Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 198.45 |
| 2010-05-20 | 198.45 |
| 2010-05-19 | 198.45 |
| 2010-05-18 | 198.45 |
| 2010-05-17 | 198.45 |
| 2010-05-14 | 198.45 |
| 2010-05-13 | 198.45 |
| 2010-05-12 | 194.36 |
| 2010-05-11 | 194.36 |
| 2010-05-10 | 194.36 |
| 2010-05-07 | 193.00 |
| 2010-05-06 | 194.36 |
| 2010-05-05 | 194.36 |
| 2010-05-04 | 193.00 |
| 2010-05-03 | 194.36 |
| 2010-04-30 | 195.72 |
| 2010-04-29 | 193.00 |
| 2010-04-28 | 194.36 |
| 2010-04-27 | 193.00 |
| 2010-04-26 | 191.63 |
| 2010-04-23 | 194.36 |
| 2010-04-22 | 190.27 |
| 2010-04-21 | 191.63 |
| 2010-04-20 | 193.00 |
| 2010-04-19 | 193.00 |
| 2010-04-16 | 193.00 |
| 2010-04-15 | 194.36 |
| 2010-04-14 | 191.63 |
| 2010-04-13 | 193.00 |
| 2010-04-12 | 191.63 |
| 2010-04-09 | 193.00 |
| 2010-04-08 | 191.63 |
| 2010-04-07 | 193.00 |
| 2010-04-01 | 191.63 |
| 2010-03-31 | 190.27 |
| 2010-03-30 | 191.63 |
| 2010-03-29 | 190.27 |
| 2010-03-26 | 190.27 |
| 2010-03-25 | 190.27 |
| 2010-03-24 | 191.63 |
| 2010-03-23 | 191.63 |
| 2010-03-22 | 190.27 |
| 2010-03-19 | 182.10 |
| 2010-03-18 | 191.63 |
| 2010-03-17 | 193.00 |
| 2010-03-16 | 191.63 |
| 2010-03-15 | 193.00 |
| 2010-03-12 | 191.63 |
| 2010-03-11 | 191.63 |
| 2010-03-10 | 191.63 |
| 2010-03-09 | 193.00 |
| 2010-03-08 | 191.63 |
| 2010-03-05 | 193.00 |
| 2010-03-04 | 191.63 |
| 2010-03-03 | 191.63 |
| 2010-03-02 | 191.63 |
| 2010-03-01 | 190.27 |
| 2010-02-26 | 190.27 |
| 2010-02-25 | 190.27 |
| 2010-02-24 | 190.27 |
| 2010-02-23 | 190.27 |
| 2010-02-22 | 190.27 |
| 2010-02-19 | 191.63 |
| 2010-02-18 | 191.63 |
| 2010-02-17 | 193.00 |
| 2010-02-12 | 193.00 |
| 2010-02-11 | 191.63 |
| 2010-02-10 | 191.63 |
| 2010-02-09 | 191.63 |
| 2010-02-08 | 193.00 |
| 2010-02-05 | 191.63 |
| 2010-02-04 | 194.36 |
| 2010-02-03 | 193.00 |
| 2010-02-02 | 191.63 |
| 2010-02-01 | 193.00 |
| 2010-01-29 | 191.63 |
| 2010-01-28 | 191.63 |
| 2010-01-27 | 191.63 |
| 2010-01-26 | 191.63 |
| 2010-01-25 | 191.63 |
| 2010-01-22 | 191.63 |
| 2010-01-21 | 191.63 |
| 2010-01-20 | 191.63 |
| 2010-01-19 | 190.27 |
| 2010-01-18 | 190.27 |
| 2010-01-15 | 191.63 |
| 2010-01-14 | 190.27 |
| 2010-01-13 | 190.27 |
| 2010-01-12 | 188.91 |
| 2010-01-11 | 188.91 |
| 2010-01-08 | 188.91 |
| 2010-01-07 | 124.86 |
| 2010-01-06 | 124.86 |
| 2010-01-05 | 124.86 |
| 2010-01-04 | 124.86 |
| 2009-12-31 | 119.41 |
| 2009-12-30 | 118.04 |
| 2009-12-29 | 118.04 |
| 2009-12-28 | 116.68 |
| 2009-12-24 | 115.32 |
| 2009-12-23 | 113.96 |
| 2009-12-22 | 113.96 |
| 2009-12-21 | 113.96 |
| 2009-12-18 | 115.32 |
| 2009-12-17 | 113.96 |
| 2009-12-16 | 113.96 |
| 2009-12-15 | 113.96 |
| 2009-12-14 | 115.32 |
| 2009-12-11 | 116.68 |
| 2009-12-10 | 116.68 |
| 2009-12-09 | 115.32 |
| 2009-12-08 | 115.32 |
| 2009-12-07 | 118.04 |
| 2009-12-04 | 119.41 |
| 2009-12-03 | 118.04 |
| 2009-12-02 | 116.68 |
| 2009-12-01 | 118.04 |
| 2009-11-30 | 115.32 |
| 2009-11-27 | 115.32 |
| 2009-11-26 | 119.41 |
| 2009-11-25 | 116.68 |
| 2009-11-24 | 116.68 |
| 2009-11-23 | 120.77 |
| 2009-11-20 | 118.04 |
| 2009-11-19 | 115.32 |
| 2009-11-18 | 119.41 |
| 2009-11-17 | 116.68 |
| 2009-11-16 | 118.04 |
| 2009-11-13 | 118.04 |
| 2009-11-12 | 116.68 |
| 2009-11-11 | 115.32 |
| 2009-11-10 | 115.32 |
| 2009-11-09 | 113.96 |
| 2009-11-06 | 113.96 |
| 2009-11-05 | 112.59 |
| 2009-11-04 | 111.23 |
| 2009-11-03 | 112.59 |
| 2009-11-02 | 113.96 |
| 2009-10-30 | 113.96 |
| 2009-10-29 | 116.68 |
| 2009-10-28 | 115.32 |
| 2009-10-27 | 115.32 |
| 2009-10-23 | 115.32 |
| 2009-10-22 | 115.32 |
| 2009-10-21 | 115.32 |
| 2009-10-20 | 116.68 |
| 2009-10-19 | 118.04 |
| 2009-10-16 | 116.68 |
| 2009-10-15 | 112.59 |
| 2009-10-14 | 109.87 |
| 2009-10-13 | 112.59 |
| 2009-10-12 | 113.96 |
| 2009-10-09 | 118.04 |
| 2009-10-08 | 118.04 |
| 2009-10-07 | 119.41 |
| 2009-10-06 | 118.04 |
| 2009-10-05 | 118.04 |
| 2009-10-02 | 116.68 |
| 2009-09-30 | 118.04 |
| 2009-09-29 | 118.04 |
| 2009-09-28 | 116.68 |
| 2009-09-25 | 120.77 |
| 2009-09-24 | 119.41 |
| 2009-09-23 | 120.77 |
| 2009-09-22 | 120.77 |
| 2009-09-21 | 120.77 |
| 2009-09-18 | 119.41 |
| 2009-09-17 | 123.50 |
| 2009-09-16 | 126.22 |
| 2009-09-15 | 126.22 |
| 2009-09-14 | 128.95 |
| 2009-09-11 | 130.31 |
| 2009-09-10 | 130.31 |
| 2009-09-09 | 128.95 |
| 2009-09-08 | 133.04 |
| 2009-09-07 | 128.95 |
| 2009-09-04 | 126.22 |
| 2009-09-03 | 124.86 |
| 2009-09-02 | 119.41 |
| 2009-09-01 | 123.50 |
| 2009-08-31 | 123.50 |
| 2009-08-28 | 124.86 |
| 2009-08-27 | 124.86 |
| 2009-08-26 | 123.50 |
| 2009-08-25 | 131.67 |
| 2009-08-24 | 134.40 |
| 2009-08-21 | 133.04 |
| 2009-08-20 | 135.76 |
| 2009-08-19 | 134.40 |
| 2009-08-18 | 131.67 |
| 2009-08-17 | 135.76 |
| 2009-08-14 | 134.40 |
| 2009-08-13 | 145.30 |
| 2009-08-12 | 169.83 |
| 2009-08-11 | 169.83 |
| 2009-08-10 | 173.92 |
| 2009-08-07 | 169.83 |
| 2009-08-06 | 173.92 |
| 2009-08-05 | 172.56 |
| 2009-08-04 | 173.92 |
| 2009-08-03 | 178.01 |
| 2009-07-31 | 176.64 |
| 2009-07-30 | 176.64 |
| 2009-07-29 | 176.64 |
| 2009-07-28 | 179.37 |
| 2009-07-27 | 172.56 |
| 2009-07-24 | 176.64 |
| 2009-07-23 | 173.92 |
| 2009-07-22 | 176.64 |
| 2009-07-21 | 168.47 |
| 2009-07-20 | 169.83 |
| 2009-07-17 | 165.74 |
| 2009-07-16 | 160.29 |
| 2009-07-15 | 154.84 |
| 2009-07-14 | 158.93 |
| 2009-07-13 | 157.57 |
| 2009-07-10 | 161.65 |
| 2009-07-09 | 161.65 |
| 2009-07-08 | 161.65 |
| 2009-07-07 | 164.38 |
| 2009-07-06 | 145.30 |
| 2009-07-03 | 146.66 |
| 2009-07-02 | 146.66 |
| 2009-06-30 | 148.03 |
| 2009-06-29 | 154.84 |
| 2009-06-26 | 148.03 |
| 2009-06-25 | 145.30 |
| 2009-06-24 | 146.66 |
| 2009-06-23 | 148.03 |
| 2009-06-22 | 143.94 |
| 2009-06-19 | 145.30 |
| 2009-06-18 | 145.30 |
| 2009-06-17 | 153.48 |
| 2009-06-16 | 145.30 |
| 2009-06-15 | 146.66 |
| 2009-06-12 | 149.39 |
| 2009-06-11 | 154.84 |
| 2009-06-10 | 156.20 |
| 2009-06-09 | 142.57 |
| 2009-06-08 | 152.11 |
| 2009-06-05 | 135.76 |
| 2009-06-04 | 112.59 |
| 2009-06-03 | 116.68 |
| 2009-06-02 | 118.04 |
| 2009-06-01 | 119.41 |
| 2009-05-29 | 115.32 |
| 2009-05-27 | 115.32 |
| 2009-05-26 | 120.77 |
| 2009-05-25 | 107.14 |
| 2009-05-22 | 103.05 |
| 2009-05-21 | 105.78 |
| 2009-05-20 | 104.42 |
| 2009-05-19 | 98.97 |
| 2009-05-18 | 100.33 |
| 2009-05-15 | 101.69 |
| 2009-05-14 | 97.60 |
| 2009-05-13 | 93.51 |
| 2009-05-12 | 94.88 |
| 2009-05-11 | 92.15 |
| 2009-05-08 | 81.25 |
| 2009-05-07 | 111.23 |
| 2009-05-06 | 92.15 |
| 2009-05-05 | 93.51 |
| 2009-05-04 | 93.51 |
| 2009-04-30 | 94.88 |
| 2009-04-29 | 82.61 |
| 2009-04-28 | 77.16 |
| 2009-04-27 | 82.61 |
| 2009-04-24 | 104.42 |
| 2009-04-23 | 106.10 |
| 2009-04-22 | 105.26 |
| 2009-04-21 | 101.05 |
| 2009-04-20 | 103.58 |
| 2009-04-17 | 104.42 |
| 2009-04-16 | 105.26 |
| 2009-04-15 | 108.62 |
| 2009-04-14 | 100.21 |
| 2009-04-09 | 100.21 |
| 2009-04-08 | 100.21 |
| 2009-04-07 | 101.05 |
| 2009-04-06 | 96.00 |
| 2009-04-03 | 105.26 |
| 2009-04-02 | 108.62 |
| 2009-04-01 | 105.26 |
| 2009-03-31 | 103.58 |
| 2009-03-30 | 96.00 |
| 2009-03-27 | 94.32 |
| 2009-03-26 | 95.16 |
| 2009-03-25 | 96.00 |
| 2009-03-24 | 91.80 |
| 2009-03-23 | 94.32 |
| 2009-03-20 | 102.73 |
| 2009-03-19 | 96.85 |
| 2009-03-18 | 88.43 |
| 2009-03-17 | 85.91 |
| 2009-03-16 | 85.91 |
| 2009-03-13 | 85.07 |
| 2009-03-12 | 82.55 |
| 2009-03-11 | 83.39 |
| 2009-03-10 | 80.02 |
| 2009-03-09 | 85.91 |
| 2009-03-06 | 91.80 |
| 2009-03-05 | 96.85 |
| 2009-03-04 | 78.34 |
| 2009-03-03 | 76.66 |
| 2009-03-02 | 69.93 |
| 2009-02-27 | 53.10 |
| 2009-02-26 | 49.74 |
| 2009-02-25 | 53.94 |
| 2009-02-24 | 49.74 |
| 2009-02-23 | 54.78 |
| 2009-02-20 | 53.94 |
| 2009-02-19 | 53.94 |
| 2009-02-18 | 50.58 |
| 2009-02-17 | 50.58 |
| 2009-02-16 | 53.10 |
| 2009-02-13 | 55.63 |
| 2009-02-12 | 53.94 |
| 2009-02-11 | 53.10 |
| 2009-02-10 | 56.47 |
| 2009-02-09 | 60.67 |
| 2009-02-06 | 64.04 |
| 2009-02-05 | 64.04 |
| 2009-02-04 | 60.67 |
| 2009-02-03 | 60.67 |
| 2009-02-02 | 64.88 |
| 2009-01-30 | 64.88 |
| 2009-01-29 | 67.40 |
| 2009-01-23 | 68.24 |
| 2009-01-22 | 67.40 |
| 2009-01-21 | 68.24 |
| 2009-01-20 | 72.45 |
| 2009-01-19 | 72.45 |
| 2009-01-16 | 82.55 |
| 2009-01-15 | 76.66 |
| 2009-01-14 | 89.27 |
| 2009-01-13 | 86.75 |
| 2009-01-12 | 85.07 |
| 2009-01-09 | 89.27 |
| 2009-01-08 | 85.91 |
| 2009-01-07 | 88.43 |
| 2009-01-06 | 85.07 |
| 2009-01-05 | 83.39 |
| 2009-01-02 | 76.66 |
| 2008-12-31 | 74.97 |
| 2008-12-30 | 67.40 |
| 2008-12-29 | 68.24 |
| 2008-12-24 | 69.93 |
| 2008-12-23 | 72.45 |
| 2008-12-22 | 75.82 |
| 2008-12-19 | 76.66 |
| 2008-12-18 | 80.02 |
| 2008-12-17 | 82.55 |
| 2008-12-16 | 78.34 |
| 2008-12-15 | 85.07 |
| 2008-12-12 | 75.82 |
| 2008-12-11 | 86.75 |
| 2008-12-10 | 90.12 |
| 2008-12-09 | 101.89 |
| 2008-12-08 | 74.13 |
| 2008-12-05 | 70.77 |
| 2008-12-04 | 60.67 |
| 2008-12-03 | 60.67 |
| 2008-12-02 | 57.31 |
| 2008-12-01 | 66.56 |
| 2008-11-28 | 81.70 |
| 2008-11-27 | 85.07 |
| 2008-11-26 | 80.02 |
| 2008-11-25 | 80.86 |
| 2008-11-24 | 91.80 |
| 2008-11-21 | 99.03 |
| 2008-11-20 | 98.41 |
| 2008-11-19 | 99.24 |
| 2008-11-18 | 99.45 |
| 2008-11-17 | 100.27 |
| 2008-11-14 | 98.41 |
| 2008-11-13 | 96.35 |
| 2008-11-12 | 102.55 |
| 2008-11-11 | 81.88 |
| 2008-11-10 | 85.80 |
| 2008-11-07 | 90.97 |
| 2008-11-06 | 83.94 |
| 2008-11-05 | 85.80 |
| 2008-11-04 | 86.42 |
| 2008-11-03 | 79.81 |
| 2008-10-31 | 73.20 |
| 2008-10-30 | 83.94 |
| 2008-10-29 | 82.91 |
| 2008-10-28 | 83.74 |
| 2008-10-27 | 73.61 |
| 2008-10-24 | 73.61 |
| 2008-10-23 | 76.71 |
| 2008-10-22 | 77.95 |
| 2008-10-21 | 83.94 |
| 2008-10-20 | 89.73 |
| 2008-10-17 | 66.79 |
| 2008-10-16 | 57.49 |
| 2008-10-15 | 55.01 |
| 2008-10-14 | 57.08 |
| 2008-10-13 | 44.68 |
| 2008-10-10 | 46.33 |
| 2008-10-09 | 57.70 |
| 2008-10-08 | 51.91 |
| 2008-10-06 | 61.42 |
| 2008-10-03 | 72.16 |
| 2008-10-02 | 74.64 |
| 2008-09-30 | 82.29 |
| 2008-09-29 | 77.74 |
| 2008-09-26 | 83.12 |
| 2008-09-25 | 80.84 |
| 2008-09-24 | 83.94 |
| 2008-09-23 | 83.94 |
| 2008-09-22 | 86.01 |
| 2008-09-19 | 88.08 |
| 2008-09-18 | 86.01 |
| 2008-09-17 | 90.15 |
| 2008-09-16 | 89.32 |
| 2008-09-12 | 96.35 |
| 2008-09-11 | 96.35 |
| 2008-09-10 | 93.25 |
| 2008-09-09 | 100.48 |
| 2008-09-08 | 96.76 |
| 2008-09-05 | 95.73 |
| 2008-09-04 | 95.31 |
| 2008-09-03 | 97.17 |
| 2008-09-02 | 102.96 |
| 2008-09-01 | 103.17 |
| 2008-08-29 | 101.51 |
| 2008-08-28 | 99.24 |
| 2008-08-27 | 103.79 |
| 2008-08-26 | 105.65 |
| 2008-08-25 | 106.06 |
| 2008-08-21 | 105.65 |
| 2008-08-20 | 102.55 |
| 2008-08-19 | 105.44 |
| 2008-08-18 | 102.55 |
| 2008-08-15 | 102.55 |
| 2008-08-14 | 102.96 |
| 2008-08-13 | 103.99 |
| 2008-08-12 | 106.68 |
| 2008-08-11 | 107.09 |
| 2008-08-08 | 107.09 |
| 2008-08-07 | 106.68 |
| 2008-08-05 | 107.51 |
| 2008-08-04 | 109.99 |
| 2008-08-01 | 109.99 |
| 2008-07-31 | 111.64 |
| 2008-07-30 | 110.40 |
| 2008-07-29 | 109.99 |
| 2008-07-28 | 108.75 |
| 2008-07-25 | 110.40 |
| 2008-07-24 | 110.40 |
| 2008-07-23 | 108.75 |
| 2008-07-22 | 109.99 |
| 2008-07-21 | 109.57 |
| 2008-07-18 | 110.81 |
| 2008-07-17 | 111.23 |
| 2008-07-16 | 112.47 |
| 2008-07-15 | 114.53 |
| 2008-07-14 | 117.01 |
| 2008-07-11 | 117.01 |
| 2008-07-10 | 115.36 |
| 2008-07-09 | 120.32 |
| 2008-07-08 | 117.43 |
| 2008-07-07 | 121.15 |
| 2008-07-04 | 124.04 |
| 2008-07-03 | 125.28 |
| 2008-07-02 | 125.28 |
| 2008-06-30 | 128.59 |
| 2008-06-27 | 127.35 |
| 2008-06-26 | 127.76 |
| 2008-06-25 | 133.13 |
| 2008-06-24 | 131.48 |
| 2008-06-23 | 126.93 |
| 2008-06-20 | 133.13 |
| 2008-06-19 | 136.44 |
| 2008-06-18 | 136.85 |
| 2008-06-17 | 135.61 |
| 2008-06-16 | 135.61 |
| 2008-06-13 | 131.48 |
| 2008-06-12 | 133.55 |
| 2008-06-11 | 131.07 |
| 2008-06-10 | 129.41 |
| 2008-06-06 | 126.52 |
| 2008-06-05 | 129.00 |
| 2008-06-04 | 127.35 |
| 2008-06-03 | 126.93 |
| 2008-06-02 | 127.35 |
| 2008-05-30 | 135.61 |
| 2008-05-29 | 129.83 |
| 2008-05-28 | 127.35 |
| 2008-05-27 | 126.52 |
| 2008-05-26 | 133.13 |
| 2008-05-23 | 126.93 |
| 2008-05-22 | 126.52 |
| 2008-05-21 | 130.24 |
| 2008-05-20 | 131.48 |
| 2008-05-19 | 128.17 |
| 2008-05-16 | 127.35 |
| 2008-05-15 | 125.28 |
| 2008-05-14 | 125.28 |
| 2008-05-13 | 126.52 |
| 2008-05-09 | 127.35 |
| 2008-05-08 | 125.28 |
| 2008-05-07 | 125.69 |
| 2008-05-06 | 127.76 |
| 2008-05-05 | 127.35 |
| 2008-05-02 | 131.89 |
| 2008-04-30 | 126.52 |
| 2008-04-29 | 125.69 |
| 2008-04-28 | 126.52 |
| 2008-04-25 | 125.69 |
| 2008-04-24 | 129.00 |
| 2008-04-23 | 132.72 |
| 2008-04-22 | 133.55 |
| 2008-04-21 | 133.55 |
| 2008-04-18 | 126.93 |
| 2008-04-17 | 131.89 |
| 2008-04-16 | 127.76 |
| 2008-04-15 | 126.93 |
| 2008-04-14 | 126.11 |
| 2008-04-11 | 130.65 |
| 2008-04-10 | 133.55 |
| 2008-04-09 | 133.13 |
| 2008-04-08 | 135.61 |
| 2008-04-07 | 136.03 |
| 2008-04-03 | 132.31 |
| 2008-04-02 | 133.55 |
| 2008-04-01 | 126.93 |
| 2008-03-31 | 129.41 |
| 2008-03-28 | 131.07 |
| 2008-03-27 | 127.35 |
| 2008-03-26 | 130.65 |
| 2008-03-25 | 129.00 |
| 2008-03-20 | 127.35 |
| 2008-03-19 | 127.35 |
| 2008-03-18 | 130.24 |
| 2008-03-17 | 133.96 |
| 2008-03-14 | 133.55 |
| 2008-03-13 | 119.08 |
| 2008-03-12 | 116.60 |
| 2008-03-11 | 119.08 |
| 2008-03-10 | 115.36 |
| 2008-03-07 | 119.08 |
| 2008-03-06 | 120.32 |
| 2008-03-05 | 121.56 |
| 2008-03-04 | 121.56 |
| 2008-03-03 | 121.15 |
| 2008-02-29 | 119.49 |
| 2008-02-28 | 119.08 |
| 2008-02-27 | 121.97 |
| 2008-02-26 | 124.04 |
| 2008-02-25 | 121.15 |
| 2008-02-22 | 124.87 |
| 2008-02-21 | 121.56 |
| 2008-02-20 | 124.04 |
| 2008-02-19 | 125.28 |
| 2008-02-18 | 126.52 |
| 2008-02-15 | 126.93 |
| 2008-02-14 | 126.11 |
| 2008-02-13 | 121.15 |
| 2008-02-12 | 126.11 |
| 2008-02-11 | 123.63 |
| 2008-02-06 | 125.28 |
| 2008-02-05 | 125.28 |
| 2008-02-04 | 126.93 |
| 2008-02-01 | 127.35 |
| 2008-01-31 | 126.11 |
| 2008-01-30 | 126.93 |
| 2008-01-29 | 119.08 |
| 2008-01-28 | 121.56 |
| 2008-01-25 | 126.93 |
| 2008-01-24 | 124.87 |
| 2008-01-23 | 119.91 |
| 2008-01-22 | 127.35 |
| 2008-01-21 | 135.20 |
| 2008-01-18 | 141.40 |
| 2008-01-17 | 145.95 |
| 2008-01-16 | 132.72 |
| 2008-01-15 | 137.68 |
| 2008-01-14 | 135.20 |
| 2008-01-11 | 137.68 |
| 2008-01-10 | 136.44 |
| 2008-01-09 | 140.16 |
| 2008-01-08 | 133.55 |
| 2008-01-07 | 131.89 |
| 2008-01-04 | 134.37 |
| 2008-01-03 | 131.89 |
| 2008-01-02 | 135.61 |
| 2007-12-31 | 142.23 |
| 2007-12-28 | 142.64 |
| 2007-12-27 | 138.51 |
| 2007-12-24 | 145.95 |
| 2007-12-21 | 135.20 |
| 2007-12-20 | 136.44 |
| 2007-12-19 | 135.61 |
| 2007-12-18 | 133.13 |
| 2007-12-17 | 131.89 |
| 2007-12-14 | 133.96 |
| 2007-12-13 | 136.44 |
| 2007-12-12 | 138.92 |
| 2007-12-11 | 143.47 |
| 2007-12-10 | 142.64 |
| 2007-12-07 | 138.51 |
| 2007-12-06 | 145.95 |
| 2007-12-05 | 133.55 |
| 2007-12-04 | 128.59 |
| 2007-12-03 | 129.83 |
| 2007-11-30 | 126.11 |
| 2007-11-29 | 134.79 |
| 2007-11-28 | 129.83 |
| 2007-11-27 | 135.20 |
| 2007-11-26 | 136.85 |
| 2007-11-23 | 131.07 |
| 2007-11-22 | 132.72 |
| 2007-11-21 | 139.75 |
| 2007-11-20 | 141.82 |
| 2007-11-19 | 140.58 |
| 2007-11-16 | 134.37 |
| 2007-11-15 | 140.58 |
| 2007-11-14 | 136.03 |
| 2007-11-13 | 126.52 |
| 2007-11-12 | 135.20 |
| 2007-11-09 | 138.51 |
| 2007-11-08 | 135.61 |
| 2007-11-07 | 147.19 |
| 2007-11-06 | 133.96 |
| 2007-11-05 | 137.27 |
| 2007-11-02 | 134.79 |
| 2007-11-01 | 130.24 |
| 2007-10-31 | 127.35 |
| 2007-10-30 | 126.93 |
| 2007-10-29 | 124.87 |
| 2007-10-26 | 120.32 |
| 2007-10-25 | 133.55 |
| 2007-10-24 | 128.59 |
| 2007-10-23 | 127.35 |
| 2007-10-22 | 126.93 |
| 2007-10-18 | 124.45 |
| 2007-10-17 | 119.49 |
| 2007-10-16 | 119.08 |
| 2007-10-15 | 123.21 |
| 2007-10-12 | 126.11 |
| 2007-10-11 | 127.76 |
| 2007-10-10 | 127.76 |
| 2007-10-09 | 128.59 |
| 2007-10-08 | 127.76 |
| 2007-10-05 | 131.48 |
| 2007-10-04 | 125.28 |
| 2007-10-03 | 128.59 |
| 2007-10-02 | 128.59 |
| 2007-09-28 | 123.21 |
| 2007-09-27 | 123.63 |
| 2007-09-25 | 119.91 |
| 2007-09-24 | 124.87 |
| 2007-09-21 | 123.63 |
| 2007-09-20 | 122.39 |
| 2007-09-19 | 123.63 |
| 2007-09-18 | 119.08 |
| 2007-09-17 | 123.21 |
| 2007-09-14 | 120.73 |
| 2007-09-13 | 119.91 |
| 2007-09-12 | 119.08 |
| 2007-09-11 | 116.19 |
| 2007-09-10 | 116.19 |
| 2007-09-07 | 117.01 |
| 2007-09-06 | 117.84 |
| 2007-09-05 | 123.63 |
| 2007-09-04 | 119.08 |
| 2007-09-03 | 117.01 |
| 2007-08-31 | 110.40 |
| 2007-08-30 | 106.06 |
| 2007-08-29 | 105.65 |
| 2007-08-28 | 106.68 |
| 2007-08-27 | 105.65 |
| 2007-08-24 | 103.17 |
| 2007-08-23 | 103.58 |
| 2007-08-22 | 99.86 |
| 2007-08-21 | 96.35 |
| 2007-08-20 | 95.73 |
| 2007-08-17 | 91.18 |
| 2007-08-16 | 96.55 |
| 2007-08-15 | 98.62 |
| 2007-08-14 | 103.58 |
| 2007-08-13 | 103.79 |
| 2007-08-10 | 106.47 |
| 2007-08-09 | 102.96 |
| 2007-08-08 | 101.72 |
| 2007-08-07 | 95.31 |
| 2007-08-06 | 93.45 |
| 2007-08-03 | 96.76 |
| 2007-08-02 | 98.00 |
| 2007-08-01 | 100.69 |
| 2007-07-31 | 102.55 |
| 2007-07-30 | 97.79 |
| 2007-07-27 | 101.10 |
| 2007-07-26 | 105.03 |
| 2007-07-25 | 108.75 |
| 2007-07-24 | 105.85 |
| 2007-07-23 | 96.35 |
| 2007-07-20 | 100.48 |
| 2007-07-19 | 102.55 |
| 2007-07-18 | 104.82 |
| 2007-07-17 | 105.65 |
| 2007-07-16 | 107.51 |
| 2007-07-13 | 109.57 |
| 2007-07-12 | 110.81 |
| 2007-07-11 | 109.99 |
| 2007-07-10 | 109.99 |
| 2007-07-09 | 112.05 |
| 2007-07-06 | 109.16 |
| 2007-07-05 | 110.40 |
| 2007-07-04 | 108.75 |
| 2007-07-03 | 111.64 |
| 2007-06-29 | 108.33 |
| 2007-06-28 | 109.16 |
| 2007-06-27 | 110.81 |
| 2007-06-26 | 111.64 |
| 2007-06-25 | 112.47 |
| 2007-06-22 | 112.47 |
| 2007-06-21 | 111.64 |
| 2007-06-20 | 112.05 |
| 2007-06-18 | 112.47 |
| 2007-06-15 | 110.81 |
| 2007-06-14 | 109.99 |
| 2007-06-13 | 109.99 |
| 2007-06-12 | 110.81 |
| 2007-06-11 | 113.29 |
| 2007-06-08 | 113.71 |
| 2007-06-07 | 114.12 |
| 2007-06-06 | 114.95 |
| 2007-06-05 | 107.92 |
| 2007-06-04 | 113.50 |
| 2007-06-01 | 111.75 |
| 2007-05-31 | 115.50 |
| 2007-05-30 | 114.75 |
| 2007-05-29 | 112.50 |
| 2007-05-28 | 112.00 |
| 2007-05-25 | 109.75 |
| 2007-05-23 | 108.25 |
| 2007-05-22 | 105.00 |
| 2007-05-21 | 103.75 |
| 2007-05-18 | 104.50 |
| 2007-05-17 | 104.75 |
| 2007-05-16 | 104.25 |
| 2007-05-15 | 100.75 |
| 2007-05-14 | 100.00 |
| 2007-05-11 | 99.25 |
| 2007-05-10 | 98.75 |
| 2007-05-09 | 100.00 |
| 2007-05-08 | 100.25 |
| 2007-05-07 | 102.50 |
| 2007-05-04 | 102.50 |
| 2007-05-03 | 103.00 |
| 2007-05-02 | 101.50 |
| 2007-04-30 | 100.50 |
| 2007-04-27 | 102.00 |
| 2007-04-26 | 103.25 |
| 2007-04-25 | 100.25 |
| 2007-04-24 | 98.75 |
| 2007-04-23 | 97.50 |
| 2007-04-20 | 93.50 |
| 2007-04-19 | 92.00 |
| 2007-04-18 | 93.75 |
| 2007-04-17 | 93.75 |
| 2007-04-16 | 93.25 |
| 2007-04-13 | 94.75 |
| 2007-04-12 | 96.25 |
| 2007-04-11 | 99.00 |
| 2007-04-10 | 99.25 |
| 2007-04-04 | 101.00 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 97.25 |
| 2007-03-30 | 98.00 |
| 2007-03-29 | 90.75 |
| 2007-03-28 | 84.50 |
| 2007-03-27 | 93.00 |
| 2007-03-26 | 93.25 |
| 2007-03-23 | 97.25 |
| 2007-03-22 | 99.00 |
| 2007-03-21 | 100.00 |
| 2007-03-20 | 103.75 |
| 2007-03-19 | 103.00 |
| 2007-03-16 | 100.75 |
| 2007-03-15 | 101.50 |
| 2007-03-14 | 96.25 |
| 2007-03-13 | 99.50 |
| 2007-03-12 | 98.75 |
| 2007-03-09 | 96.25 |
| 2007-03-08 | 99.75 |
| 2007-03-07 | 100.00 |
| 2007-03-06 | 100.25 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 103.75 |
| 2007-03-01 | 104.00 |
| 2007-02-28 | 103.75 |
| 2007-02-27 | 107.00 |
| 2007-02-26 | 106.50 |
| 2007-02-23 | 104.75 |
| 2007-02-22 | 120.50 |
| 2007-02-21 | 115.00 |
| 2007-02-16 | 109.25 |
| 2007-02-15 | 108.50 |
| 2007-02-14 | 105.00 |
| 2007-02-13 | 103.50 |
| 2007-02-12 | 140.00 |
| 2007-02-09 | 140.00 |
| 2007-02-08 | 138.50 |
| 2007-02-07 | 138.25 |
| 2007-02-06 | 136.50 |
| 2007-02-05 | 136.50 |
| 2007-02-02 | 132.25 |
| 2007-02-01 | 132.50 |
| 2007-01-31 | 135.00 |
| 2007-01-30 | 133.50 |
| 2007-01-29 | 131.25 |
| 2007-01-26 | 131.25 |
| 2007-01-25 | 133.50 |
| 2007-01-24 | 136.75 |
| 2007-01-23 | 135.00 |
| 2007-01-22 | 137.00 |
| 2007-01-19 | 136.00 |
| 2007-01-18 | 134.25 |
| 2007-01-17 | 136.00 |
| 2007-01-16 | 135.00 |
| 2007-01-15 | 133.75 |
| 2007-01-12 | 130.50 |
| 2007-01-11 | 129.00 |
| 2007-01-10 | 135.00 |
| 2007-01-09 | 135.50 |
| 2007-01-08 | 136.25 |
| 2007-01-05 | 135.25 |
| 2007-01-04 | 134.50 |
| 2007-01-03 | 148.50 |
| 2007-01-02 | 151.25 |
| 2006-12-29 | 145.00 |
| 2006-12-28 | 136.75 |
| 2006-12-27 | 134.25 |
| 2006-12-22 | 128.50 |
| 2006-12-21 | 120.75 |
| 2006-12-20 | 125.00 |
| 2006-12-19 | 122.75 |
| 2006-12-18 | 133.00 |
| 2006-12-15 | 128.75 |
| 2006-12-14 | 121.00 |
| 2006-12-13 | 112.75 |
| 2006-12-12 | 121.50 |
| 2006-12-11 | 129.75 |
| 2006-12-08 | 121.25 |
| 2006-12-07 | 118.75 |
| 2006-12-06 | 123.75 |
| 2006-12-05 | 114.75 |
| 2006-12-04 | 113.50 |
| 2006-12-01 | 112.00 |
| 2006-11-30 | 112.50 |
| 2006-11-29 | 106.25 |
| 2006-11-28 | 111.25 |
| 2006-11-27 | 112.50 |
| 2006-11-24 | 110.25 |
| 2006-11-23 | 107.50 |
| 2006-11-22 | 111.00 |
| 2006-11-21 | 108.25 |
| 2006-11-20 | 105.50 |
| 2006-11-17 | 106.25 |
| 2006-11-16 | 106.75 |
| 2006-11-15 | 104.00 |
| 2006-11-14 | 97.50 |
| 2006-11-13 | 110.00 |
| 2006-11-10 | 109.00 |
| 2006-11-09 | 107.50 |
| 2006-11-08 | 103.25 |
| 2006-11-07 | 108.50 |
| 2006-11-06 | 100.50 |
| 2006-11-03 | 100.00 |
| 2006-11-02 | 91.25 |
| 2006-11-01 | 88.00 |
| 2006-10-31 | 87.25 |
| 2006-10-27 | 86.75 |
| 2006-10-26 | 86.25 |
| 2006-10-25 | 85.75 |
| 2006-10-24 | 82.00 |
| 2006-10-23 | 84.75 |
| 2006-10-20 | 87.50 |
| 2006-10-19 | 89.50 |
| 2006-10-18 | 87.50 |
| 2006-10-17 | 87.50 |
| 2006-10-16 | 85.00 |
| 2006-10-13 | 87.00 |
| 2006-10-12 | 83.00 |
| 2006-10-11 | 80.75 |
| 2006-10-10 | 80.25 |
| 2006-10-09 | 79.75 |
| 2006-10-06 | 78.50 |
| 2006-10-05 | 73.75 |
| 2006-10-04 | 71.00 |
| 2006-10-03 | 71.00 |
| 2006-09-29 | 72.25 |
| 2006-09-28 | 68.75 |
| 2006-09-27 | 65.25 |
| 2006-09-26 | 66.75 |
| 2006-09-25 | 66.50 |
| 2006-09-22 | 69.25 |
| 2006-09-21 | 63.00 |
| 2006-09-20 | 61.50 |
| 2006-09-19 | 65.00 |
| 2006-09-18 | 63.25 |
| 2006-09-15 | 62.50 |
| 2006-09-14 | 63.25 |
| 2006-09-13 | 66.00 |
| 2006-09-12 | 66.25 |
| 2006-09-11 | 68.00 |
| 2006-09-08 | 72.50 |
| 2006-09-07 | 70.25 |
| 2006-09-06 | 71.50 |
| 2006-09-05 | 72.75 |
| 2006-09-04 | 72.75 |
| 2006-09-01 | 72.75 |
| 2006-08-31 | 71.50 |
| 2006-08-30 | 71.00 |
| 2006-08-29 | 70.50 |
| 2006-08-28 | 69.00 |
| 2006-08-25 | 69.75 |
| 2006-08-24 | 67.00 |
| 2006-08-23 | 69.50 |
| 2006-08-22 | 70.00 |
| 2006-08-21 | 71.25 |
| 2006-08-18 | 70.75 |
| 2006-08-17 | 71.25 |
| 2006-08-16 | 67.75 |
| 2006-08-15 | 63.50 |
| 2006-08-14 | 63.50 |
| 2006-08-11 | 64.50 |
| 2006-08-10 | 59.50 |
| 2006-08-09 | 57.75 |
| 2006-08-08 | 58.75 |
| 2006-08-07 | 55.75 |
| 2006-08-04 | 55.50 |
| 2006-08-03 | 57.75 |
| 2006-08-02 | 62.50 |
| 2006-08-01 | 65.50 |
| 2006-07-31 | 68.75 |
| 2006-07-28 | 63.25 |
| 2006-07-27 | 58.75 |
| 2006-07-26 | 50.75 |
| 2006-07-25 | 48.75 |
| 2006-07-24 | 50.75 |
| 2006-07-21 | 50.63 |
| 2006-07-20 | 47.50 |
| 2006-07-19 | 45.63 |
| 2006-07-18 | 52.50 |
| 2006-07-17 | 48.13 |
| 2006-07-14 | 52.50 |
| 2006-07-13 | 54.38 |
| 2006-07-12 | 57.50 |
| 2006-07-11 | 55.63 |
| 2006-07-10 | 55.63 |
| 2006-07-07 | 55.63 |
| 2006-07-06 | 58.13 |
| 2006-07-05 | 57.50 |
| 2006-07-04 | 61.25 |
| 2006-07-03 | 59.38 |
| 2006-06-30 | 56.25 |
| 2006-06-29 | 47.50 |
| 2006-06-28 | 45.63 |
| 2006-06-27 | 45.63 |
| 2006-06-26 | 51.25 |
| 2006-06-23 | 48.13 |
| 2006-06-22 | 53.13 |
| 2006-06-21 | 51.88 |
| 2006-06-20 | 46.88 |
| 2006-06-19 | 45.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 37.50 |
| 2006-06-14 | 34.38 |
| 2006-06-13 | 35.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 54.38 |
| 2006-06-08 | 51.25 |
| 2006-06-07 | 54.38 |
| 2006-06-06 | 58.75 |
| 2006-06-05 | 64.37 |
| 2006-06-02 | 59.38 |
| 2006-06-01 | 56.25 |
| 2006-05-30 | 58.13 |
| 2006-05-29 | 64.37 |
| 2006-05-26 | 58.75 |
| 2006-05-25 | 49.38 |
| 2006-05-24 | 48.75 |
| 2006-05-23 | 52.50 |
| 2006-05-22 | 59.38 |
| 2006-05-19 | 68.75 |
| 2006-05-18 | 65.63 |
| 2006-05-17 | 69.38 |
| 2006-05-16 | 69.38 |
| 2006-05-15 | 69.38 |
| 2006-05-12 | 78.75 |
| 2006-05-11 | 81.88 |
| 2006-05-10 | 81.25 |
| 2006-05-09 | 85.63 |
| 2006-05-08 | 81.88 |
| 2006-05-04 | 79.38 |
| 2006-05-03 | 77.50 |
| 2006-05-02 | 74.38 |
| 2006-04-28 | 70.62 |
| 2006-04-27 | 78.13 |
| 2006-04-26 | 79.38 |
| 2006-04-25 | 73.13 |
| 2006-04-24 | 77.50 |
| 2006-04-21 | 73.75 |
| 2006-04-20 | 74.38 |
| 2006-04-19 | 75.00 |
| 2006-04-18 | 71.25 |
| 2006-04-13 | 73.75 |
| 2006-04-12 | 73.75 |
| 2006-04-11 | 81.25 |
| 2006-04-10 | 78.75 |
| 2006-04-07 | 78.13 |
| 2006-04-06 | 73.75 |
| 2006-04-04 | 75.63 |
| 2006-04-03 | 73.75 |
| 2006-03-31 | 65.63 |
| 2006-03-30 | 61.25 |
| 2006-03-29 | 65.00 |
| 2006-03-28 | 61.25 |
| 2006-03-27 | 60.63 |
| 2006-03-24 | 54.38 |
| 2006-03-23 | 54.38 |
| 2006-03-22 | 51.25 |
| 2006-03-21 | 56.88 |
| 2006-03-20 | 57.50 |
| 2006-03-17 | 55.00 |
| 2006-03-16 | 56.25 |
| 2006-03-15 | 57.50 |
| 2006-03-14 | 55.00 |
| 2006-03-13 | 58.75 |
| 2006-03-10 | 56.88 |
| 2006-03-09 | 60.00 |
| 2006-03-08 | 60.00 |
| 2006-03-07 | 61.25 |
| 2006-03-06 | 62.50 |
| 2006-03-03 | 60.63 |
| 2006-03-02 | 58.75 |
| 2006-03-01 | 46.25 |
| 2006-02-28 | 49.38 |
| 2006-02-27 | 48.75 |
| 2006-02-24 | 46.88 |
| 2006-02-23 | 48.75 |
| 2006-02-22 | 46.88 |
| 2006-02-21 | 45.63 |
| 2006-02-20 | 47.50 |
| 2006-02-17 | 50.00 |
| 2006-02-16 | 48.75 |
| 2006-02-15 | 45.63 |
| 2006-02-14 | 48.75 |
| 2006-02-13 | 51.25 |
| 2006-02-10 | 52.50 |
| 2006-02-09 | 54.38 |
| 2006-02-08 | 55.00 |
| 2006-02-07 | 54.38 |
| 2006-02-06 | 51.88 |
| 2006-02-03 | 53.13 |
| 2006-02-02 | 52.50 |
| 2006-02-01 | 63.13 |
| 2006-01-27 | 63.75 |
| 2006-01-26 | 63.75 |
| 2006-01-25 | 63.75 |
| 2006-01-24 | 56.25 |
| 2006-01-23 | 51.25 |
| 2006-01-20 | 45.00 |
| 2006-01-19 | 43.13 |
| 2006-01-18 | 42.50 |
| 2006-01-17 | 40.63 |
| 2006-01-16 | 38.13 |
| 2006-01-13 | 38.13 |
| 2006-01-12 | 38.75 |
| 2006-01-11 | 38.75 |
| 2006-01-10 | 37.50 |
| 2006-01-09 | 37.50 |
| 2006-01-06 | 38.13 |
| 2006-01-05 | 39.38 |
| 2006-01-04 | 36.88 |
| 2006-01-03 | 38.13 |
| 2005-12-30 | 40.00 |
| 2005-12-29 | 40.63 |
| 2005-12-28 | 41.25 |
| 2005-12-23 | 42.50 |
| 2005-12-22 | 42.50 |
| 2005-12-21 | 36.25 |
| 2005-12-20 | 38.75 |
| 2005-12-19 | 37.50 |
| 2005-12-16 | 40.63 |
| 2005-12-15 | 35.00 |
| 2005-12-14 | 34.38 |
| 2005-12-13 | 34.38 |
| 2005-12-12 | 34.38 |
| 2005-12-09 | 33.75 |
| 2005-12-08 | 31.88 |
| 2005-12-07 | 33.13 |
| 2005-12-06 | 31.25 |
| 2005-12-05 | 33.13 |
| 2005-12-02 | 35.63 |
| 2005-12-01 | 33.13 |
| 2005-11-30 | 36.88 |
| 2005-11-29 | 35.00 |
| 2005-11-28 | 35.63 |
| 2005-11-25 | 32.50 |
| 2005-11-24 | 35.00 |
| 2005-11-23 | 30.00 |
| 2005-11-22 | 31.88 |
| 2005-11-21 | 35.63 |
| 2005-11-18 | 36.25 |
| 2005-11-17 | 33.13 |
| 2005-11-16 | 32.50 |
| 2005-11-15 | 33.75 |
| 2005-11-14 | 33.13 |
| 2005-11-11 | 30.00 |
| 2005-11-10 | 28.13 |
| 2005-11-09 | 27.50 |
| 2005-11-08 | 28.13 |
| 2005-11-07 | 27.50 |
| 2005-11-04 | 26.88 |
| 2005-11-03 | 24.38 |
| 2005-11-02 | 20.63 |
| 2005-11-01 | 23.13 |
| 2005-10-31 | 22.50 |
| 2005-10-28 | 25.63 |
| 2005-10-27 | 25.63 |
| 2005-10-26 | 28.75 |
| 2005-10-25 | 31.88 |
| 2005-10-24 | 30.00 |
| 2005-10-21 | 28.75 |
| 2005-10-20 | 23.75 |
| 2005-10-19 | 23.75 |
| 2005-10-18 | 30.00 |
| 2005-10-17 | 26.88 |
| 2005-10-14 | 32.50 |
| 2005-10-13 | 35.63 |
| 2005-10-12 | 35.63 |
| 2005-10-10 | 38.75 |
| 2005-10-07 | 40.00 |
| 2005-10-06 | 37.50 |
| 2005-10-05 | 42.50 |
| 2005-10-04 | 43.13 |
| 2005-10-03 | 43.75 |
| 2005-09-30 | 40.63 |
| 2005-09-29 | 36.88 |
| 2005-09-28 | 33.13 |
| 2005-09-27 | 26.25 |
| 2005-09-26 | 23.75 |
| 2005-09-23 | 23.75 |
| 2005-09-22 | 30.00 |
| 2005-09-21 | 33.75 |
| 2005-09-20 | 34.38 |
| 2005-09-16 | 26.25 |
| 2005-09-15 | 28.13 |
| 2005-09-14 | 26.25 |
| 2005-09-13 | 25.63 |
| 2005-09-12 | 29.38 |
| 2005-09-09 | 22.50 |
| 2005-09-08 | 17.50 |
| 2005-09-07 | 16.88 |
| 2005-09-06 | 15.63 |
| 2005-09-05 | 13.75 |
| 2005-09-02 | 16.88 |
| 2005-09-01 | 16.88 |
| 2005-08-31 | 16.25 |
| 2005-08-30 | 14.38 |
| 2005-08-29 | 11.88 |
| 2005-08-26 | 10.00 |
| 2005-08-25 | 10.63 |
| 2005-08-24 | 11.88 |
| 2005-08-23 | 16.88 |
| 2005-08-22 | 19.38 |
| 2005-08-19 | 19.38 |
| 2005-08-18 | 16.88 |
| 2005-08-17 | 25.00 |
| 2005-08-16 | 20.63 |
| 2005-08-15 | 18.75 |
| 2005-08-12 | 16.25 |
| 2005-08-11 | 16.25 |
| 2005-08-10 | 11.25 |
| 2005-08-09 | 10.00 |
| 2005-08-08 | 8.75 |
| 2005-08-05 | 7.50 |
| 2005-08-04 | 7.50 |
| 2005-08-03 | 8.12 |
| 2005-08-02 | 8.12 |
| 2005-08-01 | 11.88 |
| 2005-07-29 | 11.88 |
| 2005-07-28 | 13.13 |
| 2005-07-27 | 16.25 |
| 2005-07-26 | 11.25 |
| 2005-07-25 | 9.38 |
| 2005-07-22 | 8.75 |
| 2005-07-21 | 12.50 |
| 2005-07-20 | 7.50 |
| 2005-07-19 | 5.00 |
| 2005-07-18 | 3.75 |
| 2005-07-15 | 5.62 |
| 2005-07-14 | 7.50 |
| 2005-07-13 | 3.75 |
| 2005-07-12 | -1.25 |
| 2005-07-11 | -3.13 |
| 2005-07-08 | -5.00 |
| 2005-07-07 | -5.00 |
| 2005-07-06 | -5.00 |
| 2005-07-05 | -3.75 |
| 2005-07-04 | -3.13 |
| 2005-06-30 | -3.75 |
| 2005-06-29 | 0.63 |
| 2005-06-28 | -0.63 |
| 2005-06-27 | -4.37 |
| 2005-06-24 | -4.37 |
| 2005-06-23 | -3.75 |
| 2005-06-22 | -3.13 |
| 2005-06-21 | -7.50 |
| 2005-06-20 | -7.50 |
| 2005-06-17 | -7.50 |
| 2005-06-16 | -7.50 |
| 2005-06-15 | -8.75 |
| 2005-06-14 | -10.00 |
| 2005-06-13 | -10.00 |
| 2005-06-10 | -9.38 |
| 2005-06-09 | -8.75 |
| 2005-06-08 | -8.13 |
| 2005-06-07 | -9.38 |
| 2005-06-06 | -8.13 |
| 2005-06-03 | -8.75 |
| 2005-06-02 | -8.13 |
| 2005-06-01 | -8.75 |
| 2005-05-31 | -8.13 |
| 2005-05-30 | -9.38 |
| 2005-05-27 | -8.13 |
| 2005-05-26 | -8.13 |
| 2005-05-25 | -8.75 |
| 2005-05-24 | -8.13 |
| 2005-05-23 | -9.38 |
| 2005-05-20 | -10.00 |
| 2005-05-19 | -10.00 |
| 2005-05-18 | -10.00 |
| 2005-05-17 | -8.75 |
| 2005-05-13 | -8.13 |
| 2005-05-12 | -8.13 |
| 2005-05-11 | -7.50 |
| 2005-05-10 | -7.50 |
| 2005-05-09 | -8.13 |
| 2005-05-06 | -9.38 |
| 2005-05-05 | -9.38 |
| 2005-05-04 | -7.50 |
| 2005-05-03 | -7.50 |
| 2005-04-29 | -7.50 |
| 2005-04-28 | -6.88 |
| 2005-04-27 | -6.88 |
| 2005-04-26 | -6.25 |
| 2005-04-25 | -7.50 |
| 2005-04-22 | -8.13 |
| 2005-04-21 | -6.25 |
| 2005-04-20 | -6.88 |
| 2005-04-19 | -7.50 |
| 2005-04-18 | -8.75 |
| 2005-04-15 | -6.25 |
| 2005-04-14 | -7.50 |
| 2005-04-13 | -7.50 |
| 2005-04-12 | -7.50 |
| 2005-04-11 | -9.38 |
| 2005-04-08 | -8.13 |
| 2005-04-07 | -10.63 |
| 2005-04-06 | -16.25 |
| 2005-04-04 | -10.00 |
| 2005-04-01 | -8.13 |
| 2005-03-31 | -6.88 |
| 2005-03-30 | -7.50 |
| 2005-03-29 | -5.00 |
| 2005-03-24 | -5.00 |
| 2005-03-23 | -5.62 |
| 2005-03-22 | 1.25 |
| 2005-03-21 | 1.87 |
| 2005-03-18 | 0.63 |
| 2005-03-17 | -3.13 |
| 2005-03-16 | -5.00 |
| 2005-03-15 | -7.50 |
| 2005-03-14 | -3.13 |
| 2005-03-11 | -3.13 |
| 2005-03-10 | -2.50 |
| 2005-03-09 | -2.50 |
| 2005-03-08 | -0.63 |
| 2005-03-07 | 2.50 |
| 2005-03-04 | 2.50 |
| 2005-03-03 | 3.13 |
| 2005-03-02 | 0.63 |
| 2005-03-01 | 2.50 |
| 2005-02-28 | 6.25 |
| 2005-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy