Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-01-16 | 1,077.76 |
| 2026-01-15 | 1,070.53 |
| 2026-01-14 | 1,099.44 |
| 2026-01-13 | 1,070.53 |
| 2026-01-12 | 1,056.08 |
| 2026-01-09 | 1,077.76 |
| 2026-01-08 | 1,084.99 |
| 2026-01-07 | 1,041.63 |
| 2026-01-06 | 1,041.63 |
| 2026-01-05 | 1,063.31 |
| 2026-01-02 | 1,019.96 |
| 2025-12-31 | 998.28 |
| 2025-12-30 | 1,034.41 |
| 2025-12-29 | 1,012.73 |
| 2025-12-24 | 1,070.53 |
| 2025-12-23 | 1,063.31 |
| 2025-12-22 | 1,070.53 |
| 2025-12-19 | 1,099.44 |
| 2025-12-18 | 1,056.08 |
| 2025-12-17 | 1,056.08 |
| 2025-12-16 | 1,070.53 |
| 2025-12-15 | 1,113.89 |
| 2025-12-12 | 1,121.11 |
| 2025-12-11 | 1,070.53 |
| 2025-12-10 | 1,092.21 |
| 2025-12-09 | 1,070.53 |
| 2025-12-08 | 1,099.44 |
| 2025-12-05 | 1,113.89 |
| 2025-12-04 | 1,121.11 |
| 2025-12-03 | 1,099.44 |
| 2025-12-02 | 1,150.02 |
| 2025-12-01 | 1,128.34 |
| 2025-11-28 | 1,128.34 |
| 2025-11-27 | 1,099.44 |
| 2025-11-26 | 1,113.89 |
| 2025-11-25 | 1,142.79 |
| 2025-11-24 | 1,121.11 |
| 2025-11-21 | 1,142.79 |
| 2025-11-20 | 1,186.14 |
| 2025-11-19 | 1,207.82 |
| 2025-11-18 | 1,200.59 |
| 2025-11-17 | 1,200.59 |
| 2025-11-14 | 1,222.27 |
| 2025-11-13 | 1,265.62 |
| 2025-11-12 | 1,265.62 |
| 2025-11-11 | 1,272.85 |
| 2025-11-10 | 1,258.40 |
| 2025-11-07 | 1,200.59 |
| 2025-11-06 | 1,236.72 |
| 2025-11-05 | 1,229.50 |
| 2025-11-04 | 1,236.72 |
| 2025-11-03 | 1,272.85 |
| 2025-10-31 | 1,280.07 |
| 2025-10-30 | 1,207.82 |
| 2025-10-28 | 1,243.95 |
| 2025-10-27 | 1,294.53 |
| 2025-10-24 | 1,301.75 |
| 2025-10-23 | 1,294.53 |
| 2025-10-22 | 1,337.88 |
| 2025-10-21 | 1,366.78 |
| 2025-10-20 | 1,316.20 |
| 2025-10-17 | 1,294.53 |
| 2025-10-16 | 1,345.10 |
| 2025-10-15 | 1,330.65 |
| 2025-10-14 | 1,294.53 |
| 2025-10-13 | 1,345.10 |
| 2025-10-10 | 1,374.01 |
| 2025-10-09 | 1,460.71 |
| 2025-10-08 | 1,619.67 |
| 2025-10-06 | 1,554.64 |
| 2025-10-03 | 1,583.55 |
| 2025-10-02 | 1,518.52 |
| 2025-09-30 | 1,475.16 |
| 2025-09-29 | 1,554.64 |
| 2025-09-26 | 1,561.87 |
| 2025-09-25 | 1,561.87 |
| 2025-09-24 | 1,561.87 |
| 2025-09-23 | 1,655.80 |
| 2025-09-22 | 1,619.67 |
| 2025-09-19 | 1,691.93 |
| 2025-09-18 | 1,713.61 |
| 2025-09-17 | 1,778.64 |
| 2025-09-16 | 1,655.80 |
| 2025-09-15 | 1,728.06 |
| 2025-09-12 | 1,352.33 |
| 2025-09-11 | 1,343.66 |
| 2025-09-10 | 1,429.42 |
| 2025-09-09 | 1,393.69 |
| 2025-09-08 | 1,443.71 |
| 2025-09-05 | 1,486.60 |
| 2025-09-04 | 1,415.13 |
| 2025-09-03 | 1,536.62 |
| 2025-09-02 | 1,429.42 |
| 2025-09-01 | 1,407.98 |
| 2025-08-29 | 1,193.58 |
| 2025-08-28 | 1,164.99 |
| 2025-08-27 | 1,179.28 |
| 2025-08-26 | 1,329.37 |
| 2025-08-25 | 1,343.66 |
| 2025-08-22 | 1,222.16 |
| 2025-08-21 | 1,265.04 |
| 2025-08-20 | 1,243.60 |
| 2025-08-19 | 1,315.07 |
| 2025-08-18 | 1,500.89 |
| 2025-08-15 | 1,436.57 |
| 2025-08-14 | 1,365.10 |
| 2025-08-13 | 1,279.34 |
| 2025-08-12 | 1,257.90 |
| 2025-08-11 | 1,250.75 |
| 2025-08-08 | 1,129.25 |
| 2025-08-07 | 1,157.84 |
| 2025-08-06 | 1,222.16 |
| 2025-08-05 | 1,207.87 |
| 2025-08-04 | 1,229.31 |
| 2025-08-01 | 1,136.40 |
| 2025-07-31 | 1,322.22 |
| 2025-07-30 | 1,200.72 |
| 2025-07-29 | 1,072.08 |
| 2025-07-28 | 1,057.79 |
| 2025-07-25 | 1,050.64 |
| 2025-07-24 | 1,022.05 |
| 2025-07-23 | 1,043.49 |
| 2025-07-22 | 1,043.49 |
| 2025-07-21 | 1,057.79 |
| 2025-07-18 | 1,043.49 |
| 2025-07-17 | 986.32 |
| 2025-07-16 | 936.29 |
| 2025-07-15 | 943.44 |
| 2025-07-14 | 936.29 |
| 2025-07-11 | 936.29 |
| 2025-07-10 | 943.44 |
| 2025-07-09 | 943.44 |
| 2025-07-08 | 907.70 |
| 2025-07-07 | 907.70 |
| 2025-07-04 | 907.70 |
| 2025-07-03 | 914.85 |
| 2025-07-02 | 907.70 |
| 2025-06-30 | 929.14 |
| 2025-06-27 | 929.14 |
| 2025-06-26 | 929.14 |
| 2025-06-25 | 922.00 |
| 2025-06-24 | 907.70 |
| 2025-06-23 | 922.00 |
| 2025-06-20 | 914.85 |
| 2025-06-19 | 914.85 |
| 2025-06-18 | 936.29 |
| 2025-06-17 | 979.17 |
| 2025-06-16 | 1,029.20 |
| 2025-06-13 | 1,007.76 |
| 2025-06-12 | 1,064.93 |
| 2025-06-11 | 1,014.91 |
| 2025-06-10 | 993.46 |
| 2025-06-09 | 979.17 |
| 2025-06-06 | 922.00 |
| 2025-06-05 | 922.00 |
| 2025-06-04 | 929.14 |
| 2025-06-03 | 922.00 |
| 2025-06-02 | 929.14 |
| 2025-05-30 | 957.73 |
| 2025-05-29 | 964.88 |
| 2025-05-28 | 907.70 |
| 2025-05-27 | 904.13 |
| 2025-05-26 | 897.11 |
| 2025-05-23 | 918.17 |
| 2025-05-22 | 918.17 |
| 2025-05-21 | 918.17 |
| 2025-05-20 | 890.09 |
| 2025-05-19 | 876.04 |
| 2025-05-16 | 876.04 |
| 2025-05-15 | 840.93 |
| 2025-05-14 | 826.89 |
| 2025-05-13 | 826.89 |
| 2025-05-12 | 826.89 |
| 2025-05-09 | 826.89 |
| 2025-05-08 | 826.89 |
| 2025-05-07 | 826.89 |
| 2025-05-06 | 833.91 |
| 2025-05-02 | 854.98 |
| 2025-04-30 | 833.91 |
| 2025-04-29 | 840.93 |
| 2025-04-28 | 833.91 |
| 2025-04-25 | 833.91 |
| 2025-04-24 | 826.89 |
| 2025-04-23 | 826.89 |
| 2025-04-22 | 819.87 |
| 2025-04-17 | 798.80 |
| 2025-04-16 | 812.84 |
| 2025-04-15 | 812.84 |
| 2025-04-14 | 812.84 |
| 2025-04-11 | 756.67 |
| 2025-04-10 | 784.76 |
| 2025-04-09 | 756.67 |
| 2025-04-08 | 777.74 |
| 2025-04-07 | 777.74 |
| 2025-04-03 | 883.06 |
| 2025-04-02 | 904.13 |
| 2025-04-01 | 918.17 |
| 2025-03-31 | 918.17 |
| 2025-03-28 | 939.24 |
| 2025-03-27 | 946.26 |
| 2025-03-26 | 897.11 |
| 2025-03-25 | 925.19 |
| 2025-03-24 | 918.17 |
| 2025-03-21 | 932.22 |
| 2025-03-20 | 960.30 |
| 2025-03-19 | 847.95 |
| 2025-03-18 | 876.04 |
| 2025-03-17 | 854.98 |
| 2025-03-14 | 840.93 |
| 2025-03-13 | 777.74 |
| 2025-03-12 | 777.74 |
| 2025-03-11 | 791.78 |
| 2025-03-10 | 784.76 |
| 2025-03-07 | 826.89 |
| 2025-03-06 | 819.87 |
| 2025-03-05 | 833.91 |
| 2025-03-04 | 784.76 |
| 2025-03-03 | 791.78 |
| 2025-02-28 | 791.78 |
| 2025-02-27 | 798.80 |
| 2025-02-26 | 784.76 |
| 2025-02-25 | 770.71 |
| 2025-02-24 | 805.82 |
| 2025-02-21 | 791.78 |
| 2025-02-20 | 812.84 |
| 2025-02-19 | 826.89 |
| 2025-02-18 | 847.95 |
| 2025-02-17 | 770.71 |
| 2025-02-14 | 798.80 |
| 2025-02-13 | 742.63 |
| 2025-02-12 | 742.63 |
| 2025-02-11 | 742.63 |
| 2025-02-10 | 735.60 |
| 2025-02-07 | 742.63 |
| 2025-02-06 | 749.65 |
| 2025-02-05 | 742.63 |
| 2025-02-04 | 798.80 |
| 2025-02-03 | 798.80 |
| 2025-01-28 | 763.69 |
| 2025-01-27 | 749.65 |
| 2025-01-24 | 777.74 |
| 2025-01-23 | 756.67 |
| 2025-01-22 | 763.69 |
| 2025-01-21 | 763.69 |
| 2025-01-20 | 777.74 |
| 2025-01-17 | 777.74 |
| 2025-01-16 | 777.74 |
| 2025-01-15 | 812.84 |
| 2025-01-14 | 791.78 |
| 2025-01-13 | 791.78 |
| 2025-01-10 | 798.80 |
| 2025-01-09 | 819.87 |
| 2025-01-08 | 826.89 |
| 2025-01-07 | 826.89 |
| 2025-01-06 | 883.06 |
| 2025-01-03 | 897.11 |
| 2025-01-02 | 911.15 |
| 2024-12-31 | 897.11 |
| 2024-12-30 | 918.17 |
| 2024-12-27 | 904.13 |
| 2024-12-24 | 911.15 |
| 2024-12-23 | 869.02 |
| 2024-12-20 | 876.04 |
| 2024-12-19 | 847.95 |
| 2024-12-18 | 869.02 |
| 2024-12-17 | 876.04 |
| 2024-12-16 | 883.06 |
| 2024-12-13 | 869.02 |
| 2024-12-12 | 876.04 |
| 2024-12-11 | 770.71 |
| 2024-12-10 | 763.69 |
| 2024-12-09 | 749.65 |
| 2024-12-06 | 749.65 |
| 2024-12-05 | 742.63 |
| 2024-12-04 | 742.63 |
| 2024-12-03 | 735.60 |
| 2024-12-02 | 749.65 |
| 2024-11-29 | 735.60 |
| 2024-11-28 | 756.67 |
| 2024-11-27 | 742.63 |
| 2024-11-26 | 742.63 |
| 2024-11-25 | 721.56 |
| 2024-11-22 | 756.67 |
| 2024-11-21 | 763.69 |
| 2024-11-20 | 763.69 |
| 2024-11-19 | 784.76 |
| 2024-11-18 | 784.76 |
| 2024-11-15 | 798.80 |
| 2024-11-14 | 798.80 |
| 2024-11-13 | 798.80 |
| 2024-11-12 | 763.69 |
| 2024-11-11 | 777.74 |
| 2024-11-08 | 777.74 |
| 2024-11-07 | 763.69 |
| 2024-11-06 | 763.69 |
| 2024-11-05 | 784.76 |
| 2024-11-04 | 784.76 |
| 2024-11-01 | 777.74 |
| 2024-10-31 | 742.63 |
| 2024-10-30 | 749.65 |
| 2024-10-29 | 756.67 |
| 2024-10-28 | 763.69 |
| 2024-10-25 | 763.69 |
| 2024-10-24 | 777.74 |
| 2024-10-23 | 784.76 |
| 2024-10-22 | 784.76 |
| 2024-10-21 | 770.71 |
| 2024-10-18 | 798.80 |
| 2024-10-17 | 784.76 |
| 2024-10-16 | 770.71 |
| 2024-10-15 | 756.67 |
| 2024-10-14 | 756.67 |
| 2024-10-10 | 812.84 |
| 2024-10-09 | 854.98 |
| 2024-10-08 | 883.06 |
| 2024-10-07 | 1,002.44 |
| 2024-10-04 | 904.13 |
| 2024-10-03 | 904.13 |
| 2024-10-02 | 840.93 |
| 2024-09-30 | 791.78 |
| 2024-09-27 | 735.60 |
| 2024-09-26 | 735.60 |
| 2024-09-25 | 714.54 |
| 2024-09-24 | 742.63 |
| 2024-09-23 | 700.49 |
| 2024-09-20 | 728.58 |
| 2024-09-19 | 728.58 |
| 2024-09-17 | 728.58 |
| 2024-09-16 | 721.56 |
| 2024-09-13 | 735.60 |
| 2024-09-12 | 728.58 |
| 2024-09-11 | 728.58 |
| 2024-09-10 | 728.58 |
| 2024-09-09 | 728.58 |
| 2024-09-05 | 735.49 |
| 2024-09-04 | 756.20 |
| 2024-09-03 | 756.20 |
| 2024-09-02 | 756.20 |
| 2024-08-30 | 756.20 |
| 2024-08-29 | 728.58 |
| 2024-08-28 | 728.58 |
| 2024-08-27 | 728.58 |
| 2024-08-26 | 742.39 |
| 2024-08-23 | 749.30 |
| 2024-08-22 | 728.58 |
| 2024-08-21 | 694.06 |
| 2024-08-20 | 714.77 |
| 2024-08-19 | 721.68 |
| 2024-08-16 | 714.77 |
| 2024-08-15 | 749.30 |
| 2024-08-14 | 749.30 |
| 2024-08-13 | 749.30 |
| 2024-08-12 | 749.30 |
| 2024-08-09 | 763.11 |
| 2024-08-08 | 756.20 |
| 2024-08-07 | 756.20 |
| 2024-08-06 | 749.30 |
| 2024-08-05 | 694.06 |
| 2024-08-02 | 645.72 |
| 2024-08-01 | 645.72 |
| 2024-07-31 | 652.63 |
| 2024-07-30 | 659.53 |
| 2024-07-29 | 680.25 |
| 2024-07-26 | 680.25 |
| 2024-07-25 | 680.25 |
| 2024-07-24 | 680.25 |
| 2024-07-23 | 680.25 |
| 2024-07-22 | 680.25 |
| 2024-07-19 | 680.25 |
| 2024-07-18 | 666.44 |
| 2024-07-17 | 687.15 |
| 2024-07-16 | 687.15 |
| 2024-07-15 | 700.96 |
| 2024-07-12 | 700.96 |
| 2024-07-11 | 700.96 |
| 2024-07-10 | 694.06 |
| 2024-07-09 | 687.15 |
| 2024-07-08 | 700.96 |
| 2024-07-05 | 680.25 |
| 2024-07-04 | 680.25 |
| 2024-07-03 | 694.06 |
| 2024-07-02 | 707.87 |
| 2024-06-28 | 735.49 |
| 2024-06-27 | 728.58 |
| 2024-06-26 | 707.87 |
| 2024-06-25 | 694.06 |
| 2024-06-24 | 707.87 |
| 2024-06-21 | 728.58 |
| 2024-06-20 | 728.58 |
| 2024-06-19 | 728.58 |
| 2024-06-18 | 742.39 |
| 2024-06-17 | 687.15 |
| 2024-06-14 | 728.58 |
| 2024-06-13 | 721.68 |
| 2024-06-12 | 735.49 |
| 2024-06-11 | 735.49 |
| 2024-06-07 | 742.39 |
| 2024-06-06 | 742.39 |
| 2024-06-05 | 728.58 |
| 2024-06-04 | 728.58 |
| 2024-06-03 | 756.20 |
| 2024-05-31 | 756.20 |
| 2024-05-30 | 756.20 |
| 2024-05-29 | 714.77 |
| 2024-05-28 | 707.87 |
| 2024-05-27 | 700.96 |
| 2024-05-24 | 700.96 |
| 2024-05-23 | 694.12 |
| 2024-05-22 | 694.12 |
| 2024-05-21 | 694.12 |
| 2024-05-20 | 694.12 |
| 2024-05-17 | 687.27 |
| 2024-05-16 | 694.12 |
| 2024-05-14 | 694.12 |
| 2024-05-13 | 687.27 |
| 2024-05-10 | 687.27 |
| 2024-05-09 | 687.27 |
| 2024-05-08 | 673.58 |
| 2024-05-07 | 707.81 |
| 2024-05-06 | 707.81 |
| 2024-05-03 | 707.81 |
| 2024-05-02 | 687.27 |
| 2024-04-30 | 659.89 |
| 2024-04-29 | 632.50 |
| 2024-04-26 | 639.35 |
| 2024-04-25 | 646.20 |
| 2024-04-24 | 687.27 |
| 2024-04-23 | 694.12 |
| 2024-04-22 | 694.12 |
| 2024-04-19 | 694.12 |
| 2024-04-18 | 694.12 |
| 2024-04-17 | 694.12 |
| 2024-04-16 | 694.12 |
| 2024-04-15 | 694.12 |
| 2024-04-12 | 707.81 |
| 2024-04-11 | 707.81 |
| 2024-04-10 | 707.81 |
| 2024-04-09 | 700.96 |
| 2024-04-08 | 700.96 |
| 2024-04-05 | 748.88 |
| 2024-04-03 | 721.50 |
| 2024-04-02 | 742.04 |
| 2024-03-28 | 714.65 |
| 2024-03-27 | 728.35 |
| 2024-03-26 | 755.73 |
| 2024-03-25 | 755.73 |
| 2024-03-22 | 769.42 |
| 2024-03-21 | 769.42 |
| 2024-03-20 | 762.58 |
| 2024-03-19 | 776.27 |
| 2024-03-18 | 755.73 |
| 2024-03-15 | 789.96 |
| 2024-03-14 | 810.50 |
| 2024-03-13 | 824.19 |
| 2024-03-12 | 783.11 |
| 2024-03-11 | 783.11 |
| 2024-03-08 | 783.11 |
| 2024-03-07 | 783.11 |
| 2024-03-06 | 783.11 |
| 2024-03-05 | 817.34 |
| 2024-03-04 | 824.19 |
| 2024-03-01 | 824.19 |
| 2024-02-29 | 789.96 |
| 2024-02-28 | 789.96 |
| 2024-02-27 | 796.80 |
| 2024-02-26 | 796.80 |
| 2024-02-23 | 789.96 |
| 2024-02-22 | 789.96 |
| 2024-02-21 | 769.42 |
| 2024-02-20 | 824.19 |
| 2024-02-19 | 824.19 |
| 2024-02-16 | 844.73 |
| 2024-02-15 | 831.03 |
| 2024-02-14 | 851.57 |
| 2024-02-09 | 851.57 |
| 2024-02-08 | 851.57 |
| 2024-02-07 | 865.26 |
| 2024-02-06 | 878.95 |
| 2024-02-05 | 824.19 |
| 2024-02-02 | 789.96 |
| 2024-02-01 | 837.88 |
| 2024-01-31 | 844.73 |
| 2024-01-30 | 892.65 |
| 2024-01-29 | 906.34 |
| 2024-01-26 | 892.65 |
| 2024-01-25 | 885.80 |
| 2024-01-24 | 892.65 |
| 2024-01-23 | 892.65 |
| 2024-01-22 | 858.42 |
| 2024-01-19 | 878.95 |
| 2024-01-18 | 865.26 |
| 2024-01-17 | 803.65 |
| 2024-01-16 | 892.65 |
| 2024-01-15 | 892.65 |
| 2024-01-12 | 892.65 |
| 2024-01-11 | 865.26 |
| 2024-01-10 | 865.26 |
| 2024-01-09 | 865.26 |
| 2024-01-08 | 899.49 |
| 2024-01-05 | 892.65 |
| 2024-01-04 | 913.18 |
| 2024-01-03 | 913.18 |
| 2024-01-02 | 913.18 |
| 2023-12-29 | 947.41 |
| 2023-12-28 | 933.72 |
| 2023-12-27 | 947.41 |
| 2023-12-22 | 926.88 |
| 2023-12-21 | 961.10 |
| 2023-12-20 | 1,043.25 |
| 2023-12-19 | 988.49 |
| 2023-12-18 | 913.18 |
| 2023-12-15 | 926.88 |
| 2023-12-14 | 933.72 |
| 2023-12-13 | 892.65 |
| 2023-12-12 | 803.65 |
| 2023-12-11 | 837.88 |
| 2023-12-08 | 837.88 |
| 2023-12-07 | 878.95 |
| 2023-12-06 | 824.19 |
| 2023-12-05 | 837.88 |
| 2023-12-04 | 899.49 |
| 2023-12-01 | 940.57 |
| 2023-11-30 | 974.80 |
| 2023-11-29 | 803.65 |
| 2023-11-28 | 803.65 |
| 2023-11-27 | 755.73 |
| 2023-11-24 | 755.73 |
| 2023-11-23 | 810.50 |
| 2023-11-22 | 721.50 |
| 2023-11-21 | 748.88 |
| 2023-11-20 | 762.58 |
| 2023-11-17 | 748.88 |
| 2023-11-16 | 748.88 |
| 2023-11-15 | 742.04 |
| 2023-11-14 | 755.73 |
| 2023-11-13 | 755.73 |
| 2023-11-10 | 755.73 |
| 2023-11-09 | 755.73 |
| 2023-11-08 | 748.88 |
| 2023-11-07 | 735.19 |
| 2023-11-06 | 735.19 |
| 2023-11-03 | 735.19 |
| 2023-11-02 | 728.35 |
| 2023-11-01 | 742.04 |
| 2023-10-31 | 735.19 |
| 2023-10-30 | 735.19 |
| 2023-10-27 | 755.73 |
| 2023-10-26 | 748.88 |
| 2023-10-25 | 796.80 |
| 2023-10-24 | 742.04 |
| 2023-10-20 | 755.73 |
| 2023-10-19 | 783.11 |
| 2023-10-18 | 769.42 |
| 2023-10-17 | 789.96 |
| 2023-10-16 | 789.96 |
| 2023-10-13 | 783.11 |
| 2023-10-12 | 769.42 |
| 2023-10-11 | 769.42 |
| 2023-10-10 | 831.03 |
| 2023-10-09 | 844.73 |
| 2023-10-06 | 831.03 |
| 2023-10-05 | 837.88 |
| 2023-10-04 | 789.96 |
| 2023-10-03 | 769.42 |
| 2023-09-29 | 728.35 |
| 2023-09-28 | 700.96 |
| 2023-09-27 | 721.50 |
| 2023-09-26 | 755.73 |
| 2023-09-25 | 755.73 |
| 2023-09-22 | 755.73 |
| 2023-09-21 | 714.65 |
| 2023-09-20 | 769.42 |
| 2023-09-19 | 776.27 |
| 2023-09-18 | 789.96 |
| 2023-09-15 | 817.34 |
| 2023-09-14 | 878.95 |
| 2023-09-13 | 844.73 |
| 2023-09-12 | 783.11 |
| 2023-09-11 | 757.10 |
| 2023-09-07 | 723.09 |
| 2023-09-06 | 757.10 |
| 2023-09-05 | 743.49 |
| 2023-09-04 | 743.49 |
| 2023-08-31 | 784.31 |
| 2023-08-30 | 791.11 |
| 2023-08-29 | 791.11 |
| 2023-08-28 | 791.11 |
| 2023-08-25 | 852.33 |
| 2023-08-24 | 872.74 |
| 2023-08-23 | 804.72 |
| 2023-08-22 | 825.12 |
| 2023-08-21 | 825.12 |
| 2023-08-18 | 825.12 |
| 2023-08-17 | 838.73 |
| 2023-08-16 | 838.73 |
| 2023-08-15 | 838.73 |
| 2023-08-14 | 865.94 |
| 2023-08-11 | 865.94 |
| 2023-08-10 | 865.94 |
| 2023-08-09 | 865.94 |
| 2023-08-08 | 845.53 |
| 2023-08-07 | 879.54 |
| 2023-08-04 | 879.54 |
| 2023-08-03 | 913.55 |
| 2023-08-02 | 872.74 |
| 2023-08-01 | 886.34 |
| 2023-07-31 | 886.34 |
| 2023-07-28 | 865.94 |
| 2023-07-27 | 865.94 |
| 2023-07-26 | 886.34 |
| 2023-07-25 | 899.95 |
| 2023-07-24 | 893.15 |
| 2023-07-21 | 886.34 |
| 2023-07-20 | 845.53 |
| 2023-07-19 | 886.34 |
| 2023-07-18 | 886.34 |
| 2023-07-14 | 899.95 |
| 2023-07-13 | 872.74 |
| 2023-07-12 | 872.74 |
| 2023-07-11 | 865.94 |
| 2023-07-10 | 852.33 |
| 2023-07-07 | 831.92 |
| 2023-07-06 | 879.54 |
| 2023-07-05 | 886.34 |
| 2023-07-04 | 886.34 |
| 2023-07-03 | 886.34 |
| 2023-06-30 | 845.53 |
| 2023-06-29 | 845.53 |
| 2023-06-28 | 886.34 |
| 2023-06-27 | 886.34 |
| 2023-06-26 | 886.34 |
| 2023-06-23 | 886.34 |
| 2023-06-21 | 913.55 |
| 2023-06-20 | 920.36 |
| 2023-06-19 | 920.36 |
| 2023-06-16 | 961.17 |
| 2023-06-15 | 920.36 |
| 2023-06-14 | 859.13 |
| 2023-06-13 | 879.54 |
| 2023-06-12 | 872.74 |
| 2023-06-09 | 886.34 |
| 2023-06-08 | 886.34 |
| 2023-06-07 | 886.34 |
| 2023-06-06 | 879.54 |
| 2023-06-05 | 886.34 |
| 2023-06-02 | 886.34 |
| 2023-06-01 | 879.54 |
| 2023-05-31 | 879.54 |
| 2023-05-30 | 865.94 |
| 2023-05-29 | 879.54 |
| 2023-05-25 | 852.33 |
| 2023-05-24 | 899.95 |
| 2023-05-23 | 899.95 |
| 2023-05-22 | 933.73 |
| 2023-05-19 | 933.73 |
| 2023-05-18 | 933.73 |
| 2023-05-17 | 933.73 |
| 2023-05-16 | 954.00 |
| 2023-05-15 | 960.76 |
| 2023-05-12 | 947.24 |
| 2023-05-11 | 954.00 |
| 2023-05-10 | 967.51 |
| 2023-05-09 | 967.51 |
| 2023-05-08 | 987.78 |
| 2023-05-05 | 994.54 |
| 2023-05-04 | 994.54 |
| 2023-05-03 | 981.03 |
| 2023-05-02 | 920.22 |
| 2023-04-28 | 913.46 |
| 2023-04-27 | 852.65 |
| 2023-04-26 | 852.65 |
| 2023-04-25 | 852.65 |
| 2023-04-24 | 872.92 |
| 2023-04-21 | 852.65 |
| 2023-04-20 | 893.19 |
| 2023-04-19 | 879.68 |
| 2023-04-18 | 886.44 |
| 2023-04-17 | 899.95 |
| 2023-04-14 | 960.76 |
| 2023-04-13 | 947.24 |
| 2023-04-12 | 899.95 |
| 2023-04-11 | 866.17 |
| 2023-04-06 | 879.68 |
| 2023-04-04 | 839.14 |
| 2023-04-03 | 825.63 |
| 2023-03-31 | 825.63 |
| 2023-03-30 | 832.38 |
| 2023-03-29 | 825.63 |
| 2023-03-28 | 879.68 |
| 2023-03-27 | 913.46 |
| 2023-03-24 | 906.70 |
| 2023-03-23 | 913.46 |
| 2023-03-22 | 879.68 |
| 2023-03-21 | 879.68 |
| 2023-03-20 | 893.19 |
| 2023-03-17 | 926.97 |
| 2023-03-16 | 920.22 |
| 2023-03-15 | 926.97 |
| 2023-03-14 | 926.97 |
| 2023-03-13 | 954.00 |
| 2023-03-10 | 940.49 |
| 2023-03-09 | 960.76 |
| 2023-03-08 | 981.03 |
| 2023-03-07 | 981.03 |
| 2023-03-06 | 987.78 |
| 2023-03-03 | 981.03 |
| 2023-03-02 | 974.27 |
| 2023-03-01 | 981.03 |
| 2023-02-28 | 960.76 |
| 2023-02-27 | 981.03 |
| 2023-02-24 | 1,021.56 |
| 2023-02-23 | 1,055.35 |
| 2023-02-22 | 1,048.59 |
| 2023-02-21 | 1,055.35 |
| 2023-02-20 | 1,095.88 |
| 2023-02-17 | 1,075.61 |
| 2023-02-16 | 1,116.15 |
| 2023-02-15 | 1,095.88 |
| 2023-02-14 | 1,129.67 |
| 2023-02-13 | 1,149.94 |
| 2023-02-10 | 1,170.20 |
| 2023-02-09 | 1,183.72 |
| 2023-02-08 | 1,244.53 |
| 2023-02-07 | 1,258.04 |
| 2023-02-06 | 1,264.79 |
| 2023-02-03 | 1,271.55 |
| 2023-02-02 | 1,176.96 |
| 2023-02-01 | 1,203.99 |
| 2023-01-31 | 1,197.23 |
| 2023-01-30 | 1,224.26 |
| 2023-01-27 | 1,251.28 |
| 2023-01-26 | 1,271.55 |
| 2023-01-20 | 1,298.58 |
| 2023-01-19 | 1,217.50 |
| 2023-01-18 | 1,237.77 |
| 2023-01-17 | 1,285.06 |
| 2023-01-16 | 1,285.06 |
| 2023-01-13 | 1,231.01 |
| 2023-01-12 | 1,224.26 |
| 2023-01-11 | 1,176.96 |
| 2023-01-10 | 1,156.69 |
| 2023-01-09 | 1,170.20 |
| 2023-01-06 | 1,116.15 |
| 2023-01-05 | 1,055.35 |
| 2023-01-04 | 994.54 |
| 2023-01-03 | 981.03 |
| 2022-12-30 | 1,001.29 |
| 2022-12-29 | 967.51 |
| 2022-12-28 | 1,001.29 |
| 2022-12-23 | 1,014.81 |
| 2022-12-22 | 994.54 |
| 2022-12-21 | 1,062.10 |
| 2022-12-20 | 1,163.45 |
| 2022-12-19 | 1,129.67 |
| 2022-12-16 | 1,176.96 |
| 2022-12-15 | 1,190.47 |
| 2022-12-14 | 1,129.67 |
| 2022-12-13 | 1,156.69 |
| 2022-12-12 | 1,143.18 |
| 2022-12-09 | 1,156.69 |
| 2022-12-08 | 1,102.64 |
| 2022-12-07 | 1,055.35 |
| 2022-12-06 | 1,014.81 |
| 2022-12-05 | 926.97 |
| 2022-12-02 | 859.41 |
| 2022-12-01 | 859.41 |
| 2022-11-30 | 859.41 |
| 2022-11-29 | 886.44 |
| 2022-11-28 | 832.38 |
| 2022-11-25 | 845.90 |
| 2022-11-24 | 845.90 |
| 2022-11-23 | 859.41 |
| 2022-11-22 | 845.90 |
| 2022-11-21 | 845.90 |
| 2022-11-18 | 866.17 |
| 2022-11-17 | 866.17 |
| 2022-11-16 | 893.19 |
| 2022-11-15 | 866.17 |
| 2022-11-14 | 845.90 |
| 2022-11-11 | 832.38 |
| 2022-11-10 | 812.12 |
| 2022-11-09 | 818.87 |
| 2022-11-08 | 818.87 |
| 2022-11-07 | 825.63 |
| 2022-11-04 | 839.14 |
| 2022-11-03 | 818.87 |
| 2022-11-02 | 832.38 |
| 2022-11-01 | 832.38 |
| 2022-10-31 | 832.38 |
| 2022-10-28 | 886.44 |
| 2022-10-27 | 866.17 |
| 2022-10-26 | 852.65 |
| 2022-10-25 | 866.17 |
| 2022-10-24 | 839.14 |
| 2022-10-21 | 852.65 |
| 2022-10-20 | 839.14 |
| 2022-10-19 | 852.65 |
| 2022-10-18 | 839.14 |
| 2022-10-17 | 872.92 |
| 2022-10-14 | 845.90 |
| 2022-10-13 | 859.41 |
| 2022-10-12 | 832.38 |
| 2022-10-11 | 852.65 |
| 2022-10-10 | 859.41 |
| 2022-10-07 | 866.17 |
| 2022-10-06 | 899.95 |
| 2022-10-05 | 913.46 |
| 2022-10-03 | 1,001.29 |
| 2022-09-30 | 1,021.56 |
| 2022-09-29 | 1,014.81 |
| 2022-09-28 | 1,095.88 |
| 2022-09-27 | 1,116.15 |
| 2022-09-26 | 1,129.67 |
| 2022-09-23 | 1,176.96 |
| 2022-09-22 | 1,122.91 |
| 2022-09-21 | 1,136.42 |
| 2022-09-20 | 1,163.45 |
| 2022-09-19 | 1,170.20 |
| 2022-09-16 | 1,149.94 |
| 2022-09-15 | 1,156.69 |
| 2022-09-14 | 1,156.69 |
| 2022-09-13 | 1,217.50 |
| 2022-09-09 | 1,231.01 |
| 2022-09-08 | 1,197.23 |
| 2022-09-07 | 1,197.23 |
| 2022-09-06 | 1,203.95 |
| 2022-09-05 | 1,136.74 |
| 2022-09-02 | 1,136.74 |
| 2022-09-01 | 1,136.74 |
| 2022-08-31 | 1,163.62 |
| 2022-08-30 | 1,143.46 |
| 2022-08-29 | 1,143.46 |
| 2022-08-26 | 1,177.07 |
| 2022-08-25 | 1,116.57 |
| 2022-08-24 | 1,156.90 |
| 2022-08-23 | 1,143.46 |
| 2022-08-22 | 1,143.46 |
| 2022-08-19 | 1,150.18 |
| 2022-08-18 | 1,123.29 |
| 2022-08-17 | 1,150.18 |
| 2022-08-16 | 1,156.90 |
| 2022-08-15 | 1,150.18 |
| 2022-08-12 | 1,177.07 |
| 2022-08-11 | 1,170.34 |
| 2022-08-10 | 1,163.62 |
| 2022-08-09 | 1,170.34 |
| 2022-08-08 | 1,190.51 |
| 2022-08-05 | 1,150.18 |
| 2022-08-04 | 1,109.85 |
| 2022-08-03 | 1,103.13 |
| 2022-08-02 | 1,130.02 |
| 2022-08-01 | 1,156.90 |
| 2022-07-29 | 1,197.23 |
| 2022-07-28 | 1,183.79 |
| 2022-07-27 | 1,183.79 |
| 2022-07-26 | 1,224.12 |
| 2022-07-25 | 1,251.00 |
| 2022-07-22 | 1,271.17 |
| 2022-07-21 | 1,318.22 |
| 2022-07-20 | 1,298.05 |
| 2022-07-19 | 1,284.61 |
| 2022-07-18 | 1,271.17 |
| 2022-07-15 | 1,311.49 |
| 2022-07-14 | 1,298.05 |
| 2022-07-13 | 1,284.61 |
| 2022-07-12 | 1,251.00 |
| 2022-07-11 | 1,365.27 |
| 2022-07-08 | 1,479.53 |
| 2022-07-07 | 1,506.41 |
| 2022-07-06 | 1,459.36 |
| 2022-07-05 | 1,398.87 |
| 2022-07-04 | 1,304.77 |
| 2022-06-30 | 1,244.28 |
| 2022-06-29 | 1,271.17 |
| 2022-06-28 | 1,230.84 |
| 2022-06-27 | 1,230.84 |
| 2022-06-24 | 1,183.79 |
| 2022-06-23 | 1,177.07 |
| 2022-06-22 | 1,197.23 |
| 2022-06-21 | 1,197.23 |
| 2022-06-20 | 1,170.34 |
| 2022-06-17 | 1,150.18 |
| 2022-06-16 | 1,150.18 |
| 2022-06-15 | 1,163.62 |
| 2022-06-14 | 1,163.62 |
| 2022-06-13 | 1,177.07 |
| 2022-06-10 | 1,177.07 |
| 2022-06-09 | 1,210.67 |
| 2022-06-08 | 1,197.23 |
| 2022-06-07 | 1,197.23 |
| 2022-06-06 | 1,170.34 |
| 2022-06-02 | 1,170.34 |
| 2022-06-01 | 1,156.90 |
| 2022-05-31 | 1,183.79 |
| 2022-05-30 | 1,156.90 |
| 2022-05-27 | 1,156.90 |
| 2022-05-26 | 1,150.18 |
| 2022-05-25 | 1,156.23 |
| 2022-05-24 | 1,123.17 |
| 2022-05-23 | 1,149.62 |
| 2022-05-20 | 1,156.23 |
| 2022-05-19 | 1,143.01 |
| 2022-05-18 | 1,123.17 |
| 2022-05-17 | 1,162.84 |
| 2022-05-16 | 1,162.84 |
| 2022-05-13 | 1,103.34 |
| 2022-05-12 | 1,090.11 |
| 2022-05-11 | 1,096.72 |
| 2022-05-10 | 1,043.83 |
| 2022-05-06 | 1,043.83 |
| 2022-05-05 | 1,109.95 |
| 2022-05-04 | 1,156.23 |
| 2022-05-03 | 1,149.62 |
| 2022-04-29 | 1,222.35 |
| 2022-04-28 | 1,268.63 |
| 2022-04-27 | 1,248.79 |
| 2022-04-26 | 1,242.18 |
| 2022-04-25 | 1,209.12 |
| 2022-04-22 | 1,262.02 |
| 2022-04-21 | 1,281.85 |
| 2022-04-20 | 1,281.85 |
| 2022-04-19 | 1,248.79 |
| 2022-04-14 | 1,288.46 |
| 2022-04-13 | 1,288.46 |
| 2022-04-12 | 1,288.46 |
| 2022-04-11 | 1,341.36 |
| 2022-04-08 | 1,394.25 |
| 2022-04-07 | 1,387.64 |
| 2022-04-06 | 1,414.09 |
| 2022-04-04 | 1,480.20 |
| 2022-04-01 | 1,493.43 |
| 2022-03-31 | 1,500.04 |
| 2022-03-30 | 1,486.82 |
| 2022-03-29 | 1,480.20 |
| 2022-03-28 | 1,447.15 |
| 2022-03-25 | 1,453.76 |
| 2022-03-24 | 1,579.38 |
| 2022-03-23 | 1,552.93 |
| 2022-03-22 | 1,506.65 |
| 2022-03-21 | 1,533.10 |
| 2022-03-18 | 1,572.77 |
| 2022-03-17 | 1,506.65 |
| 2022-03-16 | 1,453.76 |
| 2022-03-15 | 1,262.02 |
| 2022-03-14 | 1,440.53 |
| 2022-03-11 | 1,592.60 |
| 2022-03-10 | 1,612.44 |
| 2022-03-09 | 1,566.16 |
| 2022-03-08 | 1,632.27 |
| 2022-03-07 | 1,665.33 |
| 2022-03-04 | 1,665.33 |
| 2022-03-03 | 1,691.78 |
| 2022-03-02 | 1,671.95 |
| 2022-03-01 | 1,744.67 |
| 2022-02-28 | 1,784.34 |
| 2022-02-25 | 1,810.79 |
| 2022-02-24 | 1,843.85 |
| 2022-02-23 | 1,870.30 |
| 2022-02-22 | 1,857.07 |
| 2022-02-21 | 1,850.46 |
| 2022-02-18 | 1,903.36 |
| 2022-02-17 | 1,903.36 |
| 2022-02-16 | 1,857.07 |
| 2022-02-15 | 1,843.85 |
| 2022-02-14 | 1,843.85 |
| 2022-02-11 | 1,903.36 |
| 2022-02-10 | 1,943.03 |
| 2022-02-09 | 1,949.64 |
| 2022-02-08 | 1,903.36 |
| 2022-02-07 | 1,896.74 |
| 2022-02-04 | 1,850.46 |
| 2022-01-31 | 1,883.52 |
| 2022-01-28 | 1,850.46 |
| 2022-01-27 | 1,936.41 |
| 2022-01-26 | 1,936.41 |
| 2022-01-25 | 1,909.97 |
| 2022-01-24 | 1,923.19 |
| 2022-01-21 | 1,949.64 |
| 2022-01-20 | 1,956.25 |
| 2022-01-19 | 1,943.03 |
| 2022-01-18 | 2,022.37 |
| 2022-01-17 | 1,976.09 |
| 2022-01-14 | 1,982.70 |
| 2022-01-13 | 2,015.76 |
| 2022-01-12 | 2,048.81 |
| 2022-01-11 | 2,068.65 |
| 2022-01-10 | 2,028.98 |
| 2022-01-07 | 1,989.31 |
| 2022-01-06 | 2,048.81 |
| 2022-01-05 | 2,095.10 |
| 2022-01-04 | 2,174.44 |
| 2022-01-03 | 2,114.93 |
| 2021-12-31 | 2,101.71 |
| 2021-12-30 | 2,042.20 |
| 2021-12-29 | 2,028.98 |
| 2021-12-28 | 2,048.81 |
| 2021-12-24 | 2,048.81 |
| 2021-12-23 | 2,042.20 |
| 2021-12-22 | 2,002.53 |
| 2021-12-21 | 1,962.86 |
| 2021-12-20 | 1,936.41 |
| 2021-12-17 | 1,976.09 |
| 2021-12-16 | 2,022.37 |
| 2021-12-15 | 1,929.80 |
| 2021-12-14 | 2,048.81 |
| 2021-12-13 | 2,088.48 |
| 2021-12-10 | 2,141.38 |
| 2021-12-09 | 2,147.99 |
| 2021-12-08 | 2,161.21 |
| 2021-12-07 | 2,167.83 |
| 2021-12-06 | 2,114.93 |
| 2021-12-03 | 2,187.66 |
| 2021-12-02 | 2,181.05 |
| 2021-12-01 | 2,181.05 |
| 2021-11-30 | 2,214.11 |
| 2021-11-29 | 2,194.27 |
| 2021-11-26 | 2,181.05 |
| 2021-11-25 | 2,200.88 |
| 2021-11-24 | 2,147.99 |
| 2021-11-23 | 2,207.50 |
| 2021-11-22 | 2,247.17 |
| 2021-11-19 | 2,200.88 |
| 2021-11-18 | 2,233.94 |
| 2021-11-17 | 2,280.22 |
| 2021-11-16 | 2,359.57 |
| 2021-11-15 | 2,379.40 |
| 2021-11-12 | 2,346.34 |
| 2021-11-11 | 2,438.91 |
| 2021-11-10 | 2,352.95 |
| 2021-11-09 | 2,306.67 |
| 2021-11-08 | 2,227.33 |
| 2021-11-05 | 2,187.66 |
| 2021-11-04 | 2,280.22 |
| 2021-11-03 | 2,240.55 |
| 2021-11-02 | 2,293.45 |
| 2021-11-01 | 2,300.06 |
| 2021-10-29 | 2,319.90 |
| 2021-10-28 | 2,346.34 |
| 2021-10-27 | 2,399.24 |
| 2021-10-26 | 2,412.46 |
| 2021-10-25 | 2,412.46 |
| 2021-10-22 | 2,511.64 |
| 2021-10-21 | 2,511.64 |
| 2021-10-20 | 2,557.92 |
| 2021-10-19 | 2,577.75 |
| 2021-10-18 | 2,531.47 |
| 2021-10-15 | 2,524.86 |
| 2021-10-12 | 2,511.64 |
| 2021-10-11 | 2,538.08 |
| 2021-10-08 | 2,531.47 |
| 2021-10-07 | 2,544.69 |
| 2021-10-06 | 2,478.58 |
| 2021-10-05 | 2,445.52 |
| 2021-10-04 | 2,438.91 |
| 2021-09-30 | 2,471.97 |
| 2021-09-29 | 2,478.58 |
| 2021-09-28 | 2,471.97 |
| 2021-09-27 | 2,471.97 |
| 2021-09-24 | 2,478.58 |
| 2021-09-23 | 2,571.14 |
| 2021-09-21 | 2,571.14 |
| 2021-09-20 | 2,544.69 |
| 2021-09-17 | 2,551.31 |
| 2021-09-16 | 2,551.31 |
| 2021-09-15 | 2,557.92 |
| 2021-09-14 | 2,557.92 |
| 2021-09-13 | 2,544.79 |
| 2021-09-10 | 2,603.86 |
| 2021-09-09 | 2,551.35 |
| 2021-09-08 | 2,590.73 |
| 2021-09-07 | 2,590.73 |
| 2021-09-06 | 2,577.61 |
| 2021-09-03 | 2,564.48 |
| 2021-09-02 | 2,538.23 |
| 2021-09-01 | 2,597.29 |
| 2021-08-31 | 2,551.35 |
| 2021-08-30 | 2,544.79 |
| 2021-08-27 | 2,446.35 |
| 2021-08-26 | 2,459.48 |
| 2021-08-25 | 2,485.73 |
| 2021-08-24 | 2,446.35 |
| 2021-08-23 | 2,367.60 |
| 2021-08-20 | 2,393.85 |
| 2021-08-19 | 2,479.16 |
| 2021-08-18 | 2,531.67 |
| 2021-08-17 | 2,525.10 |
| 2021-08-16 | 2,603.86 |
| 2021-08-13 | 2,564.48 |
| 2021-08-12 | 2,518.54 |
| 2021-08-11 | 2,557.92 |
| 2021-08-10 | 2,590.73 |
| 2021-08-09 | 2,623.55 |
| 2021-08-06 | 2,623.55 |
| 2021-08-05 | 2,525.10 |
| 2021-08-04 | 2,630.11 |
| 2021-08-03 | 2,702.30 |
| 2021-08-02 | 2,538.23 |
| 2021-07-30 | 2,511.98 |
| 2021-07-29 | 2,538.23 |
| 2021-07-28 | 2,590.73 |
| 2021-07-27 | 2,367.60 |
| 2021-07-26 | 2,597.29 |
| 2021-07-23 | 2,787.61 |
| 2021-07-22 | 2,872.93 |
| 2021-07-21 | 2,833.55 |
| 2021-07-20 | 2,813.87 |
| 2021-07-19 | 2,840.12 |
| 2021-07-16 | 2,892.62 |
| 2021-07-15 | 2,899.18 |
| 2021-07-14 | 2,879.49 |
| 2021-07-13 | 2,872.93 |
| 2021-07-12 | 2,899.18 |
| 2021-07-09 | 2,853.24 |
| 2021-07-08 | 2,820.43 |
| 2021-07-07 | 2,912.31 |
| 2021-07-06 | 2,938.56 |
| 2021-07-05 | 2,997.62 |
| 2021-07-02 | 3,037.00 |
| 2021-06-30 | 3,089.50 |
| 2021-06-29 | 3,181.38 |
| 2021-06-28 | 3,227.32 |
| 2021-06-25 | 3,076.38 |
| 2021-06-24 | 3,076.38 |
| 2021-06-23 | 2,866.37 |
| 2021-06-22 | 2,859.80 |
| 2021-06-21 | 2,820.43 |
| 2021-06-18 | 2,853.24 |
| 2021-06-17 | 2,866.37 |
| 2021-06-16 | 2,866.37 |
| 2021-06-15 | 2,971.37 |
| 2021-06-11 | 3,050.12 |
| 2021-06-10 | 3,050.12 |
| 2021-06-09 | 3,043.56 |
| 2021-06-08 | 2,984.50 |
| 2021-06-07 | 2,899.18 |
| 2021-06-04 | 2,984.50 |
| 2021-06-03 | 3,030.44 |
| 2021-06-02 | 3,023.87 |
| 2021-06-01 | 3,004.19 |
| 2021-05-31 | 3,043.56 |
| 2021-05-28 | 3,010.09 |
| 2021-05-27 | 2,873.17 |
| 2021-05-26 | 2,912.29 |
| 2021-05-25 | 2,912.29 |
| 2021-05-24 | 2,899.25 |
| 2021-05-21 | 2,840.57 |
| 2021-05-20 | 2,781.89 |
| 2021-05-18 | 2,840.57 |
| 2021-05-17 | 2,821.01 |
| 2021-05-14 | 2,788.41 |
| 2021-05-13 | 2,794.93 |
| 2021-05-12 | 2,788.41 |
| 2021-05-11 | 2,768.85 |
| 2021-05-10 | 2,873.17 |
| 2021-05-07 | 2,866.65 |
| 2021-05-06 | 2,866.65 |
| 2021-05-05 | 2,944.89 |
| 2021-05-04 | 3,036.17 |
| 2021-05-03 | 3,081.81 |
| 2021-04-30 | 3,029.65 |
| 2021-04-29 | 3,231.78 |
| 2021-04-28 | 3,433.90 |
| 2021-04-27 | 3,433.90 |
| 2021-04-26 | 3,486.06 |
| 2021-04-23 | 3,557.78 |
| 2021-04-22 | 3,596.90 |
| 2021-04-21 | 3,616.46 |
| 2021-04-20 | 3,590.38 |
| 2021-04-19 | 3,636.02 |
| 2021-04-16 | 3,407.82 |
| 2021-04-15 | 3,864.23 |
| 2021-04-14 | 3,929.43 |
| 2021-04-13 | 3,825.11 |
| 2021-04-12 | 3,792.50 |
| 2021-04-09 | 3,922.91 |
| 2021-04-08 | 3,955.51 |
| 2021-04-07 | 3,890.31 |
| 2021-04-01 | 3,825.11 |
| 2021-03-31 | 3,785.98 |
| 2021-03-30 | 4,046.79 |
| 2021-03-29 | 3,870.75 |
| 2021-03-26 | 3,890.31 |
| 2021-03-25 | 3,818.59 |
| 2021-03-24 | 3,909.87 |
| 2021-03-23 | 4,007.67 |
| 2021-03-22 | 4,085.91 |
| 2021-03-19 | 4,040.27 |
| 2021-03-18 | 4,014.19 |
| 2021-03-17 | 4,085.91 |
| 2021-03-16 | 3,968.55 |
| 2021-03-15 | 3,740.34 |
| 2021-03-12 | 3,720.78 |
| 2021-03-11 | 3,616.46 |
| 2021-03-10 | 3,590.38 |
| 2021-03-09 | 3,401.30 |
| 2021-03-08 | 3,336.10 |
| 2021-03-05 | 3,486.06 |
| 2021-03-04 | 3,479.54 |
| 2021-03-03 | 3,557.78 |
| 2021-03-02 | 3,551.26 |
| 2021-03-01 | 3,681.66 |
| 2021-02-26 | 3,675.14 |
| 2021-02-25 | 3,746.86 |
| 2021-02-24 | 3,759.90 |
| 2021-02-23 | 3,857.71 |
| 2021-02-22 | 3,812.07 |
| 2021-02-19 | 3,968.55 |
| 2021-02-18 | 3,916.39 |
| 2021-02-17 | 3,962.03 |
| 2021-02-16 | 4,235.87 |
| 2021-02-11 | 3,883.79 |
| 2021-02-10 | 3,955.51 |
| 2021-02-09 | 3,818.59 |
| 2021-02-08 | 3,459.98 |
| 2021-02-05 | 3,231.78 |
| 2021-02-04 | 3,316.54 |
| 2021-02-03 | 3,355.66 |
| 2021-02-02 | 3,355.66 |
| 2021-02-01 | 3,290.46 |
| 2021-01-29 | 3,081.81 |
| 2021-01-28 | 3,068.77 |
| 2021-01-27 | 3,296.98 |
| 2021-01-26 | 3,296.98 |
| 2021-01-25 | 3,479.54 |
| 2021-01-22 | 3,433.90 |
| 2021-01-21 | 3,323.06 |
| 2021-01-20 | 3,270.90 |
| 2021-01-19 | 3,120.93 |
| 2021-01-18 | 3,049.21 |
| 2021-01-15 | 3,127.45 |
| 2021-01-14 | 3,114.41 |
| 2021-01-13 | 3,140.49 |
| 2021-01-12 | 3,296.98 |
| 2021-01-11 | 3,160.05 |
| 2021-01-08 | 3,088.33 |
| 2021-01-07 | 2,957.93 |
| 2021-01-06 | 2,990.53 |
| 2021-01-05 | 2,997.05 |
| 2021-01-04 | 3,029.65 |
| 2020-12-31 | 2,964.45 |
| 2020-12-30 | 2,912.29 |
| 2020-12-29 | 2,899.25 |
| 2020-12-28 | 2,964.45 |
| 2020-12-24 | 3,016.61 |
| 2020-12-23 | 3,088.33 |
| 2020-12-22 | 3,029.65 |
| 2020-12-21 | 3,127.45 |
| 2020-12-18 | 2,729.73 |
| 2020-12-17 | 2,736.25 |
| 2020-12-16 | 2,742.77 |
| 2020-12-15 | 2,573.24 |
| 2020-12-14 | 2,781.89 |
| 2020-12-11 | 2,703.65 |
| 2020-12-10 | 2,638.45 |
| 2020-12-09 | 2,703.65 |
| 2020-12-08 | 2,814.49 |
| 2020-12-07 | 2,905.77 |
| 2020-12-04 | 2,957.93 |
| 2020-12-03 | 2,938.37 |
| 2020-12-02 | 2,899.25 |
| 2020-12-01 | 2,938.37 |
| 2020-11-30 | 2,977.49 |
| 2020-11-27 | 2,873.17 |
| 2020-11-26 | 2,781.89 |
| 2020-11-25 | 2,768.85 |
| 2020-11-24 | 2,788.41 |
| 2020-11-23 | 2,879.69 |
| 2020-11-20 | 2,788.41 |
| 2020-11-19 | 2,788.41 |
| 2020-11-18 | 2,873.17 |
| 2020-11-17 | 2,775.37 |
| 2020-11-16 | 2,866.65 |
| 2020-11-13 | 2,886.21 |
| 2020-11-12 | 3,010.09 |
| 2020-11-11 | 2,912.29 |
| 2020-11-10 | 2,912.29 |
| 2020-11-09 | 2,899.25 |
| 2020-11-06 | 2,827.53 |
| 2020-11-05 | 2,899.25 |
| 2020-11-04 | 2,736.25 |
| 2020-11-03 | 2,703.65 |
| 2020-11-02 | 2,716.69 |
| 2020-10-30 | 2,742.77 |
| 2020-10-29 | 2,905.77 |
| 2020-10-28 | 2,931.85 |
| 2020-10-27 | 3,010.09 |
| 2020-10-23 | 3,133.97 |
| 2020-10-22 | 3,186.13 |
| 2020-10-21 | 3,277.42 |
| 2020-10-20 | 3,290.46 |
| 2020-10-19 | 3,538.22 |
| 2020-10-16 | 3,518.66 |
| 2020-10-15 | 3,616.46 |
| 2020-10-14 | 3,740.34 |
| 2020-10-12 | 3,290.46 |
| 2020-10-09 | 3,127.45 |
| 2020-10-08 | 3,147.01 |
| 2020-10-07 | 3,094.85 |
| 2020-10-06 | 3,094.85 |
| 2020-10-05 | 3,016.61 |
| 2020-09-30 | 3,153.53 |
| 2020-09-29 | 3,120.93 |
| 2020-09-28 | 3,173.09 |
| 2020-09-25 | 3,166.57 |
| 2020-09-24 | 3,205.70 |
| 2020-09-23 | 3,290.46 |
| 2020-09-22 | 3,283.94 |
| 2020-09-21 | 3,264.38 |
| 2020-09-18 | 3,420.86 |
| 2020-09-17 | 3,401.30 |
| 2020-09-16 | 3,499.10 |
| 2020-09-15 | 3,407.82 |
| 2020-09-14 | 3,310.02 |
| 2020-09-11 | 3,272.85 |
| 2020-09-10 | 3,259.88 |
| 2020-09-09 | 3,376.63 |
| 2020-09-08 | 3,337.71 |
| 2020-09-07 | 3,383.12 |
| 2020-09-04 | 3,577.71 |
| 2020-09-03 | 3,726.89 |
| 2020-09-02 | 3,720.40 |
| 2020-09-01 | 3,778.78 |
| 2020-08-31 | 3,726.89 |
| 2020-08-28 | 3,889.05 |
| 2020-08-27 | 3,739.86 |
| 2020-08-26 | 3,746.35 |
| 2020-08-25 | 3,785.27 |
| 2020-08-24 | 3,713.92 |
| 2020-08-21 | 3,811.21 |
| 2020-08-20 | 3,824.18 |
| 2020-08-19 | 3,746.35 |
| 2020-08-18 | 3,765.81 |
| 2020-08-17 | 3,610.14 |
| 2020-08-14 | 3,636.08 |
| 2020-08-13 | 3,713.92 |
| 2020-08-12 | 3,636.08 |
| 2020-08-11 | 3,869.59 |
| 2020-08-10 | 3,902.02 |
| 2020-08-07 | 3,902.02 |
| 2020-08-06 | 3,856.62 |
| 2020-08-05 | 3,953.91 |
| 2020-08-04 | 3,882.56 |
| 2020-08-03 | 3,986.34 |
| 2020-07-31 | 3,869.59 |
| 2020-07-30 | 3,850.13 |
| 2020-07-29 | 3,726.89 |
| 2020-07-28 | 3,558.25 |
| 2020-07-27 | 3,636.08 |
| 2020-07-24 | 3,694.46 |
| 2020-07-23 | 3,921.48 |
| 2020-07-22 | 3,791.75 |
| 2020-07-21 | 3,655.54 |
| 2020-07-20 | 3,668.51 |
| 2020-07-17 | 3,778.78 |
| 2020-07-16 | 3,538.79 |
| 2020-07-15 | 3,902.02 |
| 2020-07-14 | 4,038.23 |
| 2020-07-13 | 3,409.06 |
| 2020-07-10 | 3,713.92 |
| 2020-07-09 | 3,000.43 |
| 2020-07-08 | 2,818.81 |
| 2020-07-07 | 2,812.33 |
| 2020-07-06 | 2,728.01 |
| 2020-07-03 | 2,572.34 |
| 2020-07-02 | 2,630.71 |
| 2020-06-30 | 2,565.85 |
| 2020-06-29 | 2,559.36 |
| 2020-06-26 | 2,546.39 |
| 2020-06-24 | 2,494.50 |
| 2020-06-23 | 2,546.39 |
| 2020-06-22 | 2,513.96 |
| 2020-06-19 | 2,611.25 |
| 2020-06-18 | 2,559.36 |
| 2020-06-17 | 2,546.39 |
| 2020-06-16 | 2,507.47 |
| 2020-06-15 | 2,449.10 |
| 2020-06-12 | 2,533.42 |
| 2020-06-11 | 2,416.67 |
| 2020-06-10 | 2,488.02 |
| 2020-06-09 | 2,494.50 |
| 2020-06-08 | 2,494.50 |
| 2020-06-05 | 2,546.39 |
| 2020-06-04 | 2,442.61 |
| 2020-06-03 | 2,494.50 |
| 2020-06-02 | 2,494.50 |
| 2020-06-01 | 2,429.64 |
| 2020-05-29 | 2,364.78 |
| 2020-05-28 | 2,364.78 |
| 2020-05-27 | 2,410.18 |
| 2020-05-26 | 2,437.42 |
| 2020-05-25 | 2,341.06 |
| 2020-05-22 | 2,418.15 |
| 2020-05-21 | 2,559.48 |
| 2020-05-20 | 2,610.87 |
| 2020-05-19 | 2,514.51 |
| 2020-05-18 | 2,591.60 |
| 2020-05-15 | 2,565.90 |
| 2020-05-14 | 2,546.63 |
| 2020-05-13 | 2,585.17 |
| 2020-05-12 | 2,591.60 |
| 2020-05-11 | 2,559.48 |
| 2020-05-08 | 2,475.97 |
| 2020-05-07 | 2,405.30 |
| 2020-05-06 | 2,424.58 |
| 2020-05-05 | 2,366.76 |
| 2020-05-04 | 2,289.67 |
| 2020-04-29 | 2,353.91 |
| 2020-04-28 | 2,270.40 |
| 2020-04-27 | 2,276.83 |
| 2020-04-24 | 2,276.83 |
| 2020-04-23 | 2,251.13 |
| 2020-04-22 | 2,129.08 |
| 2020-04-21 | 2,167.62 |
| 2020-04-20 | 2,174.04 |
| 2020-04-17 | 2,116.23 |
| 2020-04-16 | 2,090.53 |
| 2020-04-15 | 2,148.35 |
| 2020-04-14 | 2,167.62 |
| 2020-04-09 | 2,212.59 |
| 2020-04-08 | 2,283.25 |
| 2020-04-07 | 2,276.83 |
| 2020-04-06 | 2,276.83 |
| 2020-04-03 | 2,180.47 |
| 2020-04-02 | 2,193.32 |
| 2020-04-01 | 2,186.89 |
| 2020-03-31 | 2,193.32 |
| 2020-03-30 | 2,180.47 |
| 2020-03-27 | 2,276.83 |
| 2020-03-26 | 2,341.06 |
| 2020-03-25 | 2,334.64 |
| 2020-03-24 | 2,289.67 |
| 2020-03-23 | 2,386.03 |
| 2020-03-20 | 2,328.22 |
| 2020-03-19 | 2,238.28 |
| 2020-03-18 | 2,251.13 |
| 2020-03-17 | 2,347.49 |
| 2020-03-16 | 2,360.34 |
| 2020-03-13 | 2,418.15 |
| 2020-03-12 | 2,405.30 |
| 2020-03-11 | 2,617.29 |
| 2020-03-10 | 2,469.54 |
| 2020-03-09 | 2,501.66 |
| 2020-03-06 | 2,591.60 |
| 2020-03-05 | 2,559.48 |
| 2020-03-04 | 2,508.09 |
| 2020-03-03 | 2,533.78 |
| 2020-03-02 | 2,578.75 |
| 2020-02-28 | 2,418.15 |
| 2020-02-27 | 2,463.12 |
| 2020-02-26 | 2,469.54 |
| 2020-02-25 | 2,501.66 |
| 2020-02-24 | 2,540.20 |
| 2020-02-21 | 2,623.71 |
| 2020-02-20 | 2,707.22 |
| 2020-02-19 | 2,758.62 |
| 2020-02-18 | 2,765.04 |
| 2020-02-17 | 2,797.16 |
| 2020-02-14 | 2,771.46 |
| 2020-02-13 | 2,784.31 |
| 2020-02-12 | 2,784.31 |
| 2020-02-11 | 2,829.28 |
| 2020-02-10 | 2,906.36 |
| 2020-02-07 | 3,047.69 |
| 2020-02-06 | 3,021.99 |
| 2020-02-05 | 3,105.50 |
| 2020-02-04 | 3,612.99 |
| 2020-02-03 | 2,630.14 |
| 2020-01-31 | 2,591.60 |
| 2020-01-30 | 2,681.53 |
| 2020-01-29 | 2,745.77 |
| 2020-01-24 | 2,777.89 |
| 2020-01-23 | 2,758.62 |
| 2020-01-22 | 2,854.97 |
| 2020-01-21 | 2,893.52 |
| 2020-01-20 | 2,906.36 |
| 2020-01-17 | 2,932.06 |
| 2020-01-16 | 2,880.67 |
| 2020-01-15 | 2,797.16 |
| 2020-01-14 | 2,771.46 |
| 2020-01-13 | 2,874.24 |
| 2020-01-10 | 2,835.70 |
| 2020-01-09 | 2,842.13 |
| 2020-01-08 | 2,854.97 |
| 2020-01-07 | 2,880.67 |
| 2020-01-06 | 2,848.55 |
| 2020-01-03 | 3,028.42 |
| 2020-01-02 | 2,829.28 |
| 2019-12-31 | 2,739.34 |
| 2019-12-30 | 2,700.80 |
| 2019-12-27 | 2,636.56 |
| 2019-12-24 | 2,572.32 |
| 2019-12-23 | 2,514.51 |
| 2019-12-20 | 2,424.58 |
| 2019-12-19 | 2,411.73 |
| 2019-12-18 | 2,379.61 |
| 2019-12-17 | 2,405.30 |
| 2019-12-16 | 2,386.03 |
| 2019-12-13 | 2,360.34 |
| 2019-12-12 | 2,341.06 |
| 2019-12-11 | 2,353.91 |
| 2019-12-10 | 2,392.46 |
| 2019-12-09 | 2,379.61 |
| 2019-12-06 | 2,386.03 |
| 2019-12-05 | 2,308.95 |
| 2019-12-04 | 2,405.30 |
| 2019-12-03 | 2,443.85 |
| 2019-12-02 | 2,353.91 |
| 2019-11-29 | 2,424.58 |
| 2019-11-28 | 2,508.09 |
| 2019-11-27 | 2,508.09 |
| 2019-11-26 | 2,559.48 |
| 2019-11-25 | 2,585.17 |
| 2019-11-22 | 2,559.48 |
| 2019-11-21 | 2,546.63 |
| 2019-11-20 | 2,565.90 |
| 2019-11-19 | 2,675.11 |
| 2019-11-18 | 2,636.56 |
| 2019-11-15 | 2,681.53 |
| 2019-11-14 | 2,642.99 |
| 2019-11-13 | 2,662.26 |
| 2019-11-12 | 2,765.04 |
| 2019-11-11 | 2,790.73 |
| 2019-11-08 | 2,944.91 |
| 2019-11-07 | 2,977.03 |
| 2019-11-06 | 2,887.09 |
| 2019-11-05 | 2,899.94 |
| 2019-11-04 | 2,675.11 |
| 2019-11-01 | 2,642.99 |
| 2019-10-31 | 2,598.02 |
| 2019-10-30 | 2,495.24 |
| 2019-10-29 | 2,598.02 |
| 2019-10-28 | 2,636.56 |
| 2019-10-25 | 2,617.29 |
| 2019-10-24 | 2,784.31 |
| 2019-10-23 | 2,752.19 |
| 2019-10-22 | 2,739.34 |
| 2019-10-21 | 2,765.04 |
| 2019-10-18 | 2,765.04 |
| 2019-10-17 | 2,822.85 |
| 2019-10-16 | 2,765.04 |
| 2019-10-15 | 2,784.31 |
| 2019-10-14 | 2,810.01 |
| 2019-10-11 | 2,784.31 |
| 2019-10-10 | 2,758.62 |
| 2019-10-09 | 2,694.38 |
| 2019-10-08 | 2,707.22 |
| 2019-10-04 | 2,687.95 |
| 2019-10-03 | 2,707.22 |
| 2019-10-02 | 2,758.62 |
| 2019-09-30 | 2,752.19 |
| 2019-09-27 | 2,726.50 |
| 2019-09-26 | 2,636.56 |
| 2019-09-25 | 2,675.11 |
| 2019-09-24 | 2,726.50 |
| 2019-09-23 | 2,655.83 |
| 2019-09-20 | 2,790.73 |
| 2019-09-19 | 2,899.94 |
| 2019-09-18 | 2,842.13 |
| 2019-09-17 | 2,842.13 |
| 2019-09-16 | 2,848.55 |
| 2019-09-13 | 2,906.36 |
| 2019-09-12 | 2,848.55 |
| 2019-09-11 | 2,811.29 |
| 2019-09-10 | 2,657.73 |
| 2019-09-09 | 2,542.56 |
| 2019-09-06 | 2,670.53 |
| 2019-09-05 | 2,651.33 |
| 2019-09-04 | 2,638.53 |
| 2019-09-03 | 2,721.71 |
| 2019-09-02 | 2,388.99 |
| 2019-08-30 | 2,331.41 |
| 2019-08-29 | 2,177.85 |
| 2019-08-28 | 2,145.85 |
| 2019-08-27 | 2,190.64 |
| 2019-08-26 | 2,062.67 |
| 2019-08-23 | 2,177.85 |
| 2019-08-22 | 2,165.05 |
| 2019-08-21 | 2,222.63 |
| 2019-08-20 | 2,209.84 |
| 2019-08-19 | 2,049.88 |
| 2019-08-16 | 2,107.46 |
| 2019-08-15 | 2,126.66 |
| 2019-08-14 | 2,139.45 |
| 2019-08-13 | 2,293.02 |
| 2019-08-12 | 2,433.78 |
| 2019-08-09 | 2,420.99 |
| 2019-08-08 | 2,376.20 |
| 2019-08-07 | 2,357.00 |
| 2019-08-06 | 2,363.40 |
| 2019-08-05 | 2,452.98 |
| 2019-08-02 | 2,632.13 |
| 2019-08-01 | 3,067.23 |
| 2019-07-31 | 3,086.42 |
| 2019-07-30 | 3,073.63 |
| 2019-07-29 | 2,971.25 |
| 2019-07-26 | 3,099.22 |
| 2019-07-25 | 3,163.21 |
| 2019-07-24 | 3,201.60 |
| 2019-07-23 | 3,163.21 |
| 2019-07-22 | 3,176.00 |
| 2019-07-19 | 3,214.39 |
| 2019-07-18 | 3,214.39 |
| 2019-07-17 | 3,265.58 |
| 2019-07-16 | 3,227.19 |
| 2019-07-15 | 3,239.99 |
| 2019-07-12 | 3,176.00 |
| 2019-07-11 | 3,227.19 |
| 2019-07-10 | 3,227.19 |
| 2019-07-09 | 3,252.78 |
| 2019-07-08 | 3,335.96 |
| 2019-07-05 | 3,406.35 |
| 2019-07-04 | 3,399.95 |
| 2019-07-03 | 3,361.56 |
| 2019-07-02 | 3,291.17 |
| 2019-06-28 | 3,259.18 |
| 2019-06-27 | 3,233.59 |
| 2019-06-26 | 3,265.58 |
| 2019-06-25 | 3,220.79 |
| 2019-06-24 | 3,233.59 |
| 2019-06-21 | 3,246.39 |
| 2019-06-20 | 3,291.17 |
| 2019-06-19 | 3,252.78 |
| 2019-06-18 | 3,207.99 |
| 2019-06-17 | 3,271.98 |
| 2019-06-14 | 3,163.21 |
| 2019-06-13 | 3,182.40 |
| 2019-06-12 | 3,201.60 |
| 2019-06-11 | 3,150.41 |
| 2019-06-10 | 3,201.60 |
| 2019-06-06 | 3,163.21 |
| 2019-06-05 | 3,156.81 |
| 2019-06-04 | 3,252.78 |
| 2019-06-03 | 3,201.60 |
| 2019-05-31 | 3,214.39 |
| 2019-05-30 | 3,367.96 |
| 2019-05-29 | 3,387.15 |
| 2019-05-28 | 3,406.35 |
| 2019-05-27 | 3,598.30 |
| 2019-05-24 | 3,643.09 |
| 2019-05-23 | 3,550.95 |
| 2019-05-22 | 3,658.15 |
| 2019-05-21 | 3,620.31 |
| 2019-05-20 | 3,544.65 |
| 2019-05-17 | 3,658.15 |
| 2019-05-16 | 3,714.90 |
| 2019-05-15 | 3,689.67 |
| 2019-05-14 | 3,588.78 |
| 2019-05-10 | 3,695.98 |
| 2019-05-09 | 3,664.45 |
| 2019-05-08 | 3,784.26 |
| 2019-05-07 | 3,847.32 |
| 2019-05-06 | 3,809.48 |
| 2019-05-03 | 4,061.71 |
| 2019-05-02 | 4,055.40 |
| 2019-04-30 | 4,131.07 |
| 2019-04-29 | 4,042.79 |
| 2019-04-26 | 4,112.15 |
| 2019-04-25 | 4,194.12 |
| 2019-04-24 | 4,257.18 |
| 2019-04-23 | 4,257.18 |
| 2019-04-18 | 4,332.85 |
| 2019-04-17 | 4,427.43 |
| 2019-04-16 | 4,421.13 |
| 2019-04-15 | 4,452.65 |
| 2019-04-12 | 4,509.40 |
| 2019-04-11 | 4,496.79 |
| 2019-04-10 | 4,597.68 |
| 2019-04-09 | 4,503.10 |
| 2019-04-08 | 4,484.18 |
| 2019-04-04 | 4,414.82 |
| 2019-04-03 | 4,414.82 |
| 2019-04-02 | 4,446.35 |
| 2019-04-01 | 4,490.49 |
| 2019-03-29 | 4,358.07 |
| 2019-03-28 | 4,370.68 |
| 2019-03-27 | 4,200.43 |
| 2019-03-26 | 4,011.26 |
| 2019-03-25 | 4,105.85 |
| 2019-03-22 | 4,238.26 |
| 2019-03-21 | 4,345.46 |
| 2019-03-20 | 4,376.99 |
| 2019-03-19 | 4,313.93 |
| 2019-03-18 | 4,282.40 |
| 2019-03-15 | 4,276.10 |
| 2019-03-14 | 4,332.85 |
| 2019-03-13 | 4,307.62 |
| 2019-03-12 | 4,364.38 |
| 2019-03-11 | 4,389.60 |
| 2019-03-08 | 4,187.82 |
| 2019-03-07 | 4,370.68 |
| 2019-03-06 | 4,465.26 |
| 2019-03-05 | 4,490.49 |
| 2019-03-04 | 4,181.51 |
| 2019-03-01 | 4,156.29 |
| 2019-02-28 | 4,219.35 |
| 2019-02-27 | 4,276.10 |
| 2019-02-26 | 4,143.68 |
| 2019-02-25 | 4,036.48 |
| 2019-02-22 | 3,967.12 |
| 2019-02-21 | 3,973.43 |
| 2019-02-20 | 3,941.90 |
| 2019-02-19 | 4,004.96 |
| 2019-02-18 | 4,086.93 |
| 2019-02-15 | 4,074.32 |
| 2019-02-14 | 4,049.09 |
| 2019-02-13 | 4,099.54 |
| 2019-02-12 | 3,986.04 |
| 2019-02-11 | 3,948.20 |
| 2019-02-08 | 3,859.93 |
| 2019-02-04 | 3,841.01 |
| 2019-02-01 | 3,897.76 |
| 2019-01-31 | 3,910.37 |
| 2019-01-30 | 3,897.76 |
| 2019-01-29 | 3,998.65 |
| 2019-01-28 | 4,030.18 |
| 2019-01-25 | 3,910.37 |
| 2019-01-24 | 3,916.68 |
| 2019-01-23 | 3,872.54 |
| 2019-01-22 | 3,859.93 |
| 2019-01-21 | 3,834.70 |
| 2019-01-18 | 3,809.48 |
| 2019-01-17 | 3,809.48 |
| 2019-01-16 | 3,569.87 |
| 2019-01-15 | 3,532.03 |
| 2019-01-14 | 3,450.06 |
| 2019-01-11 | 3,557.26 |
| 2019-01-10 | 3,431.14 |
| 2019-01-09 | 3,544.65 |
| 2019-01-08 | 3,456.37 |
| 2019-01-07 | 3,494.20 |
| 2019-01-04 | 3,424.84 |
| 2019-01-03 | 3,342.87 |
| 2019-01-02 | 3,380.70 |
| 2018-12-31 | 3,368.09 |
| 2018-12-28 | 3,342.87 |
| 2018-12-27 | 3,286.12 |
| 2018-12-24 | 3,279.81 |
| 2018-12-21 | 3,355.48 |
| 2018-12-20 | 3,393.31 |
| 2018-12-19 | 3,431.14 |
| 2018-12-18 | 3,538.34 |
| 2018-12-17 | 3,632.92 |
| 2018-12-14 | 3,689.67 |
| 2018-12-13 | 3,771.65 |
| 2018-12-12 | 3,702.29 |
| 2018-12-11 | 3,714.90 |
| 2018-12-10 | 3,683.37 |
| 2018-12-07 | 3,784.26 |
| 2018-12-06 | 3,935.59 |
| 2018-12-05 | 3,935.59 |
| 2018-12-04 | 3,935.59 |
| 2018-12-03 | 3,941.90 |
| 2018-11-30 | 3,841.01 |
| 2018-11-29 | 3,796.87 |
| 2018-11-28 | 3,822.09 |
| 2018-11-27 | 3,771.65 |
| 2018-11-26 | 3,752.73 |
| 2018-11-23 | 3,784.26 |
| 2018-11-22 | 3,809.48 |
| 2018-11-21 | 3,790.56 |
| 2018-11-20 | 3,740.12 |
| 2018-11-19 | 3,614.01 |
| 2018-11-16 | 3,702.29 |
| 2018-11-15 | 3,815.79 |
| 2018-11-14 | 3,878.84 |
| 2018-11-13 | 3,941.90 |
| 2018-11-12 | 3,872.54 |
| 2018-11-09 | 3,822.09 |
| 2018-11-08 | 3,998.65 |
| 2018-11-07 | 3,979.73 |
| 2018-11-06 | 3,998.65 |
| 2018-11-05 | 3,803.18 |
| 2018-11-02 | 3,828.40 |
| 2018-11-01 | 3,645.54 |
| 2018-10-31 | 3,595.09 |
| 2018-10-30 | 3,513.12 |
| 2018-10-29 | 3,532.03 |
| 2018-10-26 | 3,740.12 |
| 2018-10-25 | 3,759.04 |
| 2018-10-24 | 3,714.90 |
| 2018-10-23 | 3,891.45 |
| 2018-10-22 | 3,859.93 |
| 2018-10-19 | 3,557.26 |
| 2018-10-18 | 3,557.26 |
| 2018-10-16 | 3,544.65 |
| 2018-10-15 | 3,557.26 |
| 2018-10-12 | 3,500.51 |
| 2018-10-11 | 3,494.20 |
| 2018-10-10 | 3,777.95 |
| 2018-10-09 | 3,803.18 |
| 2018-10-08 | 3,721.20 |
| 2018-10-05 | 3,796.87 |
| 2018-10-04 | 3,765.34 |
| 2018-10-03 | 3,941.90 |
| 2018-10-02 | 4,131.07 |
| 2018-09-28 | 4,118.46 |
| 2018-09-27 | 4,149.98 |
| 2018-09-26 | 4,194.12 |
| 2018-09-24 | 4,149.98 |
| 2018-09-21 | 4,238.26 |
| 2018-09-20 | 4,187.82 |
| 2018-09-19 | 4,187.82 |
| 2018-09-18 | 4,074.32 |
| 2018-09-17 | 4,124.76 |
| 2018-09-14 | 4,219.35 |
| 2018-09-13 | 4,168.90 |
| 2018-09-12 | 4,143.68 |
| 2018-09-11 | 4,250.87 |
| 2018-09-10 | 4,242.05 |
| 2018-09-07 | 4,323.62 |
| 2018-09-06 | 4,354.99 |
| 2018-09-05 | 4,518.13 |
| 2018-09-04 | 4,342.44 |
| 2018-09-03 | 4,311.07 |
| 2018-08-31 | 4,311.07 |
| 2018-08-30 | 4,668.72 |
| 2018-08-29 | 4,813.04 |
| 2018-08-28 | 4,718.92 |
| 2018-08-27 | 4,731.47 |
| 2018-08-24 | 4,769.12 |
| 2018-08-23 | 4,875.78 |
| 2018-08-22 | 4,756.57 |
| 2018-08-21 | 4,831.86 |
| 2018-08-20 | 4,455.38 |
| 2018-08-17 | 4,417.74 |
| 2018-08-16 | 4,053.81 |
| 2018-08-15 | 3,915.77 |
| 2018-08-14 | 4,436.56 |
| 2018-08-13 | 4,323.62 |
| 2018-08-10 | 4,442.83 |
| 2018-08-09 | 4,474.21 |
| 2018-08-08 | 4,417.74 |
| 2018-08-07 | 4,480.48 |
| 2018-08-06 | 4,392.64 |
| 2018-08-03 | 4,486.76 |
| 2018-08-02 | 5,089.12 |
| 2018-08-01 | 5,139.32 |
| 2018-07-31 | 5,176.97 |
| 2018-07-30 | 5,095.40 |
| 2018-07-27 | 5,321.28 |
| 2018-07-26 | 5,427.95 |
| 2018-07-25 | 5,421.68 |
| 2018-07-24 | 5,415.40 |
| 2018-07-23 | 5,358.93 |
| 2018-07-20 | 6,099.34 |
| 2018-07-19 | 6,074.24 |
| 2018-07-18 | 6,275.03 |
| 2018-07-17 | 6,143.26 |
| 2018-07-16 | 6,174.63 |
| 2018-07-13 | 6,130.71 |
| 2018-07-12 | 6,287.58 |
| 2018-07-11 | 5,980.12 |
| 2018-07-10 | 6,017.77 |
| 2018-07-09 | 6,017.77 |
| 2018-07-06 | 5,785.61 |
| 2018-07-05 | 5,729.13 |
| 2018-07-04 | 5,942.47 |
| 2018-07-03 | 6,086.79 |
| 2018-06-29 | 6,325.22 |
| 2018-06-28 | 5,892.28 |
| 2018-06-27 | 5,923.65 |
| 2018-06-26 | 6,249.93 |
| 2018-06-25 | 6,375.42 |
| 2018-06-22 | 6,475.82 |
| 2018-06-21 | 6,638.96 |
| 2018-06-20 | 6,676.60 |
| 2018-06-19 | 6,651.51 |
| 2018-06-15 | 7,354.26 |
| 2018-06-14 | 7,555.05 |
| 2018-06-13 | 7,529.95 |
| 2018-06-12 | 7,542.50 |
| 2018-06-11 | 7,592.70 |
| 2018-06-08 | 7,555.05 |
| 2018-06-07 | 7,555.05 |
| 2018-06-06 | 7,479.76 |
| 2018-06-05 | 7,479.76 |
| 2018-06-04 | 7,668.00 |
| 2018-06-01 | 7,730.74 |
| 2018-05-31 | 7,944.08 |
| 2018-05-30 | 7,806.04 |
| 2018-05-29 | 7,680.55 |
| 2018-05-28 | 7,768.39 |
| 2018-05-25 | 7,693.09 |
| 2018-05-24 | 7,065.63 |
| 2018-05-23 | 6,852.29 |
| 2018-05-21 | 6,676.60 |
| 2018-05-18 | 6,808.37 |
| 2018-05-17 | 6,995.42 |
| 2018-05-16 | 7,244.82 |
| 2018-05-15 | 7,045.30 |
| 2018-05-14 | 6,721.08 |
| 2018-05-11 | 6,721.08 |
| 2018-05-10 | 6,795.90 |
| 2018-05-09 | 6,671.20 |
| 2018-05-08 | 6,683.67 |
| 2018-05-07 | 6,758.49 |
| 2018-05-04 | 6,371.92 |
| 2018-05-03 | 6,583.91 |
| 2018-05-02 | 6,546.50 |
| 2018-04-30 | 6,272.16 |
| 2018-04-27 | 6,346.98 |
| 2018-04-26 | 6,197.34 |
| 2018-04-25 | 6,259.69 |
| 2018-04-24 | 6,234.75 |
| 2018-04-23 | 6,134.99 |
| 2018-04-20 | 6,234.75 |
| 2018-04-19 | 6,421.80 |
| 2018-04-18 | 6,053.94 |
| 2018-04-17 | 6,396.86 |
| 2018-04-16 | 6,721.08 |
| 2018-04-13 | 6,733.55 |
| 2018-04-12 | 6,820.84 |
| 2018-04-11 | 6,933.07 |
| 2018-04-10 | 6,883.19 |
| 2018-04-09 | 6,908.13 |
| 2018-04-06 | 6,920.60 |
| 2018-04-04 | 6,509.09 |
| 2018-04-03 | 6,091.35 |
| 2018-03-29 | 6,247.22 |
| 2018-03-28 | 6,484.15 |
| 2018-03-27 | 6,883.19 |
| 2018-03-26 | 6,721.08 |
| 2018-03-23 | 6,608.85 |
| 2018-03-22 | 6,858.25 |
| 2018-03-21 | 7,232.35 |
| 2018-03-20 | 8,005.49 |
| 2018-03-19 | 7,581.51 |
| 2018-03-16 | 7,569.04 |
| 2018-03-15 | 7,793.50 |
| 2018-03-14 | 7,818.44 |
| 2018-03-13 | 7,980.55 |
| 2018-03-12 | 7,955.61 |
| 2018-03-09 | 7,993.02 |
| 2018-03-08 | 7,519.16 |
| 2018-03-07 | 7,344.58 |
| 2018-03-06 | 7,369.52 |
| 2018-03-05 | 7,107.65 |
| 2018-03-02 | 7,357.05 |
| 2018-03-01 | 7,506.69 |
| 2018-02-28 | 7,294.70 |
| 2018-02-27 | 7,232.35 |
| 2018-02-26 | 7,406.93 |
| 2018-02-23 | 7,282.23 |
| 2018-02-22 | 7,444.34 |
| 2018-02-21 | 7,406.93 |
| 2018-02-20 | 6,883.19 |
| 2018-02-15 | 6,933.07 |
| 2018-02-14 | 6,883.19 |
| 2018-02-13 | 6,558.97 |
| 2018-02-12 | 5,898.06 |
| 2018-02-09 | 5,760.89 |
| 2018-02-08 | 6,184.87 |
| 2018-02-07 | 6,060.17 |
| 2018-02-06 | 5,879.36 |
| 2018-02-05 | 6,995.42 |
| 2018-02-02 | 7,506.69 |
| 2018-02-01 | 7,095.18 |
| 2018-01-31 | 8,005.49 |
| 2018-01-30 | 8,816.04 |
| 2018-01-29 | 8,155.13 |
| 2018-01-26 | 8,317.24 |
| 2018-01-25 | 8,379.59 |
| 2018-01-24 | 7,631.39 |
| 2018-01-23 | 7,007.89 |
| 2018-01-22 | 5,916.77 |
| 2018-01-19 | 5,605.02 |
| 2018-01-18 | 5,711.01 |
| 2018-01-17 | 5,667.37 |
| 2018-01-16 | 5,916.77 |
| 2018-01-15 | 5,823.24 |
| 2018-01-12 | 6,041.47 |
| 2018-01-11 | 5,386.79 |
| 2018-01-10 | 5,511.49 |
| 2018-01-09 | 5,205.98 |
| 2018-01-08 | 4,894.23 |
| 2018-01-05 | 5,043.87 |
| 2018-01-04 | 4,881.76 |
| 2018-01-03 | 4,314.37 |
| 2018-01-02 | 4,239.55 |
| 2017-12-29 | 4,170.97 |
| 2017-12-28 | 4,108.62 |
| 2017-12-27 | 4,183.44 |
| 2017-12-22 | 4,258.26 |
| 2017-12-21 | 4,127.32 |
| 2017-12-20 | 4,170.97 |
| 2017-12-19 | 4,133.56 |
| 2017-12-18 | 4,071.21 |
| 2017-12-15 | 4,058.74 |
| 2017-12-14 | 3,803.11 |
| 2017-12-13 | 3,765.70 |
| 2017-12-12 | 3,859.22 |
| 2017-12-11 | 3,796.87 |
| 2017-12-08 | 3,821.81 |
| 2017-12-07 | 3,915.34 |
| 2017-12-06 | 3,852.99 |
| 2017-12-05 | 3,946.51 |
| 2017-12-04 | 3,940.28 |
| 2017-12-01 | 4,015.09 |
| 2017-11-30 | 4,064.97 |
| 2017-11-29 | 4,064.97 |
| 2017-11-28 | 4,208.38 |
| 2017-11-27 | 4,202.14 |
| 2017-11-24 | 4,064.97 |
| 2017-11-23 | 4,139.79 |
| 2017-11-22 | 4,227.08 |
| 2017-11-21 | 4,189.67 |
| 2017-11-20 | 4,189.67 |
| 2017-11-17 | 4,233.32 |
| 2017-11-16 | 4,245.79 |
| 2017-11-15 | 4,202.14 |
| 2017-11-14 | 4,283.20 |
| 2017-11-13 | 4,289.43 |
| 2017-11-10 | 4,320.61 |
| 2017-11-09 | 4,326.84 |
| 2017-11-08 | 4,358.02 |
| 2017-11-07 | 4,314.37 |
| 2017-11-06 | 4,358.02 |
| 2017-11-03 | 4,320.61 |
| 2017-11-02 | 4,264.49 |
| 2017-11-01 | 4,252.02 |
| 2017-10-31 | 4,258.26 |
| 2017-10-30 | 4,046.27 |
| 2017-10-27 | 3,971.45 |
| 2017-10-26 | 4,008.86 |
| 2017-10-25 | 4,052.50 |
| 2017-10-24 | 4,058.74 |
| 2017-10-23 | 4,077.44 |
| 2017-10-20 | 4,058.74 |
| 2017-10-19 | 4,046.27 |
| 2017-10-18 | 4,089.91 |
| 2017-10-17 | 4,071.21 |
| 2017-10-16 | 4,021.33 |
| 2017-10-13 | 3,946.51 |
| 2017-10-12 | 3,952.74 |
| 2017-10-11 | 3,840.52 |
| 2017-10-10 | 3,796.87 |
| 2017-10-09 | 3,778.17 |
| 2017-10-06 | 3,734.52 |
| 2017-10-04 | 3,771.93 |
| 2017-10-03 | 3,759.46 |
| 2017-09-29 | 3,753.23 |
| 2017-09-28 | 3,697.11 |
| 2017-09-27 | 3,771.93 |
| 2017-09-26 | 3,715.82 |
| 2017-09-25 | 3,759.46 |
| 2017-09-22 | 3,722.05 |
| 2017-09-21 | 3,746.99 |
| 2017-09-20 | 3,765.70 |
| 2017-09-19 | 3,715.82 |
| 2017-09-18 | 3,759.46 |
| 2017-09-15 | 3,771.93 |
| 2017-09-14 | 3,722.05 |
| 2017-09-13 | 3,765.70 |
| 2017-09-12 | 3,759.46 |
| 2017-09-11 | 3,759.46 |
| 2017-09-08 | 3,769.44 |
| 2017-09-07 | 3,775.64 |
| 2017-09-06 | 3,744.63 |
| 2017-09-05 | 3,688.82 |
| 2017-09-04 | 3,682.62 |
| 2017-09-01 | 3,744.63 |
| 2017-08-31 | 3,744.63 |
| 2017-08-30 | 3,695.02 |
| 2017-08-29 | 3,682.62 |
| 2017-08-28 | 3,781.84 |
| 2017-08-25 | 3,676.42 |
| 2017-08-24 | 3,794.24 |
| 2017-08-22 | 3,788.04 |
| 2017-08-21 | 3,763.24 |
| 2017-08-18 | 3,744.63 |
| 2017-08-17 | 3,769.44 |
| 2017-08-16 | 3,664.02 |
| 2017-08-15 | 3,732.23 |
| 2017-08-14 | 3,732.23 |
| 2017-08-11 | 3,713.63 |
| 2017-08-10 | 3,726.03 |
| 2017-08-09 | 3,794.24 |
| 2017-08-08 | 3,750.83 |
| 2017-08-07 | 3,775.64 |
| 2017-08-04 | 3,788.04 |
| 2017-08-03 | 3,713.63 |
| 2017-08-02 | 3,750.83 |
| 2017-08-01 | 3,713.63 |
| 2017-07-31 | 3,738.43 |
| 2017-07-28 | 3,806.64 |
| 2017-07-27 | 3,775.64 |
| 2017-07-26 | 3,800.44 |
| 2017-07-25 | 3,788.04 |
| 2017-07-24 | 3,825.25 |
| 2017-07-21 | 3,819.04 |
| 2017-07-20 | 3,775.64 |
| 2017-07-19 | 3,775.64 |
| 2017-07-18 | 3,800.44 |
| 2017-07-17 | 3,775.64 |
| 2017-07-14 | 3,794.24 |
| 2017-07-13 | 3,856.25 |
| 2017-07-12 | 3,918.26 |
| 2017-07-11 | 3,961.67 |
| 2017-07-10 | 3,943.06 |
| 2017-07-07 | 3,967.87 |
| 2017-07-06 | 3,961.67 |
| 2017-07-05 | 3,974.07 |
| 2017-07-04 | 4,042.28 |
| 2017-07-03 | 4,005.07 |
| 2017-06-30 | 3,943.06 |
| 2017-06-29 | 3,998.87 |
| 2017-06-28 | 4,048.48 |
| 2017-06-27 | 3,936.86 |
| 2017-06-26 | 4,054.68 |
| 2017-06-23 | 4,042.28 |
| 2017-06-22 | 4,023.68 |
| 2017-06-21 | 4,067.09 |
| 2017-06-20 | 4,091.89 |
| 2017-06-19 | 4,073.29 |
| 2017-06-16 | 4,091.89 |
| 2017-06-15 | 4,104.29 |
| 2017-06-14 | 4,153.90 |
| 2017-06-13 | 4,116.69 |
| 2017-06-12 | 4,042.28 |
| 2017-06-09 | 4,091.89 |
| 2017-06-08 | 4,110.49 |
| 2017-06-07 | 4,029.88 |
| 2017-06-06 | 3,992.67 |
| 2017-06-05 | 4,048.48 |
| 2017-06-02 | 4,091.89 |
| 2017-06-01 | 4,308.93 |
| 2017-05-31 | 4,401.94 |
| 2017-05-29 | 4,383.34 |
| 2017-05-26 | 4,408.14 |
| 2017-05-25 | 4,519.76 |
| 2017-05-24 | 4,488.75 |
| 2017-05-23 | 4,525.96 |
| 2017-05-22 | 4,483.17 |
| 2017-05-19 | 4,470.90 |
| 2017-05-18 | 4,501.58 |
| 2017-05-17 | 4,513.85 |
| 2017-05-16 | 4,470.90 |
| 2017-05-15 | 4,452.50 |
| 2017-05-12 | 4,569.07 |
| 2017-05-11 | 4,550.66 |
| 2017-05-10 | 4,581.34 |
| 2017-05-09 | 4,624.29 |
| 2017-05-08 | 4,624.29 |
| 2017-05-05 | 4,618.15 |
| 2017-05-04 | 4,661.10 |
| 2017-05-02 | 4,636.56 |
| 2017-04-28 | 4,636.56 |
| 2017-04-27 | 4,685.64 |
| 2017-04-26 | 4,704.05 |
| 2017-04-25 | 4,556.80 |
| 2017-04-24 | 4,562.93 |
| 2017-04-21 | 4,440.23 |
| 2017-04-20 | 4,440.23 |
| 2017-04-19 | 4,329.79 |
| 2017-04-18 | 4,323.65 |
| 2017-04-13 | 4,397.28 |
| 2017-04-12 | 4,378.87 |
| 2017-04-11 | 4,538.39 |
| 2017-04-10 | 4,581.34 |
| 2017-04-07 | 4,581.34 |
| 2017-04-06 | 4,575.21 |
| 2017-04-05 | 4,489.31 |
| 2017-04-03 | 4,501.58 |
| 2017-03-31 | 4,501.58 |
| 2017-03-30 | 4,403.41 |
| 2017-03-29 | 4,256.16 |
| 2017-03-28 | 4,200.94 |
| 2017-03-27 | 4,115.05 |
| 2017-03-24 | 4,194.81 |
| 2017-03-23 | 4,133.45 |
| 2017-03-22 | 4,139.59 |
| 2017-03-21 | 4,133.45 |
| 2017-03-20 | 4,065.96 |
| 2017-03-17 | 4,084.37 |
| 2017-03-16 | 4,016.88 |
| 2017-03-15 | 4,016.88 |
| 2017-03-14 | 4,041.42 |
| 2017-03-13 | 3,912.58 |
| 2017-03-10 | 3,789.87 |
| 2017-03-09 | 3,802.14 |
| 2017-03-08 | 3,888.04 |
| 2017-03-07 | 3,851.22 |
| 2017-03-06 | 3,826.68 |
| 2017-03-03 | 3,783.73 |
| 2017-03-02 | 3,863.49 |
| 2017-03-01 | 3,888.04 |
| 2017-02-28 | 3,857.36 |
| 2017-02-27 | 3,930.98 |
| 2017-02-24 | 3,918.71 |
| 2017-02-23 | 3,955.53 |
| 2017-02-22 | 4,010.74 |
| 2017-02-21 | 4,041.42 |
| 2017-02-20 | 4,016.88 |
| 2017-02-17 | 4,053.69 |
| 2017-02-16 | 4,084.37 |
| 2017-02-15 | 4,059.83 |
| 2017-02-14 | 4,053.69 |
| 2017-02-13 | 4,084.37 |
| 2017-02-10 | 4,170.27 |
| 2017-02-09 | 4,133.45 |
| 2017-02-08 | 4,121.18 |
| 2017-02-07 | 4,127.32 |
| 2017-02-06 | 4,041.42 |
| 2017-02-03 | 3,980.07 |
| 2017-02-02 | 3,973.93 |
| 2017-02-01 | 4,035.29 |
| 2017-01-27 | 4,084.37 |
| 2017-01-26 | 4,096.64 |
| 2017-01-25 | 4,108.91 |
| 2017-01-24 | 4,078.23 |
| 2017-01-23 | 4,072.10 |
| 2017-01-20 | 4,084.37 |
| 2017-01-19 | 3,998.47 |
| 2017-01-18 | 3,943.25 |
| 2017-01-17 | 3,906.44 |
| 2017-01-16 | 3,888.04 |
| 2017-01-13 | 3,875.77 |
| 2017-01-12 | 3,875.77 |
| 2017-01-11 | 3,888.04 |
| 2017-01-10 | 3,832.82 |
| 2017-01-09 | 3,820.55 |
| 2017-01-06 | 3,863.49 |
| 2017-01-05 | 3,851.22 |
| 2017-01-04 | 3,777.60 |
| 2017-01-03 | 3,796.00 |
| 2016-12-30 | 3,753.06 |
| 2016-12-29 | 3,728.51 |
| 2016-12-28 | 3,753.06 |
| 2016-12-23 | 3,765.33 |
| 2016-12-22 | 3,765.33 |
| 2016-12-21 | 3,777.60 |
| 2016-12-20 | 3,753.06 |
| 2016-12-19 | 3,918.71 |
| 2016-12-16 | 4,010.74 |
| 2016-12-15 | 4,004.61 |
| 2016-12-14 | 4,029.15 |
| 2016-12-13 | 3,986.20 |
| 2016-12-12 | 4,010.74 |
| 2016-12-09 | 4,084.37 |
| 2016-12-08 | 4,133.45 |
| 2016-12-07 | 4,164.13 |
| 2016-12-06 | 4,121.18 |
| 2016-12-05 | 4,090.51 |
| 2016-12-02 | 4,084.37 |
| 2016-12-01 | 4,151.86 |
| 2016-11-30 | 4,102.78 |
| 2016-11-29 | 4,010.74 |
| 2016-11-28 | 4,041.42 |
| 2016-11-25 | 4,047.56 |
| 2016-11-24 | 3,986.20 |
| 2016-11-23 | 4,072.10 |
| 2016-11-22 | 4,194.81 |
| 2016-11-21 | 4,207.08 |
| 2016-11-18 | 4,225.49 |
| 2016-11-17 | 4,194.81 |
| 2016-11-16 | 4,133.45 |
| 2016-11-15 | 4,231.62 |
| 2016-11-14 | 4,188.67 |
| 2016-11-11 | 4,207.08 |
| 2016-11-10 | 4,250.03 |
| 2016-11-09 | 4,133.45 |
| 2016-11-08 | 4,145.72 |
| 2016-11-07 | 4,041.42 |
| 2016-11-04 | 3,967.80 |
| 2016-11-03 | 4,053.69 |
| 2016-11-02 | 3,961.66 |
| 2016-11-01 | 4,035.29 |
| 2016-10-31 | 4,029.15 |
| 2016-10-28 | 4,041.42 |
| 2016-10-27 | 4,084.37 |
| 2016-10-26 | 4,084.37 |
| 2016-10-25 | 4,176.40 |
| 2016-10-24 | 4,207.08 |
| 2016-10-20 | 4,194.81 |
| 2016-10-19 | 4,194.81 |
| 2016-10-18 | 4,262.30 |
| 2016-10-17 | 4,292.97 |
| 2016-10-14 | 4,329.79 |
| 2016-10-13 | 4,323.65 |
| 2016-10-12 | 4,366.60 |
| 2016-10-11 | 4,354.33 |
| 2016-10-07 | 4,354.33 |
| 2016-10-06 | 4,403.41 |
| 2016-10-05 | 4,348.19 |
| 2016-10-04 | 4,342.06 |
| 2016-10-03 | 4,385.01 |
| 2016-09-30 | 4,360.46 |
| 2016-09-29 | 4,274.57 |
| 2016-09-28 | 4,299.11 |
| 2016-09-27 | 4,280.70 |
| 2016-09-26 | 4,409.55 |
| 2016-09-23 | 4,335.92 |
| 2016-09-22 | 4,354.33 |
| 2016-09-21 | 4,409.55 |
| 2016-09-20 | 4,323.65 |
| 2016-09-19 | 4,391.14 |
| 2016-09-15 | 4,372.74 |
| 2016-09-14 | 4,200.94 |
| 2016-09-13 | 4,243.89 |
| 2016-09-12 | 4,133.45 |
| 2016-09-09 | 4,285.00 |
| 2016-09-08 | 4,327.75 |
| 2016-09-07 | 4,517.07 |
| 2016-09-06 | 4,602.58 |
| 2016-09-05 | 4,437.68 |
| 2016-09-02 | 4,083.46 |
| 2016-09-01 | 3,820.85 |
| 2016-08-31 | 3,808.63 |
| 2016-08-30 | 3,759.78 |
| 2016-08-29 | 3,796.42 |
| 2016-08-26 | 3,839.17 |
| 2016-08-25 | 3,930.78 |
| 2016-08-24 | 3,900.24 |
| 2016-08-23 | 3,857.49 |
| 2016-08-22 | 3,753.67 |
| 2016-08-19 | 3,686.49 |
| 2016-08-18 | 3,723.13 |
| 2016-08-17 | 3,704.81 |
| 2016-08-16 | 3,698.70 |
| 2016-08-15 | 3,741.45 |
| 2016-08-12 | 3,826.96 |
| 2016-08-11 | 3,796.42 |
| 2016-08-10 | 3,796.42 |
| 2016-08-09 | 3,802.53 |
| 2016-08-08 | 3,735.35 |
| 2016-08-05 | 3,686.49 |
| 2016-08-04 | 3,619.31 |
| 2016-08-03 | 3,607.10 |
| 2016-08-01 | 3,662.06 |
| 2016-07-29 | 3,613.20 |
| 2016-07-28 | 3,698.70 |
| 2016-07-27 | 3,704.81 |
| 2016-07-26 | 3,729.24 |
| 2016-07-25 | 3,784.21 |
| 2016-07-22 | 3,735.35 |
| 2016-07-21 | 3,802.53 |
| 2016-07-20 | 3,680.38 |
| 2016-07-19 | 3,662.06 |
| 2016-07-18 | 3,619.31 |
| 2016-07-15 | 3,655.95 |
| 2016-07-14 | 3,662.06 |
| 2016-07-13 | 3,637.63 |
| 2016-07-12 | 3,686.49 |
| 2016-07-11 | 3,326.16 |
| 2016-07-08 | 3,332.27 |
| 2016-07-07 | 3,320.05 |
| 2016-07-06 | 3,320.05 |
| 2016-07-05 | 3,442.20 |
| 2016-07-04 | 3,497.16 |
| 2016-06-30 | 3,405.56 |
| 2016-06-29 | 3,246.77 |
| 2016-06-28 | 3,216.23 |
| 2016-06-27 | 3,265.09 |
| 2016-06-24 | 3,252.88 |
| 2016-06-23 | 3,368.91 |
| 2016-06-22 | 3,423.88 |
| 2016-06-21 | 3,442.20 |
| 2016-06-20 | 3,478.84 |
| 2016-06-17 | 3,399.45 |
| 2016-06-16 | 3,344.48 |
| 2016-06-15 | 3,491.06 |
| 2016-06-14 | 3,497.16 |
| 2016-06-13 | 3,503.27 |
| 2016-06-10 | 3,613.20 |
| 2016-06-08 | 3,765.88 |
| 2016-06-07 | 3,863.60 |
| 2016-06-06 | 3,857.49 |
| 2016-06-03 | 3,985.74 |
| 2016-06-02 | 3,985.74 |
| 2016-06-01 | 3,961.32 |
| 2016-05-31 | 3,845.28 |
| 2016-05-30 | 3,747.56 |
| 2016-05-27 | 3,808.63 |
| 2016-05-26 | 3,857.49 |
| 2016-05-25 | 3,570.45 |
| 2016-05-24 | 3,582.67 |
| 2016-05-23 | 3,533.81 |
| 2016-05-20 | 3,637.63 |
| 2016-05-19 | 3,525.26 |
| 2016-05-18 | 3,531.29 |
| 2016-05-17 | 3,549.39 |
| 2016-05-16 | 3,537.32 |
| 2016-05-13 | 3,489.07 |
| 2016-05-12 | 3,458.91 |
| 2016-05-11 | 3,495.10 |
| 2016-05-10 | 3,483.03 |
| 2016-05-09 | 3,470.97 |
| 2016-05-06 | 3,591.61 |
| 2016-05-05 | 3,621.77 |
| 2016-05-04 | 3,639.87 |
| 2016-05-03 | 3,718.28 |
| 2016-04-29 | 3,694.16 |
| 2016-04-28 | 3,633.83 |
| 2016-04-27 | 3,736.38 |
| 2016-04-26 | 3,875.12 |
| 2016-04-25 | 4,031.95 |
| 2016-04-22 | 3,887.18 |
| 2016-04-21 | 3,899.24 |
| 2016-04-20 | 3,724.32 |
| 2016-04-19 | 3,682.09 |
| 2016-04-18 | 3,458.91 |
| 2016-04-15 | 3,519.23 |
| 2016-04-14 | 3,440.81 |
| 2016-04-13 | 3,446.84 |
| 2016-04-12 | 3,446.84 |
| 2016-04-11 | 3,235.72 |
| 2016-04-08 | 3,121.11 |
| 2016-04-07 | 3,139.21 |
| 2016-04-06 | 3,109.05 |
| 2016-04-05 | 3,157.30 |
| 2016-04-01 | 3,163.34 |
| 2016-03-31 | 3,181.43 |
| 2016-03-30 | 3,066.82 |
| 2016-03-29 | 3,283.98 |
| 2016-03-24 | 3,561.45 |
| 2016-03-23 | 3,483.03 |
| 2016-03-22 | 3,458.91 |
| 2016-03-21 | 3,609.71 |
| 2016-03-18 | 3,543.35 |
| 2016-03-17 | 3,477.00 |
| 2016-03-16 | 3,470.97 |
| 2016-03-15 | 3,519.23 |
| 2016-03-14 | 3,700.19 |
| 2016-03-11 | 3,694.16 |
| 2016-03-10 | 3,633.83 |
| 2016-03-09 | 3,314.14 |
| 2016-03-08 | 3,368.42 |
| 2016-03-07 | 3,338.26 |
| 2016-03-04 | 3,338.26 |
| 2016-03-03 | 3,332.23 |
| 2016-03-02 | 3,609.71 |
| 2016-03-01 | 3,760.51 |
| 2016-02-29 | 3,887.18 |
| 2016-02-26 | 3,887.18 |
| 2016-02-25 | 3,971.63 |
| 2016-02-24 | 4,164.65 |
| 2016-02-23 | 4,188.78 |
| 2016-02-22 | 4,146.56 |
| 2016-02-19 | 4,074.17 |
| 2016-02-18 | 4,050.05 |
| 2016-02-17 | 4,062.11 |
| 2016-02-16 | 4,050.05 |
| 2016-02-15 | 4,050.05 |
| 2016-02-12 | 4,140.53 |
| 2016-02-11 | 4,013.85 |
| 2016-02-05 | 4,170.69 |
| 2016-02-04 | 4,243.07 |
| 2016-02-03 | 4,188.78 |
| 2016-02-02 | 4,188.78 |
| 2016-02-01 | 4,128.46 |
| 2016-01-29 | 4,206.88 |
| 2016-01-28 | 4,122.43 |
| 2016-01-27 | 4,098.30 |
| 2016-01-26 | 4,044.01 |
| 2016-01-25 | 4,170.69 |
| 2016-01-22 | 4,303.39 |
| 2016-01-21 | 4,249.10 |
| 2016-01-20 | 4,436.10 |
| 2016-01-19 | 4,719.60 |
| 2016-01-18 | 4,725.63 |
| 2016-01-15 | 4,731.67 |
| 2016-01-14 | 4,936.76 |
| 2016-01-13 | 4,997.08 |
| 2016-01-12 | 4,918.66 |
| 2016-01-11 | 4,966.92 |
| 2016-01-08 | 5,310.74 |
| 2016-01-07 | 5,328.84 |
| 2016-01-06 | 5,509.80 |
| 2016-01-05 | 5,509.80 |
| 2016-01-04 | 5,527.90 |
| 2015-12-31 | 5,751.08 |
| 2015-12-30 | 5,552.02 |
| 2015-12-29 | 5,467.58 |
| 2015-12-28 | 5,365.03 |
| 2015-12-24 | 5,509.80 |
| 2015-12-23 | 5,449.48 |
| 2015-12-22 | 5,328.84 |
| 2015-12-21 | 5,389.16 |
| 2015-12-18 | 5,485.67 |
| 2015-12-17 | 5,286.61 |
| 2015-12-16 | 5,479.64 |
| 2015-12-15 | 5,292.65 |
| 2015-12-14 | 5,389.16 |
| 2015-12-11 | 5,371.06 |
| 2015-12-10 | 5,286.61 |
| 2015-12-09 | 5,087.56 |
| 2015-12-08 | 5,135.81 |
| 2015-12-07 | 5,069.46 |
| 2015-12-04 | 5,087.56 |
| 2015-12-03 | 5,087.56 |
| 2015-12-02 | 5,033.27 |
| 2015-12-01 | 4,882.47 |
| 2015-11-30 | 4,834.21 |
| 2015-11-27 | 4,906.60 |
| 2015-11-26 | 5,033.27 |
| 2015-11-25 | 5,135.81 |
| 2015-11-24 | 5,286.61 |
| 2015-11-23 | 5,365.03 |
| 2015-11-20 | 5,395.19 |
| 2015-11-19 | 5,630.44 |
| 2015-11-18 | 5,594.25 |
| 2015-11-17 | 5,781.24 |
| 2015-11-16 | 5,739.02 |
| 2015-11-13 | 5,859.66 |
| 2015-11-12 | 5,980.30 |
| 2015-11-11 | 5,956.17 |
| 2015-11-10 | 5,932.04 |
| 2015-11-09 | 6,052.68 |
| 2015-11-06 | 6,173.32 |
| 2015-11-05 | 6,004.43 |
| 2015-11-04 | 5,932.04 |
| 2015-11-03 | 5,932.04 |
| 2015-11-02 | 5,992.36 |
| 2015-10-30 | 5,956.17 |
| 2015-10-29 | 5,871.72 |
| 2015-10-28 | 5,932.04 |
| 2015-10-27 | 6,004.43 |
| 2015-10-26 | 6,269.84 |
| 2015-10-23 | 6,414.61 |
| 2015-10-22 | 6,402.54 |
| 2015-10-20 | 6,414.61 |
| 2015-10-19 | 6,233.65 |
| 2015-10-16 | 5,865.69 |
| 2015-10-15 | 5,871.72 |
| 2015-10-14 | 5,932.04 |
| 2015-10-13 | 5,980.30 |
| 2015-10-12 | 5,944.11 |
| 2015-10-09 | 5,980.30 |
| 2015-10-08 | 5,968.24 |
| 2015-10-07 | 6,088.88 |
| 2015-10-06 | 6,088.88 |
| 2015-10-05 | 6,016.49 |
| 2015-10-02 | 5,932.04 |
| 2015-09-30 | 5,926.01 |
| 2015-09-29 | 5,889.82 |
| 2015-09-25 | 6,088.88 |
| 2015-09-24 | 6,004.43 |
| 2015-09-23 | 6,052.68 |
| 2015-09-22 | 6,076.81 |
| 2015-09-21 | 5,956.17 |
| 2015-09-18 | 6,016.49 |
| 2015-09-17 | 6,064.75 |
| 2015-09-16 | 5,853.63 |
| 2015-09-15 | 5,787.27 |
| 2015-09-14 | 5,932.04 |
| 2015-09-11 | 5,835.53 |
| 2015-09-10 | 5,793.43 |
| 2015-09-09 | 5,763.37 |
| 2015-09-08 | 5,877.63 |
| 2015-09-07 | 5,925.74 |
| 2015-09-04 | 5,949.79 |
| 2015-09-02 | 5,973.85 |
| 2015-09-01 | 6,033.98 |
| 2015-08-31 | 6,442.92 |
| 2015-08-28 | 6,503.05 |
| 2015-08-27 | 6,527.11 |
| 2015-08-26 | 6,250.48 |
| 2015-08-25 | 6,214.39 |
| 2015-08-24 | 5,985.87 |
| 2015-08-21 | 6,310.61 |
| 2015-08-20 | 6,515.08 |
| 2015-08-19 | 6,887.93 |
| 2015-08-18 | 7,296.86 |
| 2015-08-17 | 7,525.38 |
| 2015-08-14 | 7,320.92 |
| 2015-08-13 | 7,465.25 |
| 2015-08-12 | 7,405.11 |
| 2015-08-11 | 7,417.14 |
| 2015-08-10 | 7,417.14 |
| 2015-08-07 | 7,489.30 |
| 2015-08-06 | 7,381.05 |
| 2015-08-05 | 7,489.30 |
| 2015-08-04 | 7,585.52 |
| 2015-08-03 | 7,525.38 |
| 2015-07-31 | 7,741.88 |
| 2015-07-30 | 7,717.82 |
| 2015-07-29 | 7,621.60 |
| 2015-07-28 | 7,236.72 |
| 2015-07-27 | 7,296.86 |
| 2015-07-24 | 7,417.14 |
| 2015-07-23 | 7,344.97 |
| 2015-07-22 | 7,344.97 |
| 2015-07-21 | 7,429.16 |
| 2015-07-20 | 7,405.11 |
| 2015-07-17 | 7,296.86 |
| 2015-07-16 | 7,344.97 |
| 2015-07-15 | 7,357.00 |
| 2015-07-14 | 7,381.05 |
| 2015-07-13 | 7,417.14 |
| 2015-07-10 | 7,344.97 |
| 2015-07-09 | 7,284.83 |
| 2015-07-08 | 5,835.53 |
| 2015-07-07 | 6,202.37 |
| 2015-07-06 | 6,707.52 |
| 2015-07-03 | 7,320.92 |
| 2015-07-02 | 7,621.60 |
| 2015-06-30 | 7,645.66 |
| 2015-06-29 | 7,753.90 |
| 2015-06-26 | 7,982.42 |
| 2015-06-25 | 8,222.97 |
| 2015-06-24 | 8,295.14 |
| 2015-06-23 | 8,331.22 |
| 2015-06-22 | 8,295.14 |
| 2015-06-19 | 8,307.16 |
| 2015-06-18 | 8,355.28 |
| 2015-06-17 | 8,307.16 |
| 2015-06-16 | 8,355.28 |
| 2015-06-15 | 8,078.64 |
| 2015-06-12 | 8,018.51 |
| 2015-06-11 | 7,777.96 |
| 2015-06-10 | 7,777.96 |
| 2015-06-09 | 8,090.67 |
| 2015-06-08 | 8,247.03 |
| 2015-06-05 | 8,235.00 |
| 2015-06-04 | 8,222.97 |
| 2015-06-03 | 8,463.52 |
| 2015-06-02 | 8,042.56 |
| 2015-06-01 | 8,186.89 |
| 2015-05-29 | 8,138.78 |
| 2015-05-28 | 8,920.56 |
| 2015-05-27 | 8,980.70 |
| 2015-05-26 | 9,100.97 |
| 2015-05-22 | 8,920.56 |
| 2015-05-21 | 8,896.51 |
| 2015-05-20 | 8,980.70 |
| 2015-05-19 | 8,920.56 |
| 2015-05-18 | 8,848.40 |
| 2015-05-15 | 8,511.63 |
| 2015-05-14 | 8,471.94 |
| 2015-05-13 | 8,292.36 |
| 2015-05-12 | 8,340.25 |
| 2015-05-11 | 8,256.45 |
| 2015-05-08 | 8,280.39 |
| 2015-05-07 | 8,292.36 |
| 2015-05-06 | 8,136.73 |
| 2015-05-05 | 8,316.31 |
| 2015-05-04 | 8,543.77 |
| 2015-04-30 | 8,507.86 |
| 2015-04-29 | 8,639.55 |
| 2015-04-28 | 8,878.99 |
| 2015-04-27 | 8,843.07 |
| 2015-04-24 | 8,855.04 |
| 2015-04-23 | 8,699.41 |
| 2015-04-22 | 8,268.42 |
| 2015-04-21 | 8,040.95 |
| 2015-04-20 | 8,017.01 |
| 2015-04-17 | 7,993.06 |
| 2015-04-16 | 7,969.12 |
| 2015-04-15 | 8,017.01 |
| 2015-04-14 | 8,400.11 |
| 2015-04-13 | 8,400.11 |
| 2015-04-10 | 7,897.29 |
| 2015-04-09 | 7,657.85 |
| 2015-04-08 | 6,963.47 |
| 2015-04-02 | 6,783.89 |
| 2015-04-01 | 6,783.89 |
| 2015-03-31 | 6,604.31 |
| 2015-03-30 | 6,245.15 |
| 2015-03-27 | 6,376.84 |
| 2015-03-26 | 6,640.23 |
| 2015-03-25 | 6,783.89 |
| 2015-03-24 | 6,652.20 |
| 2015-03-23 | 6,640.23 |
| 2015-03-20 | 6,616.28 |
| 2015-03-19 | 6,616.28 |
| 2015-03-18 | 6,496.56 |
| 2015-03-17 | 6,616.28 |
| 2015-03-16 | 6,448.68 |
| 2015-03-13 | 6,424.73 |
| 2015-03-12 | 6,364.87 |
| 2015-03-11 | 6,328.96 |
| 2015-03-10 | 6,604.31 |
| 2015-03-09 | 6,640.23 |
| 2015-03-06 | 6,831.78 |
| 2015-03-05 | 6,843.75 |
| 2015-03-04 | 6,903.61 |
| 2015-03-03 | 6,843.75 |
| 2015-03-02 | 6,783.89 |
| 2015-02-27 | 6,616.28 |
| 2015-02-26 | 6,364.87 |
| 2015-02-25 | 6,508.54 |
| 2015-02-24 | 6,472.62 |
| 2015-02-23 | 6,436.70 |
| 2015-02-18 | 6,316.98 |
| 2015-02-17 | 6,316.98 |
| 2015-02-16 | 6,077.54 |
| 2015-02-13 | 6,101.49 |
| 2015-02-12 | 6,089.52 |
| 2015-02-11 | 6,424.73 |
| 2015-02-10 | 6,676.14 |
| 2015-02-09 | 6,676.14 |
| 2015-02-06 | 6,771.92 |
| 2015-02-05 | 6,819.81 |
| 2015-02-04 | 6,987.41 |
| 2015-02-03 | 7,202.91 |
| 2015-02-02 | 7,083.19 |
| 2015-01-30 | 6,903.61 |
| 2015-01-29 | 6,843.75 |
| 2015-01-28 | 6,652.20 |
| 2015-01-27 | 6,664.17 |
| 2015-01-26 | 6,640.23 |
| 2015-01-23 | 6,640.23 |
| 2015-01-22 | 6,616.28 |
| 2015-01-21 | 6,544.45 |
| 2015-01-20 | 6,496.56 |
| 2015-01-19 | 6,484.59 |
| 2015-01-16 | 6,412.76 |
| 2015-01-15 | 6,424.73 |
| 2015-01-14 | 6,460.65 |
| 2015-01-13 | 6,616.28 |
| 2015-01-12 | 6,628.26 |
| 2015-01-09 | 6,592.34 |
| 2015-01-08 | 6,340.93 |
| 2015-01-07 | 6,293.04 |
| 2015-01-06 | 6,400.79 |
| 2015-01-05 | 6,352.90 |
| 2015-01-02 | 6,496.56 |
| 2014-12-31 | 6,688.12 |
| 2014-12-30 | 6,364.87 |
| 2014-12-29 | 6,257.12 |
| 2014-12-24 | 6,424.73 |
| 2014-12-23 | 6,161.35 |
| 2014-12-22 | 6,245.15 |
| 2014-12-19 | 6,245.15 |
| 2014-12-18 | 6,269.10 |
| 2014-12-17 | 6,209.24 |
| 2014-12-16 | 6,293.04 |
| 2014-12-15 | 6,352.90 |
| 2014-12-12 | 6,376.84 |
| 2014-12-11 | 6,592.34 |
| 2014-12-10 | 6,819.81 |
| 2014-12-09 | 6,328.96 |
| 2014-12-08 | 6,532.48 |
| 2014-12-05 | 6,736.00 |
| 2014-12-04 | 6,736.00 |
| 2014-12-03 | 6,724.03 |
| 2014-12-02 | 6,903.61 |
| 2014-12-01 | 6,652.20 |
| 2014-11-28 | 6,963.47 |
| 2014-11-27 | 6,724.03 |
| 2014-11-26 | 6,688.12 |
| 2014-11-25 | 7,011.36 |
| 2014-11-24 | 7,226.85 |
| 2014-11-21 | 7,262.77 |
| 2014-11-20 | 7,538.13 |
| 2014-11-19 | 7,550.10 |
| 2014-11-18 | 7,250.80 |
| 2014-11-17 | 7,119.11 |
| 2014-11-14 | 7,502.21 |
| 2014-11-13 | 7,370.52 |
| 2014-11-12 | 7,083.19 |
| 2014-11-11 | 7,011.36 |
| 2014-11-10 | 6,963.47 |
| 2014-11-07 | 6,604.31 |
| 2014-11-06 | 6,281.07 |
| 2014-11-05 | 6,101.49 |
| 2014-11-04 | 6,305.01 |
| 2014-11-03 | 6,340.93 |
| 2014-10-31 | 6,257.12 |
| 2014-10-30 | 6,233.18 |
| 2014-10-29 | 6,209.24 |
| 2014-10-28 | 6,065.57 |
| 2014-10-27 | 6,185.29 |
| 2014-10-24 | 6,053.60 |
| 2014-10-23 | 5,856.06 |
| 2014-10-22 | 5,832.12 |
| 2014-10-21 | 5,736.34 |
| 2014-10-20 | 5,652.54 |
| 2014-10-17 | 5,802.19 |
| 2014-10-16 | 5,700.43 |
| 2014-10-15 | 5,706.41 |
| 2014-10-14 | 5,790.22 |
| 2014-10-13 | 5,820.15 |
| 2014-10-10 | 5,874.02 |
| 2014-10-09 | 5,856.06 |
| 2014-10-08 | 5,969.80 |
| 2014-10-07 | 6,089.52 |
| 2014-10-06 | 6,005.71 |
| 2014-10-03 | 6,149.38 |
| 2014-09-30 | 5,981.77 |
| 2014-09-29 | 6,077.54 |
| 2014-09-26 | 6,149.38 |
| 2014-09-25 | 6,101.49 |
| 2014-09-24 | 6,209.24 |
| 2014-09-23 | 6,197.26 |
| 2014-09-22 | 6,185.29 |
| 2014-09-19 | 6,197.26 |
| 2014-09-18 | 6,233.18 |
| 2014-09-17 | 6,197.26 |
| 2014-09-16 | 6,173.32 |
| 2014-09-15 | 6,257.12 |
| 2014-09-12 | 6,217.02 |
| 2014-09-11 | 6,109.54 |
| 2014-09-10 | 6,109.54 |
| 2014-09-08 | 6,205.08 |
| 2014-09-05 | 6,169.25 |
| 2014-09-04 | 6,276.72 |
| 2014-09-03 | 6,288.67 |
| 2014-09-02 | 6,181.19 |
| 2014-09-01 | 6,217.02 |
| 2014-08-29 | 6,133.43 |
| 2014-08-28 | 5,990.13 |
| 2014-08-27 | 6,109.54 |
| 2014-08-26 | 6,360.31 |
| 2014-08-25 | 6,467.79 |
| 2014-08-22 | 6,408.08 |
| 2014-08-21 | 6,467.79 |
| 2014-08-20 | 6,360.31 |
| 2014-08-19 | 6,097.60 |
| 2014-08-18 | 5,930.42 |
| 2014-08-15 | 5,894.60 |
| 2014-08-14 | 5,930.42 |
| 2014-08-13 | 5,918.48 |
| 2014-08-12 | 5,882.66 |
| 2014-08-11 | 5,918.48 |
| 2014-08-08 | 5,870.72 |
| 2014-08-07 | 5,864.75 |
| 2014-08-06 | 5,864.75 |
| 2014-08-05 | 5,882.66 |
| 2014-08-04 | 5,966.25 |
| 2014-08-01 | 5,966.25 |
| 2014-07-31 | 5,894.60 |
| 2014-07-30 | 5,942.36 |
| 2014-07-29 | 5,834.89 |
| 2014-07-28 | 5,787.13 |
| 2014-07-25 | 5,870.72 |
| 2014-07-24 | 5,840.86 |
| 2014-07-23 | 6,037.90 |
| 2014-07-22 | 6,217.02 |
| 2014-07-21 | 6,169.25 |
| 2014-07-18 | 6,121.49 |
| 2014-07-17 | 6,109.54 |
| 2014-07-16 | 6,073.72 |
| 2014-07-15 | 5,882.66 |
| 2014-07-14 | 5,918.48 |
| 2014-07-11 | 6,085.66 |
| 2014-07-10 | 5,852.80 |
| 2014-07-09 | 5,882.66 |
| 2014-07-08 | 5,906.54 |
| 2014-07-07 | 5,906.54 |
| 2014-07-04 | 5,870.72 |
| 2014-07-03 | 5,882.66 |
| 2014-07-02 | 5,864.75 |
| 2014-06-30 | 5,864.75 |
| 2014-06-27 | 5,840.86 |
| 2014-06-26 | 5,882.66 |
| 2014-06-25 | 5,906.54 |
| 2014-06-24 | 5,554.27 |
| 2014-06-23 | 5,440.82 |
| 2014-06-20 | 5,393.06 |
| 2014-06-19 | 5,393.06 |
| 2014-06-18 | 5,422.91 |
| 2014-06-17 | 5,482.62 |
| 2014-06-16 | 5,422.91 |
| 2014-06-13 | 5,291.56 |
| 2014-06-12 | 5,184.08 |
| 2014-06-11 | 5,196.03 |
| 2014-06-10 | 5,178.11 |
| 2014-06-09 | 5,178.11 |
| 2014-06-06 | 5,178.11 |
| 2014-06-05 | 5,202.00 |
| 2014-06-04 | 5,207.97 |
| 2014-06-03 | 5,231.85 |
| 2014-05-30 | 5,261.70 |
| 2014-05-29 | 5,136.32 |
| 2014-05-28 | 5,178.11 |
| 2014-05-27 | 5,202.00 |
| 2014-05-26 | 5,094.52 |
| 2014-05-23 | 4,957.20 |
| 2014-05-22 | 4,915.40 |
| 2014-05-21 | 4,915.40 |
| 2014-05-20 | 4,873.61 |
| 2014-05-19 | 4,855.69 |
| 2014-05-16 | 4,891.52 |
| 2014-05-15 | 4,902.27 |
| 2014-05-14 | 4,896.33 |
| 2014-05-13 | 4,890.40 |
| 2014-05-12 | 4,902.27 |
| 2014-05-09 | 5,074.35 |
| 2014-05-08 | 5,109.95 |
| 2014-05-07 | 5,109.95 |
| 2014-05-05 | 5,109.95 |
| 2014-05-02 | 5,080.28 |
| 2014-04-30 | 5,062.48 |
| 2014-04-29 | 5,104.02 |
| 2014-04-28 | 5,210.83 |
| 2014-04-25 | 5,210.83 |
| 2014-04-24 | 5,092.15 |
| 2014-04-23 | 5,104.02 |
| 2014-04-22 | 5,098.08 |
| 2014-04-17 | 5,121.82 |
| 2014-04-16 | 5,139.62 |
| 2014-04-15 | 5,240.50 |
| 2014-04-14 | 5,240.50 |
| 2014-04-11 | 5,121.82 |
| 2014-04-10 | 5,092.15 |
| 2014-04-09 | 5,121.82 |
| 2014-04-08 | 5,145.56 |
| 2014-04-07 | 5,287.97 |
| 2014-04-04 | 5,258.30 |
| 2014-04-03 | 5,293.90 |
| 2014-04-02 | 5,293.90 |
| 2014-04-01 | 5,299.84 |
| 2014-03-31 | 5,240.50 |
| 2014-03-28 | 5,234.56 |
| 2014-03-27 | 5,210.83 |
| 2014-03-26 | 5,115.89 |
| 2014-03-25 | 4,985.34 |
| 2014-03-24 | 5,026.88 |
| 2014-03-21 | 4,765.79 |
| 2014-03-20 | 4,593.70 |
| 2014-03-19 | 4,682.71 |
| 2014-03-18 | 4,724.25 |
| 2014-03-17 | 4,647.11 |
| 2014-03-14 | 4,623.37 |
| 2014-03-13 | 4,605.57 |
| 2014-03-12 | 4,528.43 |
| 2014-03-11 | 4,581.84 |
| 2014-03-10 | 4,587.77 |
| 2014-03-07 | 4,647.11 |
| 2014-03-06 | 4,647.11 |
| 2014-03-05 | 4,700.51 |
| 2014-03-04 | 4,736.12 |
| 2014-03-03 | 4,564.03 |
| 2014-02-28 | 4,587.77 |
| 2014-02-27 | 4,605.57 |
| 2014-02-26 | 4,587.77 |
| 2014-02-25 | 4,617.44 |
| 2014-02-24 | 4,658.98 |
| 2014-02-21 | 4,664.91 |
| 2014-02-20 | 4,706.45 |
| 2014-02-19 | 4,706.45 |
| 2014-02-18 | 4,647.11 |
| 2014-02-17 | 4,736.12 |
| 2014-02-14 | 4,664.91 |
| 2014-02-13 | 4,623.37 |
| 2014-02-12 | 4,706.45 |
| 2014-02-11 | 4,718.32 |
| 2014-02-10 | 4,706.45 |
| 2014-02-07 | 4,409.75 |
| 2014-02-06 | 4,469.09 |
| 2014-02-05 | 4,285.14 |
| 2014-02-04 | 4,178.33 |
| 2014-01-30 | 4,237.67 |
| 2014-01-29 | 4,267.34 |
| 2014-01-28 | 4,142.73 |
| 2014-01-27 | 4,148.66 |
| 2014-01-24 | 4,142.73 |
| 2014-01-23 | 4,148.66 |
| 2014-01-22 | 4,118.99 |
| 2014-01-21 | 4,154.60 |
| 2014-01-20 | 4,172.40 |
| 2014-01-17 | 4,291.08 |
| 2014-01-16 | 4,291.08 |
| 2014-01-15 | 4,261.41 |
| 2014-01-14 | 4,219.87 |
| 2014-01-13 | 4,261.41 |
| 2014-01-10 | 4,291.08 |
| 2014-01-09 | 4,308.88 |
| 2014-01-08 | 4,320.74 |
| 2014-01-07 | 4,255.47 |
| 2014-01-06 | 4,202.07 |
| 2014-01-03 | 4,285.14 |
| 2014-01-02 | 4,291.08 |
| 2013-12-31 | 4,261.41 |
| 2013-12-30 | 4,231.74 |
| 2013-12-27 | 4,172.40 |
| 2013-12-24 | 4,012.18 |
| 2013-12-23 | 3,994.38 |
| 2013-12-20 | 3,994.38 |
| 2013-12-19 | 4,053.72 |
| 2013-12-18 | 4,053.72 |
| 2013-12-17 | 4,041.85 |
| 2013-12-16 | 4,065.59 |
| 2013-12-13 | 4,083.39 |
| 2013-12-12 | 4,118.99 |
| 2013-12-11 | 4,136.79 |
| 2013-12-10 | 4,113.06 |
| 2013-12-09 | 4,107.13 |
| 2013-12-06 | 4,095.26 |
| 2013-12-05 | 4,202.07 |
| 2013-12-04 | 4,202.07 |
| 2013-12-03 | 4,202.07 |
| 2013-12-02 | 4,243.60 |
| 2013-11-29 | 4,255.47 |
| 2013-11-28 | 4,249.54 |
| 2013-11-27 | 4,267.34 |
| 2013-11-26 | 4,237.67 |
| 2013-11-25 | 4,208.00 |
| 2013-11-22 | 4,172.40 |
| 2013-11-21 | 4,172.40 |
| 2013-11-20 | 4,291.08 |
| 2013-11-19 | 4,291.08 |
| 2013-11-18 | 4,285.14 |
| 2013-11-15 | 4,255.47 |
| 2013-11-14 | 4,285.14 |
| 2013-11-13 | 4,261.41 |
| 2013-11-12 | 4,291.08 |
| 2013-11-11 | 4,261.41 |
| 2013-11-08 | 4,213.94 |
| 2013-11-07 | 4,261.41 |
| 2013-11-06 | 4,255.47 |
| 2013-11-05 | 4,202.07 |
| 2013-11-04 | 4,148.66 |
| 2013-11-01 | 4,113.06 |
| 2013-10-31 | 4,166.46 |
| 2013-10-30 | 4,166.46 |
| 2013-10-29 | 4,172.40 |
| 2013-10-28 | 4,047.79 |
| 2013-10-25 | 4,053.72 |
| 2013-10-24 | 4,012.18 |
| 2013-10-23 | 4,225.80 |
| 2013-10-22 | 4,314.81 |
| 2013-10-21 | 4,261.41 |
| 2013-10-18 | 4,059.65 |
| 2013-10-17 | 3,970.65 |
| 2013-10-16 | 3,851.97 |
| 2013-10-15 | 3,816.36 |
| 2013-10-11 | 3,863.84 |
| 2013-10-10 | 3,851.97 |
| 2013-10-09 | 3,804.50 |
| 2013-10-08 | 3,816.36 |
| 2013-10-07 | 3,816.36 |
| 2013-10-04 | 3,863.84 |
| 2013-10-03 | 3,851.97 |
| 2013-10-02 | 3,863.84 |
| 2013-09-30 | 3,757.03 |
| 2013-09-27 | 3,792.63 |
| 2013-09-26 | 3,851.97 |
| 2013-09-25 | 3,733.29 |
| 2013-09-24 | 3,697.69 |
| 2013-09-23 | 3,715.49 |
| 2013-09-19 | 3,709.55 |
| 2013-09-18 | 3,685.82 |
| 2013-09-17 | 3,662.08 |
| 2013-09-16 | 3,650.22 |
| 2013-09-13 | 3,636.57 |
| 2013-09-12 | 3,577.44 |
| 2013-09-11 | 3,683.87 |
| 2013-09-10 | 3,683.87 |
| 2013-09-09 | 3,683.87 |
| 2013-09-06 | 3,654.30 |
| 2013-09-05 | 3,648.39 |
| 2013-09-04 | 3,654.30 |
| 2013-09-03 | 3,713.43 |
| 2013-09-02 | 3,666.13 |
| 2013-08-30 | 3,677.95 |
| 2013-08-29 | 3,713.43 |
| 2013-08-28 | 3,565.62 |
| 2013-08-27 | 3,559.71 |
| 2013-08-26 | 3,559.71 |
| 2013-08-23 | 3,518.32 |
| 2013-08-22 | 3,429.64 |
| 2013-08-21 | 3,518.32 |
| 2013-08-20 | 3,618.83 |
| 2013-08-19 | 3,565.62 |
| 2013-08-16 | 3,565.62 |
| 2013-08-15 | 3,589.27 |
| 2013-08-13 | 3,559.71 |
| 2013-08-12 | 3,648.39 |
| 2013-08-09 | 3,660.22 |
| 2013-08-08 | 3,630.66 |
| 2013-08-07 | 3,660.22 |
| 2013-08-06 | 3,695.69 |
| 2013-08-05 | 3,683.87 |
| 2013-08-02 | 3,677.95 |
| 2013-08-01 | 3,672.04 |
| 2013-07-31 | 3,677.95 |
| 2013-07-30 | 3,512.41 |
| 2013-07-29 | 3,506.50 |
| 2013-07-26 | 3,506.50 |
| 2013-07-25 | 3,536.06 |
| 2013-07-24 | 3,465.11 |
| 2013-07-23 | 3,405.99 |
| 2013-07-22 | 3,411.90 |
| 2013-07-19 | 3,524.23 |
| 2013-07-18 | 3,524.23 |
| 2013-07-17 | 3,518.32 |
| 2013-07-16 | 3,524.23 |
| 2013-07-15 | 3,583.36 |
| 2013-07-12 | 3,553.80 |
| 2013-07-11 | 3,565.62 |
| 2013-07-10 | 3,553.80 |
| 2013-07-09 | 3,565.62 |
| 2013-07-08 | 3,624.74 |
| 2013-07-05 | 3,536.06 |
| 2013-07-04 | 3,536.06 |
| 2013-07-03 | 3,512.41 |
| 2013-07-02 | 3,624.74 |
| 2013-06-28 | 3,683.87 |
| 2013-06-27 | 3,612.92 |
| 2013-06-26 | 3,601.09 |
| 2013-06-25 | 3,329.13 |
| 2013-06-24 | 3,405.99 |
| 2013-06-21 | 3,506.50 |
| 2013-06-20 | 3,488.76 |
| 2013-06-19 | 3,506.50 |
| 2013-06-18 | 3,536.06 |
| 2013-06-17 | 3,553.80 |
| 2013-06-14 | 3,601.09 |
| 2013-06-13 | 3,547.88 |
| 2013-06-11 | 3,725.25 |
| 2013-06-10 | 3,565.62 |
| 2013-06-07 | 3,612.92 |
| 2013-06-06 | 3,607.01 |
| 2013-06-05 | 3,624.74 |
| 2013-06-04 | 3,630.66 |
| 2013-06-03 | 3,654.30 |
| 2013-05-31 | 3,861.23 |
| 2013-05-30 | 3,742.99 |
| 2013-05-29 | 3,878.97 |
| 2013-05-28 | 3,855.32 |
| 2013-05-27 | 3,737.08 |
| 2013-05-24 | 3,559.71 |
| 2013-05-23 | 3,565.62 |
| 2013-05-22 | 3,618.83 |
| 2013-05-21 | 3,559.71 |
| 2013-05-20 | 3,335.04 |
| 2013-05-16 | 3,447.37 |
| 2013-05-15 | 3,317.30 |
| 2013-05-14 | 3,246.84 |
| 2013-05-13 | 3,129.41 |
| 2013-05-10 | 3,070.69 |
| 2013-05-09 | 2,906.29 |
| 2013-05-08 | 2,941.52 |
| 2013-05-07 | 2,923.90 |
| 2013-05-06 | 2,982.62 |
| 2013-05-03 | 2,923.90 |
| 2013-05-02 | 2,976.75 |
| 2013-04-30 | 2,976.75 |
| 2013-04-29 | 2,976.75 |
| 2013-04-26 | 2,982.62 |
| 2013-04-25 | 3,000.23 |
| 2013-04-24 | 3,029.59 |
| 2013-04-23 | 3,041.34 |
| 2013-04-22 | 3,129.41 |
| 2013-04-19 | 3,129.41 |
| 2013-04-18 | 3,011.98 |
| 2013-04-17 | 2,847.57 |
| 2013-04-16 | 3,047.21 |
| 2013-04-15 | 3,082.44 |
| 2013-04-12 | 3,100.05 |
| 2013-04-11 | 3,100.05 |
| 2013-04-10 | 3,070.69 |
| 2013-04-09 | 3,094.18 |
| 2013-04-08 | 3,158.77 |
| 2013-04-05 | 3,199.87 |
| 2013-04-03 | 3,158.77 |
| 2013-04-02 | 3,105.92 |
| 2013-03-28 | 3,070.69 |
| 2013-03-27 | 3,170.51 |
| 2013-03-26 | 3,141.15 |
| 2013-03-25 | 3,364.28 |
| 2013-03-22 | 3,188.13 |
| 2013-03-21 | 3,223.36 |
| 2013-03-20 | 3,311.43 |
| 2013-03-19 | 3,511.07 |
| 2013-03-18 | 3,446.48 |
| 2013-03-15 | 3,493.45 |
| 2013-03-14 | 3,452.35 |
| 2013-03-13 | 3,428.87 |
| 2013-03-12 | 3,511.07 |
| 2013-03-11 | 3,569.79 |
| 2013-03-08 | 3,599.14 |
| 2013-03-07 | 3,575.66 |
| 2013-03-06 | 3,558.04 |
| 2013-03-05 | 3,452.35 |
| 2013-03-04 | 3,481.71 |
| 2013-03-01 | 3,516.94 |
| 2013-02-28 | 3,511.07 |
| 2013-02-27 | 3,399.51 |
| 2013-02-26 | 3,393.64 |
| 2013-02-25 | 3,446.48 |
| 2013-02-22 | 3,481.71 |
| 2013-02-21 | 3,458.22 |
| 2013-02-20 | 3,528.68 |
| 2013-02-19 | 3,422.99 |
| 2013-02-18 | 3,481.71 |
| 2013-02-15 | 3,370.15 |
| 2013-02-14 | 3,422.99 |
| 2013-02-08 | 3,276.20 |
| 2013-02-07 | 3,240.97 |
| 2013-02-06 | 3,211.61 |
| 2013-02-05 | 3,205.74 |
| 2013-02-04 | 3,235.10 |
| 2013-02-01 | 3,194.00 |
| 2013-01-31 | 3,176.38 |
| 2013-01-30 | 3,188.13 |
| 2013-01-29 | 3,053.08 |
| 2013-01-28 | 3,035.46 |
| 2013-01-25 | 2,994.36 |
| 2013-01-24 | 3,006.11 |
| 2013-01-23 | 2,947.39 |
| 2013-01-22 | 2,959.13 |
| 2013-01-21 | 2,871.06 |
| 2013-01-18 | 2,865.19 |
| 2013-01-17 | 2,853.44 |
| 2013-01-16 | 2,841.70 |
| 2013-01-15 | 2,841.70 |
| 2013-01-14 | 2,829.96 |
| 2013-01-11 | 2,824.09 |
| 2013-01-10 | 2,835.83 |
| 2013-01-09 | 2,835.83 |
| 2013-01-08 | 2,782.98 |
| 2013-01-07 | 2,835.83 |
| 2013-01-04 | 2,777.11 |
| 2013-01-03 | 2,794.73 |
| 2013-01-02 | 2,835.83 |
| 2012-12-31 | 2,953.26 |
| 2012-12-28 | 2,929.77 |
| 2012-12-27 | 2,847.57 |
| 2012-12-24 | 2,794.73 |
| 2012-12-21 | 2,689.04 |
| 2012-12-20 | 2,718.40 |
| 2012-12-19 | 2,771.24 |
| 2012-12-18 | 2,747.75 |
| 2012-12-17 | 2,753.63 |
| 2012-12-14 | 2,853.44 |
| 2012-12-13 | 2,847.57 |
| 2012-12-12 | 2,923.90 |
| 2012-12-11 | 2,923.90 |
| 2012-12-10 | 3,017.85 |
| 2012-12-07 | 2,982.62 |
| 2012-12-06 | 2,976.75 |
| 2012-12-05 | 2,906.29 |
| 2012-12-04 | 2,923.90 |
| 2012-12-03 | 2,929.77 |
| 2012-11-30 | 2,835.83 |
| 2012-11-29 | 2,835.83 |
| 2012-11-28 | 2,777.11 |
| 2012-11-27 | 2,777.11 |
| 2012-11-26 | 2,794.73 |
| 2012-11-23 | 2,747.75 |
| 2012-11-22 | 2,812.34 |
| 2012-11-21 | 2,771.24 |
| 2012-11-20 | 2,835.83 |
| 2012-11-19 | 2,835.83 |
| 2012-11-16 | 2,689.04 |
| 2012-11-15 | 2,689.04 |
| 2012-11-14 | 2,659.68 |
| 2012-11-13 | 2,659.68 |
| 2012-11-12 | 2,683.17 |
| 2012-11-09 | 2,683.17 |
| 2012-11-08 | 2,671.42 |
| 2012-11-07 | 2,806.47 |
| 2012-11-06 | 2,812.34 |
| 2012-11-05 | 2,806.47 |
| 2012-11-02 | 2,689.04 |
| 2012-11-01 | 2,671.42 |
| 2012-10-31 | 2,689.04 |
| 2012-10-30 | 2,689.04 |
| 2012-10-29 | 2,689.04 |
| 2012-10-26 | 2,736.01 |
| 2012-10-25 | 2,665.55 |
| 2012-10-24 | 2,806.47 |
| 2012-10-22 | 2,847.57 |
| 2012-10-19 | 2,741.88 |
| 2012-10-18 | 2,753.63 |
| 2012-10-17 | 2,753.63 |
| 2012-10-16 | 2,777.11 |
| 2012-10-15 | 2,765.37 |
| 2012-10-12 | 2,724.27 |
| 2012-10-11 | 2,765.37 |
| 2012-10-10 | 2,794.73 |
| 2012-10-09 | 2,806.47 |
| 2012-10-08 | 2,806.47 |
| 2012-10-05 | 2,806.47 |
| 2012-10-04 | 2,800.60 |
| 2012-10-03 | 2,829.96 |
| 2012-09-28 | 2,835.83 |
| 2012-09-27 | 2,894.54 |
| 2012-09-26 | 2,906.29 |
| 2012-09-25 | 2,959.13 |
| 2012-09-24 | 2,994.36 |
| 2012-09-21 | 3,041.34 |
| 2012-09-20 | 2,835.83 |
| 2012-09-19 | 2,835.83 |
| 2012-09-18 | 2,824.09 |
| 2012-09-17 | 2,795.90 |
| 2012-09-14 | 2,866.10 |
| 2012-09-13 | 2,871.96 |
| 2012-09-12 | 2,860.25 |
| 2012-09-11 | 2,848.55 |
| 2012-09-10 | 2,825.15 |
| 2012-09-07 | 2,825.15 |
| 2012-09-06 | 2,743.25 |
| 2012-09-05 | 2,754.95 |
| 2012-09-04 | 2,790.05 |
| 2012-09-03 | 2,708.15 |
| 2012-08-31 | 2,561.89 |
| 2012-08-30 | 2,579.44 |
| 2012-08-29 | 2,561.89 |
| 2012-08-28 | 2,567.74 |
| 2012-08-27 | 2,450.73 |
| 2012-08-24 | 2,357.13 |
| 2012-08-23 | 2,357.13 |
| 2012-08-22 | 2,357.13 |
| 2012-08-21 | 2,474.13 |
| 2012-08-20 | 2,520.94 |
| 2012-08-17 | 2,497.54 |
| 2012-08-16 | 2,532.64 |
| 2012-08-15 | 2,503.39 |
| 2012-08-14 | 2,474.13 |
| 2012-08-13 | 2,462.43 |
| 2012-08-10 | 2,327.88 |
| 2012-08-09 | 2,269.37 |
| 2012-08-08 | 2,269.37 |
| 2012-08-07 | 2,310.33 |
| 2012-08-06 | 2,222.57 |
| 2012-08-03 | 2,199.17 |
| 2012-08-02 | 2,199.17 |
| 2012-08-01 | 2,216.72 |
| 2012-07-31 | 2,111.42 |
| 2012-07-30 | 2,123.12 |
| 2012-07-27 | 2,064.61 |
| 2012-07-26 | 2,064.61 |
| 2012-07-25 | 2,093.86 |
| 2012-07-24 | 1,894.95 |
| 2012-07-23 | 1,889.10 |
| 2012-07-20 | 1,941.76 |
| 2012-07-19 | 1,947.61 |
| 2012-07-18 | 1,889.10 |
| 2012-07-17 | 1,889.10 |
| 2012-07-16 | 1,889.10 |
| 2012-07-13 | 1,947.61 |
| 2012-07-12 | 1,900.80 |
| 2012-07-11 | 1,918.36 |
| 2012-07-10 | 2,006.11 |
| 2012-07-09 | 1,953.46 |
| 2012-07-06 | 2,006.11 |
| 2012-07-05 | 1,976.86 |
| 2012-07-04 | 1,976.86 |
| 2012-07-03 | 1,976.86 |
| 2012-06-29 | 2,006.11 |
| 2012-06-28 | 1,982.71 |
| 2012-06-27 | 1,947.61 |
| 2012-06-26 | 1,971.01 |
| 2012-06-25 | 1,971.01 |
| 2012-06-22 | 1,971.01 |
| 2012-06-21 | 1,953.46 |
| 2012-06-20 | 1,965.16 |
| 2012-06-19 | 1,935.91 |
| 2012-06-18 | 1,935.91 |
| 2012-06-15 | 1,947.61 |
| 2012-06-14 | 1,918.36 |
| 2012-06-13 | 1,877.40 |
| 2012-06-12 | 1,900.80 |
| 2012-06-11 | 1,918.36 |
| 2012-06-08 | 1,889.10 |
| 2012-06-07 | 1,859.85 |
| 2012-06-06 | 1,859.85 |
| 2012-06-05 | 1,813.05 |
| 2012-06-04 | 1,795.50 |
| 2012-06-01 | 1,889.10 |
| 2012-05-31 | 1,924.21 |
| 2012-05-30 | 1,930.06 |
| 2012-05-29 | 1,935.91 |
| 2012-05-28 | 1,924.21 |
| 2012-05-25 | 1,924.21 |
| 2012-05-24 | 1,935.91 |
| 2012-05-23 | 1,971.01 |
| 2012-05-22 | 1,900.80 |
| 2012-05-21 | 1,830.60 |
| 2012-05-18 | 1,807.20 |
| 2012-05-17 | 1,789.65 |
| 2012-05-16 | 1,760.67 |
| 2012-05-15 | 1,778.06 |
| 2012-05-14 | 1,760.67 |
| 2012-05-11 | 1,778.06 |
| 2012-05-10 | 1,795.45 |
| 2012-05-09 | 1,812.83 |
| 2012-05-08 | 1,812.83 |
| 2012-05-07 | 1,812.83 |
| 2012-05-04 | 1,899.78 |
| 2012-05-03 | 1,870.80 |
| 2012-05-02 | 1,836.02 |
| 2012-04-30 | 1,818.63 |
| 2012-04-27 | 1,772.26 |
| 2012-04-26 | 1,807.04 |
| 2012-04-25 | 1,766.46 |
| 2012-04-24 | 1,812.83 |
| 2012-04-23 | 1,708.50 |
| 2012-04-20 | 1,708.50 |
| 2012-04-19 | 1,708.50 |
| 2012-04-18 | 1,702.70 |
| 2012-04-17 | 1,702.70 |
| 2012-04-16 | 1,696.91 |
| 2012-04-13 | 1,725.89 |
| 2012-04-12 | 1,725.89 |
| 2012-04-11 | 1,702.70 |
| 2012-04-10 | 1,737.48 |
| 2012-04-05 | 1,720.09 |
| 2012-04-03 | 1,720.09 |
| 2012-04-02 | 1,749.07 |
| 2012-03-30 | 1,702.70 |
| 2012-03-29 | 1,749.07 |
| 2012-03-28 | 1,766.46 |
| 2012-03-27 | 1,778.06 |
| 2012-03-26 | 1,731.68 |
| 2012-03-23 | 1,725.89 |
| 2012-03-22 | 1,772.26 |
| 2012-03-21 | 1,766.46 |
| 2012-03-20 | 1,737.48 |
| 2012-03-19 | 1,818.63 |
| 2012-03-16 | 1,859.21 |
| 2012-03-15 | 1,888.19 |
| 2012-03-14 | 1,772.26 |
| 2012-03-13 | 1,731.68 |
| 2012-03-12 | 1,615.75 |
| 2012-03-09 | 1,615.75 |
| 2012-03-08 | 1,598.37 |
| 2012-03-07 | 1,569.38 |
| 2012-03-06 | 1,580.98 |
| 2012-03-05 | 1,580.98 |
| 2012-03-02 | 1,580.98 |
| 2012-03-01 | 1,609.96 |
| 2012-02-29 | 1,592.57 |
| 2012-02-28 | 1,580.98 |
| 2012-02-27 | 1,575.18 |
| 2012-02-24 | 1,586.77 |
| 2012-02-23 | 1,580.98 |
| 2012-02-22 | 1,580.98 |
| 2012-02-21 | 1,580.98 |
| 2012-02-20 | 1,569.38 |
| 2012-02-17 | 1,586.77 |
| 2012-02-16 | 1,609.96 |
| 2012-02-15 | 1,621.55 |
| 2012-02-14 | 1,592.57 |
| 2012-02-13 | 1,592.57 |
| 2012-02-10 | 1,598.37 |
| 2012-02-09 | 1,598.37 |
| 2012-02-08 | 1,592.57 |
| 2012-02-07 | 1,621.55 |
| 2012-02-06 | 1,580.98 |
| 2012-02-03 | 1,557.79 |
| 2012-02-02 | 1,551.99 |
| 2012-02-01 | 1,551.99 |
| 2012-01-31 | 1,557.79 |
| 2012-01-30 | 1,499.83 |
| 2012-01-27 | 1,488.23 |
| 2012-01-26 | 1,465.05 |
| 2012-01-20 | 1,465.05 |
| 2012-01-19 | 1,465.05 |
| 2012-01-18 | 1,441.86 |
| 2012-01-17 | 1,540.40 |
| 2012-01-16 | 1,546.20 |
| 2012-01-13 | 1,575.18 |
| 2012-01-12 | 1,580.98 |
| 2012-01-11 | 1,592.57 |
| 2012-01-10 | 1,551.99 |
| 2012-01-09 | 1,551.99 |
| 2012-01-06 | 1,551.99 |
| 2012-01-05 | 1,580.98 |
| 2012-01-04 | 1,580.98 |
| 2012-01-03 | 1,580.98 |
| 2011-12-30 | 1,551.99 |
| 2011-12-29 | 1,523.01 |
| 2011-12-28 | 1,407.08 |
| 2011-12-23 | 1,378.10 |
| 2011-12-22 | 1,372.30 |
| 2011-12-21 | 1,366.51 |
| 2011-12-20 | 1,360.71 |
| 2011-12-19 | 1,337.52 |
| 2011-12-16 | 1,407.08 |
| 2011-12-15 | 1,436.06 |
| 2011-12-14 | 1,523.01 |
| 2011-12-13 | 1,523.01 |
| 2011-12-12 | 1,540.40 |
| 2011-12-09 | 1,551.99 |
| 2011-12-08 | 1,569.38 |
| 2011-12-07 | 1,557.79 |
| 2011-12-06 | 1,557.79 |
| 2011-12-05 | 1,586.77 |
| 2011-12-02 | 1,557.79 |
| 2011-12-01 | 1,551.99 |
| 2011-11-30 | 1,557.79 |
| 2011-11-29 | 1,644.74 |
| 2011-11-28 | 1,580.98 |
| 2011-11-25 | 1,563.59 |
| 2011-11-24 | 1,638.94 |
| 2011-11-23 | 1,638.94 |
| 2011-11-22 | 1,656.33 |
| 2011-11-21 | 1,551.99 |
| 2011-11-18 | 1,551.99 |
| 2011-11-17 | 1,551.99 |
| 2011-11-16 | 1,557.79 |
| 2011-11-15 | 1,557.79 |
| 2011-11-14 | 1,580.98 |
| 2011-11-11 | 1,557.79 |
| 2011-11-10 | 1,551.99 |
| 2011-11-09 | 1,563.59 |
| 2011-11-08 | 1,569.38 |
| 2011-11-07 | 1,551.99 |
| 2011-11-04 | 1,575.18 |
| 2011-11-03 | 1,592.57 |
| 2011-11-02 | 1,580.98 |
| 2011-11-01 | 1,592.57 |
| 2011-10-31 | 1,609.96 |
| 2011-10-28 | 1,615.75 |
| 2011-10-27 | 1,604.16 |
| 2011-10-26 | 1,540.40 |
| 2011-10-25 | 1,540.40 |
| 2011-10-24 | 1,551.99 |
| 2011-10-21 | 1,540.40 |
| 2011-10-20 | 1,378.10 |
| 2011-10-19 | 1,366.51 |
| 2011-10-18 | 1,407.08 |
| 2011-10-17 | 1,378.10 |
| 2011-10-14 | 1,349.12 |
| 2011-10-13 | 1,349.12 |
| 2011-10-12 | 1,349.12 |
| 2011-10-11 | 1,349.12 |
| 2011-10-10 | 1,354.91 |
| 2011-10-07 | 1,337.52 |
| 2011-10-06 | 1,349.12 |
| 2011-10-04 | 1,349.12 |
| 2011-10-03 | 1,366.51 |
| 2011-09-30 | 1,383.90 |
| 2011-09-28 | 1,372.30 |
| 2011-09-27 | 1,291.15 |
| 2011-09-26 | 1,291.15 |
| 2011-09-23 | 1,320.13 |
| 2011-09-22 | 1,308.54 |
| 2011-09-21 | 1,337.52 |
| 2011-09-20 | 1,337.52 |
| 2011-09-19 | 1,360.71 |
| 2011-09-16 | 1,360.71 |
| 2011-09-15 | 1,360.71 |
| 2011-09-14 | 1,372.30 |
| 2011-09-12 | 1,360.71 |
| 2011-09-09 | 1,423.31 |
| 2011-09-08 | 1,423.31 |
| 2011-09-07 | 1,423.31 |
| 2011-09-06 | 1,429.08 |
| 2011-09-05 | 1,429.08 |
| 2011-09-02 | 1,504.09 |
| 2011-09-01 | 1,515.63 |
| 2011-08-31 | 1,388.69 |
| 2011-08-30 | 1,417.54 |
| 2011-08-29 | 1,400.23 |
| 2011-08-26 | 1,434.85 |
| 2011-08-25 | 1,486.78 |
| 2011-08-24 | 1,429.08 |
| 2011-08-23 | 1,446.39 |
| 2011-08-22 | 1,429.08 |
| 2011-08-19 | 1,469.47 |
| 2011-08-18 | 1,469.47 |
| 2011-08-17 | 1,486.78 |
| 2011-08-16 | 1,486.78 |
| 2011-08-15 | 1,469.47 |
| 2011-08-12 | 1,463.70 |
| 2011-08-11 | 1,365.61 |
| 2011-08-10 | 1,365.61 |
| 2011-08-09 | 1,354.07 |
| 2011-08-08 | 1,452.16 |
| 2011-08-05 | 1,515.63 |
| 2011-08-04 | 1,567.56 |
| 2011-08-03 | 1,573.34 |
| 2011-08-02 | 1,596.42 |
| 2011-08-01 | 1,631.04 |
| 2011-07-29 | 1,642.58 |
| 2011-07-28 | 1,631.04 |
| 2011-07-27 | 1,631.04 |
| 2011-07-26 | 1,631.04 |
| 2011-07-25 | 1,619.50 |
| 2011-07-22 | 1,631.04 |
| 2011-07-21 | 1,619.50 |
| 2011-07-20 | 1,625.27 |
| 2011-07-19 | 1,642.58 |
| 2011-07-18 | 1,613.73 |
| 2011-07-15 | 1,602.19 |
| 2011-07-14 | 1,602.19 |
| 2011-07-13 | 1,573.34 |
| 2011-07-12 | 1,556.02 |
| 2011-07-11 | 1,573.34 |
| 2011-07-08 | 1,602.19 |
| 2011-07-07 | 1,613.73 |
| 2011-07-06 | 1,602.19 |
| 2011-07-05 | 1,613.73 |
| 2011-07-04 | 1,584.88 |
| 2011-06-30 | 1,579.11 |
| 2011-06-29 | 1,579.11 |
| 2011-06-28 | 1,613.73 |
| 2011-06-27 | 1,596.42 |
| 2011-06-24 | 1,602.19 |
| 2011-06-23 | 1,579.11 |
| 2011-06-22 | 1,579.11 |
| 2011-06-21 | 1,544.48 |
| 2011-06-20 | 1,544.48 |
| 2011-06-17 | 1,584.88 |
| 2011-06-16 | 1,509.86 |
| 2011-06-15 | 1,573.34 |
| 2011-06-14 | 1,561.79 |
| 2011-06-13 | 1,561.79 |
| 2011-06-10 | 1,573.34 |
| 2011-06-09 | 1,567.56 |
| 2011-06-08 | 1,573.34 |
| 2011-06-07 | 1,602.19 |
| 2011-06-03 | 1,625.27 |
| 2011-06-02 | 1,648.35 |
| 2011-06-01 | 1,688.74 |
| 2011-05-31 | 1,659.89 |
| 2011-05-30 | 1,700.28 |
| 2011-05-27 | 1,711.82 |
| 2011-05-26 | 1,631.04 |
| 2011-05-25 | 1,573.34 |
| 2011-05-24 | 1,556.02 |
| 2011-05-23 | 1,509.86 |
| 2011-05-20 | 1,515.63 |
| 2011-05-19 | 1,584.88 |
| 2011-05-18 | 1,515.63 |
| 2011-05-17 | 1,521.40 |
| 2011-05-16 | 1,504.09 |
| 2011-05-13 | 1,515.63 |
| 2011-05-12 | 1,515.63 |
| 2011-05-11 | 1,544.48 |
| 2011-05-09 | 1,607.96 |
| 2011-05-06 | 1,602.19 |
| 2011-05-05 | 1,602.19 |
| 2011-05-04 | 1,515.63 |
| 2011-05-03 | 1,504.09 |
| 2011-04-29 | 1,504.09 |
| 2011-04-28 | 1,504.09 |
| 2011-04-27 | 1,538.47 |
| 2011-04-26 | 1,584.30 |
| 2011-04-21 | 1,555.65 |
| 2011-04-20 | 1,561.38 |
| 2011-04-19 | 1,561.38 |
| 2011-04-18 | 1,572.84 |
| 2011-04-15 | 1,612.94 |
| 2011-04-14 | 1,590.03 |
| 2011-04-13 | 1,607.21 |
| 2011-04-12 | 1,572.84 |
| 2011-04-11 | 1,584.30 |
| 2011-04-08 | 1,595.76 |
| 2011-04-07 | 1,612.94 |
| 2011-04-06 | 1,584.30 |
| 2011-04-04 | 1,549.92 |
| 2011-04-01 | 1,590.03 |
| 2011-03-31 | 1,532.74 |
| 2011-03-30 | 1,601.48 |
| 2011-03-29 | 1,601.48 |
| 2011-03-28 | 1,618.67 |
| 2011-03-25 | 1,544.20 |
| 2011-03-24 | 1,532.74 |
| 2011-03-23 | 1,538.47 |
| 2011-03-22 | 1,504.09 |
| 2011-03-21 | 1,481.18 |
| 2011-03-18 | 1,435.35 |
| 2011-03-17 | 1,412.43 |
| 2011-03-16 | 1,469.72 |
| 2011-03-15 | 1,332.23 |
| 2011-03-14 | 1,337.96 |
| 2011-03-11 | 1,418.16 |
| 2011-03-10 | 1,412.43 |
| 2011-03-09 | 1,469.72 |
| 2011-03-08 | 1,441.08 |
| 2011-03-07 | 1,446.80 |
| 2011-03-04 | 1,498.36 |
| 2011-03-03 | 1,492.64 |
| 2011-03-02 | 1,504.09 |
| 2011-03-01 | 1,504.09 |
| 2011-02-28 | 1,504.09 |
| 2011-02-25 | 1,532.74 |
| 2011-02-24 | 1,578.57 |
| 2011-02-23 | 1,618.67 |
| 2011-02-22 | 1,630.13 |
| 2011-02-21 | 1,675.96 |
| 2011-02-18 | 1,664.50 |
| 2011-02-17 | 1,624.40 |
| 2011-02-16 | 1,641.59 |
| 2011-02-15 | 1,647.32 |
| 2011-02-14 | 1,675.96 |
| 2011-02-11 | 1,612.94 |
| 2011-02-10 | 1,624.40 |
| 2011-02-09 | 1,618.67 |
| 2011-02-08 | 1,675.96 |
| 2011-02-07 | 1,721.79 |
| 2011-02-02 | 1,750.44 |
| 2011-02-01 | 1,756.17 |
| 2011-01-31 | 1,761.89 |
| 2011-01-28 | 1,756.17 |
| 2011-01-27 | 1,664.50 |
| 2011-01-26 | 1,584.30 |
| 2011-01-25 | 1,561.38 |
| 2011-01-24 | 1,584.30 |
| 2011-01-21 | 1,647.32 |
| 2011-01-20 | 1,641.59 |
| 2011-01-19 | 1,653.05 |
| 2011-01-18 | 1,716.06 |
| 2011-01-17 | 1,779.08 |
| 2011-01-14 | 1,790.54 |
| 2011-01-13 | 1,761.89 |
| 2011-01-12 | 1,847.83 |
| 2011-01-11 | 1,853.56 |
| 2011-01-10 | 1,847.83 |
| 2011-01-07 | 1,870.74 |
| 2011-01-06 | 1,887.93 |
| 2011-01-05 | 1,836.37 |
| 2011-01-04 | 1,847.83 |
| 2011-01-03 | 1,859.29 |
| 2010-12-31 | 1,922.30 |
| 2010-12-30 | 1,979.59 |
| 2010-12-29 | 1,979.59 |
| 2010-12-28 | 1,991.05 |
| 2010-12-24 | 2,048.34 |
| 2010-12-23 | 2,076.98 |
| 2010-12-22 | 2,065.53 |
| 2010-12-21 | 2,019.70 |
| 2010-12-20 | 2,048.34 |
| 2010-12-17 | 2,048.34 |
| 2010-12-16 | 2,071.26 |
| 2010-12-15 | 2,025.42 |
| 2010-12-14 | 2,013.97 |
| 2010-12-13 | 2,013.97 |
| 2010-12-10 | 2,019.70 |
| 2010-12-09 | 2,076.98 |
| 2010-12-08 | 2,048.34 |
| 2010-12-07 | 1,991.05 |
| 2010-12-06 | 2,036.88 |
| 2010-12-03 | 2,076.98 |
| 2010-12-02 | 2,054.07 |
| 2010-12-01 | 2,031.15 |
| 2010-11-30 | 1,962.41 |
| 2010-11-29 | 1,945.22 |
| 2010-11-26 | 1,905.12 |
| 2010-11-25 | 1,824.91 |
| 2010-11-24 | 1,790.54 |
| 2010-11-23 | 1,847.83 |
| 2010-11-22 | 1,887.93 |
| 2010-11-19 | 1,819.18 |
| 2010-11-18 | 1,910.85 |
| 2010-11-17 | 1,905.12 |
| 2010-11-16 | 1,973.86 |
| 2010-11-15 | 1,933.76 |
| 2010-11-12 | 1,962.41 |
| 2010-11-11 | 1,991.05 |
| 2010-11-10 | 1,991.05 |
| 2010-11-09 | 1,973.86 |
| 2010-11-08 | 1,962.41 |
| 2010-11-05 | 1,996.78 |
| 2010-11-04 | 1,991.05 |
| 2010-11-03 | 1,985.32 |
| 2010-11-02 | 2,031.15 |
| 2010-11-01 | 2,025.42 |
| 2010-10-29 | 1,916.57 |
| 2010-10-28 | 1,939.49 |
| 2010-10-27 | 2,134.27 |
| 2010-10-26 | 2,174.38 |
| 2010-10-25 | 2,025.42 |
| 2010-10-22 | 1,996.78 |
| 2010-10-21 | 1,933.76 |
| 2010-10-20 | 1,819.18 |
| 2010-10-19 | 1,859.29 |
| 2010-10-18 | 1,922.30 |
| 2010-10-15 | 1,807.73 |
| 2010-10-14 | 1,532.74 |
| 2010-10-13 | 1,504.09 |
| 2010-10-12 | 1,504.09 |
| 2010-10-11 | 1,504.09 |
| 2010-10-08 | 1,492.64 |
| 2010-10-07 | 1,532.74 |
| 2010-10-06 | 1,521.28 |
| 2010-10-05 | 1,521.28 |
| 2010-10-04 | 1,492.64 |
| 2010-09-30 | 1,532.74 |
| 2010-09-29 | 1,561.38 |
| 2010-09-28 | 1,538.47 |
| 2010-09-27 | 1,578.57 |
| 2010-09-24 | 1,612.94 |
| 2010-09-22 | 1,607.21 |
| 2010-09-21 | 1,607.21 |
| 2010-09-20 | 1,618.67 |
| 2010-09-17 | 1,578.57 |
| 2010-09-16 | 1,618.67 |
| 2010-09-15 | 1,641.59 |
| 2010-09-14 | 1,681.69 |
| 2010-09-13 | 1,681.69 |
| 2010-09-10 | 1,670.23 |
| 2010-09-09 | 1,618.67 |
| 2010-09-08 | 1,612.94 |
| 2010-09-07 | 1,624.40 |
| 2010-09-06 | 1,612.94 |
| 2010-09-03 | 1,504.09 |
| 2010-09-02 | 1,412.76 |
| 2010-09-01 | 1,401.34 |
| 2010-08-31 | 1,378.51 |
| 2010-08-30 | 1,412.76 |
| 2010-08-27 | 1,407.05 |
| 2010-08-26 | 1,407.05 |
| 2010-08-25 | 1,441.30 |
| 2010-08-24 | 1,395.63 |
| 2010-08-23 | 1,395.63 |
| 2010-08-20 | 1,429.88 |
| 2010-08-19 | 1,469.84 |
| 2010-08-18 | 1,469.84 |
| 2010-08-17 | 1,498.38 |
| 2010-08-16 | 1,549.76 |
| 2010-08-13 | 1,555.47 |
| 2010-08-12 | 1,555.47 |
| 2010-08-11 | 1,555.47 |
| 2010-08-10 | 1,584.01 |
| 2010-08-09 | 1,549.76 |
| 2010-08-06 | 1,526.93 |
| 2010-08-05 | 1,475.55 |
| 2010-08-04 | 1,509.80 |
| 2010-08-03 | 1,544.05 |
| 2010-08-02 | 1,521.22 |
| 2010-07-30 | 1,521.22 |
| 2010-07-29 | 1,498.38 |
| 2010-07-28 | 1,538.34 |
| 2010-07-27 | 1,526.93 |
| 2010-07-26 | 1,498.38 |
| 2010-07-23 | 1,515.51 |
| 2010-07-22 | 1,452.72 |
| 2010-07-21 | 1,498.38 |
| 2010-07-20 | 1,526.93 |
| 2010-07-19 | 1,475.55 |
| 2010-07-16 | 1,526.93 |
| 2010-07-15 | 1,544.05 |
| 2010-07-14 | 1,555.47 |
| 2010-07-13 | 1,584.01 |
| 2010-07-12 | 1,646.81 |
| 2010-07-09 | 1,584.01 |
| 2010-07-08 | 1,486.97 |
| 2010-07-07 | 1,469.84 |
| 2010-07-06 | 1,424.17 |
| 2010-07-05 | 1,407.05 |
| 2010-07-02 | 1,555.47 |
| 2010-06-30 | 1,641.10 |
| 2010-06-29 | 1,658.22 |
| 2010-06-28 | 1,646.81 |
| 2010-06-25 | 1,669.64 |
| 2010-06-24 | 1,669.64 |
| 2010-06-23 | 1,703.89 |
| 2010-06-22 | 1,726.73 |
| 2010-06-21 | 1,698.18 |
| 2010-06-18 | 1,755.27 |
| 2010-06-17 | 1,840.90 |
| 2010-06-15 | 1,875.15 |
| 2010-06-14 | 1,880.86 |
| 2010-06-11 | 1,800.94 |
| 2010-06-10 | 1,800.94 |
| 2010-06-09 | 1,800.94 |
| 2010-06-08 | 1,795.23 |
| 2010-06-07 | 1,806.64 |
| 2010-06-04 | 1,852.31 |
| 2010-06-03 | 1,738.14 |
| 2010-06-02 | 1,726.73 |
| 2010-06-01 | 1,778.10 |
| 2010-05-31 | 1,852.31 |
| 2010-05-28 | 1,846.60 |
| 2010-05-27 | 1,692.47 |
| 2010-05-26 | 1,601.14 |
| 2010-05-25 | 1,601.14 |
| 2010-05-24 | 1,623.97 |
| 2010-05-20 | 1,692.47 |
| 2010-05-19 | 1,909.40 |
| 2010-05-18 | 2,006.44 |
| 2010-05-17 | 2,069.24 |
| 2010-05-14 | 2,211.95 |
| 2010-05-13 | 2,211.95 |
| 2010-05-12 | 2,183.41 |
| 2010-05-11 | 2,086.36 |
| 2010-05-10 | 2,057.82 |
| 2010-05-07 | 2,000.73 |
| 2010-05-06 | 1,977.90 |
| 2010-05-05 | 2,234.78 |
| 2010-05-04 | 2,069.24 |
| 2010-05-03 | 2,069.24 |
| 2010-04-30 | 1,886.56 |
| 2010-04-29 | 1,818.06 |
| 2010-04-28 | 1,829.48 |
| 2010-04-27 | 1,829.48 |
| 2010-04-26 | 1,835.19 |
| 2010-04-23 | 1,840.90 |
| 2010-04-22 | 1,768.97 |
| 2010-04-21 | 1,689.44 |
| 2010-04-20 | 1,746.25 |
| 2010-04-19 | 1,666.72 |
| 2010-04-16 | 1,706.48 |
| 2010-04-15 | 1,803.05 |
| 2010-04-14 | 1,842.82 |
| 2010-04-13 | 1,831.46 |
| 2010-04-12 | 1,791.69 |
| 2010-04-09 | 1,751.93 |
| 2010-04-08 | 1,746.25 |
| 2010-04-07 | 1,649.67 |
| 2010-04-01 | 1,609.91 |
| 2010-03-31 | 1,609.91 |
| 2010-03-30 | 1,598.55 |
| 2010-03-29 | 1,462.21 |
| 2010-03-26 | 1,456.53 |
| 2010-03-25 | 1,331.55 |
| 2010-03-24 | 1,365.64 |
| 2010-03-23 | 1,365.64 |
| 2010-03-22 | 1,377.00 |
| 2010-03-19 | 1,428.12 |
| 2010-03-18 | 1,445.17 |
| 2010-03-17 | 1,439.48 |
| 2010-03-16 | 1,467.89 |
| 2010-03-15 | 1,450.85 |
| 2010-03-12 | 1,405.40 |
| 2010-03-11 | 1,297.47 |
| 2010-03-10 | 1,320.19 |
| 2010-03-09 | 1,331.55 |
| 2010-03-08 | 1,274.74 |
| 2010-03-05 | 1,172.49 |
| 2010-03-04 | 1,166.81 |
| 2010-03-03 | 1,132.72 |
| 2010-03-02 | 1,104.32 |
| 2010-03-01 | 1,104.32 |
| 2010-02-26 | 1,121.36 |
| 2010-02-25 | 1,132.72 |
| 2010-02-24 | 1,092.96 |
| 2010-02-23 | 1,070.24 |
| 2010-02-22 | 1,092.96 |
| 2010-02-19 | 1,058.87 |
| 2010-02-18 | 1,115.68 |
| 2010-02-17 | 1,075.92 |
| 2010-02-12 | 1,070.24 |
| 2010-02-11 | 996.39 |
| 2010-02-10 | 962.30 |
| 2010-02-09 | 967.98 |
| 2010-02-08 | 962.30 |
| 2010-02-05 | 962.30 |
| 2010-02-04 | 1,007.75 |
| 2010-02-03 | 996.39 |
| 2010-02-02 | 962.30 |
| 2010-02-01 | 956.62 |
| 2010-01-29 | 990.71 |
| 2010-01-28 | 996.39 |
| 2010-01-27 | 996.39 |
| 2010-01-26 | 962.30 |
| 2010-01-25 | 1,092.96 |
| 2010-01-22 | 1,121.36 |
| 2010-01-21 | 1,144.09 |
| 2010-01-20 | 1,121.36 |
| 2010-01-19 | 1,110.00 |
| 2010-01-18 | 1,121.36 |
| 2010-01-15 | 1,132.72 |
| 2010-01-14 | 1,104.32 |
| 2010-01-13 | 1,087.28 |
| 2010-01-12 | 1,149.77 |
| 2010-01-11 | 1,178.17 |
| 2010-01-08 | 1,019.11 |
| 2010-01-07 | 1,007.75 |
| 2010-01-06 | 990.71 |
| 2010-01-05 | 950.94 |
| 2010-01-04 | 854.37 |
| 2009-12-31 | 854.37 |
| 2009-12-30 | 860.05 |
| 2009-12-29 | 837.32 |
| 2009-12-28 | 848.69 |
| 2009-12-24 | 865.73 |
| 2009-12-23 | 854.37 |
| 2009-12-22 | 860.05 |
| 2009-12-21 | 837.32 |
| 2009-12-18 | 825.96 |
| 2009-12-17 | 825.96 |
| 2009-12-16 | 860.05 |
| 2009-12-15 | 871.41 |
| 2009-12-14 | 865.73 |
| 2009-12-11 | 843.01 |
| 2009-12-10 | 837.32 |
| 2009-12-09 | 843.01 |
| 2009-12-08 | 831.64 |
| 2009-12-07 | 837.32 |
| 2009-12-04 | 854.37 |
| 2009-12-03 | 837.32 |
| 2009-12-02 | 854.37 |
| 2009-12-01 | 865.73 |
| 2009-11-30 | 860.05 |
| 2009-11-27 | 848.69 |
| 2009-11-26 | 916.86 |
| 2009-11-25 | 911.17 |
| 2009-11-24 | 945.26 |
| 2009-11-23 | 865.73 |
| 2009-11-20 | 854.37 |
| 2009-11-19 | 825.96 |
| 2009-11-18 | 854.37 |
| 2009-11-17 | 865.73 |
| 2009-11-16 | 865.73 |
| 2009-11-13 | 922.54 |
| 2009-11-12 | 837.32 |
| 2009-11-11 | 757.79 |
| 2009-11-10 | 700.99 |
| 2009-11-09 | 644.18 |
| 2009-11-06 | 649.86 |
| 2009-11-05 | 666.90 |
| 2009-11-04 | 632.82 |
| 2009-11-03 | 581.69 |
| 2009-11-02 | 576.01 |
| 2009-10-30 | 564.65 |
| 2009-10-29 | 553.29 |
| 2009-10-28 | 564.65 |
| 2009-10-27 | 576.01 |
| 2009-10-23 | 558.97 |
| 2009-10-22 | 479.44 |
| 2009-10-21 | 490.80 |
| 2009-10-20 | 496.48 |
| 2009-10-19 | 507.84 |
| 2009-10-16 | 490.80 |
| 2009-10-15 | 485.12 |
| 2009-10-14 | 507.84 |
| 2009-10-13 | 490.80 |
| 2009-10-12 | 490.80 |
| 2009-10-09 | 445.35 |
| 2009-10-08 | 462.39 |
| 2009-10-07 | 468.08 |
| 2009-10-06 | 428.31 |
| 2009-10-05 | 428.31 |
| 2009-10-02 | 456.71 |
| 2009-09-30 | 411.27 |
| 2009-09-29 | 411.27 |
| 2009-09-28 | 411.27 |
| 2009-09-25 | 468.08 |
| 2009-09-24 | 479.44 |
| 2009-09-23 | 490.80 |
| 2009-09-22 | 502.16 |
| 2009-09-21 | 553.29 |
| 2009-09-18 | 530.56 |
| 2009-09-17 | 553.29 |
| 2009-09-16 | 558.97 |
| 2009-09-15 | 541.93 |
| 2009-09-14 | 541.93 |
| 2009-09-11 | 524.88 |
| 2009-09-10 | 485.12 |
| 2009-09-09 | 479.44 |
| 2009-09-08 | 479.44 |
| 2009-09-07 | 473.76 |
| 2009-09-04 | 468.08 |
| 2009-09-03 | 468.08 |
| 2009-09-02 | 435.13 |
| 2009-09-01 | 468.92 |
| 2009-08-31 | 452.03 |
| 2009-08-28 | 463.29 |
| 2009-08-27 | 480.19 |
| 2009-08-26 | 480.19 |
| 2009-08-25 | 423.86 |
| 2009-08-24 | 406.96 |
| 2009-08-21 | 384.43 |
| 2009-08-20 | 373.17 |
| 2009-08-19 | 378.80 |
| 2009-08-18 | 378.80 |
| 2009-08-17 | 384.43 |
| 2009-08-14 | 390.06 |
| 2009-08-13 | 367.53 |
| 2009-08-12 | 350.63 |
| 2009-08-11 | 356.27 |
| 2009-08-10 | 339.37 |
| 2009-08-07 | 345.00 |
| 2009-08-06 | 350.63 |
| 2009-08-05 | 356.27 |
| 2009-08-04 | 322.47 |
| 2009-08-03 | 333.73 |
| 2009-07-31 | 339.37 |
| 2009-07-30 | 345.00 |
| 2009-07-29 | 311.20 |
| 2009-07-28 | 328.10 |
| 2009-07-27 | 322.47 |
| 2009-07-24 | 316.84 |
| 2009-07-23 | 305.57 |
| 2009-07-22 | 311.20 |
| 2009-07-21 | 232.34 |
| 2009-07-20 | 237.98 |
| 2009-07-17 | 237.98 |
| 2009-07-16 | 232.34 |
| 2009-07-15 | 232.34 |
| 2009-07-14 | 232.34 |
| 2009-07-13 | 232.34 |
| 2009-07-10 | 226.71 |
| 2009-07-09 | 221.08 |
| 2009-07-08 | 226.71 |
| 2009-07-07 | 237.98 |
| 2009-07-06 | 237.98 |
| 2009-07-03 | 226.71 |
| 2009-07-02 | 237.98 |
| 2009-06-30 | 237.98 |
| 2009-06-29 | 254.87 |
| 2009-06-26 | 237.98 |
| 2009-06-25 | 254.87 |
| 2009-06-24 | 243.61 |
| 2009-06-23 | 249.24 |
| 2009-06-22 | 260.51 |
| 2009-06-19 | 232.34 |
| 2009-06-18 | 237.98 |
| 2009-06-17 | 237.98 |
| 2009-06-16 | 232.34 |
| 2009-06-15 | 249.24 |
| 2009-06-12 | 243.61 |
| 2009-06-11 | 260.51 |
| 2009-06-10 | 260.51 |
| 2009-06-09 | 237.98 |
| 2009-06-08 | 232.34 |
| 2009-06-05 | 243.61 |
| 2009-06-04 | 221.08 |
| 2009-06-03 | 243.61 |
| 2009-06-02 | 226.71 |
| 2009-06-01 | 232.34 |
| 2009-05-29 | 215.44 |
| 2009-05-27 | 215.44 |
| 2009-05-26 | 204.18 |
| 2009-05-25 | 209.81 |
| 2009-05-22 | 187.28 |
| 2009-05-21 | 181.65 |
| 2009-05-20 | 192.91 |
| 2009-05-19 | 181.65 |
| 2009-05-18 | 198.54 |
| 2009-05-15 | 181.65 |
| 2009-05-14 | 192.91 |
| 2009-05-13 | 178.83 |
| 2009-05-12 | 167.56 |
| 2009-05-11 | 170.38 |
| 2009-05-08 | 181.65 |
| 2009-05-07 | 173.20 |
| 2009-05-06 | 170.38 |
| 2009-05-05 | 173.20 |
| 2009-05-04 | 181.65 |
| 2009-04-30 | 159.11 |
| 2009-04-29 | 164.75 |
| 2009-04-28 | 170.38 |
| 2009-04-27 | 173.20 |
| 2009-04-24 | 181.08 |
| 2009-04-23 | 181.08 |
| 2009-04-22 | 170.06 |
| 2009-04-21 | 134.24 |
| 2009-04-20 | 134.24 |
| 2009-04-17 | 134.24 |
| 2009-04-16 | 134.24 |
| 2009-04-15 | 142.50 |
| 2009-04-14 | 134.24 |
| 2009-04-09 | 134.24 |
| 2009-04-08 | 148.01 |
| 2009-04-07 | 148.01 |
| 2009-04-06 | 131.48 |
| 2009-04-03 | 131.48 |
| 2009-04-02 | 131.48 |
| 2009-04-01 | 125.97 |
| 2009-03-31 | 131.48 |
| 2009-03-30 | 117.70 |
| 2009-03-27 | 142.50 |
| 2009-03-26 | 136.99 |
| 2009-03-25 | 136.99 |
| 2009-03-24 | 136.99 |
| 2009-03-23 | 136.99 |
| 2009-03-20 | 136.99 |
| 2009-03-19 | 161.79 |
| 2009-03-18 | 167.30 |
| 2009-03-17 | 125.97 |
| 2009-03-16 | 125.97 |
| 2009-03-13 | 125.97 |
| 2009-03-12 | 125.97 |
| 2009-03-11 | 128.72 |
| 2009-03-10 | 125.97 |
| 2009-03-09 | 120.46 |
| 2009-03-06 | 125.97 |
| 2009-03-05 | 125.97 |
| 2009-03-04 | 125.97 |
| 2009-03-03 | 125.97 |
| 2009-03-02 | 131.48 |
| 2009-02-27 | 131.48 |
| 2009-02-26 | 131.48 |
| 2009-02-25 | 131.48 |
| 2009-02-24 | 131.48 |
| 2009-02-23 | 131.48 |
| 2009-02-20 | 131.48 |
| 2009-02-19 | 131.48 |
| 2009-02-18 | 136.99 |
| 2009-02-17 | 134.24 |
| 2009-02-16 | 134.24 |
| 2009-02-13 | 134.24 |
| 2009-02-12 | 136.99 |
| 2009-02-11 | 134.24 |
| 2009-02-10 | 131.48 |
| 2009-02-09 | 128.72 |
| 2009-02-06 | 128.72 |
| 2009-02-05 | 125.97 |
| 2009-02-04 | 123.21 |
| 2009-02-03 | 123.21 |
| 2009-02-02 | 120.46 |
| 2009-01-30 | 125.97 |
| 2009-01-29 | 131.48 |
| 2009-01-23 | 120.46 |
| 2009-01-22 | 120.46 |
| 2009-01-21 | 131.48 |
| 2009-01-20 | 120.46 |
| 2009-01-19 | 120.46 |
| 2009-01-16 | 120.46 |
| 2009-01-15 | 120.46 |
| 2009-01-14 | 131.48 |
| 2009-01-13 | 120.46 |
| 2009-01-12 | 148.01 |
| 2009-01-09 | 145.26 |
| 2009-01-08 | 145.26 |
| 2009-01-07 | 145.26 |
| 2009-01-06 | 145.26 |
| 2009-01-05 | 145.26 |
| 2009-01-02 | 145.26 |
| 2008-12-31 | 145.26 |
| 2008-12-30 | 145.26 |
| 2008-12-29 | 103.92 |
| 2008-12-24 | 109.43 |
| 2008-12-23 | 136.99 |
| 2008-12-22 | 136.99 |
| 2008-12-19 | 136.99 |
| 2008-12-18 | 131.48 |
| 2008-12-17 | 131.48 |
| 2008-12-16 | 131.48 |
| 2008-12-15 | 101.17 |
| 2008-12-12 | 90.14 |
| 2008-12-11 | 120.46 |
| 2008-12-10 | 120.46 |
| 2008-12-09 | 120.46 |
| 2008-12-08 | 103.92 |
| 2008-12-05 | 92.90 |
| 2008-12-04 | 90.14 |
| 2008-12-03 | 92.90 |
| 2008-12-02 | 103.92 |
| 2008-12-01 | 106.68 |
| 2008-11-28 | 106.68 |
| 2008-11-27 | 106.68 |
| 2008-11-26 | 106.68 |
| 2008-11-25 | 106.68 |
| 2008-11-24 | 106.68 |
| 2008-11-21 | 106.68 |
| 2008-11-20 | 112.19 |
| 2008-11-19 | 120.46 |
| 2008-11-18 | 120.46 |
| 2008-11-17 | 120.46 |
| 2008-11-14 | 120.46 |
| 2008-11-13 | 120.46 |
| 2008-11-12 | 120.46 |
| 2008-11-11 | 120.46 |
| 2008-11-10 | 120.46 |
| 2008-11-07 | 120.46 |
| 2008-11-06 | 142.50 |
| 2008-11-05 | 142.50 |
| 2008-11-04 | 142.50 |
| 2008-11-03 | 125.97 |
| 2008-10-31 | 120.46 |
| 2008-10-30 | 103.92 |
| 2008-10-29 | 103.92 |
| 2008-10-28 | 120.46 |
| 2008-10-27 | 120.46 |
| 2008-10-24 | 131.48 |
| 2008-10-23 | 142.50 |
| 2008-10-22 | 142.50 |
| 2008-10-21 | 164.55 |
| 2008-10-20 | 148.01 |
| 2008-10-17 | 186.59 |
| 2008-10-16 | 186.59 |
| 2008-10-15 | 186.59 |
| 2008-10-14 | 186.59 |
| 2008-10-13 | 186.59 |
| 2008-10-10 | 186.59 |
| 2008-10-09 | 203.13 |
| 2008-10-08 | 197.62 |
| 2008-10-06 | 197.62 |
| 2008-10-03 | 230.69 |
| 2008-10-02 | 225.17 |
| 2008-09-30 | 225.17 |
| 2008-09-29 | 225.17 |
| 2008-09-26 | 225.17 |
| 2008-09-25 | 225.17 |
| 2008-09-24 | 225.17 |
| 2008-09-23 | 230.69 |
| 2008-09-22 | 214.15 |
| 2008-09-19 | 208.64 |
| 2008-09-18 | 208.64 |
| 2008-09-17 | 208.64 |
| 2008-09-16 | 208.64 |
| 2008-09-12 | 219.66 |
| 2008-09-11 | 219.66 |
| 2008-09-10 | 219.66 |
| 2008-09-09 | 230.69 |
| 2008-09-08 | 203.13 |
| 2008-09-05 | 203.13 |
| 2008-09-04 | 203.13 |
| 2008-09-03 | 175.57 |
| 2008-09-02 | 181.08 |
| 2008-09-01 | 175.57 |
| 2008-08-29 | 175.57 |
| 2008-08-28 | 170.06 |
| 2008-08-27 | 161.79 |
| 2008-08-26 | 156.34 |
| 2008-08-25 | 161.79 |
| 2008-08-21 | 156.34 |
| 2008-08-20 | 156.34 |
| 2008-08-19 | 161.79 |
| 2008-08-18 | 150.88 |
| 2008-08-15 | 150.88 |
| 2008-08-14 | 139.98 |
| 2008-08-13 | 145.43 |
| 2008-08-12 | 183.61 |
| 2008-08-11 | 148.16 |
| 2008-08-08 | 150.88 |
| 2008-08-07 | 164.52 |
| 2008-08-05 | 150.88 |
| 2008-08-04 | 150.88 |
| 2008-08-01 | 156.34 |
| 2008-07-31 | 150.88 |
| 2008-07-30 | 142.70 |
| 2008-07-29 | 169.97 |
| 2008-07-28 | 142.70 |
| 2008-07-25 | 145.43 |
| 2008-07-24 | 134.52 |
| 2008-07-23 | 134.52 |
| 2008-07-22 | 129.07 |
| 2008-07-21 | 129.07 |
| 2008-07-18 | 90.89 |
| 2008-07-17 | 134.52 |
| 2008-07-16 | 134.52 |
| 2008-07-15 | 139.98 |
| 2008-07-14 | 145.43 |
| 2008-07-11 | 145.43 |
| 2008-07-10 | 145.43 |
| 2008-07-09 | 150.88 |
| 2008-07-08 | 156.34 |
| 2008-07-07 | 161.79 |
| 2008-07-04 | 161.79 |
| 2008-07-03 | 161.79 |
| 2008-07-02 | 161.79 |
| 2008-06-30 | 161.79 |
| 2008-06-27 | 161.79 |
| 2008-06-26 | 161.79 |
| 2008-06-25 | 134.52 |
| 2008-06-24 | 134.52 |
| 2008-06-23 | 134.52 |
| 2008-06-20 | 134.52 |
| 2008-06-19 | 134.52 |
| 2008-06-18 | 134.52 |
| 2008-06-17 | 134.52 |
| 2008-06-16 | 134.52 |
| 2008-06-13 | 134.52 |
| 2008-06-12 | 134.52 |
| 2008-06-11 | 134.52 |
| 2008-06-10 | 134.52 |
| 2008-06-06 | 134.52 |
| 2008-06-05 | 134.52 |
| 2008-06-04 | 134.52 |
| 2008-06-03 | 134.52 |
| 2008-06-02 | 134.52 |
| 2008-05-30 | 134.52 |
| 2008-05-29 | 134.52 |
| 2008-05-28 | 134.52 |
| 2008-05-27 | 134.52 |
| 2008-05-26 | 134.52 |
| 2008-05-23 | 134.52 |
| 2008-05-22 | 145.43 |
| 2008-05-21 | 156.34 |
| 2008-05-20 | 156.34 |
| 2008-05-19 | 156.34 |
| 2008-05-16 | 161.79 |
| 2008-05-15 | 161.79 |
| 2008-05-14 | 159.07 |
| 2008-05-13 | 131.80 |
| 2008-05-09 | 131.80 |
| 2008-05-08 | 131.80 |
| 2008-05-07 | 120.89 |
| 2008-05-06 | 123.61 |
| 2008-05-05 | 145.43 |
| 2008-05-02 | 145.43 |
| 2008-04-30 | 145.43 |
| 2008-04-29 | 112.71 |
| 2008-04-28 | 134.52 |
| 2008-04-25 | 134.52 |
| 2008-04-24 | 139.98 |
| 2008-04-23 | 139.98 |
| 2008-04-22 | 119.25 |
| 2008-04-21 | 119.25 |
| 2008-04-18 | 119.25 |
| 2008-04-17 | 140.64 |
| 2008-04-16 | 140.64 |
| 2008-04-15 | 140.64 |
| 2008-04-14 | 103.21 |
| 2008-04-11 | 137.97 |
| 2008-04-10 | 137.97 |
| 2008-04-09 | 137.97 |
| 2008-04-08 | 137.97 |
| 2008-04-07 | 137.97 |
| 2008-04-03 | 140.64 |
| 2008-04-02 | 140.64 |
| 2008-04-01 | 140.64 |
| 2008-03-31 | 124.60 |
| 2008-03-28 | 124.60 |
| 2008-03-27 | 140.64 |
| 2008-03-26 | 140.64 |
| 2008-03-25 | 140.64 |
| 2008-03-20 | 140.64 |
| 2008-03-19 | 113.90 |
| 2008-03-18 | 113.90 |
| 2008-03-17 | 113.90 |
| 2008-03-14 | 119.25 |
| 2008-03-13 | 119.25 |
| 2008-03-12 | 119.25 |
| 2008-03-11 | 119.25 |
| 2008-03-10 | 119.25 |
| 2008-03-07 | 119.25 |
| 2008-03-06 | 113.90 |
| 2008-03-05 | 113.90 |
| 2008-03-04 | 127.27 |
| 2008-03-03 | 127.27 |
| 2008-02-29 | 127.27 |
| 2008-02-28 | 127.27 |
| 2008-02-27 | 127.27 |
| 2008-02-26 | 137.97 |
| 2008-02-25 | 145.99 |
| 2008-02-22 | 145.99 |
| 2008-02-21 | 172.73 |
| 2008-02-20 | 159.36 |
| 2008-02-19 | 159.36 |
| 2008-02-18 | 159.36 |
| 2008-02-15 | 159.36 |
| 2008-02-14 | 162.03 |
| 2008-02-13 | 156.68 |
| 2008-02-12 | 156.68 |
| 2008-02-11 | 156.68 |
| 2008-02-06 | 156.68 |
| 2008-02-05 | 156.68 |
| 2008-02-04 | 156.68 |
| 2008-02-01 | 156.68 |
| 2008-01-31 | 156.68 |
| 2008-01-30 | 156.68 |
| 2008-01-29 | 156.68 |
| 2008-01-28 | 156.68 |
| 2008-01-25 | 156.68 |
| 2008-01-24 | 156.68 |
| 2008-01-23 | 156.68 |
| 2008-01-22 | 156.68 |
| 2008-01-21 | 156.68 |
| 2008-01-18 | 167.38 |
| 2008-01-17 | 167.38 |
| 2008-01-16 | 167.38 |
| 2008-01-15 | 167.38 |
| 2008-01-14 | 172.73 |
| 2008-01-11 | 167.38 |
| 2008-01-10 | 172.73 |
| 2008-01-09 | 116.58 |
| 2008-01-08 | 145.99 |
| 2008-01-07 | 145.99 |
| 2008-01-04 | 145.99 |
| 2008-01-03 | 145.99 |
| 2008-01-02 | 145.99 |
| 2007-12-31 | 145.99 |
| 2007-12-28 | 145.99 |
| 2007-12-27 | 178.07 |
| 2007-12-24 | 172.73 |
| 2007-12-21 | 172.73 |
| 2007-12-20 | 172.73 |
| 2007-12-19 | 172.73 |
| 2007-12-18 | 172.73 |
| 2007-12-17 | 172.73 |
| 2007-12-14 | 178.07 |
| 2007-12-13 | 178.07 |
| 2007-12-12 | 178.07 |
| 2007-12-11 | 178.07 |
| 2007-12-10 | 178.07 |
| 2007-12-07 | 178.07 |
| 2007-12-06 | 178.07 |
| 2007-12-05 | 178.07 |
| 2007-12-04 | 178.07 |
| 2007-12-03 | 178.07 |
| 2007-11-30 | 178.07 |
| 2007-11-29 | 172.73 |
| 2007-11-28 | 156.68 |
| 2007-11-27 | 156.68 |
| 2007-11-26 | 156.68 |
| 2007-11-23 | 183.42 |
| 2007-11-22 | 183.42 |
| 2007-11-21 | 183.42 |
| 2007-11-20 | 183.42 |
| 2007-11-19 | 183.42 |
| 2007-11-16 | 183.42 |
| 2007-11-15 | 188.77 |
| 2007-11-14 | 178.07 |
| 2007-11-13 | 178.07 |
| 2007-11-12 | 172.73 |
| 2007-11-09 | 178.07 |
| 2007-11-08 | 172.73 |
| 2007-11-07 | 172.73 |
| 2007-11-06 | 178.07 |
| 2007-11-05 | 178.07 |
| 2007-11-02 | 162.03 |
| 2007-11-01 | 164.71 |
| 2007-10-31 | 178.07 |
| 2007-10-30 | 167.38 |
| 2007-10-29 | 178.07 |
| 2007-10-26 | 167.38 |
| 2007-10-25 | 167.38 |
| 2007-10-24 | 194.12 |
| 2007-10-23 | 164.71 |
| 2007-10-22 | 162.03 |
| 2007-10-18 | 156.68 |
| 2007-10-17 | 154.01 |
| 2007-10-16 | 156.68 |
| 2007-10-15 | 162.03 |
| 2007-10-12 | 172.73 |
| 2007-10-11 | 172.73 |
| 2007-10-10 | 172.73 |
| 2007-10-09 | 167.38 |
| 2007-10-08 | 172.73 |
| 2007-10-05 | 159.36 |
| 2007-10-04 | 140.64 |
| 2007-10-03 | 140.64 |
| 2007-10-02 | 162.03 |
| 2007-09-28 | 151.34 |
| 2007-09-27 | 145.99 |
| 2007-09-25 | 127.27 |
| 2007-09-24 | 124.60 |
| 2007-09-21 | 124.60 |
| 2007-09-20 | 124.60 |
| 2007-09-19 | 127.27 |
| 2007-09-18 | 124.60 |
| 2007-09-17 | 119.25 |
| 2007-09-14 | 124.60 |
| 2007-09-13 | 124.60 |
| 2007-09-12 | 124.60 |
| 2007-09-11 | 124.60 |
| 2007-09-10 | 119.25 |
| 2007-09-07 | 124.60 |
| 2007-09-06 | 124.60 |
| 2007-09-05 | 124.60 |
| 2007-09-04 | 119.25 |
| 2007-09-03 | 129.95 |
| 2007-08-31 | 129.95 |
| 2007-08-30 | 129.95 |
| 2007-08-29 | 129.95 |
| 2007-08-28 | 140.64 |
| 2007-08-27 | 145.99 |
| 2007-08-24 | 140.64 |
| 2007-08-23 | 129.95 |
| 2007-08-22 | 124.60 |
| 2007-08-21 | 124.60 |
| 2007-08-20 | 129.95 |
| 2007-08-17 | 124.60 |
| 2007-08-16 | 156.68 |
| 2007-08-15 | 137.97 |
| 2007-08-14 | 137.97 |
| 2007-08-13 | 151.34 |
| 2007-08-10 | 140.64 |
| 2007-08-09 | 140.64 |
| 2007-08-08 | 140.64 |
| 2007-08-07 | 129.95 |
| 2007-08-06 | 156.68 |
| 2007-08-03 | 162.03 |
| 2007-08-02 | 129.95 |
| 2007-08-01 | 119.25 |
| 2007-07-31 | 129.95 |
| 2007-07-30 | 135.29 |
| 2007-07-27 | 113.90 |
| 2007-07-26 | 129.95 |
| 2007-07-25 | 113.90 |
| 2007-07-24 | 124.60 |
| 2007-07-23 | 127.27 |
| 2007-07-20 | 127.27 |
| 2007-07-19 | 124.60 |
| 2007-07-18 | 129.95 |
| 2007-07-17 | 129.95 |
| 2007-07-16 | 135.29 |
| 2007-07-13 | 140.64 |
| 2007-07-12 | 129.95 |
| 2007-07-11 | 124.60 |
| 2007-07-10 | 108.56 |
| 2007-07-09 | 92.51 |
| 2007-07-06 | 108.56 |
| 2007-07-05 | 113.90 |
| 2007-07-04 | 113.90 |
| 2007-07-03 | 140.64 |
| 2007-06-29 | 127.27 |
| 2007-06-28 | 162.03 |
| 2007-06-27 | 151.34 |
| 2007-06-26 | 156.68 |
| 2007-06-25 | 167.38 |
| 2007-06-22 | 172.73 |
| 2007-06-21 | 188.77 |
| 2007-06-20 | 178.07 |
| 2007-06-18 | 199.47 |
| 2007-06-15 | 247.59 |
| 2007-06-14 | 306.42 |
| 2007-06-13 | 167.38 |
| 2007-06-12 | 60.43 |
| 2007-06-11 | 71.12 |
| 2007-06-08 | 68.45 |
| 2007-06-07 | 68.45 |
| 2007-06-06 | 71.12 |
| 2007-06-05 | 71.12 |
| 2007-06-04 | 71.12 |
| 2007-06-01 | 60.43 |
| 2007-05-31 | 60.43 |
| 2007-05-30 | 60.43 |
| 2007-05-29 | 87.17 |
| 2007-05-28 | 60.43 |
| 2007-05-25 | 60.43 |
| 2007-05-23 | 60.43 |
| 2007-05-22 | 73.80 |
| 2007-05-21 | 60.43 |
| 2007-05-18 | 60.43 |
| 2007-05-17 | 55.08 |
| 2007-05-16 | 55.08 |
| 2007-05-15 | 55.08 |
| 2007-05-14 | 47.06 |
| 2007-05-11 | 44.39 |
| 2007-05-10 | 60.43 |
| 2007-05-09 | 60.43 |
| 2007-05-08 | 60.43 |
| 2007-05-07 | 60.43 |
| 2007-05-04 | 60.43 |
| 2007-05-03 | 60.43 |
| 2007-05-02 | 60.43 |
| 2007-04-30 | 60.43 |
| 2007-04-27 | 60.43 |
| 2007-04-26 | 60.43 |
| 2007-04-25 | 60.43 |
| 2007-04-24 | 76.47 |
| 2007-04-23 | 76.47 |
| 2007-04-20 | 76.47 |
| 2007-04-19 | 76.47 |
| 2007-04-18 | 76.47 |
| 2007-04-17 | 76.47 |
| 2007-04-16 | 76.47 |
| 2007-04-13 | 76.47 |
| 2007-04-12 | 76.47 |
| 2007-04-11 | 76.47 |
| 2007-04-10 | 76.47 |
| 2007-04-04 | 60.43 |
| 2007-04-03 | 60.43 |
| 2007-04-02 | 60.43 |
| 2007-03-30 | 39.04 |
| 2007-03-29 | 39.04 |
| 2007-03-28 | 39.04 |
| 2007-03-27 | 39.04 |
| 2007-03-26 | 39.04 |
| 2007-03-23 | 39.04 |
| 2007-03-22 | 28.34 |
| 2007-03-21 | 28.34 |
| 2007-03-20 | 28.34 |
| 2007-03-19 | 28.34 |
| 2007-03-16 | 28.34 |
| 2007-03-15 | 28.34 |
| 2007-03-14 | 28.34 |
| 2007-03-13 | 28.34 |
| 2007-03-12 | 22.99 |
| 2007-03-09 | 28.34 |
| 2007-03-08 | 28.34 |
| 2007-03-07 | 28.34 |
| 2007-03-06 | 28.34 |
| 2007-03-05 | 28.34 |
| 2007-03-02 | 33.69 |
| 2007-03-01 | 33.69 |
| 2007-02-28 | 60.43 |
| 2007-02-27 | 60.43 |
| 2007-02-26 | 60.43 |
| 2007-02-23 | 60.43 |
| 2007-02-22 | 60.43 |
| 2007-02-21 | 60.43 |
| 2007-02-16 | 60.43 |
| 2007-02-15 | 60.43 |
| 2007-02-14 | 49.73 |
| 2007-02-13 | 60.43 |
| 2007-02-12 | 65.78 |
| 2007-02-09 | 60.43 |
| 2007-02-08 | 55.08 |
| 2007-02-07 | 55.08 |
| 2007-02-06 | 52.41 |
| 2007-02-05 | 44.39 |
| 2007-02-02 | 44.39 |
| 2007-02-01 | 28.34 |
| 2007-01-31 | 28.34 |
| 2007-01-30 | 28.34 |
| 2007-01-29 | 28.34 |
| 2007-01-26 | 28.34 |
| 2007-01-25 | 28.34 |
| 2007-01-24 | 28.34 |
| 2007-01-23 | 28.34 |
| 2007-01-22 | 28.34 |
| 2007-01-19 | 28.34 |
| 2007-01-18 | 28.34 |
| 2007-01-17 | 28.34 |
| 2007-01-16 | 28.34 |
| 2007-01-15 | 28.34 |
| 2007-01-12 | 28.34 |
| 2007-01-11 | 28.34 |
| 2007-01-10 | 28.34 |
| 2007-01-09 | 28.34 |
| 2007-01-08 | 28.34 |
| 2007-01-05 | 28.34 |
| 2007-01-04 | 28.34 |
| 2007-01-03 | 28.34 |
| 2007-01-02 | 28.34 |
| 2006-12-29 | 28.34 |
| 2006-12-28 | 28.34 |
| 2006-12-27 | 28.34 |
| 2006-12-22 | 28.34 |
| 2006-12-21 | 28.34 |
| 2006-12-20 | 28.34 |
| 2006-12-19 | 28.34 |
| 2006-12-18 | 28.34 |
| 2006-12-15 | 33.69 |
| 2006-12-14 | 33.69 |
| 2006-12-13 | 17.65 |
| 2006-12-12 | 17.65 |
| 2006-12-11 | 22.99 |
| 2006-12-08 | 22.99 |
| 2006-12-07 | 22.99 |
| 2006-12-06 | 22.99 |
| 2006-12-05 | 22.99 |
| 2006-12-04 | 22.99 |
| 2006-12-01 | 22.99 |
| 2006-11-30 | 22.99 |
| 2006-11-29 | 22.99 |
| 2006-11-28 | 22.99 |
| 2006-11-27 | 22.99 |
| 2006-11-24 | 22.99 |
| 2006-11-23 | 22.99 |
| 2006-11-22 | 22.99 |
| 2006-11-21 | 22.99 |
| 2006-11-20 | 22.99 |
| 2006-11-17 | 22.99 |
| 2006-11-16 | 22.99 |
| 2006-11-15 | 22.99 |
| 2006-11-14 | 22.99 |
| 2006-11-13 | 22.99 |
| 2006-11-10 | 22.99 |
| 2006-11-09 | 22.99 |
| 2006-11-08 | 17.65 |
| 2006-11-07 | 17.65 |
| 2006-11-06 | 17.65 |
| 2006-11-03 | 17.65 |
| 2006-11-02 | 17.65 |
| 2006-11-01 | 17.65 |
| 2006-10-31 | 17.65 |
| 2006-10-27 | 17.65 |
| 2006-10-26 | 17.65 |
| 2006-10-25 | 17.65 |
| 2006-10-24 | 17.65 |
| 2006-10-23 | 17.65 |
| 2006-10-20 | 17.65 |
| 2006-10-19 | 17.65 |
| 2006-10-18 | 14.97 |
| 2006-10-17 | 14.97 |
| 2006-10-16 | 12.30 |
| 2006-10-13 | 12.30 |
| 2006-10-12 | 12.30 |
| 2006-10-11 | 12.30 |
| 2006-10-10 | 12.30 |
| 2006-10-09 | 12.30 |
| 2006-10-06 | 12.30 |
| 2006-10-05 | 12.30 |
| 2006-10-04 | 12.30 |
| 2006-10-03 | 9.63 |
| 2006-09-29 | 9.63 |
| 2006-09-28 | 6.95 |
| 2006-09-27 | 6.95 |
| 2006-09-26 | 12.83 |
| 2006-09-25 | 12.83 |
| 2006-09-22 | 12.30 |
| 2006-09-21 | 9.63 |
| 2006-09-20 | 9.63 |
| 2006-09-19 | 6.95 |
| 2006-09-18 | 6.95 |
| 2006-09-15 | 6.95 |
| 2006-09-14 | 6.95 |
| 2006-09-13 | 6.95 |
| 2006-09-12 | 12.30 |
| 2006-09-11 | 12.30 |
| 2006-09-08 | 12.30 |
| 2006-09-07 | 12.30 |
| 2006-09-06 | 12.30 |
| 2006-09-05 | 12.30 |
| 2006-09-04 | 12.30 |
| 2006-09-01 | 12.30 |
| 2006-08-31 | 17.65 |
| 2006-08-30 | 12.30 |
| 2006-08-29 | 12.30 |
| 2006-08-28 | 12.30 |
| 2006-08-25 | 12.30 |
| 2006-08-24 | 12.30 |
| 2006-08-23 | 12.30 |
| 2006-08-22 | 6.95 |
| 2006-08-21 | 6.95 |
| 2006-08-18 | 6.95 |
| 2006-08-17 | 6.95 |
| 2006-08-16 | 6.95 |
| 2006-08-15 | 6.95 |
| 2006-08-14 | 6.95 |
| 2006-08-11 | 6.95 |
| 2006-08-10 | 6.95 |
| 2006-08-09 | 22.99 |
| 2006-08-08 | 6.95 |
| 2006-08-07 | 6.95 |
| 2006-08-04 | 6.95 |
| 2006-08-03 | 6.95 |
| 2006-08-02 | 17.65 |
| 2006-08-01 | 17.65 |
| 2006-07-31 | 17.65 |
| 2006-07-28 | 17.65 |
| 2006-07-27 | 17.65 |
| 2006-07-26 | 17.65 |
| 2006-07-25 | 17.65 |
| 2006-07-24 | 17.65 |
| 2006-07-21 | 17.65 |
| 2006-07-20 | 17.65 |
| 2006-07-19 | 4.28 |
| 2006-07-18 | 4.28 |
| 2006-07-17 | 4.28 |
| 2006-07-14 | 3.21 |
| 2006-07-13 | 2.14 |
| 2006-07-12 | 2.14 |
| 2006-07-11 | 1.60 |
| 2006-07-10 | 4.28 |
| 2006-07-07 | 2.67 |
| 2006-07-06 | 1.60 |
| 2006-07-05 | 1.60 |
| 2006-07-04 | 1.60 |
| 2006-07-03 | 1.60 |
| 2006-06-30 | 1.60 |
| 2006-06-29 | -1.07 |
| 2006-06-28 | -2.14 |
| 2006-06-27 | -3.21 |
| 2006-06-26 | -3.74 |
| 2006-06-23 | -3.74 |
| 2006-06-22 | -3.74 |
| 2006-06-21 | -3.74 |
| 2006-06-20 | -3.74 |
| 2006-06-19 | -3.74 |
| 2006-06-16 | -3.74 |
| 2006-06-15 | -3.74 |
| 2006-06-14 | -3.74 |
| 2006-06-13 | -3.74 |
| 2006-06-12 | -3.74 |
| 2006-06-09 | -3.74 |
| 2006-06-08 | -3.74 |
| 2006-06-07 | -3.74 |
| 2006-06-06 | -3.21 |
| 2006-06-05 | -6.42 |
| 2006-06-02 | -6.42 |
| 2006-06-01 | -3.74 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | -9.09 |
| 2006-05-26 | -9.09 |
| 2006-05-25 | -9.09 |
| 2006-05-24 | -9.09 |
| 2006-05-23 | -9.09 |
| 2006-05-22 | -9.09 |
| 2006-05-19 | -9.09 |
| 2006-05-18 | -9.09 |
| 2006-05-17 | -9.09 |
| 2006-05-16 | -9.09 |
| 2006-05-15 | -9.09 |
| 2006-05-12 | -9.09 |
| 2006-05-11 | -9.09 |
| 2006-05-10 | -14.44 |
| 2006-05-09 | -3.74 |
| 2006-05-08 | -14.44 |
| 2006-05-04 | -14.44 |
| 2006-05-03 | -14.44 |
| 2006-05-02 | -14.44 |
| 2006-04-28 | -14.44 |
| 2006-04-27 | -14.44 |
| 2006-04-26 | -14.44 |
| 2006-04-25 | -14.44 |
| 2006-04-24 | -14.44 |
| 2006-04-21 | -14.44 |
| 2006-04-20 | -14.44 |
| 2006-04-19 | -14.44 |
| 2006-04-18 | -14.44 |
| 2006-04-13 | -14.44 |
| 2006-04-12 | -14.44 |
| 2006-04-11 | -14.44 |
| 2006-04-10 | -14.44 |
| 2006-04-07 | -14.44 |
| 2006-04-06 | -14.44 |
| 2006-04-04 | -14.44 |
| 2006-04-03 | -14.44 |
| 2006-03-31 | -14.44 |
| 2006-03-30 | -14.44 |
| 2006-03-29 | -14.44 |
| 2006-03-28 | -14.44 |
| 2006-03-27 | -14.44 |
| 2006-03-24 | -14.44 |
| 2006-03-23 | -14.44 |
| 2006-03-22 | -14.44 |
| 2006-03-21 | -14.44 |
| 2006-03-20 | -14.44 |
| 2006-03-17 | -14.44 |
| 2006-03-16 | -14.44 |
| 2006-03-15 | -14.44 |
| 2006-03-14 | -14.44 |
| 2006-03-13 | -14.44 |
| 2006-03-10 | -14.44 |
| 2006-03-09 | -14.44 |
| 2006-03-08 | -14.44 |
| 2006-03-07 | -14.44 |
| 2006-03-06 | -14.44 |
| 2006-03-03 | -14.44 |
| 2006-03-02 | -14.44 |
| 2006-03-01 | -14.44 |
| 2006-02-28 | -17.11 |
| 2006-02-27 | -17.11 |
| 2006-02-24 | -14.44 |
| 2006-02-23 | -3.74 |
| 2006-02-22 | -3.74 |
| 2006-02-21 | -3.74 |
| 2006-02-20 | -3.74 |
| 2006-02-17 | 1.60 |
| 2006-02-16 | 1.60 |
| 2006-02-15 | 1.60 |
| 2006-02-14 | 1.60 |
| 2006-02-13 | 2.67 |
| 2006-02-10 | 2.67 |
| 2006-02-09 | 2.67 |
| 2006-02-08 | 1.60 |
| 2006-02-07 | 2.67 |
| 2006-02-06 | 6.95 |
| 2006-02-03 | 6.95 |
| 2006-02-02 | 6.95 |
| 2006-02-01 | 6.95 |
| 2006-01-27 | 6.95 |
| 2006-01-26 | 6.95 |
| 2006-01-25 | 6.95 |
| 2006-01-24 | 6.95 |
| 2006-01-23 | 6.95 |
| 2006-01-20 | 6.95 |
| 2006-01-19 | 6.95 |
| 2006-01-18 | 6.95 |
| 2006-01-17 | 6.95 |
| 2006-01-16 | 6.95 |
| 2006-01-13 | 6.95 |
| 2006-01-12 | 6.95 |
| 2006-01-11 | 6.95 |
| 2006-01-10 | 6.95 |
| 2006-01-09 | 6.95 |
| 2006-01-06 | 6.95 |
| 2006-01-05 | 6.95 |
| 2006-01-04 | 6.95 |
| 2006-01-03 | 6.95 |
| 2005-12-30 | 3.21 |
| 2005-12-29 | 3.21 |
| 2005-12-28 | 3.21 |
| 2005-12-23 | 3.21 |
| 2005-12-22 | 3.21 |
| 2005-12-21 | 2.67 |
| 2005-12-20 | 2.67 |
| 2005-12-19 | 1.60 |
| 2005-12-16 | 1.60 |
| 2005-12-15 | 1.60 |
| 2005-12-14 | 1.60 |
| 2005-12-13 | 22.46 |
| 2005-12-12 | 22.46 |
| 2005-12-09 | 22.46 |
| 2005-12-08 | 22.46 |
| 2005-12-07 | 22.46 |
| 2005-12-06 | 22.46 |
| 2005-12-05 | 22.46 |
| 2005-12-02 | 22.46 |
| 2005-12-01 | 22.99 |
| 2005-11-30 | 23.53 |
| 2005-11-29 | 23.53 |
| 2005-11-28 | 23.53 |
| 2005-11-25 | 29.95 |
| 2005-11-24 | 24.06 |
| 2005-11-23 | 23.53 |
| 2005-11-22 | 39.04 |
| 2005-11-21 | 52.41 |
| 2005-11-18 | 22.99 |
| 2005-11-17 | 55.08 |
| 2005-11-16 | 63.10 |
| 2005-11-15 | 12.30 |
| 2005-11-14 | 2.14 |
| 2005-11-11 | 2.14 |
| 2005-11-10 | -1.60 |
| 2005-11-09 | -2.14 |
| 2005-11-08 | -2.67 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -9.09 |
| 2005-11-03 | -10.16 |
| 2005-11-02 | -10.16 |
| 2005-11-01 | -10.16 |
| 2005-10-31 | -10.16 |
| 2005-10-28 | -11.23 |
| 2005-10-27 | -11.23 |
| 2005-10-26 | 5.35 |
| 2005-10-25 | 5.88 |
| 2005-10-24 | -2.14 |
| 2005-10-21 | -8.56 |
| 2005-10-20 | -2.14 |
| 2005-10-19 | -12.83 |
| 2005-10-18 | -4.28 |
| 2005-10-17 | -4.28 |
| 2005-10-14 | -4.28 |
| 2005-10-13 | -4.28 |
| 2005-10-12 | -27.81 |
| 2005-10-10 | -29.41 |
| 2005-10-07 | -30.48 |
| 2005-10-06 | -30.48 |
| 2005-10-05 | -30.48 |
| 2005-10-04 | -30.48 |
| 2005-10-03 | -30.48 |
| 2005-09-30 | -30.48 |
| 2005-09-29 | -32.09 |
| 2005-09-28 | -32.09 |
| 2005-09-27 | -32.62 |
| 2005-09-26 | -27.27 |
| 2005-09-23 | -27.27 |
| 2005-09-22 | -27.27 |
| 2005-09-21 | -29.41 |
| 2005-09-20 | -30.48 |
| 2005-09-16 | -27.81 |
| 2005-09-15 | -30.48 |
| 2005-09-14 | -33.16 |
| 2005-09-13 | -35.83 |
| 2005-09-12 | -30.48 |
| 2005-09-09 | -29.41 |
| 2005-09-08 | -26.74 |
| 2005-09-07 | -10.16 |
| 2005-09-06 | -9.09 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | -10.16 |
| 2005-09-01 | -19.79 |
| 2005-08-31 | -38.50 |
| 2005-08-30 | -38.50 |
| 2005-08-29 | -38.50 |
| 2005-08-26 | -38.50 |
| 2005-08-25 | -38.50 |
| 2005-08-24 | -38.50 |
| 2005-08-23 | -38.50 |
| 2005-08-22 | -39.57 |
| 2005-08-19 | -39.57 |
| 2005-08-18 | -45.45 |
| 2005-08-17 | -45.99 |
| 2005-08-16 | -43.85 |
| 2005-08-15 | -43.85 |
| 2005-08-12 | -46.52 |
| 2005-08-11 | -40.64 |
| 2005-08-10 | -40.64 |
| 2005-08-09 | -43.32 |
| 2005-08-08 | -43.32 |
| 2005-08-05 | -33.16 |
| 2005-08-04 | -33.16 |
| 2005-08-03 | -33.16 |
| 2005-08-02 | -33.16 |
| 2005-08-01 | -31.02 |
| 2005-07-29 | -30.48 |
| 2005-07-28 | -30.48 |
| 2005-07-27 | -41.18 |
| 2005-07-26 | -44.92 |
| 2005-07-25 | -35.83 |
| 2005-07-22 | -35.83 |
| 2005-07-21 | -26.20 |
| 2005-07-20 | -26.20 |
| 2005-07-19 | -27.27 |
| 2005-07-18 | -19.79 |
| 2005-07-15 | -20.32 |
| 2005-07-14 | -19.25 |
| 2005-07-13 | -17.11 |
| 2005-07-12 | -17.11 |
| 2005-07-11 | -15.51 |
| 2005-07-08 | -15.51 |
| 2005-07-07 | -15.51 |
| 2005-07-06 | -14.44 |
| 2005-07-05 | -14.97 |
| 2005-07-04 | -14.97 |
| 2005-06-30 | -14.97 |
| 2005-06-29 | -14.44 |
| 2005-06-28 | -14.44 |
| 2005-06-27 | -11.76 |
| 2005-06-24 | -11.76 |
| 2005-06-23 | -14.44 |
| 2005-06-22 | -14.44 |
| 2005-06-21 | -14.44 |
| 2005-06-20 | -14.97 |
| 2005-06-17 | -14.44 |
| 2005-06-16 | -14.44 |
| 2005-06-15 | -14.44 |
| 2005-06-14 | -14.44 |
| 2005-06-13 | -14.44 |
| 2005-06-10 | -14.44 |
| 2005-06-09 | -11.23 |
| 2005-06-08 | -11.23 |
| 2005-06-07 | -11.23 |
| 2005-06-06 | -11.23 |
| 2005-06-03 | -11.23 |
| 2005-06-02 | -11.23 |
| 2005-06-01 | -11.23 |
| 2005-05-31 | -11.23 |
| 2005-05-30 | -11.23 |
| 2005-05-27 | -11.23 |
| 2005-05-26 | -11.23 |
| 2005-05-25 | -11.23 |
| 2005-05-24 | -11.23 |
| 2005-05-23 | -11.23 |
| 2005-05-20 | -11.23 |
| 2005-05-19 | -11.23 |
| 2005-05-18 | -13.37 |
| 2005-05-17 | -13.37 |
| 2005-05-13 | -13.37 |
| 2005-05-12 | -13.37 |
| 2005-05-11 | -9.09 |
| 2005-05-10 | -9.09 |
| 2005-05-09 | -9.09 |
| 2005-05-06 | -11.76 |
| 2005-05-05 | -11.76 |
| 2005-05-04 | -11.76 |
| 2005-05-03 | -11.76 |
| 2005-04-29 | -11.76 |
| 2005-04-28 | -10.70 |
| 2005-04-27 | -10.70 |
| 2005-04-26 | -10.70 |
| 2005-04-25 | -10.70 |
| 2005-04-22 | -10.70 |
| 2005-04-21 | -10.70 |
| 2005-04-20 | -10.70 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -9.09 |
| 2005-04-15 | -9.09 |
| 2005-04-14 | -9.09 |
| 2005-04-13 | -9.09 |
| 2005-04-12 | -9.09 |
| 2005-04-11 | -9.09 |
| 2005-04-08 | -9.09 |
| 2005-04-07 | -9.09 |
| 2005-04-06 | -9.09 |
| 2005-04-04 | -9.09 |
| 2005-04-01 | -9.09 |
| 2005-03-31 | -4.81 |
| 2005-03-30 | -3.74 |
| 2005-03-29 | -3.74 |
| 2005-03-24 | -3.74 |
| 2005-03-23 | -3.74 |
| 2005-03-22 | -3.74 |
| 2005-03-21 | -3.74 |
| 2005-03-18 | -3.74 |
| 2005-03-17 | -3.74 |
| 2005-03-16 | -3.74 |
| 2005-03-15 | -3.74 |
| 2005-03-14 | -3.74 |
| 2005-03-11 | -3.74 |
| 2005-03-10 | -3.74 |
| 2005-03-09 | -3.74 |
| 2005-03-08 | -3.74 |
| 2005-03-07 | -3.74 |
| 2005-03-04 | -3.74 |
| 2005-03-03 | -3.74 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy