012-01-20 | 76.54 |
| 2012-01-19 | 75.67 |
| 2012-01-18 | 73.32 |
| 2012-01-17 | 72.79 |
| 2012-01-16 | 67.04 |
| 2012-01-13 | 68.96 |
| 2012-01-12 | 68.09 |
| 2012-01-11 | 68.61 |
| 2012-01-10 | 67.04 |
| 2012-01-09 | 66.34 |
| 2012-01-06 | 63.38 |
| 2012-01-05 | 65.64 |
| 2012-01-04 | 64.77 |
| 2012-01-03 | 65.82 |
| 2011-12-30 | 61.98 |
| 2011-12-29 | 61.46 |
| 2011-12-28 | 62.68 |
| 2011-12-23 | 63.73 |
| 2011-12-22 | 61.46 |
| 2011-12-21 | 61.63 |
| 2011-12-20 | 58.84 |
| 2011-12-19 | 58.84 |
| 2011-12-16 | 60.94 |
| 2011-12-15 | 58.50 |
| 2011-12-14 | 61.11 |
| 2011-12-13 | 62.16 |
| 2011-12-12 | 62.85 |
| 2011-12-09 | 63.03 |
| 2011-12-08 | 67.91 |
| 2011-12-07 | 68.96 |
| 2011-12-06 | 66.34 |
| 2011-12-05 | 68.61 |
| 2011-12-02 | 67.56 |
| 2011-12-01 | 67.04 |
| 2011-11-30 | 57.80 |
| 2011-11-29 | 60.24 |
| 2011-11-28 | 58.50 |
| 2011-11-25 | 55.36 |
| 2011-11-24 | 57.62 |
| 2011-11-23 | 56.75 |
| 2011-11-22 | 60.06 |
| 2011-11-21 | 59.89 |
| 2011-11-18 | 62.16 |
| 2011-11-17 | 64.77 |
| 2011-11-16 | 65.82 |
| 2011-11-15 | 69.31 |
| 2011-11-14 | 71.40 |
| 2011-11-11 | 67.74 |
| 2011-11-10 | 65.99 |
| 2011-11-09 | 75.23 |
| 2011-11-08 | 72.62 |
| 2011-11-07 | 72.27 |
| 2011-11-04 | 73.84 |
| 2011-11-03 | 68.26 |
| 2011-11-02 | 73.14 |
| 2011-11-01 | 69.48 |
| 2011-10-31 | 74.01 |
| 2011-10-28 | 75.67 |
| 2011-10-27 | 72.27 |
| 2011-10-26 | 67.25 |
| 2011-10-25 | 66.23 |
| 2011-10-24 | 64.87 |
| 2011-10-21 | 58.57 |
| 2011-10-20 | 58.06 |
| 2011-10-19 | 60.61 |
| 2011-10-18 | 58.40 |
| 2011-10-17 | 65.38 |
| 2011-10-14 | 62.14 |
| 2011-10-13 | 64.70 |
| 2011-10-12 | 60.95 |
| 2011-10-11 | 59.25 |
| 2011-10-10 | 55.68 |
| 2011-10-07 | 55.51 |
| 2011-10-06 | 51.08 |
| 2011-10-04 | 43.09 |
| 2011-10-03 | 47.85 |
| 2011-09-30 | 54.32 |
| 2011-09-28 | 58.06 |
| 2011-09-27 | 59.08 |
| 2011-09-26 | 52.96 |
| 2011-09-23 | 55.17 |
| 2011-09-22 | 57.38 |
| 2011-09-21 | 64.87 |
| 2011-09-20 | 66.91 |
| 2011-09-19 | 65.55 |
| 2011-09-16 | 70.57 |
| 2011-09-15 | 68.44 |
| 2011-09-14 | 67.25 |
| 2011-09-12 | 66.74 |
| 2011-09-09 | 73.54 |
| 2011-09-08 | 73.97 |
| 2011-09-07 | 74.82 |
| 2011-09-06 | 71.84 |
| 2011-09-05 | 71.42 |
| 2011-09-02 | 76.10 |
| 2011-09-01 | 79.07 |
| 2011-08-31 | 78.65 |
| 2011-08-30 | 76.10 |
| 2011-08-29 | 73.12 |
| 2011-08-26 | 70.14 |
| 2011-08-25 | 71.84 |
| 2011-08-24 | 69.63 |
| 2011-08-23 | 72.69 |
| 2011-08-22 | 69.63 |
| 2011-08-19 | 68.78 |
| 2011-08-18 | 73.54 |
| 2011-08-17 | 76.52 |
| 2011-08-16 | 75.67 |
| 2011-08-15 | 76.10 |
| 2011-08-12 | 70.57 |
| 2011-08-11 | 70.57 |
| 2011-08-10 | 71.84 |
| 2011-08-09 | 68.10 |
| 2011-08-08 | 78.22 |
| 2011-08-05 | 81.62 |
| 2011-08-04 | 89.71 |
| 2011-08-03 | 90.98 |
| 2011-08-02 | 94.39 |
| 2011-08-01 | 96.94 |
| 2011-07-29 | 94.39 |
| 2011-07-28 | 95.66 |
| 2011-07-27 | 95.66 |
| 2011-07-26 | 95.24 |
| 2011-07-25 | 93.53 |
| 2011-07-22 | 94.81 |
| 2011-07-21 | 90.56 |
| 2011-07-20 | 90.98 |
| 2011-07-19 | 90.13 |
| 2011-07-18 | 88.86 |
| 2011-07-15 | 89.71 |
| 2011-07-14 | 90.56 |
| 2011-07-13 | 90.13 |
| 2011-07-12 | 88.01 |
| 2011-07-11 | 93.96 |
| 2011-07-08 | 96.94 |
| 2011-07-07 | 95.24 |
| 2011-07-06 | 95.66 |
| 2011-07-05 | 97.79 |
| 2011-07-04 | 97.79 |
| 2011-06-30 | 94.39 |
| 2011-06-29 | 91.41 |
| 2011-06-28 | 91.83 |
| 2011-06-27 | 91.41 |
| 2011-06-24 | 92.26 |
| 2011-06-23 | 88.86 |
| 2011-06-22 | 89.71 |
| 2011-06-21 | 89.71 |
| 2011-06-20 | 87.58 |
| 2011-06-17 | 88.43 |
| 2011-06-16 | 90.56 |
| 2011-06-15 | 93.53 |
| 2011-06-14 | 94.81 |
| 2011-06-13 | 94.81 |
| 2011-06-10 | 93.96 |
| 2011-06-09 | 95.66 |
| 2011-06-08 | 96.09 |
| 2011-06-07 | 97.79 |
| 2011-06-03 | 98.64 |
| 2011-06-02 | 100.77 |
| 2011-06-01 | 103.74 |
| 2011-05-31 | 104.59 |
| 2011-05-30 | 99.92 |
| 2011-05-27 | 99.49 |
| 2011-05-26 | 96.94 |
| 2011-05-25 | 96.09 |
| 2011-05-24 | 96.09 |
| 2011-05-23 | 95.66 |
| 2011-05-20 | 99.92 |
| 2011-05-19 | 99.49 |
| 2011-05-18 | 97.79 |
| 2011-05-17 | 96.51 |
| 2011-05-16 | 97.36 |
| 2011-05-13 | 100.34 |
| 2011-05-12 | 97.79 |
| 2011-05-11 | 99.92 |
| 2011-05-09 | 99.92 |
| 2011-05-06 | 98.21 |
| 2011-05-05 | 99.06 |
| 2011-05-04 | 99.06 |
| 2011-05-03 | 102.04 |
| 2011-04-29 | 102.47 |
| 2011-04-28 | 103.74 |
| 2011-04-27 | 104.34 |
| 2011-04-26 | 105.18 |
| 2011-04-21 | 106.45 |
| 2011-04-20 | 103.92 |
| 2011-04-19 | 100.95 |
| 2011-04-18 | 103.49 |
| 2011-04-15 | 104.76 |
| 2011-04-14 | 104.76 |
| 2011-04-13 | 106.45 |
| 2011-04-12 | 104.76 |
| 2011-04-11 | 107.72 |
| 2011-04-08 | 108.57 |
| 2011-04-07 | 107.72 |
| 2011-04-06 | 107.30 |
| 2011-04-04 | 106.03 |
| 2011-04-01 | 103.07 |
| 2011-03-31 | 100.95 |
| 2011-03-30 | 100.11 |
| 2011-03-29 | 97.15 |
| 2011-03-28 | 97.15 |
| 2011-03-25 | 97.57 |
| 2011-03-24 | 95.88 |
| 2011-03-23 | 95.03 |
| 2011-03-22 | 94.61 |
| 2011-03-21 | 93.76 |
| 2011-03-18 | 90.80 |
| 2011-03-17 | 90.38 |
| 2011-03-16 | 93.76 |
| 2011-03-15 | 93.34 |
| 2011-03-14 | 98.84 |
| 2011-03-11 | 97.99 |
| 2011-03-10 | 100.95 |
| 2011-03-09 | 103.07 |
| 2011-03-08 | 102.22 |
| 2011-03-07 | 98.42 |
| 2011-03-04 | 99.69 |
| 2011-03-03 | 97.15 |
| 2011-03-02 | 95.88 |
| 2011-03-01 | 99.69 |
| 2011-02-28 | 99.26 |
| 2011-02-25 | 96.30 |
| 2011-02-24 | 92.49 |
| 2011-02-23 | 95.45 |
| 2011-02-22 | 95.88 |
| 2011-02-21 | 100.11 |
| 2011-02-18 | 100.95 |
| 2011-02-17 | 98.42 |
| 2011-02-16 | 97.15 |
| 2011-02-15 | 95.03 |
| 2011-02-14 | 96.72 |
| 2011-02-11 | 94.61 |
| 2011-02-10 | 93.34 |
| 2011-02-09 | 97.15 |
| 2011-02-08 | 99.69 |
| 2011-02-07 | 100.53 |
| 2011-02-02 | 103.49 |
| 2011-02-01 | 100.11 |
| 2011-01-31 | 100.11 |
| 2011-01-28 | 100.95 |
| 2011-01-27 | 102.65 |
| 2011-01-26 | 103.07 |
| 2011-01-25 | 102.65 |
| 2011-01-24 | 102.65 |
| 2011-01-21 | 103.49 |
| 2011-01-20 | 104.34 |
| 2011-01-19 | 107.72 |
| 2011-01-18 | 106.03 |
| 2011-01-17 | 106.03 |
| 2011-01-14 | 106.88 |
| 2011-01-13 | 106.45 |
| 2011-01-12 | 105.61 |
| 2011-01-11 | 102.65 |
| 2011-01-10 | 100.53 |
| 2011-01-07 | 101.80 |
| 2011-01-06 | 102.65 |
| 2011-01-05 | 102.22 |
| 2011-01-04 | 101.38 |
| 2011-01-03 | 99.69 |
| 2010-12-31 | 96.30 |
| 2010-12-30 | 95.88 |
| 2010-12-29 | 95.88 |
| 2010-12-28 | 92.92 |
| 2010-12-24 | 94.61 |
| 2010-12-23 | 95.03 |
| 2010-12-22 | 96.30 |
| 2010-12-21 | 96.30 |
| 2010-12-20 | 92.92 |
| 2010-12-17 | 93.34 |
| 2010-12-16 | 92.92 |
| 2010-12-15 | 95.03 |
| 2010-12-14 | 99.69 |
| 2010-12-13 | 98.84 |
| 2010-12-10 | 97.57 |
| 2010-12-09 | 97.15 |
| 2010-12-08 | 96.30 |
| 2010-12-07 | 99.69 |
| 2010-12-06 | 97.57 |
| 2010-12-03 | 99.26 |
| 2010-12-02 | 99.69 |
| 2010-12-01 | 97.99 |
| 2010-11-30 | 96.30 |
| 2010-11-29 | 97.57 |
| 2010-11-26 | 94.61 |
| 2010-11-25 | 96.30 |
| 2010-11-24 | 96.30 |
| 2010-11-23 | 95.03 |
| 2010-11-22 | 100.53 |
| 2010-11-19 | 100.95 |
| 2010-11-18 | 100.95 |
| 2010-11-17 | 97.57 |
| 2010-11-16 | 101.38 |
| 2010-11-15 | 104.34 |
| 2010-11-12 | 106.03 |
| 2010-11-11 | 110.26 |
| 2010-11-10 | 108.57 |
| 2010-11-09 | 110.68 |
| 2010-11-08 | 112.38 |
| 2010-11-05 | 111.53 |
| 2010-11-04 | 108.15 |
| 2010-11-03 | 105.18 |
| 2010-11-02 | 100.95 |
| 2010-11-01 | 101.38 |
| 2010-10-29 | 95.88 |
| 2010-10-28 | 97.49 |
| 2010-10-27 | 97.07 |
| 2010-10-26 | 100.39 |
| 2010-10-25 | 100.80 |
| 2010-10-22 | 99.56 |
| 2010-10-21 | 101.22 |
| 2010-10-20 | 100.39 |
| 2010-10-19 | 102.05 |
| 2010-10-18 | 99.56 |
| 2010-10-15 | 102.05 |
| 2010-10-14 | 102.46 |
| 2010-10-13 | 99.56 |
| 2010-10-12 | 96.66 |
| 2010-10-11 | 97.49 |
| 2010-10-08 | 95.00 |
| 2010-10-07 | 94.58 |
| 2010-10-06 | 95.00 |
| 2010-10-05 | 92.09 |
| 2010-10-04 | 92.09 |
| 2010-09-30 | 90.43 |
| 2010-09-29 | 90.43 |
| 2010-09-28 | 87.94 |
| 2010-09-27 | 90.02 |
| 2010-09-24 | 88.36 |
| 2010-09-22 | 87.53 |
| 2010-09-21 | 87.53 |
| 2010-09-20 | 86.70 |
| 2010-09-17 | 86.70 |
| 2010-09-16 | 84.62 |
| 2010-09-15 | 85.04 |
| 2010-09-14 | 84.62 |
| 2010-09-13 | 84.62 |
| 2010-09-10 | 80.89 |
| 2010-09-09 | 80.06 |
| 2010-09-08 | 79.23 |
| 2010-09-07 | 82.13 |
| 2010-09-06 | 81.72 |
| 2010-09-03 | 78.40 |
| 2010-09-02 | 77.57 |
| 2010-09-01 | 74.67 |
| 2010-08-31 | 73.42 |
| 2010-08-30 | 75.50 |
| 2010-08-27 | 74.25 |
| 2010-08-26 | 75.08 |
| 2010-08-25 | 74.25 |
| 2010-08-24 | 75.08 |
| 2010-08-23 | 77.16 |
| 2010-08-20 | 77.57 |
| 2010-08-19 | 78.40 |
| 2010-08-18 | 77.99 |
| 2010-08-17 | 78.82 |
| 2010-08-16 | 78.40 |
| 2010-08-13 | 77.99 |
| 2010-08-12 | 78.40 |
| 2010-08-11 | 80.47 |
| 2010-08-10 | 81.30 |
| 2010-08-09 | 84.21 |
| 2010-08-06 | 83.38 |
| 2010-08-05 | 82.55 |
| 2010-08-04 | 82.13 |
| 2010-08-03 | 81.72 |
| 2010-08-02 | 80.89 |
| 2010-07-30 | 77.57 |
| 2010-07-29 | 78.82 |
| 2010-07-28 | 78.82 |
| 2010-07-27 | 77.57 |
| 2010-07-26 | 76.33 |
| 2010-07-23 | 76.33 |
| 2010-07-22 | 74.25 |
| 2010-07-21 | 73.84 |
| 2010-07-20 | 71.35 |
| 2010-07-19 | 69.69 |
| 2010-07-16 | 71.35 |
| 2010-07-15 | 71.35 |
| 2010-07-14 | 74.25 |
| 2010-07-13 | 72.59 |
| 2010-07-12 | 73.42 |
| 2010-07-09 | 72.59 |
| 2010-07-08 | 69.27 |
| 2010-07-07 | 68.03 |
| 2010-07-06 | 69.69 |
| 2010-07-05 | 67.61 |
| 2010-07-02 | 68.03 |
| 2010-06-30 | 70.52 |
| 2010-06-29 | 70.93 |
| 2010-06-28 | 75.50 |
| 2010-06-25 | 74.67 |
| 2010-06-24 | 74.67 |
| 2010-06-23 | 76.33 |
| 2010-06-22 | 76.33 |
| 2010-06-21 | 77.16 |
| 2010-06-18 | 71.35 |
| 2010-06-17 | 70.52 |
| 2010-06-15 | 70.10 |
| 2010-06-14 | 69.69 |
| 2010-06-11 | 68.03 |
| 2010-06-10 | 66.37 |
| 2010-06-09 | 66.37 |
| 2010-06-08 | 64.79 |
| 2010-06-07 | 63.80 |
| 2010-06-04 | 67.61 |
| 2010-06-03 | 67.20 |
| 2010-06-02 | 64.63 |
| 2010-06-01 | 64.79 |
| 2010-05-31 | 66.78 |
| 2010-05-28 | 66.78 |
| 2010-05-27 | 64.46 |
| 2010-05-26 | 61.97 |
| 2010-05-25 | 60.31 |
| 2010-05-24 | 65.62 |
| 2010-05-20 | 64.96 |
| 2010-05-19 | 64.96 |
| 2010-05-18 | 67.61 |
| 2010-05-17 | 65.29 |
| 2010-05-14 | 68.86 |
| 2010-05-13 | 70.93 |
| 2010-05-12 | 69.27 |
| 2010-05-11 | 68.86 |
| 2010-05-10 | 71.35 |
| 2010-05-07 | 66.78 |
| 2010-05-06 | 68.86 |
| 2010-05-05 | 70.10 |
| 2010-05-04 | 73.42 |
| 2010-05-03 | 73.84 |
| 2010-04-30 | 76.33 |
| 2010-04-29 | 73.42 |
| 2010-04-28 | 74.92 |
| 2010-04-27 | 76.98 |
| 2010-04-26 | 79.45 |
| 2010-04-23 | 77.39 |
| 2010-04-22 | 78.63 |
| 2010-04-21 | 79.04 |
| 2010-04-20 | 79.87 |
| 2010-04-19 | 78.63 |
| 2010-04-16 | 82.34 |
| 2010-04-15 | 84.40 |
| 2010-04-14 | 84.40 |
| 2010-04-13 | 84.40 |
| 2010-04-12 | 84.82 |
| 2010-04-09 | 84.82 |
| 2010-04-08 | 81.93 |
| 2010-04-07 | 82.34 |
| 2010-04-01 | 79.87 |
| 2010-03-31 | 76.98 |
| 2010-03-30 | 77.80 |
| 2010-03-29 | 76.98 |
| 2010-03-26 | 74.92 |
| 2010-03-25 | 72.85 |
| 2010-03-24 | 75.33 |
| 2010-03-23 | 74.92 |
| 2010-03-22 | 74.50 |
| 2010-03-19 | 77.39 |
| 2010-03-18 | 77.39 |
| 2010-03-17 | 78.22 |
| 2010-03-16 | 74.92 |
| 2010-03-15 | 75.74 |
| 2010-03-12 | 76.15 |
| 2010-03-11 | 76.57 |
| 2010-03-10 | 76.57 |
| 2010-03-09 | 76.57 |
| 2010-03-08 | 76.15 |
| 2010-03-05 | 72.85 |
| 2010-03-04 | 71.20 |
| 2010-03-03 | 73.68 |
| 2010-03-02 | 74.09 |
| 2010-03-01 | 74.92 |
| 2010-02-26 | 71.62 |
| 2010-02-25 | 69.55 |
| 2010-02-24 | 70.38 |
| 2010-02-23 | 71.20 |
| 2010-02-22 | 69.14 |
| 2010-02-19 | 65.43 |
| 2010-02-18 | 69.55 |
| 2010-02-17 | 70.79 |
| 2010-02-12 | 68.73 |
| 2010-02-11 | 68.73 |
| 2010-02-10 | 65.84 |
| 2010-02-09 | 64.35 |
| 2010-02-08 | 62.70 |
| 2010-02-05 | 63.86 |
| 2010-02-04 | 69.14 |
| 2010-02-03 | 72.03 |
| 2010-02-02 | 68.73 |
| 2010-02-01 | 68.31 |
| 2010-01-29 | 67.08 |
| 2010-01-28 | 69.14 |
| 2010-01-27 | 66.66 |
| 2010-01-26 | 67.49 |
| 2010-01-25 | 71.20 |
| 2010-01-22 | 72.85 |
| 2010-01-21 | 73.27 |
| 2010-01-20 | 76.57 |
| 2010-01-19 | 79.87 |
| 2010-01-18 | 78.22 |
| 2010-01-15 | 79.87 |
| 2010-01-14 | 80.28 |
| 2010-01-13 | 80.69 |
| 2010-01-12 | 84.82 |
| 2010-01-11 | 86.47 |
| 2010-01-08 | 85.64 |
| 2010-01-07 | 85.23 |
| 2010-01-06 | 86.47 |
| 2010-01-05 | 85.23 |
| 2010-01-04 | 81.10 |
| 2009-12-31 | 81.52 |
| 2009-12-30 | 79.04 |
| 2009-12-29 | 78.22 |
| 2009-12-28 | 78.22 |
| 2009-12-24 | 78.63 |
| 2009-12-23 | 76.57 |
| 2009-12-22 | 74.92 |
| 2009-12-21 | 74.09 |
| 2009-12-18 | 75.74 |
| 2009-12-17 | 77.39 |
| 2009-12-16 | 79.45 |
| 2009-12-15 | 81.10 |
| 2009-12-14 | 83.17 |
| 2009-12-11 | 82.34 |
| 2009-12-10 | 80.28 |
| 2009-12-09 | 80.69 |
| 2009-12-08 | 83.17 |
| 2009-12-07 | 85.64 |
| 2009-12-04 | 87.29 |
| 2009-12-03 | 86.88 |
| 2009-12-02 | 84.82 |
| 2009-12-01 | 83.58 |
| 2009-11-30 | 81.52 |
| 2009-11-27 | 75.74 |
| 2009-11-26 | 84.40 |
| 2009-11-25 | 88.12 |
| 2009-11-24 | 86.47 |
| 2009-11-23 | 88.94 |
| 2009-11-20 | 86.05 |
| 2009-11-19 | 87.29 |
| 2009-11-18 | 89.35 |
| 2009-11-17 | 89.77 |
| 2009-11-16 | 90.18 |
| 2009-11-13 | 86.88 |
| 2009-11-12 | 85.64 |
| 2009-11-11 | 87.29 |
| 2009-11-10 | 84.40 |
| 2009-11-09 | 84.40 |
| 2009-11-06 | 81.10 |
| 2009-11-05 | 77.39 |
| 2009-11-04 | 79.04 |
| 2009-11-03 | 75.74 |
| 2009-11-02 | 79.45 |
| 2009-10-30 | 80.28 |
| 2009-10-29 | 76.57 |
| 2009-10-28 | 80.44 |
| 2009-10-27 | 84.09 |
| 2009-10-23 | 86.93 |
| 2009-10-22 | 84.09 |
| 2009-10-21 | 84.50 |
| 2009-10-20 | 85.31 |
| 2009-10-19 | 83.69 |
| 2009-10-16 | 81.66 |
| 2009-10-15 | 82.47 |
| 2009-10-14 | 81.66 |
| 2009-10-13 | 78.42 |
| 2009-10-12 | 76.39 |
| 2009-10-09 | 78.42 |
| 2009-10-08 | 78.42 |
| 2009-10-07 | 76.39 |
| 2009-10-06 | 72.74 |
| 2009-10-05 | 69.09 |
| 2009-10-02 | 68.68 |
| 2009-09-30 | 73.55 |
| 2009-09-29 | 73.96 |
| 2009-09-28 | 70.71 |
| 2009-09-25 | 74.36 |
| 2009-09-24 | 74.77 |
| 2009-09-23 | 78.82 |
| 2009-09-22 | 80.04 |
| 2009-09-21 | 78.01 |
| 2009-09-18 | 79.23 |
| 2009-09-17 | 80.04 |
| 2009-09-16 | 76.79 |
| 2009-09-15 | 73.14 |
| 2009-09-14 | 73.55 |
| 2009-09-11 | 74.77 |
| 2009-09-10 | 73.96 |
| 2009-09-09 | 72.74 |
| 2009-09-08 | 73.96 |
| 2009-09-07 | 70.31 |
| 2009-09-04 | 67.87 |
| 2009-09-03 | 63.01 |
| 2009-09-02 | 61.22 |
| 2009-09-01 | 63.82 |
| 2009-08-31 | 63.01 |
| 2009-08-28 | 65.85 |
| 2009-08-27 | 67.06 |
| 2009-08-26 | 68.68 |
| 2009-08-25 | 68.68 |
| 2009-08-24 | 69.50 |
| 2009-08-21 | 67.06 |
| 2009-08-20 | 67.87 |
| 2009-08-19 | 64.63 |
| 2009-08-18 | 67.47 |
| 2009-08-17 | 66.25 |
| 2009-08-14 | 71.52 |
| 2009-08-13 | 71.93 |
| 2009-08-12 | 68.68 |
| 2009-08-11 | 73.14 |
| 2009-08-10 | 72.33 |
| 2009-08-07 | 67.87 |
| 2009-08-06 | 72.33 |
| 2009-08-05 | 68.68 |
| 2009-08-04 | 71.12 |
| 2009-08-03 | 71.12 |
| 2009-07-31 | 69.50 |
| 2009-07-30 | 66.66 |
| 2009-07-29 | 65.85 |
| 2009-07-28 | 69.50 |
| 2009-07-27 | 67.06 |
| 2009-07-24 | 65.03 |
| 2009-07-23 | 63.41 |
| 2009-07-22 | 59.11 |
| 2009-07-21 | 61.06 |
| 2009-07-20 | 60.90 |
| 2009-07-17 | 55.38 |
| 2009-07-16 | 51.33 |
| 2009-07-15 | 51.00 |
| 2009-07-14 | 47.60 |
| 2009-07-13 | 42.73 |
| 2009-07-10 | 45.98 |
| 2009-07-09 | 46.95 |
| 2009-07-08 | 46.46 |
| 2009-07-07 | 47.44 |
| 2009-07-06 | 48.09 |
| 2009-07-03 | 50.03 |
| 2009-07-02 | 49.71 |
| 2009-06-30 | 52.14 |
| 2009-06-29 | 52.95 |
| 2009-06-26 | 53.44 |
| 2009-06-25 | 51.00 |
| 2009-06-24 | 47.76 |
| 2009-06-23 | 45.00 |
| 2009-06-22 | 49.22 |
| 2009-06-19 | 47.92 |
| 2009-06-18 | 46.63 |
| 2009-06-17 | 48.73 |
| 2009-06-16 | 49.38 |
| 2009-06-15 | 51.98 |
| 2009-06-12 | 55.38 |
| 2009-06-11 | 54.57 |
| 2009-06-10 | 54.41 |
| 2009-06-09 | 48.57 |
| 2009-06-08 | 50.03 |
| 2009-06-05 | 53.11 |
| 2009-06-04 | 51.98 |
| 2009-06-03 | 52.46 |
| 2009-06-02 | 51.17 |
| 2009-06-01 | 55.06 |
| 2009-05-29 | 49.54 |
| 2009-05-27 | 47.27 |
| 2009-05-26 | 39.81 |
| 2009-05-25 | 40.46 |
| 2009-05-22 | 39.81 |
| 2009-05-21 | 40.79 |
| 2009-05-20 | 42.73 |
| 2009-05-19 | 43.38 |
| 2009-05-18 | 39.00 |
| 2009-05-15 | 37.06 |
| 2009-05-14 | 34.79 |
| 2009-05-13 | 39.16 |
| 2009-05-12 | 40.14 |
| 2009-05-11 | 39.49 |
| 2009-05-08 | 41.92 |
| 2009-05-07 | 40.30 |
| 2009-05-06 | 37.38 |
| 2009-05-05 | 34.14 |
| 2009-05-04 | 33.65 |
| 2009-04-30 | 26.35 |
| 2009-04-29 | 21.81 |
| 2009-04-28 | 18.57 |
| 2009-04-27 | 20.97 |
| 2009-04-24 | 24.34 |
| 2009-04-23 | 23.70 |
| 2009-04-22 | 20.97 |
| 2009-04-21 | 24.50 |
| 2009-04-20 | 27.87 |
| 2009-04-17 | 26.91 |
| 2009-04-16 | 26.43 |
| 2009-04-15 | 27.23 |
| 2009-04-14 | 26.27 |
| 2009-04-09 | 20.97 |
| 2009-04-08 | 17.44 |
| 2009-04-07 | 21.45 |
| 2009-04-06 | 21.93 |
| 2009-04-03 | 18.08 |
| 2009-04-02 | 18.08 |
| 2009-04-01 | 9.90 |
| 2009-03-31 | 10.70 |
| 2009-03-30 | 9.58 |
| 2009-03-27 | 14.88 |
| 2009-03-26 | 14.55 |
| 2009-03-25 | 10.86 |
| 2009-03-24 | 12.95 |
| 2009-03-23 | 9.42 |
| 2009-03-20 | 4.13 |
| 2009-03-19 | 6.21 |
| 2009-03-18 | 6.69 |
| 2009-03-17 | 4.29 |
| 2009-03-16 | 5.09 |
| 2009-03-13 | 1.72 |
| 2009-03-12 | -2.45 |
| 2009-03-11 | -2.93 |
| 2009-03-10 | -4.22 |
| 2009-03-09 | -5.98 |
| 2009-03-06 | -2.29 |
| 2009-03-05 | -0.85 |
| 2009-03-04 | 0.11 |
| 2009-03-03 | -2.13 |
| 2009-03-02 | -0.69 |
| 2009-02-27 | 4.13 |
| 2009-02-26 | 4.61 |
| 2009-02-25 | 5.25 |
| 2009-02-24 | 3.64 |
| 2009-02-23 | 7.01 |
| 2009-02-20 | 3.48 |
| 2009-02-19 | 5.73 |
| 2009-02-18 | 5.57 |
| 2009-02-17 | 4.77 |
| 2009-02-16 | 8.62 |
| 2009-02-13 | 9.74 |
| 2009-02-12 | 7.50 |
| 2009-02-11 | 9.90 |
| 2009-02-10 | 12.15 |
| 2009-02-09 | 11.51 |
| 2009-02-06 | 10.38 |
| 2009-02-05 | 6.85 |
| 2009-02-04 | 5.89 |
| 2009-02-03 | 3.64 |
| 2009-02-02 | 4.45 |
| 2009-01-30 | 7.50 |
| 2009-01-29 | 6.53 |
| 2009-01-23 | 2.04 |
| 2009-01-22 | 2.84 |
| 2009-01-21 | 1.88 |
| 2009-01-20 | 4.93 |
| 2009-01-19 | 8.14 |
| 2009-01-16 | 7.33 |
| 2009-01-15 | 7.66 |
| 2009-01-14 | 11.51 |
| 2009-01-13 | 11.19 |
| 2009-01-12 | 13.59 |
| 2009-01-09 | 16.80 |
| 2009-01-08 | 17.12 |
| 2009-01-07 | 21.77 |
| 2009-01-06 | 25.14 |
| 2009-01-05 | 26.11 |
| 2009-01-02 | 21.77 |
| 2008-12-31 | 17.12 |
| 2008-12-30 | 15.84 |
| 2008-12-29 | 15.84 |
| 2008-12-24 | 15.04 |
| 2008-12-23 | 15.36 |
| 2008-12-22 | 18.73 |
| 2008-12-19 | 23.06 |
| 2008-12-18 | 25.46 |
| 2008-12-17 | 24.98 |
| 2008-12-16 | 22.74 |
| 2008-12-15 | 22.10 |
| 2008-12-12 | 20.17 |
| 2008-12-11 | 26.43 |
| 2008-12-10 | 25.62 |
| 2008-12-09 | 20.33 |
| 2008-12-08 | 21.61 |
| 2008-12-05 | 12.15 |
| 2008-12-04 | 9.42 |
| 2008-12-03 | 10.54 |
| 2008-12-02 | 9.10 |
| 2008-12-01 | 13.91 |
| 2008-11-28 | 12.31 |
| 2008-11-27 | 9.10 |
| 2008-11-26 | 7.98 |
| 2008-11-25 | 4.61 |
| 2008-11-24 | 1.24 |
| 2008-11-21 | 2.68 |
| 2008-11-20 | -0.53 |
| 2008-11-19 | 3.64 |
| 2008-11-18 | 3.80 |
| 2008-11-17 | 9.26 |
| 2008-11-14 | 9.42 |
| 2008-11-13 | 6.53 |
| 2008-11-12 | 13.11 |
| 2008-11-11 | 13.43 |
| 2008-11-10 | 19.37 |
| 2008-11-07 | 15.20 |
| 2008-11-06 | 11.02 |
| 2008-11-05 | 20.01 |
| 2008-11-04 | 16.48 |
| 2008-11-03 | 15.84 |
| 2008-10-31 | 12.31 |
| 2008-10-30 | 14.71 |
| 2008-10-29 | 1.80 |
| 2008-10-28 | 0.10 |
| 2008-10-27 | -10.13 |
| 2008-10-24 | 0.71 |
| 2008-10-23 | 10.63 |
| 2008-10-22 | 14.66 |
| 2008-10-21 | 20.24 |
| 2008-10-20 | 22.72 |
| 2008-10-17 | 16.21 |
| 2008-10-16 | 21.63 |
| 2008-10-15 | 27.52 |
| 2008-10-14 | 33.87 |
| 2008-10-13 | 30.00 |
| 2008-10-10 | 18.69 |
| 2008-10-09 | 27.68 |
| 2008-10-08 | 24.11 |
| 2008-10-06 | 33.72 |
| 2008-10-03 | 41.31 |
| 2008-10-02 | 45.03 |
| 2008-09-30 | 43.32 |
| 2008-09-29 | 42.40 |
| 2008-09-26 | 48.75 |
| 2008-09-25 | 50.61 |
| 2008-09-24 | 50.92 |
| 2008-09-23 | 50.45 |
| 2008-09-22 | 55.72 |
| 2008-09-19 | 52.93 |
| 2008-09-18 | 41.31 |
| 2008-09-17 | 40.85 |
| 2008-09-16 | 45.18 |
| 2008-09-12 | 54.02 |
| 2008-09-11 | 53.71 |
| 2008-09-10 | 58.43 |
| 2008-09-09 | 61.92 |
| 2008-09-08 | 64.24 |
| 2008-09-05 | 57.66 |
| 2008-09-04 | 61.14 |
| 2008-09-03 | 62.69 |
| 2008-09-02 | 66.57 |
| 2008-09-01 | 65.02 |
| 2008-08-29 | 68.12 |
| 2008-08-28 | 66.18 |
| 2008-08-27 | 69.28 |
| 2008-08-26 | 66.57 |
| 2008-08-25 | 66.18 |
| 2008-08-21 | 61.14 |
| 2008-08-20 | 65.02 |
| 2008-08-19 | 61.92 |
| 2008-08-18 | 65.02 |
| 2008-08-15 | 66.57 |
| 2008-08-14 | 68.50 |
| 2008-08-13 | 68.12 |
| 2008-08-12 | 70.83 |
| 2008-08-11 | 72.38 |
| 2008-08-08 | 72.76 |
| 2008-08-07 | 73.93 |
| 2008-08-05 | 73.15 |
| 2008-08-04 | 77.80 |
| 2008-08-01 | 80.51 |
| 2008-07-31 | 79.35 |
| 2008-07-30 | 78.96 |
| 2008-07-29 | 75.48 |
| 2008-07-28 | 78.96 |
| 2008-07-25 | 79.35 |
| 2008-07-24 | 82.06 |
| 2008-07-23 | 82.45 |
| 2008-07-22 | 77.80 |
| 2008-07-21 | 77.80 |
| 2008-07-18 | 72.76 |
| 2008-07-17 | 71.22 |
| 2008-07-16 | 66.95 |
| 2008-07-15 | 66.95 |
| 2008-07-14 | 72.76 |
| 2008-07-11 | 74.31 |
| 2008-07-10 | 71.99 |
| 2008-07-09 | 71.60 |
| 2008-07-08 | 66.95 |
| 2008-07-07 | 72.76 |
| 2008-07-04 | 68.89 |
| 2008-07-03 | 67.34 |
| 2008-07-02 | 70.83 |
| 2008-06-30 | 73.93 |
| 2008-06-27 | 73.54 |
| 2008-06-26 | 77.41 |
| 2008-06-25 | 77.80 |
| 2008-06-24 | 76.64 |
| 2008-06-23 | 79.35 |
| 2008-06-20 | 79.35 |
| 2008-06-19 | 79.74 |
| 2008-06-18 | 82.84 |
| 2008-06-17 | 80.51 |
| 2008-06-16 | 80.51 |
| 2008-06-13 | 78.96 |
| 2008-06-12 | 81.29 |
| 2008-06-11 | 83.61 |
| 2008-06-10 | 84.00 |
| 2008-06-06 | 92.52 |
| 2008-06-05 | 90.97 |
| 2008-06-04 | 88.65 |
| 2008-06-03 | 90.97 |
| 2008-06-02 | 94.07 |
| 2008-05-30 | 92.91 |
| 2008-05-29 | 91.36 |
| 2008-05-28 | 90.97 |
| 2008-05-27 | 90.20 |
| 2008-05-26 | 90.20 |
| 2008-05-23 | 93.68 |
| 2008-05-22 | 96.01 |
| 2008-05-21 | 99.11 |
| 2008-05-20 | 96.39 |
| 2008-05-19 | 100.65 |
| 2008-05-16 | 100.27 |
| 2008-05-15 | 98.72 |
| 2008-05-14 | 99.88 |
| 2008-05-13 | 99.49 |
| 2008-05-09 | 95.23 |
| 2008-05-08 | 98.33 |
| 2008-05-07 | 99.11 |
| 2008-05-06 | 104.53 |
| 2008-05-05 | 103.37 |
| 2008-05-02 | 104.53 |
| 2008-04-30 | 100.65 |
| 2008-04-29 | 101.04 |
| 2008-04-28 | 99.65 |
| 2008-04-25 | 98.88 |
| 2008-04-24 | 99.65 |
| 2008-04-23 | 96.58 |
| 2008-04-22 | 93.89 |
| 2008-04-21 | 92.35 |
| 2008-04-18 | 88.13 |
| 2008-04-17 | 88.51 |
| 2008-04-16 | 85.06 |
| 2008-04-15 | 85.83 |
| 2008-04-14 | 85.06 |
| 2008-04-11 | 91.59 |
| 2008-04-10 | 87.75 |
| 2008-04-09 | 86.98 |
| 2008-04-08 | 88.51 |
| 2008-04-07 | 90.82 |
| 2008-04-03 | 87.75 |
| 2008-04-02 | 85.06 |
| 2008-04-01 | 80.07 |
| 2008-03-31 | 77.76 |
| 2008-03-28 | 80.45 |
| 2008-03-27 | 77.00 |
| 2008-03-26 | 75.84 |
| 2008-03-25 | 75.84 |
| 2008-03-20 | 65.09 |
| 2008-03-19 | 70.08 |
| 2008-03-18 | 67.01 |
| 2008-03-17 | 64.33 |
| 2008-03-14 | 72.77 |
| 2008-03-13 | 72.77 |
| 2008-03-12 | 81.22 |
| 2008-03-11 | 78.15 |
| 2008-03-10 | 76.61 |
| 2008-03-07 | 74.69 |
| 2008-03-06 | 80.07 |
| 2008-03-05 | 79.30 |
| 2008-03-04 | 78.92 |
| 2008-03-03 | 82.37 |
| 2008-02-29 | 87.75 |
| 2008-02-28 | 90.05 |
| 2008-02-27 | 89.67 |
| 2008-02-26 | 84.29 |
| 2008-02-25 | 80.45 |
| 2008-02-22 | 80.83 |
| 2008-02-21 | 83.14 |
| 2008-02-20 | 82.37 |
| 2008-02-19 | 86.98 |
| 2008-02-18 | 83.52 |
| 2008-02-15 | 86.59 |
| 2008-02-14 | 85.83 |
| 2008-02-13 | 78.92 |
| 2008-02-12 | 77.38 |
| 2008-02-11 | 74.69 |
| 2008-02-06 | 80.45 |
| 2008-02-05 | 91.97 |
| 2008-02-04 | 93.50 |
| 2008-02-01 | 86.59 |
| 2008-01-31 | 80.83 |
| 2008-01-30 | 82.75 |
| 2008-01-29 | 88.13 |
| 2008-01-28 | 86.21 |
| 2008-01-25 | 94.66 |
| 2008-01-24 | 81.99 |
| 2008-01-23 | 86.98 |
| 2008-01-22 | 68.55 |
| 2008-01-21 | 84.67 |
| 2008-01-18 | 94.66 |
| 2008-01-17 | 95.04 |
| 2008-01-16 | 89.28 |
| 2008-01-15 | 99.65 |
| 2008-01-14 | 105.02 |
| 2008-01-11 | 107.71 |
| 2008-01-10 | 110.78 |
| 2008-01-09 | 113.47 |
| 2008-01-08 | 109.63 |
| 2008-01-07 | 110.78 |
| 2008-01-04 | 113.09 |
| 2008-01-03 | 107.71 |
| 2008-01-02 | 112.70 |
| 2007-12-31 | 115.39 |
| 2007-12-28 | 111.17 |
| 2007-12-27 | 115.01 |
| 2007-12-24 | 118.08 |
| 2007-12-21 | 114.62 |
| 2007-12-20 | 110.01 |
| 2007-12-19 | 108.86 |
| 2007-12-18 | 107.33 |
| 2007-12-17 | 105.41 |
| 2007-12-14 | 113.09 |
| 2007-12-13 | 114.24 |
| 2007-12-12 | 120.38 |
| 2007-12-11 | 125.76 |
| 2007-12-10 | 120.00 |
| 2007-12-07 | 123.84 |
| 2007-12-06 | 128.44 |
| 2007-12-05 | 127.68 |
| 2007-12-04 | 123.45 |
| 2007-12-03 | 121.53 |
| 2007-11-30 | 121.92 |
| 2007-11-29 | 119.61 |
| 2007-11-28 | 111.93 |
| 2007-11-27 | 110.78 |
| 2007-11-26 | 114.24 |
| 2007-11-23 | 104.64 |
| 2007-11-22 | 100.80 |
| 2007-11-21 | 105.02 |
| 2007-11-20 | 113.85 |
| 2007-11-19 | 111.55 |
| 2007-11-16 | 111.93 |
| 2007-11-15 | 121.53 |
| 2007-11-14 | 125.37 |
| 2007-11-13 | 115.01 |
| 2007-11-12 | 113.09 |
| 2007-11-09 | 121.92 |
| 2007-11-08 | 121.15 |
| 2007-11-07 | 128.06 |
| 2007-11-06 | 127.29 |
| 2007-11-05 | 122.68 |
| 2007-11-02 | 134.20 |
| 2007-11-01 | 142.65 |
| 2007-10-31 | 141.11 |
| 2007-10-30 | 143.65 |
| 2007-10-29 | 143.65 |
| 2007-10-26 | 134.55 |
| 2007-10-25 | 130.01 |
| 2007-10-24 | 125.46 |
| 2007-10-23 | 126.22 |
| 2007-10-22 | 118.64 |
| 2007-10-18 | 127.35 |
| 2007-10-17 | 126.60 |
| 2007-10-16 | 122.43 |
| 2007-10-15 | 127.35 |
| 2007-10-12 | 122.43 |
| 2007-10-11 | 123.94 |
| 2007-10-10 | 119.77 |
| 2007-10-09 | 116.74 |
| 2007-10-08 | 114.47 |
| 2007-10-05 | 115.23 |
| 2007-10-04 | 107.65 |
| 2007-10-03 | 111.06 |
| 2007-10-02 | 117.88 |
| 2007-09-28 | 109.54 |
| 2007-09-27 | 108.41 |
| 2007-09-25 | 105.38 |
| 2007-09-24 | 105.38 |
| 2007-09-21 | 98.56 |
| 2007-09-20 | 98.18 |
| 2007-09-19 | 95.15 |
| 2007-09-18 | 89.46 |
| 2007-09-17 | 89.46 |
| 2007-09-14 | 91.36 |
| 2007-09-13 | 89.46 |
| 2007-09-12 | 87.57 |
| 2007-09-11 | 85.67 |
| 2007-09-10 | 86.05 |
| 2007-09-07 | 84.91 |
| 2007-09-06 | 85.67 |
| 2007-09-05 | 84.54 |
| 2007-09-04 | 84.16 |
| 2007-09-03 | 84.16 |
| 2007-08-31 | 84.54 |
| 2007-08-30 | 80.37 |
| 2007-08-29 | 76.96 |
| 2007-08-28 | 79.61 |
| 2007-08-27 | 81.12 |
| 2007-08-24 | 76.58 |
| 2007-08-23 | 76.96 |
| 2007-08-22 | 72.03 |
| 2007-08-21 | 67.10 |
| 2007-08-20 | 65.59 |
| 2007-08-17 | 57.63 |
| 2007-08-16 | 58.77 |
| 2007-08-15 | 64.45 |
| 2007-08-14 | 69.38 |
| 2007-08-13 | 69.00 |
| 2007-08-10 | 67.10 |
| 2007-08-09 | 72.03 |
| 2007-08-08 | 73.17 |
| 2007-08-07 | 67.86 |
| 2007-08-06 | 68.62 |
| 2007-08-03 | 73.17 |
| 2007-08-02 | 72.41 |
| 2007-08-01 | 72.79 |
| 2007-07-31 | 78.09 |
| 2007-07-30 | 74.68 |
| 2007-07-27 | 73.55 |
| 2007-07-26 | 78.09 |
| 2007-07-25 | 79.99 |
| 2007-07-24 | 80.37 |
| 2007-07-23 | 78.85 |
| 2007-07-20 | 78.47 |
| 2007-07-19 | 76.58 |
| 2007-07-18 | 75.44 |
| 2007-07-17 | 76.96 |
| 2007-07-16 | 75.82 |
| 2007-07-13 | 77.34 |
| 2007-07-12 | 75.44 |
| 2007-07-11 | 73.55 |
| 2007-07-10 | 75.06 |
| 2007-07-09 | 74.68 |
| 2007-07-06 | 73.17 |
| 2007-07-05 | 70.52 |
| 2007-07-04 | 70.52 |
| 2007-07-03 | 70.14 |
| 2007-06-29 | 67.10 |
| 2007-06-28 | 67.86 |
| 2007-06-27 | 67.10 |
| 2007-06-26 | 67.48 |
| 2007-06-25 | 68.24 |
| 2007-06-22 | 69.00 |
| 2007-06-21 | 68.62 |
| 2007-06-20 | 66.35 |
| 2007-06-18 | 65.59 |
| 2007-06-15 | 61.04 |
| 2007-06-14 | 61.04 |
| 2007-06-13 | 58.01 |
| 2007-06-12 | 58.01 |
| 2007-06-11 | 58.39 |
| 2007-06-08 | 58.01 |
| 2007-06-07 | 59.53 |
| 2007-06-06 | 59.91 |
| 2007-06-05 | 59.91 |
| 2007-06-04 | 58.77 |
| 2007-06-01 | 58.77 |
| 2007-05-31 | 58.77 |
| 2007-05-30 | 55.36 |
| 2007-05-29 | 57.25 |
| 2007-05-28 | 58.01 |
| 2007-05-25 | 57.63 |
| 2007-05-23 | 59.53 |
| 2007-05-22 | 59.91 |
| 2007-05-21 | 61.04 |
| 2007-05-18 | 59.91 |
| 2007-05-17 | 61.04 |
| 2007-05-16 | 59.91 |
| 2007-05-15 | 59.15 |
| 2007-05-14 | 60.66 |
| 2007-05-11 | 55.74 |
| 2007-05-10 | 58.01 |
| 2007-05-09 | 59.15 |
| 2007-05-08 | 57.63 |
| 2007-05-07 | 59.53 |
| 2007-05-04 | 58.39 |
| 2007-05-03 | 57.25 |
| 2007-05-02 | 55.36 |
| 2007-04-30 | 54.60 |
| 2007-04-27 | 55.74 |
| 2007-04-26 | 57.18 |
| 2007-04-25 | 55.68 |
| 2007-04-24 | 56.43 |
| 2007-04-23 | 56.80 |
| 2007-04-20 | 55.68 |
| 2007-04-19 | 54.18 |
| 2007-04-18 | 58.30 |
| 2007-04-17 | 57.55 |
| 2007-04-16 | 57.55 |
| 2007-04-13 | 54.18 |
| 2007-04-12 | 54.93 |
| 2007-04-11 | 55.68 |
| 2007-04-10 | 54.93 |
| 2007-04-04 | 53.80 |
| 2007-04-03 | 51.93 |
| 2007-04-02 | 50.05 |
| 2007-03-30 | 50.05 |
| 2007-03-29 | 50.42 |
| 2007-03-28 | 48.85 |
| 2007-03-27 | 49.90 |
| 2007-03-26 | 49.90 |
| 2007-03-23 | 49.45 |
| 2007-03-22 | 49.45 |
| 2007-03-21 | 48.25 |
| 2007-03-20 | 46.45 |
| 2007-03-19 | 45.55 |
| 2007-03-16 | 43.45 |
| 2007-03-15 | 43.15 |
| 2007-03-14 | 42.55 |
| 2007-03-13 | 45.85 |
| 2007-03-12 | 46.60 |
| 2007-03-09 | 44.80 |
| 2007-03-08 | 45.10 |
| 2007-03-07 | 42.85 |
| 2007-03-06 | 44.50 |
| 2007-03-05 | 41.35 |
| 2007-03-02 | 47.35 |
| 2007-03-01 | 46.75 |
| 2007-02-28 | 49.30 |
| 2007-02-27 | 51.93 |
| 2007-02-26 | 54.93 |
| 2007-02-23 | 56.05 |
| 2007-02-22 | 57.18 |
| 2007-02-21 | 55.68 |
| 2007-02-16 | 56.05 |
| 2007-02-15 | 55.68 |
| 2007-02-14 | 52.68 |
| 2007-02-13 | 52.30 |
| 2007-02-12 | 55.68 |
| 2007-02-09 | 56.05 |
| 2007-02-08 | 57.18 |
| 2007-02-07 | 56.43 |
| 2007-02-06 | 56.05 |
| 2007-02-05 | 54.55 |
| 2007-02-02 | 55.68 |
| 2007-02-01 | 54.55 |
| 2007-01-31 | 51.55 |
| 2007-01-30 | 54.55 |
| 2007-01-29 | 52.68 |
| 2007-01-26 | 53.05 |
| 2007-01-25 | 55.68 |
| 2007-01-24 | 56.80 |
| 2007-01-23 | 56.80 |
| 2007-01-22 | 56.80 |
| 2007-01-19 | 53.05 |
| 2007-01-18 | 53.05 |
| 2007-01-17 | 51.18 |
| 2007-01-16 | 51.18 |
| 2007-01-15 | 51.18 |
| 2007-01-12 | 48.40 |
| 2007-01-11 | 46.45 |
| 2007-01-10 | 47.80 |
| 2007-01-09 | 50.05 |
| 2007-01-08 | 51.55 |
| 2007-01-05 | 52.68 |
| 2007-01-04 | 51.18 |
| 2007-01-03 | 54.18 |
| 2007-01-02 | 53.43 |
| 2006-12-29 | 50.80 |
| 2006-12-28 | 50.80 |
| 2006-12-27 | 48.85 |
| 2006-12-22 | 46.00 |
| 2006-12-21 | 44.95 |
| 2006-12-20 | 45.40 |
| 2006-12-19 | 43.75 |
| 2006-12-18 | 44.95 |
| 2006-12-15 | 44.35 |
| 2006-12-14 | 43.45 |
| 2006-12-13 | 41.35 |
| 2006-12-12 | 42.70 |
| 2006-12-11 | 43.00 |
| 2006-12-08 | 41.95 |
| 2006-12-07 | 42.25 |
| 2006-12-06 | 43.75 |
| 2006-12-05 | 43.30 |
| 2006-12-04 | 41.35 |
| 2006-12-01 | 41.05 |
| 2006-11-30 | 43.30 |
| 2006-11-29 | 41.80 |
| 2006-11-28 | 40.90 |
| 2006-11-27 | 44.95 |
| 2006-11-24 | 44.95 |
| 2006-11-23 | 45.25 |
| 2006-11-22 | 45.25 |
| 2006-11-21 | 43.15 |
| 2006-11-20 | 42.40 |
| 2006-11-17 | 44.35 |
| 2006-11-16 | 44.05 |
| 2006-11-15 | 43.90 |
| 2006-11-14 | 42.10 |
| 2006-11-13 | 41.95 |
| 2006-11-10 | 41.95 |
| 2006-11-09 | 42.70 |
| 2006-11-08 | 41.65 |
| 2006-11-07 | 42.70 |
| 2006-11-06 | 42.40 |
| 2006-11-03 | 41.20 |
| 2006-11-02 | 40.90 |
| 2006-11-01 | 38.65 |
| 2006-10-31 | 37.90 |
| 2006-10-27 | 37.82 |
| 2006-10-26 | 38.11 |
| 2006-10-25 | 36.50 |
| 2006-10-24 | 36.35 |
| 2006-10-23 | 36.20 |
| 2006-10-20 | 36.35 |
| 2006-10-19 | 35.17 |
| 2006-10-18 | 35.61 |
| 2006-10-17 | 35.32 |
| 2006-10-16 | 35.47 |
| 2006-10-13 | 35.17 |
| 2006-10-12 | 34.44 |
| 2006-10-11 | 34.44 |
| 2006-10-10 | 34.29 |
| 2006-10-09 | 32.67 |
| 2006-10-06 | 34.58 |
| 2006-10-05 | 34.73 |
| 2006-10-04 | 32.53 |
| 2006-10-03 | 32.53 |
| 2006-09-29 | 32.08 |
| 2006-09-28 | 31.94 |
| 2006-09-27 | 31.94 |
| 2006-09-26 | 30.61 |
| 2006-09-25 | 32.08 |
| 2006-09-22 | 32.38 |
| 2006-09-21 | 32.53 |
| 2006-09-20 | 31.79 |
| 2006-09-19 | 30.61 |
| 2006-09-18 | 30.91 |
| 2006-09-15 | 30.02 |
| 2006-09-14 | 29.29 |
| 2006-09-13 | 29.44 |
| 2006-09-12 | 28.41 |
| 2006-09-11 | 26.94 |
| 2006-09-08 | 28.41 |
| 2006-09-07 | 28.11 |
| 2006-09-06 | 29.44 |
| 2006-09-05 | 30.61 |
| 2006-09-04 | 31.35 |
| 2006-09-01 | 30.47 |
| 2006-08-31 | 30.17 |
| 2006-08-30 | 29.29 |
| 2006-08-29 | 27.82 |
| 2006-08-28 | 26.79 |
| 2006-08-25 | 27.23 |
| 2006-08-24 | 26.49 |
| 2006-08-23 | 27.67 |
| 2006-08-22 | 28.11 |
| 2006-08-21 | 27.23 |
| 2006-08-18 | 29.73 |
| 2006-08-17 | 29.88 |
| 2006-08-16 | 30.47 |
| 2006-08-15 | 28.70 |
| 2006-08-14 | 29.14 |
| 2006-08-11 | 28.55 |
| 2006-08-10 | 28.26 |
| 2006-08-09 | 29.44 |
| 2006-08-08 | 26.94 |
| 2006-08-07 | 26.49 |
| 2006-08-04 | 25.76 |
| 2006-08-03 | 27.23 |
| 2006-08-02 | 27.23 |
| 2006-08-01 | 26.35 |
| 2006-07-31 | 26.49 |
| 2006-07-28 | 26.49 |
| 2006-07-27 | 26.05 |
| 2006-07-26 | 24.29 |
| 2006-07-25 | 23.70 |
| 2006-07-24 | 22.82 |
| 2006-07-21 | 22.82 |
| 2006-07-20 | 22.82 |
| 2006-07-19 | 19.88 |
| 2006-07-18 | 19.51 |
| 2006-07-17 | 19.51 |
| 2006-07-14 | 20.61 |
| 2006-07-13 | 21.71 |
| 2006-07-12 | 23.19 |
| 2006-07-11 | 22.82 |
| 2006-07-10 | 23.55 |
| 2006-07-07 | 22.45 |
| 2006-07-06 | 23.19 |
| 2006-07-05 | 21.35 |
| 2006-07-04 | 22.08 |
| 2006-07-03 | 22.08 |
| 2006-06-30 | 20.98 |
| 2006-06-29 | 18.41 |
| 2006-06-28 | 17.30 |
| 2006-06-27 | 18.04 |
| 2006-06-26 | 18.04 |
| 2006-06-23 | 18.04 |
| 2006-06-22 | 18.41 |
| 2006-06-21 | 16.57 |
| 2006-06-20 | 16.57 |
| 2006-06-19 | 18.04 |
| 2006-06-16 | 18.41 |
| 2006-06-15 | 15.46 |
| 2006-06-14 | 13.99 |
| 2006-06-13 | 13.62 |
| 2006-06-12 | 16.93 |
| 2006-06-09 | 16.57 |
| 2006-06-08 | 15.83 |
| 2006-06-07 | 18.41 |
| 2006-06-06 | 19.51 |
| 2006-06-05 | 19.88 |
| 2006-06-02 | 19.14 |
| 2006-06-01 | 16.57 |
| 2006-05-30 | 18.77 |
| 2006-05-29 | 19.51 |
| 2006-05-26 | 18.77 |
| 2006-05-25 | 17.30 |
| 2006-05-24 | 18.41 |
| 2006-05-23 | 18.41 |
| 2006-05-22 | 18.04 |
| 2006-05-19 | 21.71 |
| 2006-05-18 | 21.71 |
| 2006-05-17 | 23.55 |
| 2006-05-16 | 21.71 |
| 2006-05-15 | 22.45 |
| 2006-05-12 | 25.39 |
| 2006-05-11 | 27.23 |
| 2006-05-10 | 26.13 |
| 2006-05-09 | 26.49 |
| 2006-05-08 | 27.60 |
| 2006-05-04 | 25.76 |
| 2006-05-03 | 25.76 |
| 2006-05-02 | 24.66 |
| 2006-04-28 | 23.55 |
| 2006-04-27 | 23.19 |
| 2006-04-26 | 23.19 |
| 2006-04-25 | 22.46 |
| 2006-04-24 | 22.82 |
| 2006-04-21 | 24.64 |
| 2006-04-20 | 24.28 |
| 2006-04-19 | 23.91 |
| 2006-04-18 | 22.46 |
| 2006-04-13 | 21.37 |
| 2006-04-12 | 20.28 |
| 2006-04-11 | 21.37 |
| 2006-04-10 | 21.37 |
| 2006-04-07 | 20.64 |
| 2006-04-06 | 20.64 |
| 2006-04-04 | 18.46 |
| 2006-04-03 | 18.10 |
| 2006-03-31 | 16.28 |
| 2006-03-30 | 17.01 |
| 2006-03-29 | 15.92 |
| 2006-03-28 | 16.64 |
| 2006-03-27 | 17.01 |
| 2006-03-24 | 15.55 |
| 2006-03-23 | 15.92 |
| 2006-03-22 | 15.19 |
| 2006-03-21 | 16.64 |
| 2006-03-20 | 16.64 |
| 2006-03-17 | 15.55 |
| 2006-03-16 | 15.19 |
| 2006-03-15 | 15.19 |
| 2006-03-14 | 13.37 |
| 2006-03-13 | 13.74 |
| 2006-03-10 | 13.37 |
| 2006-03-09 | 13.37 |
| 2006-03-08 | 13.01 |
| 2006-03-07 | 13.74 |
| 2006-03-06 | 15.92 |
| 2006-03-03 | 16.28 |
| 2006-03-02 | 15.92 |
| 2006-03-01 | 15.55 |
| 2006-02-28 | 16.28 |
| 2006-02-27 | 16.64 |
| 2006-02-24 | 15.92 |
| 2006-02-23 | 15.55 |
| 2006-02-22 | 14.83 |
| 2006-02-21 | 14.10 |
| 2006-02-20 | 14.10 |
| 2006-02-17 | 13.01 |
| 2006-02-16 | 13.01 |
| 2006-02-15 | 12.65 |
| 2006-02-14 | 13.37 |
| 2006-02-13 | 12.28 |
| 2006-02-10 | 13.37 |
| 2006-02-09 | 12.65 |
| 2006-02-08 | 13.01 |
| 2006-02-07 | 13.74 |
| 2006-02-06 | 14.10 |
| 2006-02-03 | 13.01 |
| 2006-02-02 | 14.83 |
| 2006-02-01 | 15.19 |
| 2006-01-27 | 15.55 |
| 2006-01-26 | 13.37 |
| 2006-01-25 | 13.74 |
| 2006-01-24 | 13.74 |
| 2006-01-23 | 13.01 |
| 2006-01-20 | 14.46 |
| 2006-01-19 | 15.19 |
| 2006-01-18 | 13.01 |
| 2006-01-17 | 13.74 |
| 2006-01-16 | 15.55 |
| 2006-01-13 | 15.55 |
| 2006-01-12 | 14.83 |
| 2006-01-11 | 14.46 |
| 2006-01-10 | 14.10 |
| 2006-01-09 | 13.74 |
| 2006-01-06 | 11.92 |
| 2006-01-05 | 11.92 |
| 2006-01-04 | 11.56 |
| 2006-01-03 | 9.01 |
| 2005-12-30 | 9.01 |
| 2005-12-29 | 10.10 |
| 2005-12-28 | 10.83 |
| 2005-12-23 | 11.56 |
| 2005-12-22 | 11.56 |
| 2005-12-21 | 11.92 |
| 2005-12-20 | 11.19 |
| 2005-12-19 | 11.19 |
| 2005-12-16 | 10.47 |
| 2005-12-15 | 10.83 |
| 2005-12-14 | 9.74 |
| 2005-12-13 | 9.38 |
| 2005-12-12 | 9.74 |
| 2005-12-09 | 9.38 |
| 2005-12-08 | 9.01 |
| 2005-12-07 | 11.19 |
| 2005-12-06 | 9.74 |
| 2005-12-05 | 10.83 |
| 2005-12-02 | 11.56 |
| 2005-12-01 | 10.10 |
| 2005-11-30 | 9.74 |
| 2005-11-29 | 10.10 |
| 2005-11-28 | 10.47 |
| 2005-11-25 | 10.47 |
| 2005-11-24 | 10.47 |
| 2005-11-23 | 9.74 |
| 2005-11-22 | 8.65 |
| 2005-11-21 | 8.29 |
| 2005-11-18 | 8.29 |
| 2005-11-17 | 7.92 |
| 2005-11-16 | 6.47 |
| 2005-11-15 | 6.47 |
| 2005-11-14 | 6.47 |
| 2005-11-11 | 7.20 |
| 2005-11-10 | 6.47 |
| 2005-11-09 | 6.83 |
| 2005-11-08 | 5.02 |
| 2005-11-07 | 4.65 |
| 2005-11-04 | 5.74 |
| 2005-11-03 | 5.74 |
| 2005-11-02 | 6.11 |
| 2005-11-01 | 6.47 |
| 2005-10-31 | 5.02 |
| 2005-10-28 | 3.78 |
| 2005-10-27 | 4.85 |
| 2005-10-26 | 5.20 |
| 2005-10-25 | 4.85 |
| 2005-10-24 | 5.20 |
| 2005-10-21 | 5.91 |
| 2005-10-20 | 5.20 |
| 2005-10-19 | 4.85 |
| 2005-10-18 | 6.62 |
| 2005-10-17 | 5.91 |
| 2005-10-14 | 5.56 |
| 2005-10-13 | 6.62 |
| 2005-10-12 | 6.27 |
| 2005-10-10 | 8.40 |
| 2005-10-07 | 7.69 |
| 2005-10-06 | 8.05 |
| 2005-10-05 | 10.53 |
| 2005-10-04 | 11.96 |
| 2005-10-03 | 11.96 |
| 2005-09-30 | 11.96 |
| 2005-09-29 | 12.31 |
| 2005-09-28 | 10.89 |
| 2005-09-27 | 10.53 |
| 2005-09-26 | 10.89 |
| 2005-09-23 | 10.18 |
| 2005-09-22 | 9.82 |
| 2005-09-21 | 10.18 |
| 2005-09-20 | 10.18 |
| 2005-09-16 | 9.11 |
| 2005-09-15 | 9.11 |
| 2005-09-14 | 9.47 |
| 2005-09-13 | 9.11 |
| 2005-09-12 | 10.18 |
| 2005-09-09 | 10.18 |
| 2005-09-08 | 10.18 |
| 2005-09-07 | 10.18 |
| 2005-09-06 | 10.18 |
| 2005-09-05 | 10.18 |
| 2005-09-02 | 10.53 |
| 2005-09-01 | 9.82 |
| 2005-08-31 | 8.05 |
| 2005-08-30 | 8.40 |
| 2005-08-29 | 7.69 |
| 2005-08-26 | 8.40 |
| 2005-08-25 | 7.69 |
| 2005-08-24 | 7.69 |
| 2005-08-23 | 8.05 |
| 2005-08-22 | 10.18 |
| 2005-08-19 | 8.40 |
| 2005-08-18 | 9.47 |
| 2005-08-17 | 11.96 |
| 2005-08-16 | 11.60 |
| 2005-08-15 | 11.24 |
| 2005-08-12 | 11.60 |
| 2005-08-11 | 11.24 |
| 2005-08-10 | 10.53 |
| 2005-08-09 | 8.40 |
| 2005-08-08 | 8.76 |
| 2005-08-05 | 8.40 |
| 2005-08-04 | 8.76 |
| 2005-08-03 | 8.76 |
| 2005-08-02 | 9.11 |
| 2005-08-01 | 7.69 |
| 2005-07-29 | 7.34 |
| 2005-07-28 | 6.62 |
| 2005-07-27 | 6.62 |
| 2005-07-26 | 6.27 |
| 2005-07-25 | 6.62 |
| 2005-07-22 | 6.62 |
| 2005-07-21 | 5.20 |
| 2005-07-20 | 5.20 |
| 2005-07-19 | 4.85 |
| 2005-07-18 | 4.85 |
| 2005-07-15 | 4.49 |
| 2005-07-14 | 4.49 |
| 2005-07-13 | 3.43 |
| 2005-07-12 | 2.00 |
| 2005-07-11 | 2.00 |
| 2005-07-08 | 0.58 |
| 2005-07-07 | 1.29 |
| 2005-07-06 | 2.36 |
| 2005-07-05 | 2.00 |
| 2005-07-04 | 2.71 |
| 2005-06-30 | 2.71 |
| 2005-06-29 | 3.07 |
| 2005-06-28 | 2.71 |
| 2005-06-27 | 2.00 |
| 2005-06-24 | 2.36 |
| 2005-06-23 | 2.36 |
| 2005-06-22 | 2.00 |
| 2005-06-21 | 1.29 |
| 2005-06-20 | 0.94 |
| 2005-06-17 | 0.58 |
| 2005-06-16 | -0.13 |
| 2005-06-15 | 0.58 |
| 2005-06-14 | 0.58 |
| 2005-06-13 | 0.58 |
| 2005-06-10 | 0.58 |
| 2005-06-09 | 0.23 |
| 2005-06-08 | 0.23 |
| 2005-06-07 | -0.13 |
| 2005-06-06 | -0.13 |
| 2005-06-03 | -0.13 |
| 2005-06-02 | -0.48 |
| 2005-06-01 | 0.23 |
| 2005-05-31 | 0.23 |
| 2005-05-30 | -0.13 |
| 2005-05-27 | -0.84 |
| 2005-05-26 | -2.26 |
| 2005-05-25 | -1.91 |
| 2005-05-24 | -0.84 |
| 2005-05-23 | -1.55 |
| 2005-05-20 | -0.84 |
| 2005-05-19 | -1.55 |
| 2005-05-18 | -1.55 |
| 2005-05-17 | -1.91 |
| 2005-05-13 | -0.13 |
| 2005-05-12 | 0.58 |
| 2005-05-11 | 0.23 |
| 2005-05-10 | 0.58 |
| 2005-05-09 | 0.94 |
| 2005-05-06 | 0.58 |
| 2005-05-05 | 0.94 |
| 2005-05-04 | 0.23 |
| 2005-05-03 | -0.48 |
| 2005-04-29 | -0.48 |
| 2005-04-28 | -0.48 |
| 2005-04-27 | -1.05 |
| 2005-04-26 | -1.05 |
| 2005-04-25 | -1.75 |
| 2005-04-22 | -1.75 |
| 2005-04-21 | -2.81 |
| 2005-04-20 | -3.86 |
| 2005-04-19 | -3.86 |
| 2005-04-18 | -4.56 |
| 2005-04-15 | -3.16 |
| 2005-04-14 | -2.11 |
| 2005-04-13 | -1.75 |
| 2005-04-12 | -2.81 |
| 2005-04-11 | -2.81 |
| 2005-04-08 | -2.81 |
| 2005-04-07 | -3.51 |
| 2005-04-06 | -3.51 |
| 2005-04-04 | -3.86 |
| 2005-04-01 | -4.21 |
| 2005-03-31 | -3.51 |
| 2005-03-30 | -4.21 |
| 2005-03-29 | -4.21 |
| 2005-03-24 | -3.16 |
| 2005-03-23 | -3.16 |
| 2005-03-22 | -1.75 |
| 2005-03-21 | -1.40 |
| 2005-03-18 | -2.11 |
| 2005-03-17 | -1.75 |
| 2005-03-16 | -2.11 |
| 2005-03-15 | -2.46 |
| 2005-03-14 | -1.40 |
| 2005-03-11 | -2.11 |
| 2005-03-10 | -2.11 |
| 2005-03-09 | -1.40 |
| 2005-03-08 | -2.11 |
| 2005-03-07 | -2.46 |
| 2005-03-04 | -2.81 |
| 2005-03-03 | -2.11 |
| 2005-03-02 | -2.11 |
| 2005-03-01 | -0.70 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy