Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0096 % |
|---|---|
| 2009-01-15 | 195.96 |
| 2009-01-14 | 195.96 |
| 2009-01-13 | 195.96 |
| 2009-01-12 | 195.96 |
| 2009-01-09 | 195.96 |
| 2009-01-08 | 195.96 |
| 2009-01-07 | 195.96 |
| 2009-01-06 | 195.96 |
| 2009-01-05 | 195.96 |
| 2009-01-02 | 195.96 |
| 2008-12-31 | 195.96 |
| 2008-12-30 | 195.96 |
| 2008-12-29 | 195.96 |
| 2008-12-24 | 195.96 |
| 2008-12-23 | 195.96 |
| 2008-12-22 | 195.96 |
| 2008-12-19 | 195.96 |
| 2008-12-18 | 195.96 |
| 2008-12-17 | 195.96 |
| 2008-12-16 | 195.96 |
| 2008-12-15 | 195.96 |
| 2008-12-12 | 195.96 |
| 2008-12-11 | 195.96 |
| 2008-12-10 | 195.96 |
| 2008-12-09 | 195.96 |
| 2008-12-08 | 195.96 |
| 2008-12-05 | 195.96 |
| 2008-12-04 | 195.96 |
| 2008-12-03 | 195.96 |
| 2008-12-02 | 195.96 |
| 2008-12-01 | 195.96 |
| 2008-11-28 | 195.96 |
| 2008-11-27 | 195.96 |
| 2008-11-26 | 195.96 |
| 2008-11-25 | 195.96 |
| 2008-11-24 | 195.96 |
| 2008-11-21 | 195.96 |
| 2008-11-20 | 195.96 |
| 2008-11-19 | 195.96 |
| 2008-11-18 | 195.96 |
| 2008-11-17 | 195.96 |
| 2008-11-14 | 195.96 |
| 2008-11-13 | 195.96 |
| 2008-11-12 | 195.96 |
| 2008-11-11 | 195.96 |
| 2008-11-10 | 195.96 |
| 2008-11-07 | 195.96 |
| 2008-11-06 | 195.96 |
| 2008-11-05 | 195.96 |
| 2008-11-04 | 195.96 |
| 2008-11-03 | 195.96 |
| 2008-10-31 | 195.96 |
| 2008-10-30 | 195.96 |
| 2008-10-29 | 195.96 |
| 2008-10-28 | 195.96 |
| 2008-10-27 | 195.96 |
| 2008-10-24 | 195.00 |
| 2008-10-23 | 200.59 |
| 2008-10-22 | 200.40 |
| 2008-10-21 | 200.40 |
| 2008-10-20 | 200.40 |
| 2008-10-17 | 200.20 |
| 2008-10-16 | 200.59 |
| 2008-10-15 | 200.20 |
| 2008-10-14 | 200.20 |
| 2008-10-13 | 200.40 |
| 2008-10-10 | 199.82 |
| 2008-10-09 | 200.01 |
| 2008-10-08 | 200.01 |
| 2008-10-06 | 199.82 |
| 2008-10-03 | 199.62 |
| 2008-10-02 | 199.62 |
| 2008-09-30 | 199.05 |
| 2008-09-29 | 181.50 |
| 2008-09-26 | 179.57 |
| 2008-09-25 | 166.08 |
| 2008-09-24 | 169.93 |
| 2008-09-23 | 158.75 |
| 2008-09-22 | 161.26 |
| 2008-09-19 | 155.47 |
| 2008-09-18 | 148.72 |
| 2008-09-17 | 157.98 |
| 2008-09-16 | 165.50 |
| 2008-09-12 | 183.43 |
| 2008-09-11 | 178.03 |
| 2008-09-10 | 177.64 |
| 2008-09-09 | 182.47 |
| 2008-09-08 | 179.57 |
| 2008-09-05 | 181.50 |
| 2008-09-04 | 182.47 |
| 2008-09-03 | 183.24 |
| 2008-09-02 | 177.45 |
| 2008-09-01 | 179.57 |
| 2008-08-29 | 187.29 |
| 2008-08-28 | 190.56 |
| 2008-08-27 | 192.49 |
| 2008-08-26 | 192.88 |
| 2008-08-25 | 192.68 |
| 2008-08-21 | 193.26 |
| 2008-08-20 | 194.03 |
| 2008-08-19 | 194.03 |
| 2008-08-18 | 194.23 |
| 2008-08-15 | 195.19 |
| 2008-08-14 | 194.80 |
| 2008-08-13 | 195.77 |
| 2008-08-12 | 196.93 |
| 2008-08-11 | 196.35 |
| 2008-08-08 | 195.00 |
| 2008-08-07 | 195.19 |
| 2008-08-05 | 195.77 |
| 2008-08-04 | 195.58 |
| 2008-08-01 | 195.38 |
| 2008-07-31 | 195.19 |
| 2008-07-30 | 195.96 |
| 2008-07-29 | 195.77 |
| 2008-07-28 | 195.19 |
| 2008-07-25 | 195.38 |
| 2008-07-24 | 195.19 |
| 2008-07-23 | 194.80 |
| 2008-07-22 | 194.80 |
| 2008-07-21 | 195.00 |
| 2008-07-18 | 194.80 |
| 2008-07-17 | 194.80 |
| 2008-07-16 | 195.19 |
| 2008-07-15 | 194.61 |
| 2008-07-14 | 194.61 |
| 2008-07-11 | 195.00 |
| 2008-07-10 | 194.61 |
| 2008-07-09 | 194.42 |
| 2008-07-08 | 194.80 |
| 2008-07-07 | 194.23 |
| 2008-07-04 | 193.84 |
| 2008-07-03 | 194.42 |
| 2008-07-02 | 194.61 |
| 2008-06-30 | 193.84 |
| 2008-06-27 | 193.27 |
| 2008-06-26 | 193.07 |
| 2008-06-25 | 193.27 |
| 2008-06-24 | 193.65 |
| 2008-06-23 | 193.07 |
| 2008-06-20 | 192.50 |
| 2008-06-19 | 192.88 |
| 2008-06-18 | 193.46 |
| 2008-06-17 | 193.27 |
| 2008-06-16 | 193.65 |
| 2008-06-13 | 193.65 |
| 2008-06-12 | 194.04 |
| 2008-06-11 | 193.84 |
| 2008-06-10 | 194.04 |
| 2008-06-06 | 194.61 |
| 2008-06-05 | 194.80 |
| 2008-06-04 | 195.77 |
| 2008-06-03 | 193.46 |
| 2008-06-02 | 183.27 |
| 2008-05-30 | 183.27 |
| 2008-05-29 | 183.27 |
| 2008-05-28 | 177.51 |
| 2008-05-27 | 187.69 |
| 2008-05-26 | 187.31 |
| 2008-05-23 | 192.69 |
| 2008-05-22 | 186.92 |
| 2008-05-21 | 189.23 |
| 2008-05-20 | 193.84 |
| 2008-05-19 | 189.81 |
| 2008-05-16 | 197.11 |
| 2008-05-15 | 176.16 |
| 2008-05-14 | 179.62 |
| 2008-05-13 | 171.55 |
| 2008-05-09 | 168.28 |
| 2008-05-08 | 166.94 |
| 2008-05-07 | 163.09 |
| 2008-05-06 | 165.21 |
| 2008-05-05 | 166.17 |
| 2008-05-02 | 161.56 |
| 2008-04-30 | 170.01 |
| 2008-04-29 | 174.43 |
| 2008-04-28 | 165.59 |
| 2008-04-25 | 159.44 |
| 2008-04-24 | 157.71 |
| 2008-04-23 | 155.60 |
| 2008-04-22 | 162.71 |
| 2008-04-21 | 169.05 |
| 2008-04-18 | 162.90 |
| 2008-04-17 | 170.21 |
| 2008-04-16 | 171.93 |
| 2008-04-15 | 169.24 |
| 2008-04-14 | 166.39 |
| 2008-04-11 | 168.10 |
| 2008-04-10 | 173.43 |
| 2008-04-09 | 158.60 |
| 2008-04-08 | 154.79 |
| 2008-04-07 | 146.62 |
| 2008-04-03 | 149.09 |
| 2008-04-02 | 149.47 |
| 2008-04-01 | 148.14 |
| 2008-03-31 | 158.03 |
| 2008-03-28 | 124.75 |
| 2008-03-27 | 126.27 |
| 2008-03-26 | 118.67 |
| 2008-03-25 | 116.38 |
| 2008-03-20 | 116.76 |
| 2008-03-19 | 94.90 |
| 2008-03-18 | 78.17 |
| 2008-03-17 | 84.25 |
| 2008-03-14 | 61.15 |
| 2008-03-13 | 59.34 |
| 2008-03-12 | 58.96 |
| 2008-03-11 | 50.12 |
| 2008-03-10 | 51.93 |
| 2008-03-07 | 59.53 |
| 2008-03-06 | 61.43 |
| 2008-03-05 | 70.46 |
| 2008-03-04 | 80.54 |
| 2008-03-03 | 83.39 |
| 2008-02-29 | 84.06 |
| 2008-02-28 | 82.16 |
| 2008-02-27 | 82.63 |
| 2008-02-26 | 81.78 |
| 2008-02-25 | 82.54 |
| 2008-02-22 | 78.07 |
| 2008-02-21 | 79.50 |
| 2008-02-20 | 81.02 |
| 2008-02-19 | 81.21 |
| 2008-02-18 | 87.39 |
| 2008-02-15 | 84.15 |
| 2008-02-14 | 85.49 |
| 2008-02-13 | 81.59 |
| 2008-02-12 | 68.94 |
| 2008-02-11 | 69.23 |
| 2008-02-06 | 72.46 |
| 2008-02-05 | 67.42 |
| 2008-02-04 | 66.85 |
| 2008-02-01 | 66.95 |
| 2008-01-31 | 66.38 |
| 2008-01-30 | 63.52 |
| 2008-01-29 | 71.13 |
| 2008-01-28 | 71.22 |
| 2008-01-25 | 71.13 |
| 2008-01-24 | 72.08 |
| 2008-01-23 | 71.13 |
| 2008-01-22 | 66.76 |
| 2008-01-21 | 77.97 |
| 2008-01-18 | 81.68 |
| 2008-01-17 | 75.79 |
| 2008-01-16 | 73.03 |
| 2008-01-15 | 83.87 |
| 2008-01-14 | 85.96 |
| 2008-01-11 | 83.68 |
| 2008-01-10 | 82.82 |
| 2008-01-09 | 84.34 |
| 2008-01-08 | 83.87 |
| 2008-01-07 | 76.83 |
| 2008-01-04 | 78.17 |
| 2008-01-03 | 76.83 |
| 2008-01-02 | 84.44 |
| 2007-12-31 | 81.59 |
| 2007-12-28 | 73.98 |
| 2007-12-27 | 71.80 |
| 2007-12-24 | 71.13 |
| 2007-12-21 | 71.13 |
| 2007-12-20 | 65.43 |
| 2007-12-19 | 68.09 |
| 2007-12-18 | 61.62 |
| 2007-12-17 | 64.86 |
| 2007-12-14 | 67.33 |
| 2007-12-13 | 69.04 |
| 2007-12-12 | 70.56 |
| 2007-12-11 | 72.18 |
| 2007-12-10 | 72.75 |
| 2007-12-07 | 67.80 |
| 2007-12-06 | 68.09 |
| 2007-12-05 | 59.53 |
| 2007-12-04 | 56.20 |
| 2007-12-03 | 56.11 |
| 2007-11-30 | 56.68 |
| 2007-11-29 | 49.07 |
| 2007-11-28 | 44.89 |
| 2007-11-27 | 42.99 |
| 2007-11-26 | 41.09 |
| 2007-11-23 | 38.42 |
| 2007-11-22 | 37.38 |
| 2007-11-21 | 38.23 |
| 2007-11-20 | 40.71 |
| 2007-11-19 | 44.79 |
| 2007-11-16 | 47.74 |
| 2007-11-15 | 48.88 |
| 2007-11-14 | 49.83 |
| 2007-11-13 | 47.55 |
| 2007-11-12 | 47.84 |
| 2007-11-09 | 50.59 |
| 2007-11-08 | 51.93 |
| 2007-11-07 | 55.92 |
| 2007-11-06 | 54.02 |
| 2007-11-05 | 54.02 |
| 2007-11-02 | 54.11 |
| 2007-11-01 | 55.92 |
| 2007-10-31 | 52.31 |
| 2007-10-30 | 53.83 |
| 2007-10-29 | 54.59 |
| 2007-10-26 | 51.54 |
| 2007-10-25 | 50.12 |
| 2007-10-24 | 47.74 |
| 2007-10-23 | 49.45 |
| 2007-10-22 | 49.74 |
| 2007-10-18 | 50.78 |
| 2007-10-17 | 49.64 |
| 2007-10-16 | 49.26 |
| 2007-10-15 | 50.21 |
| 2007-10-12 | 51.93 |
| 2007-10-11 | 53.73 |
| 2007-10-10 | 50.50 |
| 2007-10-09 | 51.93 |
| 2007-10-08 | 51.35 |
| 2007-10-05 | 49.45 |
| 2007-10-04 | 49.26 |
| 2007-10-03 | 49.07 |
| 2007-10-02 | 55.82 |
| 2007-09-28 | 53.16 |
| 2007-09-27 | 56.87 |
| 2007-09-25 | 56.96 |
| 2007-09-24 | 57.91 |
| 2007-09-21 | 56.49 |
| 2007-09-20 | 57.72 |
| 2007-09-19 | 54.02 |
| 2007-09-18 | 51.74 |
| 2007-09-17 | 50.88 |
| 2007-09-14 | 50.59 |
| 2007-09-13 | 49.84 |
| 2007-09-12 | 50.03 |
| 2007-09-11 | 48.53 |
| 2007-09-10 | 48.90 |
| 2007-09-07 | 48.90 |
| 2007-09-06 | 48.71 |
| 2007-09-05 | 47.59 |
| 2007-09-04 | 46.18 |
| 2007-09-03 | 48.43 |
| 2007-08-31 | 46.65 |
| 2007-08-30 | 45.33 |
| 2007-08-29 | 45.14 |
| 2007-08-28 | 47.59 |
| 2007-08-27 | 46.74 |
| 2007-08-24 | 47.77 |
| 2007-08-23 | 47.21 |
| 2007-08-22 | 46.36 |
| 2007-08-21 | 45.80 |
| 2007-08-20 | 46.46 |
| 2007-08-17 | 41.01 |
| 2007-08-16 | 44.39 |
| 2007-08-15 | 46.65 |
| 2007-08-14 | 46.55 |
| 2007-08-13 | 46.65 |
| 2007-08-10 | 45.80 |
| 2007-08-09 | 48.81 |
| 2007-08-08 | 50.12 |
| 2007-08-07 | 47.02 |
| 2007-08-06 | 49.09 |
| 2007-08-03 | 53.13 |
| 2007-08-02 | 53.32 |
| 2007-08-01 | 51.82 |
| 2007-07-31 | 54.73 |
| 2007-07-30 | 53.32 |
| 2007-07-27 | 53.41 |
| 2007-07-26 | 56.05 |
| 2007-07-25 | 56.05 |
| 2007-07-24 | 51.72 |
| 2007-07-23 | 48.53 |
| 2007-07-20 | 48.43 |
| 2007-07-19 | 48.34 |
| 2007-07-18 | 47.77 |
| 2007-07-17 | 47.12 |
| 2007-07-16 | 47.68 |
| 2007-07-13 | 46.65 |
| 2007-07-12 | 47.77 |
| 2007-07-11 | 47.02 |
| 2007-07-10 | 47.59 |
| 2007-07-09 | 46.65 |
| 2007-07-06 | 47.49 |
| 2007-07-05 | 48.06 |
| 2007-07-04 | 48.15 |
| 2007-07-03 | 49.47 |
| 2007-06-29 | 48.90 |
| 2007-06-28 | 48.53 |
| 2007-06-27 | 46.83 |
| 2007-06-26 | 48.24 |
| 2007-06-25 | 47.30 |
| 2007-06-22 | 47.21 |
| 2007-06-21 | 47.68 |
| 2007-06-20 | 47.77 |
| 2007-06-18 | 49.75 |
| 2007-06-15 | 50.41 |
| 2007-06-14 | 49.65 |
| 2007-06-13 | 49.75 |
| 2007-06-12 | 51.25 |
| 2007-06-11 | 49.47 |
| 2007-06-08 | 49.28 |
| 2007-06-07 | 51.35 |
| 2007-06-06 | 49.37 |
| 2007-06-05 | 48.71 |
| 2007-06-04 | 49.47 |
| 2007-06-01 | 49.94 |
| 2007-05-31 | 52.19 |
| 2007-05-30 | 53.23 |
| 2007-05-29 | 54.54 |
| 2007-05-28 | 55.39 |
| 2007-05-25 | 57.55 |
| 2007-05-23 | 59.43 |
| 2007-05-22 | 59.90 |
| 2007-05-21 | 59.81 |
| 2007-05-18 | 60.18 |
| 2007-05-17 | 59.81 |
| 2007-05-16 | 60.28 |
| 2007-05-15 | 59.71 |
| 2007-05-14 | 59.52 |
| 2007-05-11 | 59.62 |
| 2007-05-10 | 61.12 |
| 2007-05-09 | 59.62 |
| 2007-05-08 | 59.52 |
| 2007-05-07 | 60.75 |
| 2007-05-04 | 61.31 |
| 2007-05-03 | 61.22 |
| 2007-05-02 | 62.63 |
| 2007-04-30 | 62.16 |
| 2007-04-27 | 60.56 |
| 2007-04-26 | 61.97 |
| 2007-04-25 | 60.93 |
| 2007-04-24 | 59.90 |
| 2007-04-23 | 62.06 |
| 2007-04-20 | 60.37 |
| 2007-04-19 | 58.68 |
| 2007-04-18 | 62.06 |
| 2007-04-17 | 63.00 |
| 2007-04-16 | 63.19 |
| 2007-04-13 | 63.00 |
| 2007-04-12 | 62.82 |
| 2007-04-11 | 58.17 |
| 2007-04-10 | 59.53 |
| 2007-04-04 | 58.62 |
| 2007-04-03 | 57.34 |
| 2007-04-02 | 56.16 |
| 2007-03-30 | 57.34 |
| 2007-03-29 | 53.24 |
| 2007-03-28 | 51.78 |
| 2007-03-27 | 53.15 |
| 2007-03-26 | 54.15 |
| 2007-03-23 | 53.51 |
| 2007-03-22 | 52.42 |
| 2007-03-21 | 50.86 |
| 2007-03-20 | 51.78 |
| 2007-03-19 | 51.50 |
| 2007-03-16 | 51.69 |
| 2007-03-15 | 51.96 |
| 2007-03-14 | 50.04 |
| 2007-03-13 | 52.87 |
| 2007-03-12 | 54.06 |
| 2007-03-09 | 51.50 |
| 2007-03-08 | 49.68 |
| 2007-03-07 | 46.03 |
| 2007-03-06 | 48.86 |
| 2007-03-05 | 43.65 |
| 2007-03-02 | 52.32 |
| 2007-03-01 | 53.33 |
| 2007-02-28 | 49.22 |
| 2007-02-27 | 53.88 |
| 2007-02-26 | 59.81 |
| 2007-02-23 | 61.27 |
| 2007-02-22 | 64.28 |
| 2007-02-21 | 69.85 |
| 2007-02-16 | 70.03 |
| 2007-02-15 | 65.65 |
| 2007-02-14 | 60.63 |
| 2007-02-13 | 61.91 |
| 2007-02-12 | 64.19 |
| 2007-02-09 | 62.64 |
| 2007-02-08 | 61.72 |
| 2007-02-07 | 63.00 |
| 2007-02-06 | 64.28 |
| 2007-02-05 | 62.46 |
| 2007-02-02 | 62.00 |
| 2007-02-01 | 59.72 |
| 2007-01-31 | 60.72 |
| 2007-01-30 | 65.01 |
| 2007-01-29 | 64.55 |
| 2007-01-26 | 65.56 |
| 2007-01-25 | 65.01 |
| 2007-01-24 | 65.92 |
| 2007-01-23 | 65.92 |
| 2007-01-22 | 64.65 |
| 2007-01-19 | 62.46 |
| 2007-01-18 | 64.37 |
| 2007-01-17 | 65.28 |
| 2007-01-16 | 56.61 |
| 2007-01-15 | 58.07 |
| 2007-01-12 | 51.14 |
| 2007-01-11 | 50.04 |
| 2007-01-10 | 49.50 |
| 2007-01-09 | 50.86 |
| 2007-01-08 | 51.69 |
| 2007-01-05 | 47.30 |
| 2007-01-04 | 42.83 |
| 2007-01-03 | 44.93 |
| 2007-01-02 | 44.93 |
| 2006-12-29 | 48.77 |
| 2006-12-28 | 41.10 |
| 2006-12-27 | 38.45 |
| 2006-12-22 | 37.63 |
| 2006-12-21 | 36.26 |
| 2006-12-20 | 36.63 |
| 2006-12-19 | 36.90 |
| 2006-12-18 | 40.09 |
| 2006-12-15 | 41.83 |
| 2006-12-14 | 42.74 |
| 2006-12-13 | 42.56 |
| 2006-12-12 | 45.11 |
| 2006-12-11 | 44.20 |
| 2006-12-08 | 42.74 |
| 2006-12-07 | 42.38 |
| 2006-12-06 | 41.28 |
| 2006-12-05 | 39.27 |
| 2006-12-04 | 37.63 |
| 2006-12-01 | 37.81 |
| 2006-11-30 | 36.63 |
| 2006-11-29 | 34.16 |
| 2006-11-28 | 33.25 |
| 2006-11-27 | 35.62 |
| 2006-11-24 | 36.08 |
| 2006-11-23 | 36.17 |
| 2006-11-22 | 35.08 |
| 2006-11-21 | 34.71 |
| 2006-11-20 | 34.16 |
| 2006-11-17 | 35.08 |
| 2006-11-16 | 32.34 |
| 2006-11-15 | 33.07 |
| 2006-11-14 | 32.43 |
| 2006-11-13 | 31.06 |
| 2006-11-10 | 32.15 |
| 2006-11-09 | 32.61 |
| 2006-11-08 | 33.34 |
| 2006-11-07 | 34.80 |
| 2006-11-06 | 35.08 |
| 2006-11-03 | 34.34 |
| 2006-11-02 | 35.08 |
| 2006-11-01 | 36.44 |
| 2006-10-31 | 35.08 |
| 2006-10-27 | 35.08 |
| 2006-10-26 | 35.26 |
| 2006-10-25 | 36.90 |
| 2006-10-24 | 36.90 |
| 2006-10-23 | 36.90 |
| 2006-10-20 | 37.17 |
| 2006-10-19 | 37.81 |
| 2006-10-18 | 37.81 |
| 2006-10-17 | 35.99 |
| 2006-10-16 | 37.08 |
| 2006-10-13 | 36.81 |
| 2006-10-12 | 38.18 |
| 2006-10-11 | 38.54 |
| 2006-10-10 | 36.90 |
| 2006-10-09 | 37.81 |
| 2006-10-06 | 39.64 |
| 2006-10-05 | 39.82 |
| 2006-10-04 | 39.00 |
| 2006-10-03 | 40.09 |
| 2006-09-29 | 40.09 |
| 2006-09-28 | 38.27 |
| 2006-09-27 | 38.82 |
| 2006-09-26 | 39.09 |
| 2006-09-25 | 39.36 |
| 2006-09-22 | 36.54 |
| 2006-09-21 | 37.81 |
| 2006-09-20 | 37.54 |
| 2006-09-19 | 37.81 |
| 2006-09-18 | 37.27 |
| 2006-09-15 | 37.27 |
| 2006-09-14 | 36.36 |
| 2006-09-13 | 35.28 |
| 2006-09-12 | 35.28 |
| 2006-09-11 | 35.37 |
| 2006-09-08 | 34.56 |
| 2006-09-07 | 35.46 |
| 2006-09-06 | 34.92 |
| 2006-09-05 | 35.37 |
| 2006-09-04 | 35.46 |
| 2006-09-01 | 33.83 |
| 2006-08-31 | 34.38 |
| 2006-08-30 | 35.28 |
| 2006-08-29 | 35.10 |
| 2006-08-28 | 34.38 |
| 2006-08-25 | 33.56 |
| 2006-08-24 | 32.30 |
| 2006-08-23 | 31.85 |
| 2006-08-22 | 32.75 |
| 2006-08-21 | 32.66 |
| 2006-08-18 | 35.46 |
| 2006-08-17 | 36.09 |
| 2006-08-16 | 35.82 |
| 2006-08-15 | 33.38 |
| 2006-08-14 | 30.85 |
| 2006-08-11 | 31.40 |
| 2006-08-10 | 32.21 |
| 2006-08-09 | 36.00 |
| 2006-08-08 | 22.36 |
| 2006-08-07 | 22.46 |
| 2006-08-04 | 21.37 |
| 2006-08-03 | 23.00 |
| 2006-08-02 | 23.27 |
| 2006-08-01 | 23.36 |
| 2006-07-31 | 24.26 |
| 2006-07-28 | 24.26 |
| 2006-07-27 | 27.06 |
| 2006-07-26 | 25.98 |
| 2006-07-25 | 23.72 |
| 2006-07-24 | 23.72 |
| 2006-07-21 | 24.44 |
| 2006-07-20 | 24.08 |
| 2006-07-19 | 21.64 |
| 2006-07-18 | 21.10 |
| 2006-07-17 | 20.65 |
| 2006-07-14 | 20.65 |
| 2006-07-13 | 23.00 |
| 2006-07-12 | 23.00 |
| 2006-07-11 | 23.63 |
| 2006-07-10 | 21.73 |
| 2006-07-07 | 21.73 |
| 2006-07-06 | 20.29 |
| 2006-07-05 | 20.29 |
| 2006-07-04 | 22.82 |
| 2006-07-03 | 21.91 |
| 2006-06-30 | 21.01 |
| 2006-06-29 | 14.87 |
| 2006-06-28 | 14.33 |
| 2006-06-27 | 16.04 |
| 2006-06-26 | 16.68 |
| 2006-06-23 | 16.50 |
| 2006-06-22 | 16.50 |
| 2006-06-21 | 15.41 |
| 2006-06-20 | 15.05 |
| 2006-06-19 | 16.40 |
| 2006-06-16 | 17.67 |
| 2006-06-15 | 16.13 |
| 2006-06-14 | 15.59 |
| 2006-06-13 | 18.57 |
| 2006-06-12 | 24.71 |
| 2006-06-09 | 24.62 |
| 2006-06-08 | 24.98 |
| 2006-06-07 | 25.16 |
| 2006-06-06 | 24.89 |
| 2006-06-05 | 24.89 |
| 2006-06-02 | 25.89 |
| 2006-06-01 | 26.88 |
| 2006-05-30 | 28.42 |
| 2006-05-29 | 28.05 |
| 2006-05-26 | 28.05 |
| 2006-05-25 | 26.43 |
| 2006-05-24 | 28.23 |
| 2006-05-23 | 30.04 |
| 2006-05-22 | 26.43 |
| 2006-05-19 | 27.06 |
| 2006-05-18 | 26.25 |
| 2006-05-17 | 28.42 |
| 2006-05-16 | 30.04 |
| 2006-05-15 | 31.67 |
| 2006-05-12 | 35.82 |
| 2006-05-11 | 35.82 |
| 2006-05-10 | 33.56 |
| 2006-05-09 | 34.20 |
| 2006-05-08 | 35.46 |
| 2006-05-04 | 34.56 |
| 2006-05-03 | 36.36 |
| 2006-05-02 | 33.92 |
| 2006-04-28 | 33.11 |
| 2006-04-27 | 32.03 |
| 2006-04-26 | 28.05 |
| 2006-04-25 | 27.60 |
| 2006-04-24 | 31.85 |
| 2006-04-21 | 33.92 |
| 2006-04-20 | 36.99 |
| 2006-04-19 | 36.63 |
| 2006-04-18 | 36.63 |
| 2006-04-13 | 36.00 |
| 2006-04-12 | 34.56 |
| 2006-04-11 | 32.21 |
| 2006-04-10 | 32.93 |
| 2006-04-07 | 32.52 |
| 2006-04-06 | 33.04 |
| 2006-04-04 | 30.50 |
| 2006-04-03 | 30.41 |
| 2006-03-31 | 31.64 |
| 2006-03-30 | 31.37 |
| 2006-03-29 | 30.67 |
| 2006-03-28 | 30.76 |
| 2006-03-27 | 30.94 |
| 2006-03-24 | 28.57 |
| 2006-03-23 | 24.44 |
| 2006-03-22 | 24.27 |
| 2006-03-21 | 21.98 |
| 2006-03-20 | 21.98 |
| 2006-03-17 | 22.42 |
| 2006-03-16 | 21.11 |
| 2006-03-15 | 23.04 |
| 2006-03-14 | 20.14 |
| 2006-03-13 | 19.44 |
| 2006-03-10 | 18.12 |
| 2006-03-09 | 17.25 |
| 2006-03-08 | 19.00 |
| 2006-03-07 | 17.42 |
| 2006-03-06 | 17.42 |
| 2006-03-03 | 19.26 |
| 2006-03-02 | 19.35 |
| 2006-03-01 | 18.56 |
| 2006-02-28 | 20.58 |
| 2006-02-27 | 19.35 |
| 2006-02-24 | 22.42 |
| 2006-02-23 | 17.77 |
| 2006-02-22 | 13.21 |
| 2006-02-21 | 14.09 |
| 2006-02-20 | 14.09 |
| 2006-02-17 | 12.68 |
| 2006-02-16 | 14.44 |
| 2006-02-15 | 13.30 |
| 2006-02-14 | 14.09 |
| 2006-02-13 | 13.03 |
| 2006-02-10 | 13.74 |
| 2006-02-09 | 11.10 |
| 2006-02-08 | 9.70 |
| 2006-02-07 | 8.91 |
| 2006-02-06 | 8.91 |
| 2006-02-03 | 8.65 |
| 2006-02-02 | 9.96 |
| 2006-02-01 | 9.17 |
| 2006-01-27 | 7.07 |
| 2006-01-26 | 7.50 |
| 2006-01-25 | 6.71 |
| 2006-01-24 | 5.31 |
| 2006-01-23 | 5.13 |
| 2006-01-20 | 6.36 |
| 2006-01-19 | 6.19 |
| 2006-01-18 | 5.31 |
| 2006-01-17 | 4.43 |
| 2006-01-16 | 4.70 |
| 2006-01-13 | 4.08 |
| 2006-01-12 | 3.56 |
| 2006-01-11 | 4.96 |
| 2006-01-10 | 5.31 |
| 2006-01-09 | 5.84 |
| 2006-01-06 | 4.08 |
| 2006-01-05 | 3.99 |
| 2006-01-04 | 5.40 |
| 2006-01-03 | 5.05 |
| 2005-12-30 | 5.31 |
| 2005-12-29 | 4.96 |
| 2005-12-28 | 4.08 |
| 2005-12-23 | 4.08 |
| 2005-12-22 | 4.08 |
| 2005-12-21 | 4.08 |
| 2005-12-20 | 3.91 |
| 2005-12-19 | 3.56 |
| 2005-12-16 | 2.68 |
| 2005-12-15 | 2.85 |
| 2005-12-14 | 1.89 |
| 2005-12-13 | 1.89 |
| 2005-12-12 | 1.54 |
| 2005-12-09 | 1.54 |
| 2005-12-08 | 2.41 |
| 2005-12-07 | 3.56 |
| 2005-12-06 | 3.56 |
| 2005-12-05 | 3.64 |
| 2005-12-02 | 3.56 |
| 2005-12-01 | 2.50 |
| 2005-11-30 | 1.80 |
| 2005-11-29 | 2.50 |
| 2005-11-28 | 2.33 |
| 2005-11-25 | 2.41 |
| 2005-11-24 | 4.52 |
| 2005-11-23 | 4.61 |
| 2005-11-22 | 2.68 |
| 2005-11-21 | 2.50 |
| 2005-11-18 | 2.50 |
| 2005-11-17 | 1.62 |
| 2005-11-16 | 1.80 |
| 2005-11-15 | 1.98 |
| 2005-11-14 | 1.62 |
| 2005-11-11 | 1.80 |
| 2005-11-10 | 0.92 |
| 2005-11-09 | 1.45 |
| 2005-11-08 | 0.92 |
| 2005-11-07 | 0.04 |
| 2005-11-04 | 0.75 |
| 2005-11-03 | -1.18 |
| 2005-11-02 | -1.36 |
| 2005-11-01 | -1.53 |
| 2005-10-31 | -2.59 |
| 2005-10-28 | -1.71 |
| 2005-10-27 | -1.71 |
| 2005-10-26 | -1.71 |
| 2005-10-25 | -1.62 |
| 2005-10-24 | -1.71 |
| 2005-10-21 | -1.71 |
| 2005-10-20 | -1.45 |
| 2005-10-19 | -1.45 |
| 2005-10-18 | -2.41 |
| 2005-10-17 | -3.11 |
| 2005-10-14 | -4.17 |
| 2005-10-13 | -2.06 |
| 2005-10-12 | -1.71 |
| 2005-10-10 | 2.33 |
| 2005-10-07 | 3.03 |
| 2005-10-06 | 3.56 |
| 2005-10-05 | 4.70 |
| 2005-10-04 | 4.43 |
| 2005-10-03 | 4.17 |
| 2005-09-30 | 4.34 |
| 2005-09-29 | 4.26 |
| 2005-09-28 | 3.20 |
| 2005-09-27 | 5.13 |
| 2005-09-26 | 5.05 |
| 2005-09-23 | 5.40 |
| 2005-09-22 | 5.22 |
| 2005-09-21 | 6.01 |
| 2005-09-20 | 8.73 |
| 2005-09-16 | 9.35 |
| 2005-09-15 | 9.58 |
| 2005-09-14 | 9.66 |
| 2005-09-13 | 9.58 |
| 2005-09-12 | 10.27 |
| 2005-09-09 | 10.10 |
| 2005-09-08 | 10.36 |
| 2005-09-07 | 11.14 |
| 2005-09-06 | 10.88 |
| 2005-09-05 | 11.31 |
| 2005-09-02 | 11.75 |
| 2005-09-01 | 11.66 |
| 2005-08-31 | 13.05 |
| 2005-08-30 | 12.62 |
| 2005-08-29 | 12.62 |
| 2005-08-26 | 13.40 |
| 2005-08-25 | 13.05 |
| 2005-08-24 | 12.79 |
| 2005-08-23 | 12.62 |
| 2005-08-22 | 13.23 |
| 2005-08-19 | 10.44 |
| 2005-08-18 | 9.75 |
| 2005-08-17 | 13.05 |
| 2005-08-16 | 13.40 |
| 2005-08-15 | 14.36 |
| 2005-08-12 | 13.40 |
| 2005-08-11 | 13.40 |
| 2005-08-10 | 12.97 |
| 2005-08-09 | 13.05 |
| 2005-08-08 | 13.14 |
| 2005-08-05 | 11.58 |
| 2005-08-04 | 13.05 |
| 2005-08-03 | 13.92 |
| 2005-08-02 | 11.31 |
| 2005-08-01 | 9.92 |
| 2005-07-29 | 9.75 |
| 2005-07-28 | 7.40 |
| 2005-07-27 | 6.97 |
| 2005-07-26 | 6.88 |
| 2005-07-25 | 6.97 |
| 2005-07-22 | 6.97 |
| 2005-07-21 | 5.23 |
| 2005-07-20 | 6.71 |
| 2005-07-19 | 6.18 |
| 2005-07-18 | 2.97 |
| 2005-07-15 | 2.79 |
| 2005-07-14 | 2.62 |
| 2005-07-13 | 2.53 |
| 2005-07-12 | 1.57 |
| 2005-07-11 | 2.27 |
| 2005-07-08 | 0.88 |
| 2005-07-07 | 0.53 |
| 2005-07-06 | 0.44 |
| 2005-07-05 | 0.88 |
| 2005-07-04 | 1.49 |
| 2005-06-30 | 1.75 |
| 2005-06-29 | 0.88 |
| 2005-06-28 | 0.88 |
| 2005-06-27 | 0.88 |
| 2005-06-24 | 0.88 |
| 2005-06-23 | 1.75 |
| 2005-06-22 | 1.75 |
| 2005-06-21 | 0.44 |
| 2005-06-20 | 1.75 |
| 2005-06-17 | 2.18 |
| 2005-06-16 | 1.75 |
| 2005-06-15 | 1.75 |
| 2005-06-14 | 1.75 |
| 2005-06-13 | 1.75 |
| 2005-06-10 | 2.18 |
| 2005-06-09 | 2.18 |
| 2005-06-08 | 1.75 |
| 2005-06-07 | 0.88 |
| 2005-06-06 | 2.18 |
| 2005-06-03 | 2.18 |
| 2005-06-02 | 2.18 |
| 2005-06-01 | 2.62 |
| 2005-05-31 | 2.62 |
| 2005-05-30 | 0.88 |
| 2005-05-27 | -0.43 |
| 2005-05-26 | -0.43 |
| 2005-05-25 | -0.86 |
| 2005-05-24 | -1.73 |
| 2005-05-23 | -1.73 |
| 2005-05-20 | -1.30 |
| 2005-05-19 | -1.73 |
| 2005-05-18 | -1.73 |
| 2005-05-17 | -3.47 |
| 2005-05-13 | -2.16 |
| 2005-05-12 | -2.16 |
| 2005-05-11 | -3.47 |
| 2005-05-10 | -4.77 |
| 2005-05-09 | -4.34 |
| 2005-05-06 | -2.16 |
| 2005-05-05 | -0.86 |
| 2005-05-04 | -0.86 |
| 2005-05-03 | 0.01 |
| 2005-04-29 | -0.86 |
| 2005-04-28 | -0.43 |
| 2005-04-27 | -0.86 |
| 2005-04-26 | -0.86 |
| 2005-04-25 | -0.86 |
| 2005-04-22 | -0.86 |
| 2005-04-21 | -1.73 |
| 2005-04-20 | -2.16 |
| 2005-04-19 | -2.16 |
| 2005-04-18 | -2.60 |
| 2005-04-15 | -2.60 |
| 2005-04-14 | -1.73 |
| 2005-04-13 | -1.73 |
| 2005-04-12 | -1.26 |
| 2005-04-11 | -0.42 |
| 2005-04-08 | -0.84 |
| 2005-04-07 | -1.68 |
| 2005-04-06 | -2.52 |
| 2005-04-04 | -2.94 |
| 2005-04-01 | -2.94 |
| 2005-03-31 | -2.94 |
| 2005-03-30 | -3.78 |
| 2005-03-29 | -3.36 |
| 2005-03-24 | -2.94 |
| 2005-03-23 | -3.36 |
| 2005-03-22 | -2.10 |
| 2005-03-21 | -1.68 |
| 2005-03-18 | -1.68 |
| 2005-03-17 | -1.68 |
| 2005-03-16 | -0.84 |
| 2005-03-15 | -1.26 |
| 2005-03-14 | -1.26 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.84 |
| 2005-03-09 | 0.84 |
| 2005-03-08 | 1.26 |
| 2005-03-07 | 1.68 |
| 2005-03-04 | 1.68 |
| 2005-03-03 | 2.52 |
| 2005-03-02 | 2.52 |
| 2005-03-01 | 3.36 |
| 2005-02-28 | 2.52 |
| 2005-02-25 | 2.10 |
| 2005-02-24 | 1.68 |
| 2005-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy