Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 258.39 |
| 2025-09-01 | 260.05 |
| 2025-08-29 | 252.61 |
| 2025-08-28 | 250.96 |
| 2025-08-27 | 253.72 |
| 2025-08-26 | 258.12 |
| 2025-08-25 | 262.80 |
| 2025-08-22 | 255.64 |
| 2025-08-21 | 252.61 |
| 2025-08-20 | 253.16 |
| 2025-08-19 | 252.61 |
| 2025-08-18 | 253.16 |
| 2025-08-15 | 255.09 |
| 2025-08-14 | 258.12 |
| 2025-08-13 | 258.95 |
| 2025-08-12 | 250.69 |
| 2025-08-11 | 249.59 |
| 2025-08-08 | 249.31 |
| 2025-08-07 | 251.79 |
| 2025-08-06 | 249.86 |
| 2025-08-05 | 249.04 |
| 2025-08-04 | 246.83 |
| 2025-08-01 | 243.81 |
| 2025-07-31 | 247.66 |
| 2025-07-30 | 253.16 |
| 2025-07-29 | 258.12 |
| 2025-07-28 | 258.67 |
| 2025-07-25 | 256.19 |
| 2025-07-24 | 260.05 |
| 2025-07-23 | 258.12 |
| 2025-07-22 | 252.34 |
| 2025-07-21 | 250.41 |
| 2025-07-18 | 248.49 |
| 2025-07-17 | 244.08 |
| 2025-07-16 | 243.81 |
| 2025-07-15 | 245.18 |
| 2025-07-14 | 239.95 |
| 2025-07-11 | 238.85 |
| 2025-07-10 | 237.47 |
| 2025-07-09 | 235.55 |
| 2025-07-08 | 239.13 |
| 2025-07-07 | 235.27 |
| 2025-07-04 | 235.82 |
| 2025-07-03 | 237.75 |
| 2025-07-02 | 239.13 |
| 2025-06-30 | 237.47 |
| 2025-06-27 | 239.95 |
| 2025-06-26 | 240.78 |
| 2025-06-25 | 242.70 |
| 2025-06-24 | 238.58 |
| 2025-06-23 | 231.69 |
| 2025-06-20 | 229.22 |
| 2025-06-19 | 225.36 |
| 2025-06-18 | 231.97 |
| 2025-06-17 | 235.82 |
| 2025-06-16 | 236.92 |
| 2025-06-13 | 233.90 |
| 2025-06-12 | 236.65 |
| 2025-06-11 | 240.50 |
| 2025-06-10 | 237.20 |
| 2025-06-09 | 237.20 |
| 2025-06-06 | 232.52 |
| 2025-06-05 | 233.07 |
| 2025-06-04 | 229.77 |
| 2025-06-03 | 227.84 |
| 2025-06-02 | 223.16 |
| 2025-05-30 | 224.54 |
| 2025-05-29 | 228.39 |
| 2025-05-28 | 224.26 |
| 2025-05-27 | 225.64 |
| 2025-05-26 | 223.71 |
| 2025-05-23 | 227.84 |
| 2025-05-22 | 227.01 |
| 2025-05-21 | 231.14 |
| 2025-05-20 | 228.67 |
| 2025-05-19 | 223.99 |
| 2025-05-16 | 224.26 |
| 2025-05-15 | 225.64 |
| 2025-05-14 | 227.84 |
| 2025-05-13 | 220.13 |
| 2025-05-12 | 226.74 |
| 2025-05-09 | 217.38 |
| 2025-05-08 | 215.73 |
| 2025-05-07 | 214.35 |
| 2025-05-06 | 214.35 |
| 2025-05-02 | 211.87 |
| 2025-04-30 | 206.37 |
| 2025-04-29 | 204.72 |
| 2025-04-28 | 204.17 |
| 2025-04-25 | 204.17 |
| 2025-04-24 | 202.80 |
| 2025-04-23 | 205.26 |
| 2025-04-22 | 198.44 |
| 2025-04-17 | 195.99 |
| 2025-04-16 | 190.81 |
| 2025-04-15 | 196.54 |
| 2025-04-14 | 195.99 |
| 2025-04-11 | 189.18 |
| 2025-04-10 | 186.18 |
| 2025-04-09 | 179.91 |
| 2025-04-08 | 176.91 |
| 2025-04-07 | 173.10 |
| 2025-04-03 | 215.34 |
| 2025-04-02 | 220.52 |
| 2025-04-01 | 220.25 |
| 2025-03-31 | 219.70 |
| 2025-03-28 | 223.25 |
| 2025-03-27 | 225.43 |
| 2025-03-26 | 224.06 |
| 2025-03-25 | 222.43 |
| 2025-03-24 | 229.79 |
| 2025-03-21 | 227.06 |
| 2025-03-20 | 234.42 |
| 2025-03-19 | 241.78 |
| 2025-03-18 | 241.23 |
| 2025-03-17 | 233.33 |
| 2025-03-14 | 230.61 |
| 2025-03-13 | 223.79 |
| 2025-03-12 | 226.79 |
| 2025-03-11 | 227.61 |
| 2025-03-10 | 228.15 |
| 2025-03-07 | 234.15 |
| 2025-03-06 | 235.51 |
| 2025-03-05 | 224.34 |
| 2025-03-04 | 215.34 |
| 2025-03-03 | 216.43 |
| 2025-02-28 | 215.61 |
| 2025-02-27 | 226.24 |
| 2025-02-26 | 226.52 |
| 2025-02-25 | 216.70 |
| 2025-02-24 | 220.79 |
| 2025-02-21 | 222.70 |
| 2025-02-20 | 210.16 |
| 2025-02-19 | 215.34 |
| 2025-02-18 | 215.89 |
| 2025-02-17 | 210.98 |
| 2025-02-14 | 210.98 |
| 2025-02-13 | 199.81 |
| 2025-02-12 | 200.62 |
| 2025-02-11 | 193.27 |
| 2025-02-10 | 195.99 |
| 2025-02-07 | 190.81 |
| 2025-02-06 | 187.54 |
| 2025-02-05 | 183.45 |
| 2025-02-04 | 186.18 |
| 2025-02-03 | 178.55 |
| 2025-01-28 | 178.55 |
| 2025-01-27 | 178.00 |
| 2025-01-24 | 176.09 |
| 2025-01-23 | 171.19 |
| 2025-01-22 | 172.14 |
| 2025-01-21 | 176.91 |
| 2025-01-20 | 174.19 |
| 2025-01-17 | 169.69 |
| 2025-01-16 | 169.14 |
| 2025-01-15 | 165.47 |
| 2025-01-14 | 164.92 |
| 2025-01-13 | 160.15 |
| 2025-01-10 | 162.60 |
| 2025-01-09 | 164.78 |
| 2025-01-08 | 165.33 |
| 2025-01-07 | 167.51 |
| 2025-01-06 | 170.92 |
| 2025-01-03 | 171.73 |
| 2025-01-02 | 169.55 |
| 2024-12-31 | 176.09 |
| 2024-12-30 | 175.00 |
| 2024-12-27 | 175.55 |
| 2024-12-24 | 176.64 |
| 2024-12-23 | 172.82 |
| 2024-12-20 | 171.05 |
| 2024-12-19 | 171.46 |
| 2024-12-18 | 173.10 |
| 2024-12-17 | 171.19 |
| 2024-12-16 | 171.60 |
| 2024-12-13 | 173.64 |
| 2024-12-12 | 179.91 |
| 2024-12-11 | 176.91 |
| 2024-12-10 | 179.09 |
| 2024-12-09 | 180.18 |
| 2024-12-06 | 173.10 |
| 2024-12-05 | 168.74 |
| 2024-12-04 | 170.92 |
| 2024-12-03 | 170.92 |
| 2024-12-02 | 169.01 |
| 2024-11-29 | 167.10 |
| 2024-11-28 | 165.74 |
| 2024-11-27 | 169.28 |
| 2024-11-26 | 162.60 |
| 2024-11-25 | 162.88 |
| 2024-11-22 | 163.56 |
| 2024-11-21 | 168.74 |
| 2024-11-20 | 170.10 |
| 2024-11-19 | 169.69 |
| 2024-11-18 | 168.60 |
| 2024-11-15 | 166.42 |
| 2024-11-14 | 166.42 |
| 2024-11-13 | 171.73 |
| 2024-11-12 | 172.14 |
| 2024-11-11 | 180.18 |
| 2024-11-08 | 183.73 |
| 2024-11-07 | 187.27 |
| 2024-11-06 | 181.27 |
| 2024-11-05 | 187.81 |
| 2024-11-04 | 181.82 |
| 2024-11-01 | 181.00 |
| 2024-10-31 | 178.82 |
| 2024-10-30 | 178.82 |
| 2024-10-29 | 183.45 |
| 2024-10-28 | 182.13 |
| 2024-10-25 | 182.40 |
| 2024-10-24 | 180.81 |
| 2024-10-23 | 184.25 |
| 2024-10-22 | 180.81 |
| 2024-10-21 | 180.54 |
| 2024-10-18 | 184.51 |
| 2024-10-17 | 174.72 |
| 2024-10-16 | 177.63 |
| 2024-10-15 | 178.69 |
| 2024-10-14 | 188.48 |
| 2024-10-10 | 190.60 |
| 2024-10-09 | 182.13 |
| 2024-10-08 | 186.36 |
| 2024-10-07 | 214.95 |
| 2024-10-04 | 210.45 |
| 2024-10-03 | 201.98 |
| 2024-10-02 | 206.21 |
| 2024-09-30 | 188.75 |
| 2024-09-27 | 182.40 |
| 2024-09-26 | 173.40 |
| 2024-09-25 | 162.55 |
| 2024-09-24 | 161.22 |
| 2024-09-23 | 150.77 |
| 2024-09-20 | 150.64 |
| 2024-09-19 | 147.72 |
| 2024-09-17 | 142.83 |
| 2024-09-16 | 139.92 |
| 2024-09-13 | 139.12 |
| 2024-09-12 | 137.40 |
| 2024-09-11 | 135.15 |
| 2024-09-10 | 137.01 |
| 2024-09-09 | 136.08 |
| 2024-09-05 | 139.39 |
| 2024-09-04 | 139.25 |
| 2024-09-03 | 141.90 |
| 2024-09-02 | 142.17 |
| 2024-08-30 | 146.27 |
| 2024-08-29 | 143.09 |
| 2024-08-28 | 142.17 |
| 2024-08-27 | 144.42 |
| 2024-08-26 | 143.09 |
| 2024-08-23 | 140.98 |
| 2024-08-22 | 141.11 |
| 2024-08-21 | 137.67 |
| 2024-08-20 | 139.25 |
| 2024-08-19 | 140.18 |
| 2024-08-16 | 138.33 |
| 2024-08-15 | 134.09 |
| 2024-08-14 | 133.70 |
| 2024-08-13 | 134.62 |
| 2024-08-12 | 133.70 |
| 2024-08-09 | 133.70 |
| 2024-08-08 | 130.79 |
| 2024-08-07 | 130.65 |
| 2024-08-06 | 127.61 |
| 2024-08-05 | 128.27 |
| 2024-08-02 | 131.71 |
| 2024-08-01 | 136.21 |
| 2024-07-31 | 137.67 |
| 2024-07-30 | 132.24 |
| 2024-07-29 | 136.08 |
| 2024-07-26 | 132.24 |
| 2024-07-25 | 132.51 |
| 2024-07-24 | 136.61 |
| 2024-07-23 | 138.46 |
| 2024-07-22 | 141.11 |
| 2024-07-19 | 137.93 |
| 2024-07-18 | 142.56 |
| 2024-07-17 | 141.90 |
| 2024-07-16 | 141.90 |
| 2024-07-15 | 145.87 |
| 2024-07-12 | 149.58 |
| 2024-07-11 | 143.49 |
| 2024-07-10 | 138.46 |
| 2024-07-09 | 138.86 |
| 2024-07-08 | 139.25 |
| 2024-07-05 | 141.64 |
| 2024-07-04 | 144.95 |
| 2024-07-03 | 143.49 |
| 2024-07-02 | 140.71 |
| 2024-06-28 | 139.78 |
| 2024-06-27 | 139.92 |
| 2024-06-26 | 144.42 |
| 2024-06-25 | 143.89 |
| 2024-06-24 | 143.49 |
| 2024-06-21 | 143.49 |
| 2024-06-20 | 147.59 |
| 2024-06-19 | 148.92 |
| 2024-06-18 | 142.03 |
| 2024-06-17 | 142.17 |
| 2024-06-14 | 141.77 |
| 2024-06-13 | 144.28 |
| 2024-06-12 | 142.03 |
| 2024-06-11 | 144.81 |
| 2024-06-07 | 146.93 |
| 2024-06-06 | 148.25 |
| 2024-06-05 | 146.93 |
| 2024-06-04 | 146.93 |
| 2024-06-03 | 146.40 |
| 2024-05-31 | 142.17 |
| 2024-05-30 | 144.28 |
| 2024-05-29 | 147.59 |
| 2024-05-28 | 151.69 |
| 2024-05-27 | 151.43 |
| 2024-05-24 | 148.65 |
| 2024-05-23 | 151.69 |
| 2024-05-22 | 155.93 |
| 2024-05-21 | 156.06 |
| 2024-05-20 | 162.15 |
| 2024-05-17 | 160.96 |
| 2024-05-16 | 158.44 |
| 2024-05-14 | 154.47 |
| 2024-05-13 | 155.00 |
| 2024-05-10 | 153.02 |
| 2024-05-09 | 147.06 |
| 2024-05-08 | 143.62 |
| 2024-05-07 | 145.61 |
| 2024-05-06 | 147.19 |
| 2024-05-03 | 145.61 |
| 2024-05-02 | 142.30 |
| 2024-04-30 | 136.08 |
| 2024-04-29 | 135.81 |
| 2024-04-26 | 134.89 |
| 2024-04-25 | 129.77 |
| 2024-04-24 | 128.72 |
| 2024-04-23 | 123.87 |
| 2024-04-22 | 119.27 |
| 2024-04-19 | 116.12 |
| 2024-04-18 | 118.22 |
| 2024-04-17 | 116.25 |
| 2024-04-16 | 116.39 |
| 2024-04-15 | 120.72 |
| 2024-04-12 | 122.68 |
| 2024-04-11 | 127.54 |
| 2024-04-10 | 128.20 |
| 2024-04-09 | 124.13 |
| 2024-04-08 | 122.68 |
| 2024-04-05 | 122.29 |
| 2024-04-03 | 122.29 |
| 2024-04-02 | 125.05 |
| 2024-03-28 | 119.80 |
| 2024-03-27 | 118.09 |
| 2024-03-26 | 120.98 |
| 2024-03-25 | 118.88 |
| 2024-03-22 | 119.27 |
| 2024-03-21 | 124.39 |
| 2024-03-20 | 120.06 |
| 2024-03-19 | 119.80 |
| 2024-03-18 | 122.55 |
| 2024-03-15 | 122.42 |
| 2024-03-14 | 125.31 |
| 2024-03-13 | 127.28 |
| 2024-03-12 | 127.28 |
| 2024-03-11 | 120.32 |
| 2024-03-08 | 117.30 |
| 2024-03-07 | 115.47 |
| 2024-03-06 | 117.83 |
| 2024-03-05 | 113.89 |
| 2024-03-04 | 119.67 |
| 2024-03-01 | 119.40 |
| 2024-02-29 | 118.22 |
| 2024-02-28 | 118.88 |
| 2024-02-27 | 122.55 |
| 2024-02-26 | 120.06 |
| 2024-02-23 | 121.50 |
| 2024-02-22 | 122.03 |
| 2024-02-21 | 118.49 |
| 2024-02-20 | 114.94 |
| 2024-02-19 | 113.76 |
| 2024-02-16 | 116.52 |
| 2024-02-15 | 111.01 |
| 2024-02-14 | 110.22 |
| 2024-02-09 | 108.12 |
| 2024-02-08 | 109.96 |
| 2024-02-07 | 112.58 |
| 2024-02-06 | 113.63 |
| 2024-02-05 | 105.10 |
| 2024-02-02 | 105.49 |
| 2024-02-01 | 106.54 |
| 2024-01-31 | 104.97 |
| 2024-01-30 | 107.73 |
| 2024-01-29 | 112.97 |
| 2024-01-26 | 111.27 |
| 2024-01-25 | 114.55 |
| 2024-01-24 | 110.74 |
| 2024-01-23 | 103.13 |
| 2024-01-22 | 98.28 |
| 2024-01-19 | 102.61 |
| 2024-01-18 | 103.79 |
| 2024-01-17 | 102.08 |
| 2024-01-16 | 109.96 |
| 2024-01-15 | 114.94 |
| 2024-01-12 | 115.07 |
| 2024-01-11 | 115.99 |
| 2024-01-10 | 113.24 |
| 2024-01-09 | 114.42 |
| 2024-01-08 | 114.68 |
| 2024-01-05 | 118.88 |
| 2024-01-04 | 120.58 |
| 2024-01-03 | 120.32 |
| 2024-01-02 | 122.29 |
| 2023-12-29 | 125.57 |
| 2023-12-28 | 126.10 |
| 2023-12-27 | 119.93 |
| 2023-12-22 | 116.12 |
| 2023-12-21 | 120.19 |
| 2023-12-20 | 119.93 |
| 2023-12-19 | 118.22 |
| 2023-12-18 | 119.93 |
| 2023-12-15 | 122.29 |
| 2023-12-14 | 117.04 |
| 2023-12-13 | 114.68 |
| 2023-12-12 | 116.65 |
| 2023-12-11 | 114.42 |
| 2023-12-08 | 115.99 |
| 2023-12-07 | 116.12 |
| 2023-12-06 | 117.70 |
| 2023-12-05 | 115.99 |
| 2023-12-04 | 120.32 |
| 2023-12-01 | 122.68 |
| 2023-11-30 | 125.57 |
| 2023-11-29 | 124.78 |
| 2023-11-28 | 129.64 |
| 2023-11-27 | 131.87 |
| 2023-11-24 | 132.13 |
| 2023-11-23 | 136.99 |
| 2023-11-22 | 134.36 |
| 2023-11-21 | 134.10 |
| 2023-11-20 | 134.89 |
| 2023-11-17 | 130.56 |
| 2023-11-16 | 135.54 |
| 2023-11-15 | 138.82 |
| 2023-11-14 | 130.03 |
| 2023-11-13 | 130.43 |
| 2023-11-10 | 127.15 |
| 2023-11-09 | 131.35 |
| 2023-11-08 | 131.61 |
| 2023-11-07 | 133.05 |
| 2023-11-06 | 137.12 |
| 2023-11-03 | 133.05 |
| 2023-11-02 | 127.41 |
| 2023-11-01 | 125.57 |
| 2023-10-31 | 125.96 |
| 2023-10-30 | 130.03 |
| 2023-10-27 | 130.03 |
| 2023-10-26 | 125.07 |
| 2023-10-25 | 125.71 |
| 2023-10-24 | 123.93 |
| 2023-10-20 | 126.34 |
| 2023-10-19 | 127.87 |
| 2023-10-18 | 133.85 |
| 2023-10-17 | 134.10 |
| 2023-10-16 | 132.45 |
| 2023-10-13 | 134.61 |
| 2023-10-12 | 139.96 |
| 2023-10-11 | 136.01 |
| 2023-10-10 | 133.09 |
| 2023-10-09 | 131.18 |
| 2023-10-06 | 130.80 |
| 2023-10-05 | 126.98 |
| 2023-10-04 | 126.60 |
| 2023-10-03 | 128.25 |
| 2023-09-29 | 134.61 |
| 2023-09-28 | 129.01 |
| 2023-09-27 | 132.20 |
| 2023-09-26 | 130.16 |
| 2023-09-25 | 133.34 |
| 2023-09-22 | 137.92 |
| 2023-09-21 | 132.58 |
| 2023-09-20 | 135.50 |
| 2023-09-19 | 137.03 |
| 2023-09-18 | 135.89 |
| 2023-09-15 | 139.19 |
| 2023-09-14 | 137.92 |
| 2023-09-13 | 137.28 |
| 2023-09-12 | 137.41 |
| 2023-09-11 | 138.18 |
| 2023-09-07 | 139.07 |
| 2023-09-06 | 141.99 |
| 2023-09-05 | 141.99 |
| 2023-09-04 | 147.08 |
| 2023-08-31 | 140.85 |
| 2023-08-30 | 141.74 |
| 2023-08-29 | 142.12 |
| 2023-08-28 | 137.28 |
| 2023-08-25 | 135.50 |
| 2023-08-24 | 138.68 |
| 2023-08-23 | 134.23 |
| 2023-08-22 | 133.09 |
| 2023-08-21 | 130.92 |
| 2023-08-18 | 135.12 |
| 2023-08-17 | 140.21 |
| 2023-08-16 | 139.83 |
| 2023-08-15 | 143.14 |
| 2023-08-14 | 145.55 |
| 2023-08-11 | 149.63 |
| 2023-08-10 | 151.66 |
| 2023-08-09 | 151.41 |
| 2023-08-08 | 150.52 |
| 2023-08-07 | 154.97 |
| 2023-08-04 | 154.97 |
| 2023-08-03 | 153.19 |
| 2023-08-02 | 154.33 |
| 2023-08-01 | 161.33 |
| 2023-07-31 | 161.33 |
| 2023-07-28 | 159.80 |
| 2023-07-27 | 155.99 |
| 2023-07-26 | 152.68 |
| 2023-07-25 | 153.44 |
| 2023-07-24 | 143.77 |
| 2023-07-21 | 149.24 |
| 2023-07-20 | 146.83 |
| 2023-07-19 | 147.34 |
| 2023-07-18 | 148.23 |
| 2023-07-14 | 153.19 |
| 2023-07-13 | 152.55 |
| 2023-07-12 | 146.32 |
| 2023-07-11 | 143.52 |
| 2023-07-10 | 141.48 |
| 2023-07-07 | 139.96 |
| 2023-07-06 | 141.99 |
| 2023-07-05 | 147.72 |
| 2023-07-04 | 151.41 |
| 2023-07-03 | 149.88 |
| 2023-06-30 | 144.92 |
| 2023-06-29 | 145.17 |
| 2023-06-28 | 148.48 |
| 2023-06-27 | 147.85 |
| 2023-06-26 | 143.65 |
| 2023-06-23 | 144.54 |
| 2023-06-21 | 148.74 |
| 2023-06-20 | 153.44 |
| 2023-06-19 | 157.01 |
| 2023-06-16 | 158.79 |
| 2023-06-15 | 156.24 |
| 2023-06-14 | 150.64 |
| 2023-06-13 | 152.30 |
| 2023-06-12 | 150.64 |
| 2023-06-09 | 150.14 |
| 2023-06-08 | 148.74 |
| 2023-06-07 | 147.97 |
| 2023-06-06 | 145.68 |
| 2023-06-05 | 146.19 |
| 2023-06-02 | 144.16 |
| 2023-06-01 | 134.49 |
| 2023-05-31 | 135.12 |
| 2023-05-30 | 139.45 |
| 2023-05-29 | 138.94 |
| 2023-05-25 | 141.36 |
| 2023-05-24 | 145.68 |
| 2023-05-23 | 149.37 |
| 2023-05-22 | 152.43 |
| 2023-05-19 | 149.37 |
| 2023-05-18 | 152.93 |
| 2023-05-17 | 150.52 |
| 2023-05-16 | 155.99 |
| 2023-05-15 | 155.99 |
| 2023-05-12 | 151.28 |
| 2023-05-11 | 152.68 |
| 2023-05-10 | 152.81 |
| 2023-05-09 | 153.95 |
| 2023-05-08 | 159.55 |
| 2023-05-05 | 156.50 |
| 2023-05-04 | 155.22 |
| 2023-05-03 | 151.66 |
| 2023-05-02 | 154.33 |
| 2023-04-28 | 154.46 |
| 2023-04-27 | 153.70 |
| 2023-04-26 | 152.31 |
| 2023-04-25 | 150.91 |
| 2023-04-24 | 155.22 |
| 2023-04-21 | 156.23 |
| 2023-04-20 | 160.79 |
| 2023-04-19 | 160.28 |
| 2023-04-18 | 163.83 |
| 2023-04-17 | 166.10 |
| 2023-04-14 | 162.05 |
| 2023-04-13 | 160.28 |
| 2023-04-12 | 159.77 |
| 2023-04-11 | 162.31 |
| 2023-04-06 | 160.03 |
| 2023-04-04 | 159.27 |
| 2023-04-03 | 160.79 |
| 2023-03-31 | 160.53 |
| 2023-03-30 | 159.77 |
| 2023-03-29 | 158.00 |
| 2023-03-28 | 153.19 |
| 2023-03-27 | 150.28 |
| 2023-03-24 | 154.46 |
| 2023-03-23 | 156.48 |
| 2023-03-22 | 150.66 |
| 2023-03-21 | 146.36 |
| 2023-03-20 | 143.19 |
| 2023-03-17 | 149.90 |
| 2023-03-16 | 145.98 |
| 2023-03-15 | 150.41 |
| 2023-03-14 | 146.36 |
| 2023-03-13 | 152.18 |
| 2023-03-10 | 146.73 |
| 2023-03-09 | 155.22 |
| 2023-03-08 | 156.23 |
| 2023-03-07 | 162.31 |
| 2023-03-06 | 163.32 |
| 2023-03-03 | 163.07 |
| 2023-03-02 | 160.79 |
| 2023-03-01 | 162.81 |
| 2023-02-28 | 153.06 |
| 2023-02-27 | 154.20 |
| 2023-02-24 | 156.23 |
| 2023-02-23 | 159.27 |
| 2023-02-22 | 160.03 |
| 2023-02-21 | 161.80 |
| 2023-02-20 | 165.85 |
| 2023-02-17 | 164.33 |
| 2023-02-16 | 167.62 |
| 2023-02-15 | 165.09 |
| 2023-02-14 | 168.89 |
| 2023-02-13 | 170.16 |
| 2023-02-10 | 169.65 |
| 2023-02-09 | 175.47 |
| 2023-02-08 | 171.17 |
| 2023-02-07 | 171.17 |
| 2023-02-06 | 170.41 |
| 2023-02-03 | 175.73 |
| 2023-02-02 | 179.52 |
| 2023-02-01 | 180.79 |
| 2023-01-31 | 178.51 |
| 2023-01-30 | 181.30 |
| 2023-01-27 | 188.38 |
| 2023-01-26 | 187.63 |
| 2023-01-20 | 180.79 |
| 2023-01-19 | 175.73 |
| 2023-01-18 | 176.23 |
| 2023-01-17 | 174.71 |
| 2023-01-16 | 176.48 |
| 2023-01-13 | 176.74 |
| 2023-01-12 | 173.95 |
| 2023-01-11 | 173.19 |
| 2023-01-10 | 171.67 |
| 2023-01-09 | 172.18 |
| 2023-01-06 | 167.37 |
| 2023-01-05 | 168.13 |
| 2023-01-04 | 164.84 |
| 2023-01-03 | 156.48 |
| 2022-12-30 | 152.18 |
| 2022-12-29 | 151.29 |
| 2022-12-28 | 153.70 |
| 2022-12-23 | 149.39 |
| 2022-12-22 | 150.53 |
| 2022-12-21 | 144.20 |
| 2022-12-20 | 143.19 |
| 2022-12-19 | 146.99 |
| 2022-12-16 | 148.38 |
| 2022-12-15 | 146.99 |
| 2022-12-14 | 150.66 |
| 2022-12-13 | 149.77 |
| 2022-12-12 | 147.87 |
| 2022-12-09 | 153.19 |
| 2022-12-08 | 147.62 |
| 2022-12-07 | 140.28 |
| 2022-12-06 | 147.87 |
| 2022-12-05 | 147.75 |
| 2022-12-02 | 137.62 |
| 2022-12-01 | 139.52 |
| 2022-11-30 | 136.73 |
| 2022-11-29 | 131.92 |
| 2022-11-28 | 120.53 |
| 2022-11-25 | 123.82 |
| 2022-11-24 | 125.09 |
| 2022-11-23 | 123.06 |
| 2022-11-22 | 121.80 |
| 2022-11-21 | 124.96 |
| 2022-11-18 | 128.88 |
| 2022-11-17 | 129.77 |
| 2022-11-16 | 132.43 |
| 2022-11-15 | 133.57 |
| 2022-11-14 | 124.07 |
| 2022-11-11 | 120.53 |
| 2022-11-10 | 105.08 |
| 2022-11-09 | 108.38 |
| 2022-11-08 | 111.03 |
| 2022-11-07 | 111.16 |
| 2022-11-04 | 105.46 |
| 2022-11-03 | 95.21 |
| 2022-11-02 | 101.41 |
| 2022-11-01 | 96.86 |
| 2022-10-31 | 87.61 |
| 2022-10-28 | 89.13 |
| 2022-10-27 | 96.35 |
| 2022-10-26 | 95.13 |
| 2022-10-25 | 93.30 |
| 2022-10-24 | 93.30 |
| 2022-10-21 | 106.12 |
| 2022-10-20 | 106.74 |
| 2022-10-19 | 109.79 |
| 2022-10-18 | 114.56 |
| 2022-10-17 | 110.65 |
| 2022-10-14 | 110.52 |
| 2022-10-13 | 108.45 |
| 2022-10-12 | 111.99 |
| 2022-10-11 | 113.70 |
| 2022-10-10 | 118.10 |
| 2022-10-07 | 124.57 |
| 2022-10-06 | 128.00 |
| 2022-10-05 | 128.85 |
| 2022-10-03 | 116.39 |
| 2022-09-30 | 118.59 |
| 2022-09-29 | 117.49 |
| 2022-09-28 | 118.71 |
| 2022-09-27 | 126.28 |
| 2022-09-26 | 126.04 |
| 2022-09-23 | 127.02 |
| 2022-09-22 | 129.83 |
| 2022-09-21 | 133.49 |
| 2022-09-20 | 137.53 |
| 2022-09-19 | 134.47 |
| 2022-09-16 | 137.04 |
| 2022-09-15 | 138.99 |
| 2022-09-14 | 138.26 |
| 2022-09-13 | 144.00 |
| 2022-09-09 | 144.37 |
| 2022-09-08 | 138.01 |
| 2022-09-07 | 140.34 |
| 2022-09-06 | 142.05 |
| 2022-09-05 | 141.92 |
| 2022-09-02 | 144.86 |
| 2022-09-01 | 146.81 |
| 2022-08-31 | 150.48 |
| 2022-08-30 | 150.48 |
| 2022-08-29 | 150.72 |
| 2022-08-26 | 152.92 |
| 2022-08-25 | 150.48 |
| 2022-08-24 | 141.92 |
| 2022-08-23 | 144.86 |
| 2022-08-22 | 147.79 |
| 2022-08-19 | 148.28 |
| 2022-08-18 | 147.79 |
| 2022-08-17 | 149.50 |
| 2022-08-16 | 148.52 |
| 2022-08-15 | 151.45 |
| 2022-08-12 | 153.17 |
| 2022-08-11 | 151.45 |
| 2022-08-10 | 146.08 |
| 2022-08-09 | 150.48 |
| 2022-08-08 | 151.21 |
| 2022-08-05 | 152.92 |
| 2022-08-04 | 152.68 |
| 2022-08-03 | 147.79 |
| 2022-08-02 | 146.81 |
| 2022-08-01 | 152.68 |
| 2022-07-29 | 152.68 |
| 2022-07-28 | 158.05 |
| 2022-07-27 | 159.03 |
| 2022-07-26 | 162.21 |
| 2022-07-25 | 158.05 |
| 2022-07-22 | 157.81 |
| 2022-07-21 | 157.56 |
| 2022-07-20 | 161.96 |
| 2022-07-19 | 159.27 |
| 2022-07-18 | 160.99 |
| 2022-07-15 | 154.63 |
| 2022-07-14 | 159.52 |
| 2022-07-13 | 160.74 |
| 2022-07-12 | 160.99 |
| 2022-07-11 | 164.41 |
| 2022-07-08 | 171.49 |
| 2022-07-07 | 171.00 |
| 2022-07-06 | 169.05 |
| 2022-07-05 | 172.71 |
| 2022-07-04 | 172.23 |
| 2022-06-30 | 172.23 |
| 2022-06-29 | 173.45 |
| 2022-06-28 | 177.60 |
| 2022-06-27 | 175.89 |
| 2022-06-24 | 169.29 |
| 2022-06-23 | 164.16 |
| 2022-06-22 | 160.74 |
| 2022-06-21 | 167.34 |
| 2022-06-20 | 162.94 |
| 2022-06-17 | 162.21 |
| 2022-06-16 | 158.54 |
| 2022-06-15 | 164.41 |
| 2022-06-14 | 160.99 |
| 2022-06-13 | 160.74 |
| 2022-06-10 | 170.27 |
| 2022-06-09 | 170.76 |
| 2022-06-08 | 171.98 |
| 2022-06-07 | 166.36 |
| 2022-06-06 | 167.58 |
| 2022-06-02 | 160.74 |
| 2022-06-01 | 162.94 |
| 2022-05-31 | 164.16 |
| 2022-05-30 | 160.50 |
| 2022-05-27 | 155.61 |
| 2022-05-26 | 148.03 |
| 2022-05-25 | 149.01 |
| 2022-05-24 | 148.28 |
| 2022-05-23 | 151.94 |
| 2022-05-20 | 154.88 |
| 2022-05-19 | 147.79 |
| 2022-05-18 | 153.41 |
| 2022-05-17 | 153.17 |
| 2022-05-16 | 145.10 |
| 2022-05-13 | 144.37 |
| 2022-05-12 | 137.89 |
| 2022-05-11 | 143.88 |
| 2022-05-10 | 140.95 |
| 2022-05-06 | 146.08 |
| 2022-05-05 | 155.12 |
| 2022-05-04 | 156.34 |
| 2022-05-03 | 159.27 |
| 2022-04-29 | 159.27 |
| 2022-04-28 | 149.01 |
| 2022-04-27 | 145.10 |
| 2022-04-26 | 145.10 |
| 2022-04-25 | 145.34 |
| 2022-04-22 | 153.62 |
| 2022-04-21 | 154.11 |
| 2022-04-20 | 157.03 |
| 2022-04-19 | 158.24 |
| 2022-04-14 | 164.33 |
| 2022-04-13 | 162.63 |
| 2022-04-12 | 161.90 |
| 2022-04-11 | 160.68 |
| 2022-04-08 | 168.95 |
| 2022-04-07 | 167.98 |
| 2022-04-06 | 170.90 |
| 2022-04-04 | 176.26 |
| 2022-04-01 | 170.90 |
| 2022-03-31 | 171.14 |
| 2022-03-30 | 172.61 |
| 2022-03-29 | 169.20 |
| 2022-03-28 | 166.28 |
| 2022-03-25 | 162.63 |
| 2022-03-24 | 169.44 |
| 2022-03-23 | 171.63 |
| 2022-03-22 | 168.71 |
| 2022-03-21 | 160.44 |
| 2022-03-18 | 163.60 |
| 2022-03-17 | 163.84 |
| 2022-03-16 | 146.32 |
| 2022-03-15 | 126.97 |
| 2022-03-14 | 140.96 |
| 2022-03-11 | 153.13 |
| 2022-03-10 | 156.78 |
| 2022-03-09 | 152.89 |
| 2022-03-08 | 154.11 |
| 2022-03-07 | 158.24 |
| 2022-03-04 | 168.47 |
| 2022-03-03 | 175.53 |
| 2022-03-02 | 173.82 |
| 2022-03-01 | 178.45 |
| 2022-02-28 | 178.45 |
| 2022-02-25 | 178.93 |
| 2022-02-24 | 180.64 |
| 2022-02-23 | 189.64 |
| 2022-02-22 | 187.45 |
| 2022-02-21 | 196.21 |
| 2022-02-18 | 197.92 |
| 2022-02-17 | 203.27 |
| 2022-02-16 | 202.06 |
| 2022-02-15 | 197.68 |
| 2022-02-14 | 200.35 |
| 2022-02-11 | 204.49 |
| 2022-02-10 | 204.73 |
| 2022-02-09 | 203.76 |
| 2022-02-08 | 197.92 |
| 2022-02-07 | 200.35 |
| 2022-02-04 | 200.60 |
| 2022-01-31 | 191.83 |
| 2022-01-28 | 188.18 |
| 2022-01-27 | 191.10 |
| 2022-01-26 | 196.95 |
| 2022-01-25 | 196.95 |
| 2022-01-24 | 201.81 |
| 2022-01-21 | 204.98 |
| 2022-01-20 | 205.22 |
| 2022-01-19 | 194.75 |
| 2022-01-18 | 195.24 |
| 2022-01-17 | 196.21 |
| 2022-01-14 | 197.92 |
| 2022-01-13 | 198.89 |
| 2022-01-12 | 198.16 |
| 2022-01-11 | 190.37 |
| 2022-01-10 | 190.13 |
| 2022-01-07 | 187.70 |
| 2022-01-06 | 182.58 |
| 2022-01-05 | 180.39 |
| 2022-01-04 | 185.26 |
| 2022-01-03 | 184.78 |
| 2021-12-31 | 186.24 |
| 2021-12-30 | 183.31 |
| 2021-12-29 | 182.34 |
| 2021-12-28 | 185.02 |
| 2021-12-24 | 184.53 |
| 2021-12-23 | 184.04 |
| 2021-12-22 | 182.34 |
| 2021-12-21 | 181.12 |
| 2021-12-20 | 178.69 |
| 2021-12-17 | 184.04 |
| 2021-12-16 | 187.94 |
| 2021-12-15 | 186.97 |
| 2021-12-14 | 189.16 |
| 2021-12-13 | 193.78 |
| 2021-12-10 | 193.54 |
| 2021-12-09 | 196.70 |
| 2021-12-08 | 194.02 |
| 2021-12-07 | 193.78 |
| 2021-12-06 | 185.99 |
| 2021-12-03 | 191.10 |
| 2021-12-02 | 191.59 |
| 2021-12-01 | 190.13 |
| 2021-11-30 | 187.45 |
| 2021-11-29 | 193.78 |
| 2021-11-26 | 195.24 |
| 2021-11-25 | 203.27 |
| 2021-11-24 | 202.54 |
| 2021-11-23 | 202.06 |
| 2021-11-22 | 205.46 |
| 2021-11-19 | 206.44 |
| 2021-11-18 | 209.11 |
| 2021-11-17 | 213.74 |
| 2021-11-16 | 213.98 |
| 2021-11-15 | 211.06 |
| 2021-11-12 | 210.33 |
| 2021-11-11 | 209.60 |
| 2021-11-10 | 206.19 |
| 2021-11-09 | 203.76 |
| 2021-11-08 | 203.76 |
| 2021-11-05 | 205.22 |
| 2021-11-04 | 208.87 |
| 2021-11-03 | 206.19 |
| 2021-11-02 | 207.90 |
| 2021-11-01 | 207.90 |
| 2021-10-29 | 210.58 |
| 2021-10-28 | 212.04 |
| 2021-10-27 | 213.23 |
| 2021-10-26 | 218.00 |
| 2021-10-25 | 219.19 |
| 2021-10-22 | 218.95 |
| 2021-10-21 | 217.28 |
| 2021-10-20 | 219.66 |
| 2021-10-19 | 215.13 |
| 2021-10-18 | 211.08 |
| 2021-10-15 | 209.65 |
| 2021-10-12 | 205.12 |
| 2021-10-11 | 209.18 |
| 2021-10-08 | 203.69 |
| 2021-10-07 | 202.26 |
| 2021-10-06 | 193.44 |
| 2021-10-05 | 195.11 |
| 2021-10-04 | 194.63 |
| 2021-09-30 | 200.59 |
| 2021-09-29 | 201.79 |
| 2021-09-28 | 199.40 |
| 2021-09-27 | 195.83 |
| 2021-09-24 | 196.30 |
| 2021-09-23 | 200.12 |
| 2021-09-21 | 196.30 |
| 2021-09-20 | 195.11 |
| 2021-09-17 | 204.88 |
| 2021-09-16 | 202.26 |
| 2021-09-15 | 207.27 |
| 2021-09-14 | 211.80 |
| 2021-09-13 | 215.37 |
| 2021-09-10 | 219.90 |
| 2021-09-09 | 213.94 |
| 2021-09-08 | 220.62 |
| 2021-09-07 | 221.57 |
| 2021-09-06 | 218.95 |
| 2021-09-03 | 216.33 |
| 2021-09-02 | 218.23 |
| 2021-09-01 | 217.04 |
| 2021-08-31 | 214.90 |
| 2021-08-30 | 211.08 |
| 2021-08-27 | 209.41 |
| 2021-08-26 | 209.65 |
| 2021-08-25 | 212.99 |
| 2021-08-24 | 212.75 |
| 2021-08-23 | 206.08 |
| 2021-08-20 | 202.50 |
| 2021-08-19 | 207.98 |
| 2021-08-18 | 214.42 |
| 2021-08-17 | 212.99 |
| 2021-08-16 | 218.47 |
| 2021-08-13 | 220.62 |
| 2021-08-12 | 221.57 |
| 2021-08-11 | 223.48 |
| 2021-08-10 | 222.76 |
| 2021-08-09 | 218.95 |
| 2021-08-06 | 218.23 |
| 2021-08-05 | 218.47 |
| 2021-08-04 | 221.09 |
| 2021-08-03 | 218.00 |
| 2021-08-02 | 218.47 |
| 2021-07-30 | 216.09 |
| 2021-07-29 | 219.90 |
| 2021-07-28 | 210.37 |
| 2021-07-27 | 205.84 |
| 2021-07-26 | 218.23 |
| 2021-07-23 | 232.06 |
| 2021-07-22 | 236.59 |
| 2021-07-21 | 230.87 |
| 2021-07-20 | 230.87 |
| 2021-07-19 | 233.73 |
| 2021-07-16 | 240.88 |
| 2021-07-15 | 239.69 |
| 2021-07-14 | 237.30 |
| 2021-07-13 | 239.45 |
| 2021-07-12 | 234.92 |
| 2021-07-09 | 233.01 |
| 2021-07-08 | 230.63 |
| 2021-07-07 | 240.16 |
| 2021-07-06 | 240.40 |
| 2021-07-05 | 241.36 |
| 2021-07-02 | 242.55 |
| 2021-06-30 | 248.51 |
| 2021-06-29 | 250.65 |
| 2021-06-28 | 253.27 |
| 2021-06-25 | 253.04 |
| 2021-06-24 | 248.98 |
| 2021-06-23 | 248.27 |
| 2021-06-22 | 241.59 |
| 2021-06-21 | 243.98 |
| 2021-06-18 | 247.55 |
| 2021-06-17 | 244.22 |
| 2021-06-16 | 243.26 |
| 2021-06-15 | 245.65 |
| 2021-06-11 | 248.03 |
| 2021-06-10 | 246.60 |
| 2021-06-09 | 246.84 |
| 2021-06-08 | 247.08 |
| 2021-06-07 | 247.32 |
| 2021-06-04 | 248.51 |
| 2021-06-03 | 248.75 |
| 2021-06-02 | 252.56 |
| 2021-06-01 | 254.94 |
| 2021-05-31 | 250.41 |
| 2021-05-28 | 250.65 |
| 2021-05-27 | 250.18 |
| 2021-05-26 | 250.18 |
| 2021-05-25 | 247.79 |
| 2021-05-24 | 241.59 |
| 2021-05-21 | 241.36 |
| 2021-05-20 | 241.12 |
| 2021-05-18 | 243.02 |
| 2021-05-17 | 238.26 |
| 2021-05-14 | 236.11 |
| 2021-05-13 | 233.49 |
| 2021-05-12 | 238.50 |
| 2021-05-11 | 235.16 |
| 2021-05-10 | 242.55 |
| 2021-05-07 | 243.50 |
| 2021-05-06 | 243.02 |
| 2021-05-05 | 241.36 |
| 2021-05-04 | 243.02 |
| 2021-05-03 | 239.45 |
| 2021-04-30 | 243.26 |
| 2021-04-29 | 251.13 |
| 2021-04-28 | 246.60 |
| 2021-04-27 | 244.47 |
| 2021-04-26 | 245.18 |
| 2021-04-23 | 246.84 |
| 2021-04-22 | 242.58 |
| 2021-04-21 | 241.40 |
| 2021-04-20 | 246.84 |
| 2021-04-19 | 247.07 |
| 2021-04-16 | 245.42 |
| 2021-04-15 | 242.82 |
| 2021-04-14 | 244.95 |
| 2021-04-13 | 241.64 |
| 2021-04-12 | 238.33 |
| 2021-04-09 | 242.58 |
| 2021-04-08 | 245.89 |
| 2021-04-07 | 241.40 |
| 2021-04-01 | 244.47 |
| 2021-03-31 | 238.57 |
| 2021-03-30 | 240.46 |
| 2021-03-29 | 238.09 |
| 2021-03-26 | 237.39 |
| 2021-03-25 | 232.66 |
| 2021-03-24 | 232.19 |
| 2021-03-23 | 240.22 |
| 2021-03-22 | 243.77 |
| 2021-03-19 | 244.71 |
| 2021-03-18 | 250.38 |
| 2021-03-17 | 246.13 |
| 2021-03-16 | 245.66 |
| 2021-03-15 | 244.00 |
| 2021-03-12 | 242.58 |
| 2021-03-11 | 249.44 |
| 2021-03-10 | 244.24 |
| 2021-03-09 | 242.11 |
| 2021-03-08 | 239.51 |
| 2021-03-05 | 245.42 |
| 2021-03-04 | 247.55 |
| 2021-03-03 | 254.40 |
| 2021-03-02 | 245.42 |
| 2021-03-01 | 249.44 |
| 2021-02-26 | 245.18 |
| 2021-02-25 | 258.18 |
| 2021-02-24 | 252.98 |
| 2021-02-23 | 263.85 |
| 2021-02-22 | 260.54 |
| 2021-02-19 | 263.85 |
| 2021-02-18 | 263.61 |
| 2021-02-17 | 269.05 |
| 2021-02-16 | 265.03 |
| 2021-02-11 | 258.18 |
| 2021-02-10 | 257.47 |
| 2021-02-09 | 249.44 |
| 2021-02-08 | 248.49 |
| 2021-02-05 | 248.25 |
| 2021-02-04 | 245.42 |
| 2021-02-03 | 248.02 |
| 2021-02-02 | 247.55 |
| 2021-02-01 | 243.29 |
| 2021-01-29 | 236.20 |
| 2021-01-28 | 239.04 |
| 2021-01-27 | 248.02 |
| 2021-01-26 | 249.20 |
| 2021-01-25 | 257.70 |
| 2021-01-22 | 249.91 |
| 2021-01-21 | 255.11 |
| 2021-01-20 | 255.34 |
| 2021-01-19 | 252.03 |
| 2021-01-18 | 242.58 |
| 2021-01-15 | 239.98 |
| 2021-01-14 | 238.33 |
| 2021-01-13 | 235.50 |
| 2021-01-12 | 235.50 |
| 2021-01-11 | 232.19 |
| 2021-01-08 | 231.01 |
| 2021-01-07 | 227.23 |
| 2021-01-06 | 228.88 |
| 2021-01-05 | 227.70 |
| 2021-01-04 | 226.52 |
| 2020-12-31 | 223.68 |
| 2020-12-30 | 222.97 |
| 2020-12-29 | 215.89 |
| 2020-12-28 | 212.81 |
| 2020-12-24 | 214.23 |
| 2020-12-23 | 213.29 |
| 2020-12-22 | 210.69 |
| 2020-12-21 | 212.58 |
| 2020-12-18 | 214.23 |
| 2020-12-17 | 217.30 |
| 2020-12-16 | 215.18 |
| 2020-12-15 | 211.87 |
| 2020-12-14 | 214.00 |
| 2020-12-11 | 215.41 |
| 2020-12-10 | 214.23 |
| 2020-12-09 | 215.18 |
| 2020-12-08 | 212.58 |
| 2020-12-07 | 214.47 |
| 2020-12-04 | 218.72 |
| 2020-12-03 | 217.78 |
| 2020-12-02 | 215.18 |
| 2020-12-01 | 215.65 |
| 2020-11-30 | 213.76 |
| 2020-11-27 | 219.90 |
| 2020-11-26 | 218.25 |
| 2020-11-25 | 216.36 |
| 2020-11-24 | 215.89 |
| 2020-11-23 | 214.70 |
| 2020-11-20 | 214.00 |
| 2020-11-19 | 213.29 |
| 2020-11-18 | 215.18 |
| 2020-11-17 | 214.00 |
| 2020-11-16 | 213.52 |
| 2020-11-13 | 210.69 |
| 2020-11-12 | 211.16 |
| 2020-11-11 | 211.87 |
| 2020-11-10 | 211.87 |
| 2020-11-09 | 209.03 |
| 2020-11-06 | 205.73 |
| 2020-11-05 | 203.60 |
| 2020-11-04 | 195.33 |
| 2020-11-03 | 196.75 |
| 2020-11-02 | 190.61 |
| 2020-10-30 | 186.35 |
| 2020-10-29 | 192.02 |
| 2020-10-28 | 192.94 |
| 2020-10-27 | 193.63 |
| 2020-10-23 | 195.71 |
| 2020-10-22 | 194.09 |
| 2020-10-21 | 193.86 |
| 2020-10-20 | 191.56 |
| 2020-10-19 | 191.33 |
| 2020-10-16 | 189.95 |
| 2020-10-15 | 186.50 |
| 2020-10-14 | 192.48 |
| 2020-10-12 | 193.17 |
| 2020-10-09 | 187.42 |
| 2020-10-08 | 186.96 |
| 2020-10-07 | 188.34 |
| 2020-10-06 | 185.12 |
| 2020-10-05 | 182.13 |
| 2020-09-30 | 179.37 |
| 2020-09-29 | 177.07 |
| 2020-09-28 | 179.37 |
| 2020-09-25 | 176.84 |
| 2020-09-24 | 177.53 |
| 2020-09-23 | 182.13 |
| 2020-09-22 | 181.90 |
| 2020-09-21 | 184.43 |
| 2020-09-18 | 190.41 |
| 2020-09-17 | 189.03 |
| 2020-09-16 | 193.17 |
| 2020-09-15 | 193.63 |
| 2020-09-14 | 192.25 |
| 2020-09-11 | 190.64 |
| 2020-09-10 | 189.26 |
| 2020-09-09 | 190.41 |
| 2020-09-08 | 192.02 |
| 2020-09-07 | 192.71 |
| 2020-09-04 | 193.63 |
| 2020-09-03 | 195.94 |
| 2020-09-02 | 197.09 |
| 2020-09-01 | 197.78 |
| 2020-08-31 | 197.32 |
| 2020-08-28 | 200.54 |
| 2020-08-27 | 198.70 |
| 2020-08-26 | 200.54 |
| 2020-08-25 | 201.00 |
| 2020-08-24 | 201.23 |
| 2020-08-21 | 196.63 |
| 2020-08-20 | 192.71 |
| 2020-08-19 | 197.78 |
| 2020-08-18 | 199.39 |
| 2020-08-17 | 199.16 |
| 2020-08-14 | 197.09 |
| 2020-08-13 | 198.01 |
| 2020-08-12 | 197.78 |
| 2020-08-11 | 194.09 |
| 2020-08-10 | 188.80 |
| 2020-08-07 | 189.72 |
| 2020-08-06 | 194.55 |
| 2020-08-05 | 196.86 |
| 2020-08-04 | 194.78 |
| 2020-08-03 | 189.03 |
| 2020-07-31 | 190.64 |
| 2020-07-30 | 191.56 |
| 2020-07-29 | 193.63 |
| 2020-07-28 | 192.94 |
| 2020-07-27 | 191.79 |
| 2020-07-24 | 191.79 |
| 2020-07-23 | 198.01 |
| 2020-07-22 | 195.48 |
| 2020-07-21 | 202.38 |
| 2020-07-20 | 195.94 |
| 2020-07-17 | 196.86 |
| 2020-07-16 | 195.24 |
| 2020-07-15 | 201.23 |
| 2020-07-14 | 201.00 |
| 2020-07-13 | 204.68 |
| 2020-07-10 | 203.07 |
| 2020-07-09 | 209.28 |
| 2020-07-08 | 207.67 |
| 2020-07-07 | 206.52 |
| 2020-07-06 | 209.97 |
| 2020-07-03 | 198.24 |
| 2020-07-02 | 195.71 |
| 2020-06-30 | 186.50 |
| 2020-06-29 | 184.89 |
| 2020-06-26 | 187.65 |
| 2020-06-24 | 190.41 |
| 2020-06-23 | 191.79 |
| 2020-06-22 | 187.65 |
| 2020-06-19 | 188.34 |
| 2020-06-18 | 186.27 |
| 2020-06-17 | 186.50 |
| 2020-06-16 | 185.35 |
| 2020-06-15 | 178.45 |
| 2020-06-12 | 184.20 |
| 2020-06-11 | 186.04 |
| 2020-06-10 | 192.94 |
| 2020-06-09 | 192.71 |
| 2020-06-08 | 189.26 |
| 2020-06-05 | 189.26 |
| 2020-06-04 | 184.43 |
| 2020-06-03 | 183.97 |
| 2020-06-02 | 179.14 |
| 2020-06-01 | 175.91 |
| 2020-05-29 | 166.94 |
| 2020-05-28 | 168.67 |
| 2020-05-27 | 170.39 |
| 2020-05-26 | 172.12 |
| 2020-05-25 | 166.36 |
| 2020-05-22 | 166.36 |
| 2020-05-21 | 181.32 |
| 2020-05-20 | 183.62 |
| 2020-05-19 | 183.05 |
| 2020-05-18 | 178.45 |
| 2020-05-15 | 176.14 |
| 2020-05-14 | 176.14 |
| 2020-05-13 | 180.17 |
| 2020-05-12 | 181.32 |
| 2020-05-11 | 185.35 |
| 2020-05-08 | 180.75 |
| 2020-05-07 | 177.87 |
| 2020-05-06 | 180.17 |
| 2020-05-05 | 176.14 |
| 2020-05-04 | 173.27 |
| 2020-04-29 | 184.77 |
| 2020-04-28 | 184.77 |
| 2020-04-27 | 180.86 |
| 2020-04-24 | 175.70 |
| 2020-04-23 | 176.85 |
| 2020-04-22 | 176.28 |
| 2020-04-21 | 175.13 |
| 2020-04-20 | 182.01 |
| 2020-04-17 | 181.44 |
| 2020-04-16 | 178.00 |
| 2020-04-15 | 178.57 |
| 2020-04-14 | 183.16 |
| 2020-04-09 | 180.86 |
| 2020-04-08 | 177.42 |
| 2020-04-07 | 180.86 |
| 2020-04-06 | 174.56 |
| 2020-04-03 | 168.83 |
| 2020-04-02 | 169.40 |
| 2020-04-01 | 167.11 |
| 2020-03-31 | 173.41 |
| 2020-03-30 | 168.25 |
| 2020-03-27 | 172.26 |
| 2020-03-26 | 170.54 |
| 2020-03-25 | 172.84 |
| 2020-03-24 | 164.24 |
| 2020-03-23 | 152.20 |
| 2020-03-20 | 164.81 |
| 2020-03-19 | 152.20 |
| 2020-03-18 | 159.65 |
| 2020-03-17 | 170.54 |
| 2020-03-16 | 169.40 |
| 2020-03-13 | 179.14 |
| 2020-03-12 | 182.58 |
| 2020-03-11 | 193.47 |
| 2020-03-10 | 194.62 |
| 2020-03-09 | 191.75 |
| 2020-03-06 | 203.79 |
| 2020-03-05 | 210.09 |
| 2020-03-04 | 204.36 |
| 2020-03-03 | 204.94 |
| 2020-03-02 | 205.51 |
| 2020-02-28 | 203.22 |
| 2020-02-27 | 211.24 |
| 2020-02-26 | 208.95 |
| 2020-02-25 | 210.67 |
| 2020-02-24 | 210.09 |
| 2020-02-21 | 215.25 |
| 2020-02-20 | 218.12 |
| 2020-02-19 | 219.27 |
| 2020-02-18 | 217.55 |
| 2020-02-17 | 222.71 |
| 2020-02-14 | 220.99 |
| 2020-02-13 | 220.41 |
| 2020-02-12 | 221.56 |
| 2020-02-11 | 218.12 |
| 2020-02-10 | 214.11 |
| 2020-02-07 | 215.83 |
| 2020-02-06 | 217.55 |
| 2020-02-05 | 208.95 |
| 2020-02-04 | 207.80 |
| 2020-02-03 | 203.79 |
| 2020-01-31 | 203.79 |
| 2020-01-30 | 205.51 |
| 2020-01-29 | 212.96 |
| 2020-01-24 | 222.13 |
| 2020-01-23 | 220.99 |
| 2020-01-22 | 227.29 |
| 2020-01-21 | 222.71 |
| 2020-01-20 | 231.88 |
| 2020-01-17 | 234.74 |
| 2020-01-16 | 232.45 |
| 2020-01-15 | 231.88 |
| 2020-01-14 | 233.02 |
| 2020-01-13 | 234.17 |
| 2020-01-10 | 230.16 |
| 2020-01-09 | 230.16 |
| 2020-01-08 | 223.85 |
| 2020-01-07 | 226.14 |
| 2020-01-06 | 226.14 |
| 2020-01-03 | 228.44 |
| 2020-01-02 | 229.01 |
| 2019-12-31 | 226.14 |
| 2019-12-30 | 227.29 |
| 2019-12-27 | 225.57 |
| 2019-12-24 | 220.99 |
| 2019-12-23 | 222.13 |
| 2019-12-20 | 222.71 |
| 2019-12-19 | 220.99 |
| 2019-12-18 | 221.56 |
| 2019-12-17 | 220.99 |
| 2019-12-16 | 217.55 |
| 2019-12-13 | 219.27 |
| 2019-12-12 | 211.81 |
| 2019-12-11 | 207.23 |
| 2019-12-10 | 204.94 |
| 2019-12-09 | 206.08 |
| 2019-12-06 | 205.51 |
| 2019-12-05 | 203.22 |
| 2019-12-04 | 200.92 |
| 2019-12-03 | 204.36 |
| 2019-12-02 | 205.51 |
| 2019-11-29 | 203.79 |
| 2019-11-28 | 210.09 |
| 2019-11-27 | 211.24 |
| 2019-11-26 | 210.67 |
| 2019-11-25 | 211.24 |
| 2019-11-22 | 206.66 |
| 2019-11-21 | 204.94 |
| 2019-11-20 | 210.09 |
| 2019-11-19 | 212.39 |
| 2019-11-18 | 207.23 |
| 2019-11-15 | 203.79 |
| 2019-11-14 | 204.36 |
| 2019-11-13 | 206.08 |
| 2019-11-12 | 211.81 |
| 2019-11-11 | 210.67 |
| 2019-11-08 | 218.69 |
| 2019-11-07 | 220.99 |
| 2019-11-06 | 219.27 |
| 2019-11-05 | 219.27 |
| 2019-11-04 | 218.12 |
| 2019-11-01 | 212.96 |
| 2019-10-31 | 210.09 |
| 2019-10-30 | 207.46 |
| 2019-10-29 | 209.13 |
| 2019-10-28 | 209.69 |
| 2019-10-25 | 208.02 |
| 2019-10-24 | 208.02 |
| 2019-10-23 | 206.34 |
| 2019-10-22 | 208.57 |
| 2019-10-21 | 207.46 |
| 2019-10-18 | 208.02 |
| 2019-10-17 | 209.69 |
| 2019-10-16 | 206.90 |
| 2019-10-15 | 205.23 |
| 2019-10-14 | 205.79 |
| 2019-10-11 | 204.12 |
| 2019-10-10 | 196.32 |
| 2019-10-09 | 196.32 |
| 2019-10-08 | 198.55 |
| 2019-10-04 | 197.43 |
| 2019-10-03 | 200.77 |
| 2019-10-02 | 199.66 |
| 2019-09-30 | 200.22 |
| 2019-09-27 | 199.10 |
| 2019-09-26 | 199.66 |
| 2019-09-25 | 199.10 |
| 2019-09-24 | 203.00 |
| 2019-09-23 | 201.89 |
| 2019-09-20 | 204.67 |
| 2019-09-19 | 204.67 |
| 2019-09-18 | 208.02 |
| 2019-09-17 | 208.02 |
| 2019-09-16 | 211.36 |
| 2019-09-13 | 214.14 |
| 2019-09-12 | 211.36 |
| 2019-09-11 | 211.36 |
| 2019-09-10 | 206.90 |
| 2019-09-09 | 206.90 |
| 2019-09-06 | 205.79 |
| 2019-09-05 | 205.23 |
| 2019-09-04 | 204.12 |
| 2019-09-03 | 192.98 |
| 2019-09-02 | 194.09 |
| 2019-08-30 | 195.20 |
| 2019-08-29 | 194.65 |
| 2019-08-28 | 193.53 |
| 2019-08-27 | 194.09 |
| 2019-08-26 | 194.65 |
| 2019-08-23 | 199.66 |
| 2019-08-22 | 198.55 |
| 2019-08-21 | 200.77 |
| 2019-08-20 | 200.77 |
| 2019-08-19 | 200.22 |
| 2019-08-16 | 195.20 |
| 2019-08-15 | 191.86 |
| 2019-08-14 | 189.08 |
| 2019-08-13 | 189.63 |
| 2019-08-12 | 195.20 |
| 2019-08-09 | 196.88 |
| 2019-08-08 | 199.10 |
| 2019-08-07 | 197.99 |
| 2019-08-06 | 197.99 |
| 2019-08-05 | 199.10 |
| 2019-08-02 | 207.46 |
| 2019-08-01 | 215.26 |
| 2019-07-31 | 217.48 |
| 2019-07-30 | 221.38 |
| 2019-07-29 | 220.83 |
| 2019-07-26 | 223.61 |
| 2019-07-25 | 226.40 |
| 2019-07-24 | 225.28 |
| 2019-07-23 | 224.72 |
| 2019-07-22 | 223.05 |
| 2019-07-19 | 228.07 |
| 2019-07-18 | 224.72 |
| 2019-07-17 | 226.40 |
| 2019-07-16 | 226.40 |
| 2019-07-15 | 225.84 |
| 2019-07-12 | 225.28 |
| 2019-07-11 | 224.17 |
| 2019-07-10 | 221.94 |
| 2019-07-09 | 220.83 |
| 2019-07-08 | 223.05 |
| 2019-07-05 | 228.62 |
| 2019-07-04 | 229.18 |
| 2019-07-03 | 229.18 |
| 2019-07-02 | 229.74 |
| 2019-06-28 | 224.17 |
| 2019-06-27 | 225.28 |
| 2019-06-26 | 220.27 |
| 2019-06-25 | 219.71 |
| 2019-06-24 | 223.05 |
| 2019-06-21 | 223.05 |
| 2019-06-20 | 224.17 |
| 2019-06-19 | 219.16 |
| 2019-06-18 | 211.36 |
| 2019-06-17 | 209.13 |
| 2019-06-14 | 207.46 |
| 2019-06-13 | 209.69 |
| 2019-06-12 | 209.69 |
| 2019-06-11 | 214.70 |
| 2019-06-10 | 212.47 |
| 2019-06-06 | 205.23 |
| 2019-06-05 | 205.23 |
| 2019-06-04 | 203.00 |
| 2019-06-03 | 204.12 |
| 2019-05-31 | 204.67 |
| 2019-05-30 | 206.90 |
| 2019-05-29 | 208.02 |
| 2019-05-28 | 209.13 |
| 2019-05-27 | 208.02 |
| 2019-05-24 | 209.13 |
| 2019-05-23 | 208.02 |
| 2019-05-22 | 211.36 |
| 2019-05-21 | 211.91 |
| 2019-05-20 | 212.47 |
| 2019-05-17 | 214.14 |
| 2019-05-16 | 216.93 |
| 2019-05-15 | 216.37 |
| 2019-05-14 | 215.26 |
| 2019-05-10 | 219.71 |
| 2019-05-09 | 217.48 |
| 2019-05-08 | 224.72 |
| 2019-05-07 | 228.62 |
| 2019-05-06 | 227.51 |
| 2019-05-03 | 236.98 |
| 2019-05-02 | 235.31 |
| 2019-04-30 | 232.52 |
| 2019-04-29 | 235.31 |
| 2019-04-26 | 231.41 |
| 2019-04-25 | 231.41 |
| 2019-04-24 | 233.63 |
| 2019-04-23 | 235.29 |
| 2019-04-18 | 235.29 |
| 2019-04-17 | 237.51 |
| 2019-04-16 | 237.51 |
| 2019-04-15 | 233.63 |
| 2019-04-12 | 234.73 |
| 2019-04-11 | 234.18 |
| 2019-04-10 | 237.51 |
| 2019-04-09 | 238.06 |
| 2019-04-08 | 236.95 |
| 2019-04-04 | 235.84 |
| 2019-04-03 | 235.29 |
| 2019-04-02 | 231.96 |
| 2019-04-01 | 231.41 |
| 2019-03-29 | 225.87 |
| 2019-03-28 | 221.99 |
| 2019-03-27 | 222.54 |
| 2019-03-26 | 219.77 |
| 2019-03-25 | 219.77 |
| 2019-03-22 | 225.87 |
| 2019-03-21 | 225.87 |
| 2019-03-20 | 228.64 |
| 2019-03-19 | 230.30 |
| 2019-03-18 | 229.19 |
| 2019-03-15 | 225.87 |
| 2019-03-14 | 223.65 |
| 2019-03-13 | 222.54 |
| 2019-03-12 | 224.76 |
| 2019-03-11 | 219.22 |
| 2019-03-08 | 215.89 |
| 2019-03-07 | 221.43 |
| 2019-03-06 | 224.76 |
| 2019-03-05 | 224.20 |
| 2019-03-04 | 223.65 |
| 2019-03-01 | 222.54 |
| 2019-02-28 | 220.32 |
| 2019-02-27 | 221.99 |
| 2019-02-26 | 221.99 |
| 2019-02-25 | 224.20 |
| 2019-02-22 | 222.54 |
| 2019-02-21 | 220.32 |
| 2019-02-20 | 218.66 |
| 2019-02-19 | 215.89 |
| 2019-02-18 | 217.00 |
| 2019-02-15 | 211.46 |
| 2019-02-14 | 217.55 |
| 2019-02-13 | 218.11 |
| 2019-02-12 | 214.78 |
| 2019-02-11 | 214.23 |
| 2019-02-08 | 212.01 |
| 2019-02-04 | 212.01 |
| 2019-02-01 | 211.46 |
| 2019-01-31 | 212.01 |
| 2019-01-30 | 208.13 |
| 2019-01-29 | 207.02 |
| 2019-01-28 | 207.58 |
| 2019-01-25 | 208.13 |
| 2019-01-24 | 202.59 |
| 2019-01-23 | 201.48 |
| 2019-01-22 | 200.93 |
| 2019-01-21 | 203.14 |
| 2019-01-18 | 202.04 |
| 2019-01-17 | 199.27 |
| 2019-01-16 | 200.37 |
| 2019-01-15 | 199.27 |
| 2019-01-14 | 193.17 |
| 2019-01-11 | 197.05 |
| 2019-01-10 | 196.49 |
| 2019-01-09 | 195.39 |
| 2019-01-08 | 188.18 |
| 2019-01-07 | 188.74 |
| 2019-01-04 | 185.96 |
| 2019-01-03 | 179.87 |
| 2019-01-02 | 179.87 |
| 2018-12-31 | 188.74 |
| 2018-12-28 | 184.30 |
| 2018-12-27 | 183.75 |
| 2018-12-24 | 186.52 |
| 2018-12-21 | 187.63 |
| 2018-12-20 | 186.52 |
| 2018-12-19 | 188.74 |
| 2018-12-18 | 188.18 |
| 2018-12-17 | 192.06 |
| 2018-12-14 | 191.51 |
| 2018-12-13 | 197.05 |
| 2018-12-12 | 193.72 |
| 2018-12-11 | 187.63 |
| 2018-12-10 | 188.18 |
| 2018-12-07 | 190.40 |
| 2018-12-06 | 192.06 |
| 2018-12-05 | 199.27 |
| 2018-12-04 | 204.25 |
| 2018-12-03 | 203.70 |
| 2018-11-30 | 195.94 |
| 2018-11-29 | 195.39 |
| 2018-11-28 | 197.05 |
| 2018-11-27 | 193.17 |
| 2018-11-26 | 194.28 |
| 2018-11-23 | 189.84 |
| 2018-11-22 | 190.40 |
| 2018-11-21 | 189.84 |
| 2018-11-20 | 188.74 |
| 2018-11-19 | 193.17 |
| 2018-11-16 | 191.51 |
| 2018-11-15 | 191.51 |
| 2018-11-14 | 186.52 |
| 2018-11-13 | 188.18 |
| 2018-11-12 | 185.96 |
| 2018-11-09 | 185.41 |
| 2018-11-08 | 192.62 |
| 2018-11-07 | 191.51 |
| 2018-11-06 | 190.95 |
| 2018-11-05 | 188.74 |
| 2018-11-02 | 194.83 |
| 2018-11-01 | 182.64 |
| 2018-10-31 | 177.65 |
| 2018-10-30 | 174.99 |
| 2018-10-29 | 177.14 |
| 2018-10-26 | 175.53 |
| 2018-10-25 | 179.29 |
| 2018-10-24 | 181.97 |
| 2018-10-23 | 182.51 |
| 2018-10-22 | 191.10 |
| 2018-10-19 | 184.66 |
| 2018-10-18 | 183.05 |
| 2018-10-16 | 183.59 |
| 2018-10-15 | 183.05 |
| 2018-10-12 | 186.81 |
| 2018-10-11 | 180.90 |
| 2018-10-10 | 191.64 |
| 2018-10-09 | 191.10 |
| 2018-10-08 | 191.64 |
| 2018-10-05 | 195.40 |
| 2018-10-04 | 195.94 |
| 2018-10-03 | 200.24 |
| 2018-10-02 | 200.77 |
| 2018-09-28 | 207.75 |
| 2018-09-27 | 207.22 |
| 2018-09-26 | 208.29 |
| 2018-09-24 | 204.53 |
| 2018-09-21 | 209.90 |
| 2018-09-20 | 204.53 |
| 2018-09-19 | 203.46 |
| 2018-09-18 | 200.24 |
| 2018-09-17 | 198.62 |
| 2018-09-14 | 202.38 |
| 2018-09-13 | 199.70 |
| 2018-09-12 | 193.25 |
| 2018-09-11 | 193.25 |
| 2018-09-10 | 195.94 |
| 2018-09-07 | 198.62 |
| 2018-09-06 | 199.70 |
| 2018-09-05 | 201.31 |
| 2018-09-04 | 209.90 |
| 2018-09-03 | 206.68 |
| 2018-08-31 | 207.75 |
| 2018-08-30 | 210.98 |
| 2018-08-29 | 213.66 |
| 2018-08-28 | 213.13 |
| 2018-08-27 | 212.05 |
| 2018-08-24 | 205.07 |
| 2018-08-23 | 205.61 |
| 2018-08-22 | 207.75 |
| 2018-08-21 | 206.14 |
| 2018-08-20 | 204.53 |
| 2018-08-17 | 200.24 |
| 2018-08-16 | 199.70 |
| 2018-08-15 | 200.77 |
| 2018-08-14 | 206.14 |
| 2018-08-13 | 207.75 |
| 2018-08-10 | 211.51 |
| 2018-08-09 | 214.74 |
| 2018-08-08 | 212.05 |
| 2018-08-07 | 210.98 |
| 2018-08-06 | 206.68 |
| 2018-08-03 | 204.53 |
| 2018-08-02 | 205.07 |
| 2018-08-01 | 211.51 |
| 2018-07-31 | 214.74 |
| 2018-07-30 | 215.81 |
| 2018-07-27 | 216.35 |
| 2018-07-26 | 216.35 |
| 2018-07-25 | 219.03 |
| 2018-07-24 | 215.81 |
| 2018-07-23 | 211.51 |
| 2018-07-20 | 210.98 |
| 2018-07-19 | 208.29 |
| 2018-07-18 | 209.37 |
| 2018-07-17 | 210.98 |
| 2018-07-16 | 214.20 |
| 2018-07-13 | 214.20 |
| 2018-07-12 | 213.66 |
| 2018-07-11 | 211.51 |
| 2018-07-10 | 215.81 |
| 2018-07-09 | 216.35 |
| 2018-07-06 | 210.44 |
| 2018-07-05 | 209.37 |
| 2018-07-04 | 208.83 |
| 2018-07-03 | 212.59 |
| 2018-06-29 | 216.35 |
| 2018-06-28 | 211.51 |
| 2018-06-27 | 209.90 |
| 2018-06-26 | 215.81 |
| 2018-06-25 | 216.89 |
| 2018-06-22 | 220.64 |
| 2018-06-21 | 219.57 |
| 2018-06-20 | 224.94 |
| 2018-06-19 | 222.26 |
| 2018-06-15 | 230.31 |
| 2018-06-14 | 232.46 |
| 2018-06-13 | 235.15 |
| 2018-06-12 | 239.44 |
| 2018-06-11 | 238.91 |
| 2018-06-08 | 236.76 |
| 2018-06-07 | 243.20 |
| 2018-06-06 | 240.52 |
| 2018-06-05 | 238.37 |
| 2018-06-04 | 237.29 |
| 2018-06-01 | 232.46 |
| 2018-05-31 | 232.46 |
| 2018-05-30 | 226.55 |
| 2018-05-29 | 231.92 |
| 2018-05-28 | 235.15 |
| 2018-05-25 | 233.53 |
| 2018-05-24 | 234.07 |
| 2018-05-23 | 233.00 |
| 2018-05-21 | 239.44 |
| 2018-05-18 | 236.76 |
| 2018-05-17 | 235.68 |
| 2018-05-16 | 236.76 |
| 2018-05-15 | 237.83 |
| 2018-05-14 | 241.05 |
| 2018-05-11 | 236.22 |
| 2018-05-10 | 233.00 |
| 2018-05-09 | 230.31 |
| 2018-05-08 | 229.24 |
| 2018-05-07 | 224.40 |
| 2018-05-04 | 223.33 |
| 2018-05-03 | 227.09 |
| 2018-05-02 | 231.39 |
| 2018-04-30 | 233.53 |
| 2018-04-27 | 226.55 |
| 2018-04-26 | 224.30 |
| 2018-04-25 | 227.50 |
| 2018-04-24 | 230.71 |
| 2018-04-23 | 226.43 |
| 2018-04-20 | 228.04 |
| 2018-04-19 | 232.31 |
| 2018-04-18 | 227.50 |
| 2018-04-17 | 224.30 |
| 2018-04-16 | 226.97 |
| 2018-04-13 | 232.85 |
| 2018-04-12 | 233.38 |
| 2018-04-11 | 233.91 |
| 2018-04-10 | 231.78 |
| 2018-04-09 | 226.97 |
| 2018-04-06 | 221.63 |
| 2018-04-04 | 217.89 |
| 2018-04-03 | 226.43 |
| 2018-03-29 | 224.83 |
| 2018-03-28 | 224.30 |
| 2018-03-27 | 232.31 |
| 2018-03-26 | 230.17 |
| 2018-03-23 | 226.43 |
| 2018-03-22 | 235.52 |
| 2018-03-21 | 238.72 |
| 2018-03-20 | 240.86 |
| 2018-03-19 | 240.32 |
| 2018-03-16 | 239.79 |
| 2018-03-15 | 240.32 |
| 2018-03-14 | 239.79 |
| 2018-03-13 | 240.86 |
| 2018-03-12 | 240.32 |
| 2018-03-09 | 234.45 |
| 2018-03-08 | 231.24 |
| 2018-03-07 | 225.90 |
| 2018-03-06 | 229.11 |
| 2018-03-05 | 222.69 |
| 2018-03-02 | 230.17 |
| 2018-03-01 | 234.45 |
| 2018-02-28 | 232.31 |
| 2018-02-27 | 237.12 |
| 2018-02-26 | 239.79 |
| 2018-02-23 | 236.58 |
| 2018-02-22 | 233.38 |
| 2018-02-21 | 238.19 |
| 2018-02-20 | 231.78 |
| 2018-02-15 | 233.91 |
| 2018-02-14 | 228.04 |
| 2018-02-13 | 221.63 |
| 2018-02-12 | 216.82 |
| 2018-02-09 | 216.82 |
| 2018-02-08 | 226.97 |
| 2018-02-07 | 225.37 |
| 2018-02-06 | 229.64 |
| 2018-02-05 | 246.20 |
| 2018-02-02 | 250.48 |
| 2018-02-01 | 251.01 |
| 2018-01-31 | 253.68 |
| 2018-01-30 | 251.01 |
| 2018-01-29 | 254.22 |
| 2018-01-26 | 256.35 |
| 2018-01-25 | 251.54 |
| 2018-01-24 | 254.22 |
| 2018-01-23 | 253.68 |
| 2018-01-22 | 247.27 |
| 2018-01-19 | 246.20 |
| 2018-01-18 | 245.13 |
| 2018-01-17 | 243.00 |
| 2018-01-16 | 242.46 |
| 2018-01-15 | 237.12 |
| 2018-01-12 | 236.58 |
| 2018-01-11 | 233.91 |
| 2018-01-10 | 233.91 |
| 2018-01-09 | 233.38 |
| 2018-01-08 | 231.78 |
| 2018-01-05 | 230.71 |
| 2018-01-04 | 230.17 |
| 2018-01-03 | 228.04 |
| 2018-01-02 | 227.50 |
| 2017-12-29 | 221.09 |
| 2017-12-28 | 221.09 |
| 2017-12-27 | 218.42 |
| 2017-12-22 | 217.35 |
| 2017-12-21 | 215.75 |
| 2017-12-20 | 214.68 |
| 2017-12-19 | 214.15 |
| 2017-12-18 | 212.54 |
| 2017-12-15 | 210.41 |
| 2017-12-14 | 213.08 |
| 2017-12-13 | 214.68 |
| 2017-12-12 | 209.87 |
| 2017-12-11 | 211.47 |
| 2017-12-08 | 208.27 |
| 2017-12-07 | 204.53 |
| 2017-12-06 | 203.46 |
| 2017-12-05 | 210.41 |
| 2017-12-04 | 213.61 |
| 2017-12-01 | 213.08 |
| 2017-11-30 | 214.68 |
| 2017-11-29 | 218.95 |
| 2017-11-28 | 218.95 |
| 2017-11-27 | 219.49 |
| 2017-11-24 | 221.09 |
| 2017-11-23 | 219.49 |
| 2017-11-22 | 223.23 |
| 2017-11-21 | 220.02 |
| 2017-11-20 | 213.61 |
| 2017-11-17 | 213.61 |
| 2017-11-16 | 212.01 |
| 2017-11-15 | 210.94 |
| 2017-11-14 | 214.15 |
| 2017-11-13 | 214.15 |
| 2017-11-10 | 213.61 |
| 2017-11-09 | 213.08 |
| 2017-11-08 | 211.47 |
| 2017-11-07 | 212.01 |
| 2017-11-06 | 207.73 |
| 2017-11-03 | 207.73 |
| 2017-11-02 | 206.13 |
| 2017-11-01 | 207.20 |
| 2017-10-31 | 203.99 |
| 2017-10-30 | 204.74 |
| 2017-10-27 | 205.26 |
| 2017-10-26 | 203.18 |
| 2017-10-25 | 204.22 |
| 2017-10-24 | 203.18 |
| 2017-10-23 | 204.22 |
| 2017-10-20 | 206.30 |
| 2017-10-19 | 203.18 |
| 2017-10-18 | 208.38 |
| 2017-10-17 | 208.38 |
| 2017-10-16 | 207.86 |
| 2017-10-13 | 205.78 |
| 2017-10-12 | 205.78 |
| 2017-10-11 | 204.22 |
| 2017-10-10 | 205.78 |
| 2017-10-09 | 204.22 |
| 2017-10-06 | 205.26 |
| 2017-10-04 | 204.22 |
| 2017-10-03 | 202.14 |
| 2017-09-29 | 195.38 |
| 2017-09-28 | 194.34 |
| 2017-09-27 | 197.46 |
| 2017-09-26 | 196.42 |
| 2017-09-25 | 195.90 |
| 2017-09-22 | 199.02 |
| 2017-09-21 | 201.62 |
| 2017-09-20 | 201.62 |
| 2017-09-19 | 201.10 |
| 2017-09-18 | 201.62 |
| 2017-09-15 | 198.50 |
| 2017-09-14 | 198.50 |
| 2017-09-13 | 199.02 |
| 2017-09-12 | 200.06 |
| 2017-09-11 | 200.06 |
| 2017-09-08 | 196.94 |
| 2017-09-07 | 195.38 |
| 2017-09-06 | 195.90 |
| 2017-09-05 | 197.46 |
| 2017-09-04 | 197.46 |
| 2017-09-01 | 199.02 |
| 2017-08-31 | 199.02 |
| 2017-08-30 | 200.06 |
| 2017-08-29 | 196.42 |
| 2017-08-28 | 197.98 |
| 2017-08-25 | 196.94 |
| 2017-08-24 | 193.30 |
| 2017-08-22 | 192.78 |
| 2017-08-21 | 190.18 |
| 2017-08-18 | 188.62 |
| 2017-08-17 | 191.74 |
| 2017-08-16 | 192.26 |
| 2017-08-15 | 189.66 |
| 2017-08-14 | 190.18 |
| 2017-08-11 | 187.58 |
| 2017-08-10 | 192.78 |
| 2017-08-09 | 195.90 |
| 2017-08-08 | 196.94 |
| 2017-08-07 | 194.86 |
| 2017-08-04 | 193.82 |
| 2017-08-03 | 193.82 |
| 2017-08-02 | 193.82 |
| 2017-08-01 | 193.30 |
| 2017-07-31 | 190.18 |
| 2017-07-28 | 187.58 |
| 2017-07-27 | 189.14 |
| 2017-07-26 | 187.06 |
| 2017-07-25 | 186.02 |
| 2017-07-24 | 186.54 |
| 2017-07-21 | 184.98 |
| 2017-07-20 | 184.46 |
| 2017-07-19 | 183.94 |
| 2017-07-18 | 182.38 |
| 2017-07-17 | 182.38 |
| 2017-07-14 | 181.34 |
| 2017-07-13 | 180.82 |
| 2017-07-12 | 177.70 |
| 2017-07-11 | 176.14 |
| 2017-07-10 | 171.98 |
| 2017-07-07 | 170.42 |
| 2017-07-06 | 171.98 |
| 2017-07-05 | 171.46 |
| 2017-07-04 | 170.42 |
| 2017-07-03 | 173.02 |
| 2017-06-30 | 173.02 |
| 2017-06-29 | 174.06 |
| 2017-06-28 | 172.50 |
| 2017-06-27 | 173.02 |
| 2017-06-26 | 173.54 |
| 2017-06-23 | 172.50 |
| 2017-06-22 | 171.98 |
| 2017-06-21 | 170.94 |
| 2017-06-20 | 172.50 |
| 2017-06-19 | 173.54 |
| 2017-06-16 | 170.42 |
| 2017-06-15 | 169.90 |
| 2017-06-14 | 173.02 |
| 2017-06-13 | 173.02 |
| 2017-06-12 | 171.98 |
| 2017-06-09 | 174.58 |
| 2017-06-08 | 174.58 |
| 2017-06-07 | 173.54 |
| 2017-06-06 | 173.54 |
| 2017-06-05 | 172.50 |
| 2017-06-02 | 173.02 |
| 2017-06-01 | 170.42 |
| 2017-05-31 | 170.42 |
| 2017-05-29 | 170.42 |
| 2017-05-26 | 169.38 |
| 2017-05-25 | 168.86 |
| 2017-05-24 | 166.78 |
| 2017-05-23 | 167.30 |
| 2017-05-22 | 166.78 |
| 2017-05-19 | 164.70 |
| 2017-05-18 | 164.18 |
| 2017-05-17 | 166.26 |
| 2017-05-16 | 166.26 |
| 2017-05-15 | 166.26 |
| 2017-05-12 | 163.66 |
| 2017-05-11 | 163.14 |
| 2017-05-10 | 161.58 |
| 2017-05-09 | 160.54 |
| 2017-05-08 | 157.42 |
| 2017-05-05 | 156.38 |
| 2017-05-04 | 158.98 |
| 2017-05-02 | 157.94 |
| 2017-04-28 | 157.94 |
| 2017-04-27 | 158.46 |
| 2017-04-26 | 156.90 |
| 2017-04-25 | 155.87 |
| 2017-04-24 | 152.76 |
| 2017-04-21 | 151.21 |
| 2017-04-20 | 151.73 |
| 2017-04-19 | 149.66 |
| 2017-04-18 | 149.66 |
| 2017-04-13 | 153.80 |
| 2017-04-12 | 154.31 |
| 2017-04-11 | 152.25 |
| 2017-04-10 | 153.80 |
| 2017-04-07 | 153.80 |
| 2017-04-06 | 153.80 |
| 2017-04-05 | 154.83 |
| 2017-04-03 | 153.28 |
| 2017-03-31 | 152.76 |
| 2017-03-30 | 154.31 |
| 2017-03-29 | 154.83 |
| 2017-03-28 | 154.83 |
| 2017-03-27 | 153.28 |
| 2017-03-24 | 155.35 |
| 2017-03-23 | 154.31 |
| 2017-03-22 | 154.31 |
| 2017-03-21 | 156.90 |
| 2017-03-20 | 155.87 |
| 2017-03-17 | 154.31 |
| 2017-03-16 | 153.80 |
| 2017-03-15 | 149.15 |
| 2017-03-14 | 149.15 |
| 2017-03-13 | 149.15 |
| 2017-03-10 | 146.56 |
| 2017-03-09 | 146.04 |
| 2017-03-08 | 148.11 |
| 2017-03-07 | 147.60 |
| 2017-03-06 | 146.56 |
| 2017-03-03 | 146.56 |
| 2017-03-02 | 147.60 |
| 2017-03-01 | 148.63 |
| 2017-02-28 | 148.63 |
| 2017-02-27 | 150.70 |
| 2017-02-24 | 151.21 |
| 2017-02-23 | 151.73 |
| 2017-02-22 | 151.73 |
| 2017-02-21 | 150.18 |
| 2017-02-20 | 151.73 |
| 2017-02-17 | 150.70 |
| 2017-02-16 | 151.21 |
| 2017-02-15 | 149.66 |
| 2017-02-14 | 147.08 |
| 2017-02-13 | 146.56 |
| 2017-02-10 | 146.04 |
| 2017-02-09 | 145.01 |
| 2017-02-08 | 145.01 |
| 2017-02-07 | 142.94 |
| 2017-02-06 | 142.94 |
| 2017-02-03 | 140.36 |
| 2017-02-02 | 141.39 |
| 2017-02-01 | 142.94 |
| 2017-01-27 | 143.46 |
| 2017-01-26 | 143.46 |
| 2017-01-25 | 139.84 |
| 2017-01-24 | 138.81 |
| 2017-01-23 | 138.29 |
| 2017-01-20 | 138.81 |
| 2017-01-19 | 140.36 |
| 2017-01-18 | 140.36 |
| 2017-01-17 | 138.29 |
| 2017-01-16 | 136.74 |
| 2017-01-13 | 138.81 |
| 2017-01-12 | 138.29 |
| 2017-01-11 | 138.81 |
| 2017-01-10 | 136.22 |
| 2017-01-09 | 135.19 |
| 2017-01-06 | 134.16 |
| 2017-01-05 | 133.64 |
| 2017-01-04 | 130.54 |
| 2017-01-03 | 130.54 |
| 2016-12-30 | 128.47 |
| 2016-12-29 | 126.92 |
| 2016-12-28 | 125.89 |
| 2016-12-23 | 124.85 |
| 2016-12-22 | 125.89 |
| 2016-12-21 | 127.44 |
| 2016-12-20 | 126.40 |
| 2016-12-19 | 127.44 |
| 2016-12-16 | 129.50 |
| 2016-12-15 | 129.50 |
| 2016-12-14 | 134.16 |
| 2016-12-13 | 133.64 |
| 2016-12-12 | 133.12 |
| 2016-12-09 | 137.26 |
| 2016-12-08 | 137.77 |
| 2016-12-07 | 137.77 |
| 2016-12-06 | 136.22 |
| 2016-12-05 | 134.67 |
| 2016-12-02 | 135.19 |
| 2016-12-01 | 138.81 |
| 2016-11-30 | 137.77 |
| 2016-11-29 | 136.74 |
| 2016-11-28 | 137.77 |
| 2016-11-25 | 136.74 |
| 2016-11-24 | 135.19 |
| 2016-11-23 | 136.74 |
| 2016-11-22 | 136.74 |
| 2016-11-21 | 133.12 |
| 2016-11-18 | 132.09 |
| 2016-11-17 | 131.57 |
| 2016-11-16 | 132.61 |
| 2016-11-15 | 132.61 |
| 2016-11-14 | 131.57 |
| 2016-11-11 | 134.67 |
| 2016-11-10 | 138.29 |
| 2016-11-09 | 133.64 |
| 2016-11-08 | 138.29 |
| 2016-11-07 | 137.77 |
| 2016-11-04 | 136.22 |
| 2016-11-03 | 136.74 |
| 2016-11-02 | 137.77 |
| 2016-11-01 | 140.88 |
| 2016-10-31 | 138.81 |
| 2016-10-28 | 139.12 |
| 2016-10-27 | 140.63 |
| 2016-10-26 | 142.64 |
| 2016-10-25 | 145.16 |
| 2016-10-24 | 145.66 |
| 2016-10-20 | 143.15 |
| 2016-10-19 | 142.14 |
| 2016-10-18 | 143.15 |
| 2016-10-17 | 139.62 |
| 2016-10-14 | 141.64 |
| 2016-10-13 | 139.62 |
| 2016-10-12 | 143.15 |
| 2016-10-11 | 144.15 |
| 2016-10-07 | 147.68 |
| 2016-10-06 | 148.68 |
| 2016-10-05 | 146.67 |
| 2016-10-04 | 145.66 |
| 2016-10-03 | 144.66 |
| 2016-09-30 | 141.64 |
| 2016-09-29 | 146.67 |
| 2016-09-28 | 145.16 |
| 2016-09-27 | 144.66 |
| 2016-09-26 | 142.64 |
| 2016-09-23 | 145.16 |
| 2016-09-22 | 146.67 |
| 2016-09-21 | 145.16 |
| 2016-09-20 | 144.66 |
| 2016-09-19 | 144.15 |
| 2016-09-15 | 142.64 |
| 2016-09-14 | 141.13 |
| 2016-09-13 | 141.64 |
| 2016-09-12 | 142.14 |
| 2016-09-09 | 150.19 |
| 2016-09-08 | 147.17 |
| 2016-09-07 | 146.17 |
| 2016-09-06 | 146.17 |
| 2016-09-05 | 144.66 |
| 2016-09-02 | 140.63 |
| 2016-09-01 | 140.63 |
| 2016-08-31 | 138.11 |
| 2016-08-30 | 138.11 |
| 2016-08-29 | 136.60 |
| 2016-08-26 | 137.61 |
| 2016-08-25 | 136.10 |
| 2016-08-24 | 136.10 |
| 2016-08-23 | 138.11 |
| 2016-08-22 | 138.11 |
| 2016-08-19 | 137.10 |
| 2016-08-18 | 138.61 |
| 2016-08-17 | 135.59 |
| 2016-08-16 | 136.60 |
| 2016-08-15 | 137.61 |
| 2016-08-12 | 135.09 |
| 2016-08-11 | 133.08 |
| 2016-08-10 | 132.07 |
| 2016-08-09 | 132.07 |
| 2016-08-08 | 132.07 |
| 2016-08-05 | 129.05 |
| 2016-08-04 | 125.53 |
| 2016-08-03 | 124.52 |
| 2016-08-01 | 129.05 |
| 2016-07-29 | 126.03 |
| 2016-07-28 | 129.05 |
| 2016-07-27 | 128.04 |
| 2016-07-26 | 129.05 |
| 2016-07-25 | 127.04 |
| 2016-07-22 | 126.53 |
| 2016-07-21 | 127.04 |
| 2016-07-20 | 126.53 |
| 2016-07-19 | 123.51 |
| 2016-07-18 | 125.02 |
| 2016-07-15 | 124.52 |
| 2016-07-14 | 123.01 |
| 2016-07-13 | 120.49 |
| 2016-07-12 | 119.49 |
| 2016-07-11 | 115.46 |
| 2016-07-08 | 112.94 |
| 2016-07-07 | 113.95 |
| 2016-07-06 | 111.93 |
| 2016-07-05 | 114.45 |
| 2016-07-04 | 117.97 |
| 2016-06-30 | 114.95 |
| 2016-06-29 | 111.43 |
| 2016-06-28 | 108.41 |
| 2016-06-27 | 108.41 |
| 2016-06-24 | 108.91 |
| 2016-06-23 | 114.95 |
| 2016-06-22 | 114.45 |
| 2016-06-21 | 111.93 |
| 2016-06-20 | 109.92 |
| 2016-06-17 | 107.40 |
| 2016-06-16 | 105.89 |
| 2016-06-15 | 109.42 |
| 2016-06-14 | 109.42 |
| 2016-06-13 | 110.42 |
| 2016-06-10 | 115.46 |
| 2016-06-08 | 117.97 |
| 2016-06-07 | 117.47 |
| 2016-06-06 | 114.95 |
| 2016-06-03 | 113.95 |
| 2016-06-02 | 112.94 |
| 2016-06-01 | 111.43 |
| 2016-05-31 | 112.44 |
| 2016-05-30 | 109.92 |
| 2016-05-27 | 109.42 |
| 2016-05-26 | 107.91 |
| 2016-05-25 | 107.40 |
| 2016-05-24 | 102.37 |
| 2016-05-23 | 101.36 |
| 2016-05-20 | 102.87 |
| 2016-05-19 | 100.15 |
| 2016-05-18 | 100.96 |
| 2016-05-17 | 104.38 |
| 2016-05-16 | 101.87 |
| 2016-05-13 | 100.15 |
| 2016-05-12 | 101.87 |
| 2016-05-11 | 103.38 |
| 2016-05-10 | 105.89 |
| 2016-05-09 | 104.38 |
| 2016-05-06 | 103.38 |
| 2016-05-05 | 106.90 |
| 2016-05-04 | 108.41 |
| 2016-05-03 | 108.91 |
| 2016-04-29 | 112.94 |
| 2016-04-28 | 116.46 |
| 2016-04-27 | 116.36 |
| 2016-04-26 | 116.86 |
| 2016-04-25 | 115.36 |
| 2016-04-22 | 117.86 |
| 2016-04-21 | 119.36 |
| 2016-04-20 | 114.86 |
| 2016-04-19 | 117.36 |
| 2016-04-18 | 114.37 |
| 2016-04-15 | 115.86 |
| 2016-04-14 | 116.86 |
| 2016-04-13 | 114.86 |
| 2016-04-12 | 107.87 |
| 2016-04-11 | 107.87 |
| 2016-04-08 | 106.37 |
| 2016-04-07 | 105.37 |
| 2016-04-06 | 104.87 |
| 2016-04-05 | 103.87 |
| 2016-04-01 | 107.37 |
| 2016-03-31 | 110.37 |
| 2016-03-30 | 111.37 |
| 2016-03-29 | 105.87 |
| 2016-03-24 | 105.87 |
| 2016-03-23 | 108.87 |
| 2016-03-22 | 108.87 |
| 2016-03-21 | 108.87 |
| 2016-03-18 | 109.37 |
| 2016-03-17 | 107.37 |
| 2016-03-16 | 105.37 |
| 2016-03-15 | 105.87 |
| 2016-03-14 | 106.87 |
| 2016-03-11 | 104.87 |
| 2016-03-10 | 102.87 |
| 2016-03-09 | 102.87 |
| 2016-03-08 | 102.87 |
| 2016-03-07 | 104.37 |
| 2016-03-04 | 103.87 |
| 2016-03-03 | 101.37 |
| 2016-03-02 | 101.87 |
| 2016-03-01 | 95.48 |
| 2016-02-29 | 92.88 |
| 2016-02-26 | 95.68 |
| 2016-02-25 | 90.68 |
| 2016-02-24 | 93.48 |
| 2016-02-23 | 96.08 |
| 2016-02-22 | 96.48 |
| 2016-02-19 | 94.28 |
| 2016-02-18 | 95.48 |
| 2016-02-17 | 90.88 |
| 2016-02-16 | 92.88 |
| 2016-02-15 | 91.08 |
| 2016-02-12 | 85.08 |
| 2016-02-11 | 86.88 |
| 2016-02-05 | 94.68 |
| 2016-02-04 | 93.68 |
| 2016-02-03 | 91.88 |
| 2016-02-02 | 96.08 |
| 2016-02-01 | 97.28 |
| 2016-01-29 | 98.28 |
| 2016-01-28 | 93.88 |
| 2016-01-27 | 92.08 |
| 2016-01-26 | 90.08 |
| 2016-01-25 | 95.28 |
| 2016-01-22 | 93.08 |
| 2016-01-21 | 87.48 |
| 2016-01-20 | 90.48 |
| 2016-01-19 | 98.28 |
| 2016-01-18 | 94.48 |
| 2016-01-15 | 96.88 |
| 2016-01-14 | 100.37 |
| 2016-01-13 | 101.87 |
| 2016-01-12 | 98.88 |
| 2016-01-11 | 100.87 |
| 2016-01-08 | 106.87 |
| 2016-01-07 | 105.37 |
| 2016-01-06 | 111.37 |
| 2016-01-05 | 113.87 |
| 2016-01-04 | 114.37 |
| 2015-12-31 | 120.86 |
| 2015-12-30 | 121.36 |
| 2015-12-29 | 121.86 |
| 2015-12-28 | 120.86 |
| 2015-12-24 | 122.86 |
| 2015-12-23 | 121.86 |
| 2015-12-22 | 119.86 |
| 2015-12-21 | 119.86 |
| 2015-12-18 | 119.86 |
| 2015-12-17 | 120.86 |
| 2015-12-16 | 119.36 |
| 2015-12-15 | 114.86 |
| 2015-12-14 | 115.36 |
| 2015-12-11 | 116.86 |
| 2015-12-10 | 118.86 |
| 2015-12-09 | 119.86 |
| 2015-12-08 | 120.86 |
| 2015-12-07 | 124.86 |
| 2015-12-04 | 124.36 |
| 2015-12-03 | 125.86 |
| 2015-12-02 | 126.86 |
| 2015-12-01 | 125.86 |
| 2015-11-30 | 121.86 |
| 2015-11-27 | 122.86 |
| 2015-11-26 | 127.36 |
| 2015-11-25 | 127.36 |
| 2015-11-24 | 127.86 |
| 2015-11-23 | 128.86 |
| 2015-11-20 | 129.36 |
| 2015-11-19 | 126.86 |
| 2015-11-18 | 123.86 |
| 2015-11-17 | 124.86 |
| 2015-11-16 | 121.86 |
| 2015-11-13 | 125.86 |
| 2015-11-12 | 131.35 |
| 2015-11-11 | 125.36 |
| 2015-11-10 | 125.86 |
| 2015-11-09 | 128.36 |
| 2015-11-06 | 130.36 |
| 2015-11-05 | 131.85 |
| 2015-11-04 | 132.35 |
| 2015-11-03 | 127.86 |
| 2015-11-02 | 125.36 |
| 2015-10-30 | 128.36 |
| 2015-10-29 | 129.36 |
| 2015-10-28 | 131.05 |
| 2015-10-27 | 133.00 |
| 2015-10-26 | 132.51 |
| 2015-10-23 | 133.49 |
| 2015-10-22 | 130.08 |
| 2015-10-20 | 131.05 |
| 2015-10-19 | 132.03 |
| 2015-10-16 | 132.03 |
| 2015-10-15 | 130.57 |
| 2015-10-14 | 125.70 |
| 2015-10-13 | 127.65 |
| 2015-10-12 | 129.11 |
| 2015-10-09 | 125.70 |
| 2015-10-08 | 125.22 |
| 2015-10-07 | 126.68 |
| 2015-10-06 | 119.87 |
| 2015-10-05 | 120.35 |
| 2015-10-02 | 116.95 |
| 2015-09-30 | 110.14 |
| 2015-09-29 | 107.22 |
| 2015-09-25 | 114.03 |
| 2015-09-24 | 113.06 |
| 2015-09-23 | 115.00 |
| 2015-09-22 | 118.89 |
| 2015-09-21 | 118.89 |
| 2015-09-18 | 121.33 |
| 2015-09-17 | 119.38 |
| 2015-09-16 | 120.84 |
| 2015-09-15 | 115.49 |
| 2015-09-14 | 117.43 |
| 2015-09-11 | 116.46 |
| 2015-09-10 | 116.95 |
| 2015-09-09 | 122.30 |
| 2015-09-08 | 114.03 |
| 2015-09-07 | 107.22 |
| 2015-09-04 | 109.17 |
| 2015-09-02 | 110.14 |
| 2015-09-01 | 112.08 |
| 2015-08-31 | 117.43 |
| 2015-08-28 | 117.92 |
| 2015-08-27 | 119.38 |
| 2015-08-26 | 111.11 |
| 2015-08-25 | 115.00 |
| 2015-08-24 | 113.06 |
| 2015-08-21 | 124.73 |
| 2015-08-20 | 128.14 |
| 2015-08-19 | 131.54 |
| 2015-08-18 | 134.46 |
| 2015-08-17 | 138.35 |
| 2015-08-14 | 139.81 |
| 2015-08-13 | 139.81 |
| 2015-08-12 | 138.35 |
| 2015-08-11 | 144.19 |
| 2015-08-10 | 143.70 |
| 2015-08-07 | 144.19 |
| 2015-08-06 | 143.22 |
| 2015-08-05 | 144.19 |
| 2015-08-04 | 143.22 |
| 2015-08-03 | 143.22 |
| 2015-07-31 | 145.16 |
| 2015-07-30 | 144.19 |
| 2015-07-29 | 145.65 |
| 2015-07-28 | 144.67 |
| 2015-07-27 | 142.73 |
| 2015-07-24 | 150.03 |
| 2015-07-23 | 152.94 |
| 2015-07-22 | 151.97 |
| 2015-07-21 | 154.40 |
| 2015-07-20 | 152.94 |
| 2015-07-17 | 153.43 |
| 2015-07-16 | 150.51 |
| 2015-07-15 | 149.54 |
| 2015-07-14 | 150.03 |
| 2015-07-13 | 151.48 |
| 2015-07-10 | 148.08 |
| 2015-07-09 | 143.22 |
| 2015-07-08 | 134.46 |
| 2015-07-07 | 148.57 |
| 2015-07-06 | 151.48 |
| 2015-07-03 | 159.27 |
| 2015-07-02 | 161.70 |
| 2015-06-30 | 161.21 |
| 2015-06-29 | 158.78 |
| 2015-06-26 | 165.10 |
| 2015-06-25 | 169.97 |
| 2015-06-24 | 171.43 |
| 2015-06-23 | 170.46 |
| 2015-06-22 | 168.02 |
| 2015-06-19 | 164.62 |
| 2015-06-18 | 163.65 |
| 2015-06-17 | 163.65 |
| 2015-06-16 | 162.19 |
| 2015-06-15 | 164.62 |
| 2015-06-12 | 169.48 |
| 2015-06-11 | 166.08 |
| 2015-06-10 | 163.16 |
| 2015-06-09 | 166.56 |
| 2015-06-08 | 169.48 |
| 2015-06-05 | 168.51 |
| 2015-06-04 | 171.92 |
| 2015-06-03 | 172.40 |
| 2015-06-02 | 170.94 |
| 2015-06-01 | 172.40 |
| 2015-05-29 | 170.46 |
| 2015-05-28 | 177.27 |
| 2015-05-27 | 176.29 |
| 2015-05-26 | 178.73 |
| 2015-05-22 | 175.32 |
| 2015-05-21 | 170.94 |
| 2015-05-20 | 170.94 |
| 2015-05-19 | 171.92 |
| 2015-05-18 | 170.46 |
| 2015-05-15 | 172.89 |
| 2015-05-14 | 168.02 |
| 2015-05-13 | 167.54 |
| 2015-05-12 | 169.00 |
| 2015-05-11 | 171.92 |
| 2015-05-08 | 170.46 |
| 2015-05-07 | 167.54 |
| 2015-05-06 | 171.43 |
| 2015-05-05 | 172.40 |
| 2015-05-04 | 176.29 |
| 2015-04-30 | 175.81 |
| 2015-04-29 | 178.73 |
| 2015-04-28 | 179.41 |
| 2015-04-27 | 179.41 |
| 2015-04-24 | 175.06 |
| 2015-04-23 | 172.64 |
| 2015-04-22 | 174.09 |
| 2015-04-21 | 173.61 |
| 2015-04-20 | 165.87 |
| 2015-04-17 | 171.67 |
| 2015-04-16 | 172.16 |
| 2015-04-15 | 171.19 |
| 2015-04-14 | 170.70 |
| 2015-04-13 | 174.57 |
| 2015-04-10 | 167.32 |
| 2015-04-09 | 163.94 |
| 2015-04-08 | 157.17 |
| 2015-04-02 | 147.98 |
| 2015-04-01 | 146.05 |
| 2015-03-31 | 144.60 |
| 2015-03-30 | 144.12 |
| 2015-03-27 | 140.25 |
| 2015-03-26 | 140.73 |
| 2015-03-25 | 141.22 |
| 2015-03-24 | 139.28 |
| 2015-03-23 | 140.25 |
| 2015-03-20 | 139.28 |
| 2015-03-19 | 139.77 |
| 2015-03-18 | 136.87 |
| 2015-03-17 | 134.93 |
| 2015-03-16 | 134.93 |
| 2015-03-13 | 133.48 |
| 2015-03-12 | 133.48 |
| 2015-03-11 | 132.52 |
| 2015-03-10 | 134.45 |
| 2015-03-09 | 136.38 |
| 2015-03-06 | 136.87 |
| 2015-03-05 | 136.38 |
| 2015-03-04 | 138.32 |
| 2015-03-03 | 141.22 |
| 2015-03-02 | 142.67 |
| 2015-02-27 | 142.67 |
| 2015-02-26 | 143.63 |
| 2015-02-25 | 141.70 |
| 2015-02-24 | 141.70 |
| 2015-02-23 | 142.67 |
| 2015-02-18 | 142.18 |
| 2015-02-17 | 142.67 |
| 2015-02-16 | 141.70 |
| 2015-02-13 | 141.22 |
| 2015-02-12 | 138.80 |
| 2015-02-11 | 137.35 |
| 2015-02-10 | 139.77 |
| 2015-02-09 | 139.28 |
| 2015-02-06 | 141.22 |
| 2015-02-05 | 142.18 |
| 2015-02-04 | 140.73 |
| 2015-02-03 | 139.28 |
| 2015-02-02 | 138.80 |
| 2015-01-30 | 139.28 |
| 2015-01-29 | 140.25 |
| 2015-01-28 | 142.67 |
| 2015-01-27 | 142.18 |
| 2015-01-26 | 143.15 |
| 2015-01-23 | 142.18 |
| 2015-01-22 | 139.77 |
| 2015-01-21 | 137.83 |
| 2015-01-20 | 133.97 |
| 2015-01-19 | 131.55 |
| 2015-01-16 | 135.42 |
| 2015-01-15 | 137.83 |
| 2015-01-14 | 135.42 |
| 2015-01-13 | 136.87 |
| 2015-01-12 | 134.93 |
| 2015-01-09 | 133.97 |
| 2015-01-08 | 133.00 |
| 2015-01-07 | 131.07 |
| 2015-01-06 | 128.65 |
| 2015-01-05 | 131.55 |
| 2015-01-02 | 132.52 |
| 2014-12-31 | 131.07 |
| 2014-12-30 | 128.65 |
| 2014-12-29 | 132.03 |
| 2014-12-24 | 128.65 |
| 2014-12-23 | 128.17 |
| 2014-12-22 | 129.13 |
| 2014-12-19 | 126.23 |
| 2014-12-18 | 122.85 |
| 2014-12-17 | 120.91 |
| 2014-12-16 | 121.40 |
| 2014-12-15 | 125.27 |
| 2014-12-12 | 127.20 |
| 2014-12-11 | 128.17 |
| 2014-12-10 | 129.62 |
| 2014-12-09 | 129.13 |
| 2014-12-08 | 134.45 |
| 2014-12-05 | 133.97 |
| 2014-12-04 | 133.00 |
| 2014-12-03 | 128.65 |
| 2014-12-02 | 130.58 |
| 2014-12-01 | 127.68 |
| 2014-11-28 | 133.97 |
| 2014-11-27 | 134.45 |
| 2014-11-26 | 135.90 |
| 2014-11-25 | 133.00 |
| 2014-11-24 | 133.48 |
| 2014-11-21 | 129.13 |
| 2014-11-20 | 127.20 |
| 2014-11-19 | 128.17 |
| 2014-11-18 | 129.62 |
| 2014-11-17 | 132.03 |
| 2014-11-14 | 134.93 |
| 2014-11-13 | 134.45 |
| 2014-11-12 | 133.48 |
| 2014-11-11 | 132.03 |
| 2014-11-10 | 132.03 |
| 2014-11-07 | 129.62 |
| 2014-11-06 | 131.07 |
| 2014-11-05 | 131.55 |
| 2014-11-04 | 133.00 |
| 2014-11-03 | 133.00 |
| 2014-10-31 | 133.97 |
| 2014-10-30 | 131.07 |
| 2014-10-29 | 132.61 |
| 2014-10-28 | 129.79 |
| 2014-10-27 | 126.03 |
| 2014-10-24 | 127.44 |
| 2014-10-23 | 127.91 |
| 2014-10-22 | 128.38 |
| 2014-10-21 | 125.56 |
| 2014-10-20 | 125.09 |
| 2014-10-17 | 125.09 |
| 2014-10-16 | 123.21 |
| 2014-10-15 | 126.03 |
| 2014-10-14 | 125.09 |
| 2014-10-13 | 126.03 |
| 2014-10-10 | 125.09 |
| 2014-10-09 | 129.32 |
| 2014-10-08 | 126.97 |
| 2014-10-07 | 128.38 |
| 2014-10-06 | 127.44 |
| 2014-10-03 | 125.09 |
| 2014-09-30 | 123.68 |
| 2014-09-29 | 126.50 |
| 2014-09-26 | 130.73 |
| 2014-09-25 | 131.67 |
| 2014-09-24 | 133.08 |
| 2014-09-23 | 132.61 |
| 2014-09-22 | 133.08 |
| 2014-09-19 | 136.84 |
| 2014-09-18 | 135.43 |
| 2014-09-17 | 137.78 |
| 2014-09-16 | 135.43 |
| 2014-09-15 | 137.31 |
| 2014-09-12 | 139.19 |
| 2014-09-11 | 140.13 |
| 2014-09-10 | 140.13 |
| 2014-09-08 | 144.36 |
| 2014-09-05 | 144.83 |
| 2014-09-04 | 145.30 |
| 2014-09-03 | 145.77 |
| 2014-09-02 | 140.13 |
| 2014-09-01 | 139.66 |
| 2014-08-29 | 140.13 |
| 2014-08-28 | 140.13 |
| 2014-08-27 | 141.54 |
| 2014-08-26 | 143.42 |
| 2014-08-25 | 143.89 |
| 2014-08-22 | 142.95 |
| 2014-08-21 | 142.48 |
| 2014-08-20 | 143.42 |
| 2014-08-19 | 142.95 |
| 2014-08-18 | 141.54 |
| 2014-08-15 | 141.54 |
| 2014-08-14 | 140.13 |
| 2014-08-13 | 141.07 |
| 2014-08-12 | 138.72 |
| 2014-08-11 | 138.72 |
| 2014-08-08 | 135.43 |
| 2014-08-07 | 136.37 |
| 2014-08-06 | 137.78 |
| 2014-08-05 | 137.78 |
| 2014-08-04 | 138.25 |
| 2014-08-01 | 137.31 |
| 2014-07-31 | 140.13 |
| 2014-07-30 | 139.66 |
| 2014-07-29 | 138.25 |
| 2014-07-28 | 135.90 |
| 2014-07-25 | 134.49 |
| 2014-07-24 | 133.08 |
| 2014-07-23 | 132.14 |
| 2014-07-22 | 130.73 |
| 2014-07-21 | 126.03 |
| 2014-07-18 | 126.97 |
| 2014-07-17 | 127.91 |
| 2014-07-16 | 127.91 |
| 2014-07-15 | 126.97 |
| 2014-07-14 | 126.50 |
| 2014-07-11 | 125.09 |
| 2014-07-10 | 124.62 |
| 2014-07-09 | 124.15 |
| 2014-07-08 | 127.44 |
| 2014-07-07 | 127.91 |
| 2014-07-04 | 127.91 |
| 2014-07-03 | 127.44 |
| 2014-07-02 | 127.91 |
| 2014-06-30 | 123.21 |
| 2014-06-27 | 123.21 |
| 2014-06-26 | 123.68 |
| 2014-06-25 | 120.39 |
| 2014-06-24 | 120.39 |
| 2014-06-23 | 119.45 |
| 2014-06-20 | 123.68 |
| 2014-06-19 | 123.21 |
| 2014-06-18 | 123.21 |
| 2014-06-17 | 123.21 |
| 2014-06-16 | 124.15 |
| 2014-06-13 | 124.15 |
| 2014-06-12 | 122.74 |
| 2014-06-11 | 122.74 |
| 2014-06-10 | 122.74 |
| 2014-06-09 | 120.86 |
| 2014-06-06 | 119.92 |
| 2014-06-05 | 121.33 |
| 2014-06-04 | 121.33 |
| 2014-06-03 | 122.27 |
| 2014-05-30 | 120.86 |
| 2014-05-29 | 119.92 |
| 2014-05-28 | 120.86 |
| 2014-05-27 | 118.98 |
| 2014-05-26 | 118.98 |
| 2014-05-23 | 118.98 |
| 2014-05-22 | 118.52 |
| 2014-05-21 | 117.58 |
| 2014-05-20 | 116.64 |
| 2014-05-19 | 115.23 |
| 2014-05-16 | 115.23 |
| 2014-05-15 | 115.70 |
| 2014-05-14 | 114.76 |
| 2014-05-13 | 112.41 |
| 2014-05-12 | 111.94 |
| 2014-05-09 | 107.71 |
| 2014-05-08 | 107.24 |
| 2014-05-07 | 106.30 |
| 2014-05-05 | 108.18 |
| 2014-05-02 | 111.00 |
| 2014-04-30 | 109.12 |
| 2014-04-29 | 112.88 |
| 2014-04-28 | 109.59 |
| 2014-04-25 | 109.59 |
| 2014-04-24 | 113.32 |
| 2014-04-23 | 112.85 |
| 2014-04-22 | 115.19 |
| 2014-04-17 | 115.19 |
| 2014-04-16 | 114.72 |
| 2014-04-15 | 113.79 |
| 2014-04-14 | 117.52 |
| 2014-04-11 | 117.06 |
| 2014-04-10 | 119.39 |
| 2014-04-09 | 116.12 |
| 2014-04-08 | 113.79 |
| 2014-04-07 | 110.99 |
| 2014-04-04 | 112.39 |
| 2014-04-03 | 112.85 |
| 2014-04-02 | 112.39 |
| 2014-04-01 | 112.39 |
| 2014-03-31 | 109.12 |
| 2014-03-28 | 108.65 |
| 2014-03-27 | 106.32 |
| 2014-03-26 | 107.25 |
| 2014-03-25 | 105.85 |
| 2014-03-24 | 106.79 |
| 2014-03-21 | 103.05 |
| 2014-03-20 | 100.25 |
| 2014-03-19 | 103.99 |
| 2014-03-18 | 103.99 |
| 2014-03-17 | 103.05 |
| 2014-03-14 | 103.99 |
| 2014-03-13 | 105.85 |
| 2014-03-12 | 107.25 |
| 2014-03-11 | 109.59 |
| 2014-03-10 | 109.59 |
| 2014-03-07 | 113.79 |
| 2014-03-06 | 113.79 |
| 2014-03-05 | 112.85 |
| 2014-03-04 | 113.32 |
| 2014-03-03 | 111.92 |
| 2014-02-28 | 114.72 |
| 2014-02-27 | 115.19 |
| 2014-02-26 | 111.45 |
| 2014-02-25 | 110.52 |
| 2014-02-24 | 110.52 |
| 2014-02-21 | 112.39 |
| 2014-02-20 | 110.99 |
| 2014-02-19 | 112.85 |
| 2014-02-18 | 112.39 |
| 2014-02-17 | 111.45 |
| 2014-02-14 | 110.52 |
| 2014-02-13 | 108.65 |
| 2014-02-12 | 110.05 |
| 2014-02-11 | 106.79 |
| 2014-02-10 | 103.05 |
| 2014-02-07 | 103.52 |
| 2014-02-06 | 101.65 |
| 2014-02-05 | 100.25 |
| 2014-02-04 | 101.65 |
| 2014-01-30 | 107.25 |
| 2014-01-29 | 108.19 |
| 2014-01-28 | 106.79 |
| 2014-01-27 | 106.79 |
| 2014-01-24 | 110.99 |
| 2014-01-23 | 114.25 |
| 2014-01-22 | 117.06 |
| 2014-01-21 | 116.59 |
| 2014-01-20 | 115.65 |
| 2014-01-17 | 117.99 |
| 2014-01-16 | 116.59 |
| 2014-01-15 | 115.65 |
| 2014-01-14 | 114.72 |
| 2014-01-13 | 115.65 |
| 2014-01-10 | 115.19 |
| 2014-01-09 | 114.25 |
| 2014-01-08 | 116.59 |
| 2014-01-07 | 113.79 |
| 2014-01-06 | 113.32 |
| 2014-01-03 | 114.72 |
| 2014-01-02 | 119.39 |
| 2013-12-31 | 118.92 |
| 2013-12-30 | 118.92 |
| 2013-12-27 | 118.92 |
| 2013-12-24 | 118.46 |
| 2013-12-23 | 116.12 |
| 2013-12-20 | 114.72 |
| 2013-12-19 | 115.19 |
| 2013-12-18 | 117.99 |
| 2013-12-17 | 117.06 |
| 2013-12-16 | 117.52 |
| 2013-12-13 | 118.92 |
| 2013-12-12 | 118.92 |
| 2013-12-11 | 119.39 |
| 2013-12-10 | 123.59 |
| 2013-12-09 | 124.06 |
| 2013-12-06 | 124.06 |
| 2013-12-05 | 123.12 |
| 2013-12-04 | 123.59 |
| 2013-12-03 | 124.99 |
| 2013-12-02 | 125.92 |
| 2013-11-29 | 124.99 |
| 2013-11-28 | 124.06 |
| 2013-11-27 | 124.06 |
| 2013-11-26 | 123.59 |
| 2013-11-25 | 123.59 |
| 2013-11-22 | 122.66 |
| 2013-11-21 | 121.72 |
| 2013-11-20 | 123.12 |
| 2013-11-19 | 122.66 |
| 2013-11-18 | 122.66 |
| 2013-11-15 | 116.59 |
| 2013-11-14 | 112.85 |
| 2013-11-13 | 111.45 |
| 2013-11-12 | 115.65 |
| 2013-11-11 | 117.06 |
| 2013-11-08 | 113.79 |
| 2013-11-07 | 114.72 |
| 2013-11-06 | 116.12 |
| 2013-11-05 | 116.59 |
| 2013-11-04 | 117.99 |
| 2013-11-01 | 118.46 |
| 2013-10-31 | 117.99 |
| 2013-10-30 | 119.58 |
| 2013-10-29 | 115.48 |
| 2013-10-28 | 115.02 |
| 2013-10-25 | 113.65 |
| 2013-10-24 | 115.02 |
| 2013-10-23 | 116.39 |
| 2013-10-22 | 119.12 |
| 2013-10-21 | 120.03 |
| 2013-10-18 | 119.12 |
| 2013-10-17 | 116.39 |
| 2013-10-16 | 117.75 |
| 2013-10-15 | 119.58 |
| 2013-10-11 | 118.66 |
| 2013-10-10 | 115.93 |
| 2013-10-09 | 116.84 |
| 2013-10-08 | 118.21 |
| 2013-10-07 | 115.93 |
| 2013-10-04 | 117.30 |
| 2013-10-03 | 118.21 |
| 2013-10-02 | 115.93 |
| 2013-09-30 | 115.02 |
| 2013-09-27 | 117.75 |
| 2013-09-26 | 117.30 |
| 2013-09-25 | 117.75 |
| 2013-09-24 | 117.75 |
| 2013-09-23 | 119.58 |
| 2013-09-19 | 120.49 |
| 2013-09-18 | 116.84 |
| 2013-09-17 | 117.30 |
| 2013-09-16 | 118.66 |
| 2013-09-13 | 115.02 |
| 2013-09-12 | 115.48 |
| 2013-09-11 | 115.02 |
| 2013-09-10 | 115.02 |
| 2013-09-09 | 113.20 |
| 2013-09-06 | 112.29 |
| 2013-09-05 | 111.83 |
| 2013-09-04 | 109.10 |
| 2013-09-03 | 109.55 |
| 2013-09-02 | 108.19 |
| 2013-08-30 | 103.18 |
| 2013-08-29 | 103.18 |
| 2013-08-28 | 101.81 |
| 2013-08-27 | 105.00 |
| 2013-08-26 | 106.36 |
| 2013-08-23 | 104.54 |
| 2013-08-22 | 105.00 |
| 2013-08-21 | 104.09 |
| 2013-08-20 | 104.54 |
| 2013-08-19 | 109.55 |
| 2013-08-16 | 110.46 |
| 2013-08-15 | 110.46 |
| 2013-08-13 | 110.92 |
| 2013-08-12 | 107.73 |
| 2013-08-09 | 103.18 |
| 2013-08-08 | 102.72 |
| 2013-08-07 | 101.35 |
| 2013-08-06 | 104.54 |
| 2013-08-05 | 107.73 |
| 2013-08-02 | 106.82 |
| 2013-08-01 | 106.36 |
| 2013-07-31 | 104.09 |
| 2013-07-30 | 105.00 |
| 2013-07-29 | 104.54 |
| 2013-07-26 | 105.45 |
| 2013-07-25 | 104.54 |
| 2013-07-24 | 105.45 |
| 2013-07-23 | 104.54 |
| 2013-07-22 | 99.53 |
| 2013-07-19 | 99.99 |
| 2013-07-18 | 99.53 |
| 2013-07-17 | 99.99 |
| 2013-07-16 | 99.08 |
| 2013-07-15 | 98.62 |
| 2013-07-12 | 98.16 |
| 2013-07-11 | 100.90 |
| 2013-07-10 | 95.43 |
| 2013-07-09 | 93.61 |
| 2013-07-08 | 92.70 |
| 2013-07-05 | 95.43 |
| 2013-07-04 | 91.79 |
| 2013-07-03 | 88.60 |
| 2013-07-02 | 93.15 |
| 2013-06-28 | 94.52 |
| 2013-06-27 | 91.33 |
| 2013-06-26 | 90.42 |
| 2013-06-25 | 85.86 |
| 2013-06-24 | 85.41 |
| 2013-06-21 | 89.51 |
| 2013-06-20 | 90.42 |
| 2013-06-19 | 96.34 |
| 2013-06-18 | 98.16 |
| 2013-06-17 | 98.16 |
| 2013-06-14 | 95.43 |
| 2013-06-13 | 94.98 |
| 2013-06-11 | 98.16 |
| 2013-06-10 | 100.44 |
| 2013-06-07 | 99.99 |
| 2013-06-06 | 101.81 |
| 2013-06-05 | 104.09 |
| 2013-06-04 | 105.91 |
| 2013-06-03 | 105.91 |
| 2013-05-31 | 106.82 |
| 2013-05-30 | 107.73 |
| 2013-05-29 | 107.73 |
| 2013-05-28 | 111.38 |
| 2013-05-27 | 109.10 |
| 2013-05-24 | 108.64 |
| 2013-05-23 | 108.19 |
| 2013-05-22 | 114.11 |
| 2013-05-21 | 115.02 |
| 2013-05-20 | 115.93 |
| 2013-05-16 | 111.83 |
| 2013-05-15 | 111.83 |
| 2013-05-14 | 110.92 |
| 2013-05-13 | 110.46 |
| 2013-05-10 | 114.11 |
| 2013-05-09 | 113.20 |
| 2013-05-08 | 112.29 |
| 2013-05-07 | 110.92 |
| 2013-05-06 | 110.01 |
| 2013-05-03 | 108.19 |
| 2013-05-02 | 108.19 |
| 2013-04-30 | 108.19 |
| 2013-04-29 | 106.82 |
| 2013-04-26 | 107.28 |
| 2013-04-25 | 105.47 |
| 2013-04-24 | 103.66 |
| 2013-04-23 | 99.58 |
| 2013-04-22 | 101.84 |
| 2013-04-19 | 102.30 |
| 2013-04-18 | 97.32 |
| 2013-04-17 | 97.77 |
| 2013-04-16 | 98.68 |
| 2013-04-15 | 99.13 |
| 2013-04-12 | 102.75 |
| 2013-04-11 | 101.84 |
| 2013-04-10 | 101.84 |
| 2013-04-09 | 100.49 |
| 2013-04-08 | 99.13 |
| 2013-04-05 | 99.13 |
| 2013-04-03 | 104.56 |
| 2013-04-02 | 105.47 |
| 2013-03-28 | 104.56 |
| 2013-03-27 | 105.47 |
| 2013-03-26 | 104.56 |
| 2013-03-25 | 104.11 |
| 2013-03-22 | 102.75 |
| 2013-03-21 | 103.66 |
| 2013-03-20 | 104.11 |
| 2013-03-19 | 100.94 |
| 2013-03-18 | 101.84 |
| 2013-03-15 | 105.92 |
| 2013-03-14 | 106.82 |
| 2013-03-13 | 106.37 |
| 2013-03-12 | 109.54 |
| 2013-03-11 | 111.35 |
| 2013-03-08 | 111.35 |
| 2013-03-07 | 108.18 |
| 2013-03-06 | 107.73 |
| 2013-03-05 | 105.92 |
| 2013-03-04 | 105.92 |
| 2013-03-01 | 109.09 |
| 2013-02-28 | 109.99 |
| 2013-02-27 | 106.37 |
| 2013-02-26 | 105.47 |
| 2013-02-25 | 108.63 |
| 2013-02-22 | 108.18 |
| 2013-02-21 | 109.09 |
| 2013-02-20 | 112.71 |
| 2013-02-19 | 111.35 |
| 2013-02-18 | 113.61 |
| 2013-02-15 | 114.06 |
| 2013-02-14 | 114.06 |
| 2013-02-08 | 112.71 |
| 2013-02-07 | 111.80 |
| 2013-02-06 | 112.25 |
| 2013-02-05 | 111.35 |
| 2013-02-04 | 116.33 |
| 2013-02-01 | 116.33 |
| 2013-01-31 | 116.78 |
| 2013-01-30 | 117.23 |
| 2013-01-29 | 116.33 |
| 2013-01-28 | 116.33 |
| 2013-01-25 | 115.42 |
| 2013-01-24 | 115.42 |
| 2013-01-23 | 115.87 |
| 2013-01-22 | 115.42 |
| 2013-01-21 | 115.42 |
| 2013-01-18 | 115.42 |
| 2013-01-17 | 113.16 |
| 2013-01-16 | 113.16 |
| 2013-01-15 | 113.61 |
| 2013-01-14 | 113.61 |
| 2013-01-11 | 112.71 |
| 2013-01-10 | 113.61 |
| 2013-01-09 | 112.25 |
| 2013-01-08 | 110.44 |
| 2013-01-07 | 112.71 |
| 2013-01-04 | 112.71 |
| 2013-01-03 | 113.16 |
| 2013-01-02 | 112.71 |
| 2012-12-31 | 106.82 |
| 2012-12-28 | 107.28 |
| 2012-12-27 | 106.82 |
| 2012-12-24 | 105.47 |
| 2012-12-21 | 105.47 |
| 2012-12-20 | 106.37 |
| 2012-12-19 | 106.82 |
| 2012-12-18 | 105.47 |
| 2012-12-17 | 105.47 |
| 2012-12-14 | 106.82 |
| 2012-12-13 | 105.01 |
| 2012-12-12 | 105.47 |
| 2012-12-11 | 103.66 |
| 2012-12-10 | 103.20 |
| 2012-12-07 | 102.75 |
| 2012-12-06 | 103.20 |
| 2012-12-05 | 103.66 |
| 2012-12-04 | 99.13 |
| 2012-12-03 | 98.68 |
| 2012-11-30 | 101.39 |
| 2012-11-29 | 100.49 |
| 2012-11-28 | 98.22 |
| 2012-11-27 | 99.58 |
| 2012-11-26 | 100.03 |
| 2012-11-23 | 100.49 |
| 2012-11-22 | 98.68 |
| 2012-11-21 | 96.87 |
| 2012-11-20 | 94.15 |
| 2012-11-19 | 94.60 |
| 2012-11-16 | 92.34 |
| 2012-11-15 | 92.79 |
| 2012-11-14 | 95.51 |
| 2012-11-13 | 93.25 |
| 2012-11-12 | 95.51 |
| 2012-11-09 | 95.06 |
| 2012-11-08 | 96.41 |
| 2012-11-07 | 101.84 |
| 2012-11-06 | 100.49 |
| 2012-11-05 | 100.94 |
| 2012-11-02 | 102.30 |
| 2012-11-01 | 99.13 |
| 2012-10-31 | 97.32 |
| 2012-10-30 | 95.33 |
| 2012-10-29 | 96.21 |
| 2012-10-26 | 96.65 |
| 2012-10-25 | 98.86 |
| 2012-10-24 | 98.42 |
| 2012-10-22 | 97.98 |
| 2012-10-19 | 96.21 |
| 2012-10-18 | 96.21 |
| 2012-10-17 | 95.33 |
| 2012-10-16 | 93.12 |
| 2012-10-15 | 93.12 |
| 2012-10-12 | 92.68 |
| 2012-10-11 | 91.35 |
| 2012-10-10 | 90.91 |
| 2012-10-09 | 90.91 |
| 2012-10-08 | 89.58 |
| 2012-10-05 | 91.35 |
| 2012-10-04 | 90.47 |
| 2012-10-03 | 90.02 |
| 2012-09-28 | 90.02 |
| 2012-09-27 | 90.02 |
| 2012-09-26 | 87.37 |
| 2012-09-25 | 89.14 |
| 2012-09-24 | 88.70 |
| 2012-09-21 | 89.14 |
| 2012-09-20 | 87.82 |
| 2012-09-19 | 90.47 |
| 2012-09-18 | 87.82 |
| 2012-09-17 | 88.26 |
| 2012-09-14 | 87.82 |
| 2012-09-13 | 82.95 |
| 2012-09-12 | 83.40 |
| 2012-09-11 | 81.19 |
| 2012-09-10 | 81.19 |
| 2012-09-07 | 81.19 |
| 2012-09-06 | 75.35 |
| 2012-09-05 | 74.12 |
| 2012-09-04 | 76.59 |
| 2012-09-03 | 78.09 |
| 2012-08-31 | 77.21 |
| 2012-08-30 | 77.65 |
| 2012-08-29 | 79.86 |
| 2012-08-28 | 80.30 |
| 2012-08-27 | 80.30 |
| 2012-08-24 | 80.74 |
| 2012-08-23 | 82.95 |
| 2012-08-22 | 80.74 |
| 2012-08-21 | 82.95 |
| 2012-08-20 | 82.51 |
| 2012-08-17 | 82.95 |
| 2012-08-16 | 81.19 |
| 2012-08-15 | 82.07 |
| 2012-08-14 | 84.28 |
| 2012-08-13 | 82.07 |
| 2012-08-10 | 82.51 |
| 2012-08-09 | 83.84 |
| 2012-08-08 | 81.63 |
| 2012-08-07 | 82.07 |
| 2012-08-06 | 81.19 |
| 2012-08-03 | 78.54 |
| 2012-08-02 | 78.98 |
| 2012-08-01 | 79.42 |
| 2012-07-31 | 79.42 |
| 2012-07-30 | 78.09 |
| 2012-07-27 | 75.00 |
| 2012-07-26 | 71.46 |
| 2012-07-25 | 71.29 |
| 2012-07-24 | 71.11 |
| 2012-07-23 | 72.70 |
| 2012-07-20 | 78.09 |
| 2012-07-19 | 77.65 |
| 2012-07-18 | 74.47 |
| 2012-07-17 | 76.41 |
| 2012-07-16 | 73.23 |
| 2012-07-13 | 73.06 |
| 2012-07-12 | 72.53 |
| 2012-07-11 | 76.24 |
| 2012-07-10 | 75.88 |
| 2012-07-09 | 76.24 |
| 2012-07-06 | 79.42 |
| 2012-07-05 | 79.86 |
| 2012-07-04 | 78.54 |
| 2012-07-03 | 78.98 |
| 2012-06-29 | 76.41 |
| 2012-06-28 | 72.53 |
| 2012-06-27 | 74.12 |
| 2012-06-26 | 72.35 |
| 2012-06-25 | 71.46 |
| 2012-06-22 | 72.35 |
| 2012-06-21 | 74.82 |
| 2012-06-20 | 76.77 |
| 2012-06-19 | 76.06 |
| 2012-06-18 | 76.24 |
| 2012-06-15 | 74.82 |
| 2012-06-14 | 70.76 |
| 2012-06-13 | 72.17 |
| 2012-06-12 | 70.76 |
| 2012-06-11 | 71.29 |
| 2012-06-08 | 67.05 |
| 2012-06-07 | 68.64 |
| 2012-06-06 | 67.75 |
| 2012-06-05 | 64.22 |
| 2012-06-04 | 63.51 |
| 2012-06-01 | 67.40 |
| 2012-05-31 | 67.75 |
| 2012-05-30 | 67.58 |
| 2012-05-29 | 70.58 |
| 2012-05-28 | 68.46 |
| 2012-05-25 | 67.58 |
| 2012-05-24 | 67.05 |
| 2012-05-23 | 67.75 |
| 2012-05-22 | 70.23 |
| 2012-05-21 | 69.34 |
| 2012-05-18 | 69.17 |
| 2012-05-17 | 71.46 |
| 2012-05-16 | 71.64 |
| 2012-05-15 | 77.21 |
| 2012-05-14 | 75.53 |
| 2012-05-11 | 77.65 |
| 2012-05-10 | 79.86 |
| 2012-05-09 | 80.74 |
| 2012-05-08 | 82.51 |
| 2012-05-07 | 82.51 |
| 2012-05-04 | 87.82 |
| 2012-05-03 | 89.14 |
| 2012-05-02 | 90.02 |
| 2012-04-30 | 87.82 |
| 2012-04-27 | 84.72 |
| 2012-04-26 | 85.25 |
| 2012-04-25 | 83.94 |
| 2012-04-24 | 83.94 |
| 2012-04-23 | 83.50 |
| 2012-04-20 | 86.57 |
| 2012-04-19 | 87.01 |
| 2012-04-18 | 85.25 |
| 2012-04-17 | 83.06 |
| 2012-04-16 | 83.50 |
| 2012-04-13 | 84.37 |
| 2012-04-12 | 80.86 |
| 2012-04-11 | 79.11 |
| 2012-04-10 | 80.86 |
| 2012-04-05 | 83.06 |
| 2012-04-03 | 84.81 |
| 2012-04-02 | 82.18 |
| 2012-03-30 | 82.62 |
| 2012-03-29 | 83.06 |
| 2012-03-28 | 85.69 |
| 2012-03-27 | 87.45 |
| 2012-03-26 | 83.94 |
| 2012-03-23 | 83.50 |
| 2012-03-22 | 85.69 |
| 2012-03-21 | 85.69 |
| 2012-03-20 | 85.69 |
| 2012-03-19 | 87.45 |
| 2012-03-16 | 89.64 |
| 2012-03-15 | 89.64 |
| 2012-03-14 | 89.20 |
| 2012-03-13 | 89.20 |
| 2012-03-12 | 87.45 |
| 2012-03-09 | 87.01 |
| 2012-03-08 | 85.25 |
| 2012-03-07 | 82.62 |
| 2012-03-06 | 84.37 |
| 2012-03-05 | 87.45 |
| 2012-03-02 | 91.40 |
| 2012-03-01 | 89.64 |
| 2012-02-29 | 91.84 |
| 2012-02-28 | 91.40 |
| 2012-02-27 | 87.89 |
| 2012-02-24 | 89.20 |
| 2012-02-23 | 89.64 |
| 2012-02-22 | 90.96 |
| 2012-02-21 | 90.08 |
| 2012-02-20 | 89.64 |
| 2012-02-17 | 90.08 |
| 2012-02-16 | 88.33 |
| 2012-02-15 | 89.64 |
| 2012-02-14 | 85.25 |
| 2012-02-13 | 85.25 |
| 2012-02-10 | 83.94 |
| 2012-02-09 | 86.13 |
| 2012-02-08 | 86.13 |
| 2012-02-07 | 83.06 |
| 2012-02-06 | 83.50 |
| 2012-02-03 | 83.50 |
| 2012-02-02 | 83.50 |
| 2012-02-01 | 80.42 |
| 2012-01-31 | 79.98 |
| 2012-01-30 | 78.67 |
| 2012-01-27 | 81.74 |
| 2012-01-26 | 80.86 |
| 2012-01-20 | 77.79 |
| 2012-01-19 | 76.91 |
| 2012-01-18 | 74.54 |
| 2012-01-17 | 74.01 |
| 2012-01-16 | 68.22 |
| 2012-01-13 | 70.15 |
| 2012-01-12 | 69.27 |
| 2012-01-11 | 69.80 |
| 2012-01-10 | 68.22 |
| 2012-01-09 | 67.52 |
| 2012-01-06 | 64.53 |
| 2012-01-05 | 66.81 |
| 2012-01-04 | 65.94 |
| 2012-01-03 | 66.99 |
| 2011-12-30 | 63.13 |
| 2011-12-29 | 62.60 |
| 2011-12-28 | 63.83 |
| 2011-12-23 | 64.88 |
| 2011-12-22 | 62.60 |
| 2011-12-21 | 62.78 |
| 2011-12-20 | 59.97 |
| 2011-12-19 | 59.97 |
| 2011-12-16 | 62.07 |
| 2011-12-15 | 59.62 |
| 2011-12-14 | 62.25 |
| 2011-12-13 | 63.30 |
| 2011-12-12 | 64.01 |
| 2011-12-09 | 64.18 |
| 2011-12-08 | 69.10 |
| 2011-12-07 | 70.15 |
| 2011-12-06 | 67.52 |
| 2011-12-05 | 69.80 |
| 2011-12-02 | 68.75 |
| 2011-12-01 | 68.22 |
| 2011-11-30 | 58.91 |
| 2011-11-29 | 61.37 |
| 2011-11-28 | 59.62 |
| 2011-11-25 | 56.45 |
| 2011-11-24 | 58.74 |
| 2011-11-23 | 57.86 |
| 2011-11-22 | 61.20 |
| 2011-11-21 | 61.02 |
| 2011-11-18 | 63.30 |
| 2011-11-17 | 65.94 |
| 2011-11-16 | 66.99 |
| 2011-11-15 | 70.50 |
| 2011-11-14 | 72.61 |
| 2011-11-11 | 68.92 |
| 2011-11-10 | 67.17 |
| 2011-11-09 | 76.47 |
| 2011-11-08 | 73.84 |
| 2011-11-07 | 73.49 |
| 2011-11-04 | 75.07 |
| 2011-11-03 | 69.45 |
| 2011-11-02 | 74.37 |
| 2011-11-01 | 70.68 |
| 2011-10-31 | 75.24 |
| 2011-10-28 | 76.91 |
| 2011-10-27 | 73.48 |
| 2011-10-26 | 68.43 |
| 2011-10-25 | 67.40 |
| 2011-10-24 | 66.03 |
| 2011-10-21 | 59.69 |
| 2011-10-20 | 59.18 |
| 2011-10-19 | 61.75 |
| 2011-10-18 | 59.52 |
| 2011-10-17 | 66.55 |
| 2011-10-14 | 63.29 |
| 2011-10-13 | 65.86 |
| 2011-10-12 | 62.09 |
| 2011-10-11 | 60.38 |
| 2011-10-10 | 56.78 |
| 2011-10-07 | 56.61 |
| 2011-10-06 | 52.15 |
| 2011-10-04 | 44.10 |
| 2011-10-03 | 48.90 |
| 2011-09-30 | 55.41 |
| 2011-09-28 | 59.18 |
| 2011-09-27 | 60.21 |
| 2011-09-26 | 54.04 |
| 2011-09-23 | 56.26 |
| 2011-09-22 | 58.49 |
| 2011-09-21 | 66.03 |
| 2011-09-20 | 68.09 |
| 2011-09-19 | 66.72 |
| 2011-09-16 | 71.77 |
| 2011-09-15 | 69.63 |
| 2011-09-14 | 68.43 |
| 2011-09-12 | 67.92 |
| 2011-09-09 | 74.77 |
| 2011-09-08 | 75.20 |
| 2011-09-07 | 76.05 |
| 2011-09-06 | 73.06 |
| 2011-09-05 | 72.63 |
| 2011-09-02 | 77.34 |
| 2011-09-01 | 80.34 |
| 2011-08-31 | 79.91 |
| 2011-08-30 | 77.34 |
| 2011-08-29 | 74.34 |
| 2011-08-26 | 71.34 |
| 2011-08-25 | 73.06 |
| 2011-08-24 | 70.83 |
| 2011-08-23 | 73.91 |
| 2011-08-22 | 70.83 |
| 2011-08-19 | 69.97 |
| 2011-08-18 | 74.77 |
| 2011-08-17 | 77.77 |
| 2011-08-16 | 76.91 |
| 2011-08-15 | 77.34 |
| 2011-08-12 | 71.77 |
| 2011-08-11 | 71.77 |
| 2011-08-10 | 73.06 |
| 2011-08-09 | 69.29 |
| 2011-08-08 | 79.48 |
| 2011-08-05 | 82.91 |
| 2011-08-04 | 91.05 |
| 2011-08-03 | 92.33 |
| 2011-08-02 | 95.76 |
| 2011-08-01 | 98.33 |
| 2011-07-29 | 95.76 |
| 2011-07-28 | 97.04 |
| 2011-07-27 | 97.04 |
| 2011-07-26 | 96.62 |
| 2011-07-25 | 94.90 |
| 2011-07-22 | 96.19 |
| 2011-07-21 | 91.90 |
| 2011-07-20 | 92.33 |
| 2011-07-19 | 91.48 |
| 2011-07-18 | 90.19 |
| 2011-07-15 | 91.05 |
| 2011-07-14 | 91.90 |
| 2011-07-13 | 91.48 |
| 2011-07-12 | 89.33 |
| 2011-07-11 | 95.33 |
| 2011-07-08 | 98.33 |
| 2011-07-07 | 96.62 |
| 2011-07-06 | 97.04 |
| 2011-07-05 | 99.19 |
| 2011-07-04 | 99.19 |
| 2011-06-30 | 95.76 |
| 2011-06-29 | 92.76 |
| 2011-06-28 | 93.19 |
| 2011-06-27 | 92.76 |
| 2011-06-24 | 93.62 |
| 2011-06-23 | 90.19 |
| 2011-06-22 | 91.05 |
| 2011-06-21 | 91.05 |
| 2011-06-20 | 88.91 |
| 2011-06-17 | 89.76 |
| 2011-06-16 | 91.90 |
| 2011-06-15 | 94.90 |
| 2011-06-14 | 96.19 |
| 2011-06-13 | 96.19 |
| 2011-06-10 | 95.33 |
| 2011-06-09 | 97.04 |
| 2011-06-08 | 97.47 |
| 2011-06-07 | 99.19 |
| 2011-06-03 | 100.04 |
| 2011-06-02 | 102.18 |
| 2011-06-01 | 105.18 |
| 2011-05-31 | 106.04 |
| 2011-05-30 | 101.33 |
| 2011-05-27 | 100.90 |
| 2011-05-26 | 98.33 |
| 2011-05-25 | 97.47 |
| 2011-05-24 | 97.47 |
| 2011-05-23 | 97.04 |
| 2011-05-20 | 101.33 |
| 2011-05-19 | 100.90 |
| 2011-05-18 | 99.19 |
| 2011-05-17 | 97.90 |
| 2011-05-16 | 98.76 |
| 2011-05-13 | 101.76 |
| 2011-05-12 | 99.19 |
| 2011-05-11 | 101.33 |
| 2011-05-09 | 101.33 |
| 2011-05-06 | 99.61 |
| 2011-05-05 | 100.47 |
| 2011-05-04 | 100.47 |
| 2011-05-03 | 103.47 |
| 2011-04-29 | 103.90 |
| 2011-04-28 | 105.18 |
| 2011-04-27 | 105.78 |
| 2011-04-26 | 106.63 |
| 2011-04-21 | 107.91 |
| 2011-04-20 | 105.36 |
| 2011-04-19 | 102.37 |
| 2011-04-18 | 104.93 |
| 2011-04-15 | 106.21 |
| 2011-04-14 | 106.21 |
| 2011-04-13 | 107.91 |
| 2011-04-12 | 106.21 |
| 2011-04-11 | 109.19 |
| 2011-04-08 | 110.04 |
| 2011-04-07 | 109.19 |
| 2011-04-06 | 108.77 |
| 2011-04-04 | 107.49 |
| 2011-04-01 | 104.50 |
| 2011-03-31 | 102.37 |
| 2011-03-30 | 101.52 |
| 2011-03-29 | 98.54 |
| 2011-03-28 | 98.54 |
| 2011-03-25 | 98.97 |
| 2011-03-24 | 97.26 |
| 2011-03-23 | 96.41 |
| 2011-03-22 | 95.98 |
| 2011-03-21 | 95.13 |
| 2011-03-18 | 92.15 |
| 2011-03-17 | 91.72 |
| 2011-03-16 | 95.13 |
| 2011-03-15 | 94.71 |
| 2011-03-14 | 100.24 |
| 2011-03-11 | 99.39 |
| 2011-03-10 | 102.37 |
| 2011-03-09 | 104.50 |
| 2011-03-08 | 103.65 |
| 2011-03-07 | 99.82 |
| 2011-03-04 | 101.10 |
| 2011-03-03 | 98.54 |
| 2011-03-02 | 97.26 |
| 2011-03-01 | 101.10 |
| 2011-02-28 | 100.67 |
| 2011-02-25 | 97.69 |
| 2011-02-24 | 93.85 |
| 2011-02-23 | 96.84 |
| 2011-02-22 | 97.26 |
| 2011-02-21 | 101.52 |
| 2011-02-18 | 102.37 |
| 2011-02-17 | 99.82 |
| 2011-02-16 | 98.54 |
| 2011-02-15 | 96.41 |
| 2011-02-14 | 98.11 |
| 2011-02-11 | 95.98 |
| 2011-02-10 | 94.71 |
| 2011-02-09 | 98.54 |
| 2011-02-08 | 101.10 |
| 2011-02-07 | 101.95 |
| 2011-02-02 | 104.93 |
| 2011-02-01 | 101.52 |
| 2011-01-31 | 101.52 |
| 2011-01-28 | 102.37 |
| 2011-01-27 | 104.08 |
| 2011-01-26 | 104.50 |
| 2011-01-25 | 104.08 |
| 2011-01-24 | 104.08 |
| 2011-01-21 | 104.93 |
| 2011-01-20 | 105.78 |
| 2011-01-19 | 109.19 |
| 2011-01-18 | 107.49 |
| 2011-01-17 | 107.49 |
| 2011-01-14 | 108.34 |
| 2011-01-13 | 107.91 |
| 2011-01-12 | 107.06 |
| 2011-01-11 | 104.08 |
| 2011-01-10 | 101.95 |
| 2011-01-07 | 103.23 |
| 2011-01-06 | 104.08 |
| 2011-01-05 | 103.65 |
| 2011-01-04 | 102.80 |
| 2011-01-03 | 101.10 |
| 2010-12-31 | 97.69 |
| 2010-12-30 | 97.26 |
| 2010-12-29 | 97.26 |
| 2010-12-28 | 94.28 |
| 2010-12-24 | 95.98 |
| 2010-12-23 | 96.41 |
| 2010-12-22 | 97.69 |
| 2010-12-21 | 97.69 |
| 2010-12-20 | 94.28 |
| 2010-12-17 | 94.71 |
| 2010-12-16 | 94.28 |
| 2010-12-15 | 96.41 |
| 2010-12-14 | 101.10 |
| 2010-12-13 | 100.24 |
| 2010-12-10 | 98.97 |
| 2010-12-09 | 98.54 |
| 2010-12-08 | 97.69 |
| 2010-12-07 | 101.10 |
| 2010-12-06 | 98.97 |
| 2010-12-03 | 100.67 |
| 2010-12-02 | 101.10 |
| 2010-12-01 | 99.39 |
| 2010-11-30 | 97.69 |
| 2010-11-29 | 98.97 |
| 2010-11-26 | 95.98 |
| 2010-11-25 | 97.69 |
| 2010-11-24 | 97.69 |
| 2010-11-23 | 96.41 |
| 2010-11-22 | 101.95 |
| 2010-11-19 | 102.37 |
| 2010-11-18 | 102.37 |
| 2010-11-17 | 98.97 |
| 2010-11-16 | 102.80 |
| 2010-11-15 | 105.78 |
| 2010-11-12 | 107.49 |
| 2010-11-11 | 111.75 |
| 2010-11-10 | 110.04 |
| 2010-11-09 | 112.17 |
| 2010-11-08 | 113.88 |
| 2010-11-05 | 113.03 |
| 2010-11-04 | 109.62 |
| 2010-11-03 | 106.63 |
| 2010-11-02 | 102.37 |
| 2010-11-01 | 102.80 |
| 2010-10-29 | 97.26 |
| 2010-10-28 | 98.88 |
| 2010-10-27 | 98.46 |
| 2010-10-26 | 101.81 |
| 2010-10-25 | 102.22 |
| 2010-10-22 | 100.97 |
| 2010-10-21 | 102.64 |
| 2010-10-20 | 101.81 |
| 2010-10-19 | 103.48 |
| 2010-10-18 | 100.97 |
| 2010-10-15 | 103.48 |
| 2010-10-14 | 103.89 |
| 2010-10-13 | 100.97 |
| 2010-10-12 | 98.05 |
| 2010-10-11 | 98.88 |
| 2010-10-08 | 96.37 |
| 2010-10-07 | 95.96 |
| 2010-10-06 | 96.37 |
| 2010-10-05 | 93.45 |
| 2010-10-04 | 93.45 |
| 2010-09-30 | 91.78 |
| 2010-09-29 | 91.78 |
| 2010-09-28 | 89.27 |
| 2010-09-27 | 91.36 |
| 2010-09-24 | 89.69 |
| 2010-09-22 | 88.85 |
| 2010-09-21 | 88.85 |
| 2010-09-20 | 88.02 |
| 2010-09-17 | 88.02 |
| 2010-09-16 | 85.93 |
| 2010-09-15 | 86.35 |
| 2010-09-14 | 85.93 |
| 2010-09-13 | 85.93 |
| 2010-09-10 | 82.17 |
| 2010-09-09 | 81.33 |
| 2010-09-08 | 80.50 |
| 2010-09-07 | 83.42 |
| 2010-09-06 | 83.00 |
| 2010-09-03 | 79.66 |
| 2010-09-02 | 78.83 |
| 2010-09-01 | 75.90 |
| 2010-08-31 | 74.65 |
| 2010-08-30 | 76.74 |
| 2010-08-27 | 75.48 |
| 2010-08-26 | 76.32 |
| 2010-08-25 | 75.48 |
| 2010-08-24 | 76.32 |
| 2010-08-23 | 78.41 |
| 2010-08-20 | 78.83 |
| 2010-08-19 | 79.66 |
| 2010-08-18 | 79.24 |
| 2010-08-17 | 80.08 |
| 2010-08-16 | 79.66 |
| 2010-08-13 | 79.24 |
| 2010-08-12 | 79.66 |
| 2010-08-11 | 81.75 |
| 2010-08-10 | 82.59 |
| 2010-08-09 | 85.51 |
| 2010-08-06 | 84.67 |
| 2010-08-05 | 83.84 |
| 2010-08-04 | 83.42 |
| 2010-08-03 | 83.00 |
| 2010-08-02 | 82.17 |
| 2010-07-30 | 78.83 |
| 2010-07-29 | 80.08 |
| 2010-07-28 | 80.08 |
| 2010-07-27 | 78.83 |
| 2010-07-26 | 77.57 |
| 2010-07-23 | 77.57 |
| 2010-07-22 | 75.48 |
| 2010-07-21 | 75.07 |
| 2010-07-20 | 72.56 |
| 2010-07-19 | 70.89 |
| 2010-07-16 | 72.56 |
| 2010-07-15 | 72.56 |
| 2010-07-14 | 75.48 |
| 2010-07-13 | 73.81 |
| 2010-07-12 | 74.65 |
| 2010-07-09 | 73.81 |
| 2010-07-08 | 70.47 |
| 2010-07-07 | 69.22 |
| 2010-07-06 | 70.89 |
| 2010-07-05 | 68.80 |
| 2010-07-02 | 69.22 |
| 2010-06-30 | 71.72 |
| 2010-06-29 | 72.14 |
| 2010-06-28 | 76.74 |
| 2010-06-25 | 75.90 |
| 2010-06-24 | 75.90 |
| 2010-06-23 | 77.57 |
| 2010-06-22 | 77.57 |
| 2010-06-21 | 78.41 |
| 2010-06-18 | 72.56 |
| 2010-06-17 | 71.72 |
| 2010-06-15 | 71.30 |
| 2010-06-14 | 70.89 |
| 2010-06-11 | 69.22 |
| 2010-06-10 | 67.54 |
| 2010-06-09 | 67.54 |
| 2010-06-08 | 65.96 |
| 2010-06-07 | 64.95 |
| 2010-06-04 | 68.80 |
| 2010-06-03 | 68.38 |
| 2010-06-02 | 65.79 |
| 2010-06-01 | 65.96 |
| 2010-05-31 | 67.96 |
| 2010-05-28 | 67.96 |
| 2010-05-27 | 65.62 |
| 2010-05-26 | 63.12 |
| 2010-05-25 | 61.44 |
| 2010-05-24 | 66.79 |
| 2010-05-20 | 66.12 |
| 2010-05-19 | 66.12 |
| 2010-05-18 | 68.80 |
| 2010-05-17 | 66.46 |
| 2010-05-14 | 70.05 |
| 2010-05-13 | 72.14 |
| 2010-05-12 | 70.47 |
| 2010-05-11 | 70.05 |
| 2010-05-10 | 72.56 |
| 2010-05-07 | 67.96 |
| 2010-05-06 | 70.05 |
| 2010-05-05 | 71.30 |
| 2010-05-04 | 74.65 |
| 2010-05-03 | 75.07 |
| 2010-04-30 | 77.57 |
| 2010-04-29 | 74.65 |
| 2010-04-28 | 76.15 |
| 2010-04-27 | 78.23 |
| 2010-04-26 | 80.72 |
| 2010-04-23 | 78.64 |
| 2010-04-22 | 79.89 |
| 2010-04-21 | 80.31 |
| 2010-04-20 | 81.14 |
| 2010-04-19 | 79.89 |
| 2010-04-16 | 83.63 |
| 2010-04-15 | 85.71 |
| 2010-04-14 | 85.71 |
| 2010-04-13 | 85.71 |
| 2010-04-12 | 86.12 |
| 2010-04-09 | 86.12 |
| 2010-04-08 | 83.21 |
| 2010-04-07 | 83.63 |
| 2010-04-01 | 81.14 |
| 2010-03-31 | 78.23 |
| 2010-03-30 | 79.06 |
| 2010-03-29 | 78.23 |
| 2010-03-26 | 76.15 |
| 2010-03-25 | 74.07 |
| 2010-03-24 | 76.57 |
| 2010-03-23 | 76.15 |
| 2010-03-22 | 75.74 |
| 2010-03-19 | 78.64 |
| 2010-03-18 | 78.64 |
| 2010-03-17 | 79.48 |
| 2010-03-16 | 76.15 |
| 2010-03-15 | 76.98 |
| 2010-03-12 | 77.40 |
| 2010-03-11 | 77.81 |
| 2010-03-10 | 77.81 |
| 2010-03-09 | 77.81 |
| 2010-03-08 | 77.40 |
| 2010-03-05 | 74.07 |
| 2010-03-04 | 72.41 |
| 2010-03-03 | 74.91 |
| 2010-03-02 | 75.32 |
| 2010-03-01 | 76.15 |
| 2010-02-26 | 72.83 |
| 2010-02-25 | 70.75 |
| 2010-02-24 | 71.58 |
| 2010-02-23 | 72.41 |
| 2010-02-22 | 70.34 |
| 2010-02-19 | 66.60 |
| 2010-02-18 | 70.75 |
| 2010-02-17 | 72.00 |
| 2010-02-12 | 69.92 |
| 2010-02-11 | 69.92 |
| 2010-02-10 | 67.01 |
| 2010-02-09 | 65.52 |
| 2010-02-08 | 63.85 |
| 2010-02-05 | 65.02 |
| 2010-02-04 | 70.34 |
| 2010-02-03 | 73.24 |
| 2010-02-02 | 69.92 |
| 2010-02-01 | 69.50 |
| 2010-01-29 | 68.26 |
| 2010-01-28 | 70.34 |
| 2010-01-27 | 67.84 |
| 2010-01-26 | 68.67 |
| 2010-01-25 | 72.41 |
| 2010-01-22 | 74.07 |
| 2010-01-21 | 74.49 |
| 2010-01-20 | 77.81 |
| 2010-01-19 | 81.14 |
| 2010-01-18 | 79.48 |
| 2010-01-15 | 81.14 |
| 2010-01-14 | 81.55 |
| 2010-01-13 | 81.97 |
| 2010-01-12 | 86.12 |
| 2010-01-11 | 87.78 |
| 2010-01-08 | 86.95 |
| 2010-01-07 | 86.54 |
| 2010-01-06 | 87.78 |
| 2010-01-05 | 86.54 |
| 2010-01-04 | 82.38 |
| 2009-12-31 | 82.80 |
| 2009-12-30 | 80.31 |
| 2009-12-29 | 79.48 |
| 2009-12-28 | 79.48 |
| 2009-12-24 | 79.89 |
| 2009-12-23 | 77.81 |
| 2009-12-22 | 76.15 |
| 2009-12-21 | 75.32 |
| 2009-12-18 | 76.98 |
| 2009-12-17 | 78.64 |
| 2009-12-16 | 80.72 |
| 2009-12-15 | 82.38 |
| 2009-12-14 | 84.46 |
| 2009-12-11 | 83.63 |
| 2009-12-10 | 81.55 |
| 2009-12-09 | 81.97 |
| 2009-12-08 | 84.46 |
| 2009-12-07 | 86.95 |
| 2009-12-04 | 88.62 |
| 2009-12-03 | 88.20 |
| 2009-12-02 | 86.12 |
| 2009-12-01 | 84.88 |
| 2009-11-30 | 82.80 |
| 2009-11-27 | 76.98 |
| 2009-11-26 | 85.71 |
| 2009-11-25 | 89.45 |
| 2009-11-24 | 87.78 |
| 2009-11-23 | 90.28 |
| 2009-11-20 | 87.37 |
| 2009-11-19 | 88.62 |
| 2009-11-18 | 90.69 |
| 2009-11-17 | 91.11 |
| 2009-11-16 | 91.52 |
| 2009-11-13 | 88.20 |
| 2009-11-12 | 86.95 |
| 2009-11-11 | 88.62 |
| 2009-11-10 | 85.71 |
| 2009-11-09 | 85.71 |
| 2009-11-06 | 82.38 |
| 2009-11-05 | 78.64 |
| 2009-11-04 | 80.31 |
| 2009-11-03 | 76.98 |
| 2009-11-02 | 80.72 |
| 2009-10-30 | 81.55 |
| 2009-10-29 | 77.81 |
| 2009-10-28 | 81.72 |
| 2009-10-27 | 85.39 |
| 2009-10-23 | 88.25 |
| 2009-10-22 | 85.39 |
| 2009-10-21 | 85.80 |
| 2009-10-20 | 86.62 |
| 2009-10-19 | 84.99 |
| 2009-10-16 | 82.94 |
| 2009-10-15 | 83.76 |
| 2009-10-14 | 82.94 |
| 2009-10-13 | 79.68 |
| 2009-10-12 | 77.64 |
| 2009-10-09 | 79.68 |
| 2009-10-08 | 79.68 |
| 2009-10-07 | 77.64 |
| 2009-10-06 | 73.96 |
| 2009-10-05 | 70.28 |
| 2009-10-02 | 69.88 |
| 2009-09-30 | 74.78 |
| 2009-09-29 | 75.18 |
| 2009-09-28 | 71.92 |
| 2009-09-25 | 75.59 |
| 2009-09-24 | 76.00 |
| 2009-09-23 | 80.09 |
| 2009-09-22 | 81.31 |
| 2009-09-21 | 79.27 |
| 2009-09-18 | 80.49 |
| 2009-09-17 | 81.31 |
| 2009-09-16 | 78.04 |
| 2009-09-15 | 74.37 |
| 2009-09-14 | 74.78 |
| 2009-09-11 | 76.00 |
| 2009-09-10 | 75.18 |
| 2009-09-09 | 73.96 |
| 2009-09-08 | 75.18 |
| 2009-09-07 | 71.51 |
| 2009-09-04 | 69.06 |
| 2009-09-03 | 64.16 |
| 2009-09-02 | 62.36 |
| 2009-09-01 | 64.98 |
| 2009-08-31 | 64.16 |
| 2009-08-28 | 67.02 |
| 2009-08-27 | 68.24 |
| 2009-08-26 | 69.88 |
| 2009-08-25 | 69.88 |
| 2009-08-24 | 70.69 |
| 2009-08-21 | 68.24 |
| 2009-08-20 | 69.06 |
| 2009-08-19 | 65.79 |
| 2009-08-18 | 68.65 |
| 2009-08-17 | 67.43 |
| 2009-08-14 | 72.73 |
| 2009-08-13 | 73.14 |
| 2009-08-12 | 69.88 |
| 2009-08-11 | 74.37 |
| 2009-08-10 | 73.55 |
| 2009-08-07 | 69.06 |
| 2009-08-06 | 73.55 |
| 2009-08-05 | 69.88 |
| 2009-08-04 | 72.33 |
| 2009-08-03 | 72.33 |
| 2009-07-31 | 70.69 |
| 2009-07-30 | 67.83 |
| 2009-07-29 | 67.02 |
| 2009-07-28 | 70.69 |
| 2009-07-27 | 68.24 |
| 2009-07-24 | 66.20 |
| 2009-07-23 | 64.57 |
| 2009-07-22 | 60.24 |
| 2009-07-21 | 62.20 |
| 2009-07-20 | 62.04 |
| 2009-07-17 | 56.48 |
| 2009-07-16 | 52.40 |
| 2009-07-15 | 52.07 |
| 2009-07-14 | 48.64 |
| 2009-07-13 | 43.74 |
| 2009-07-10 | 47.01 |
| 2009-07-09 | 47.99 |
| 2009-07-08 | 47.50 |
| 2009-07-07 | 48.48 |
| 2009-07-06 | 49.13 |
| 2009-07-03 | 51.09 |
| 2009-07-02 | 50.77 |
| 2009-06-30 | 53.22 |
| 2009-06-29 | 54.03 |
| 2009-06-26 | 54.52 |
| 2009-06-25 | 52.07 |
| 2009-06-24 | 48.81 |
| 2009-06-23 | 46.03 |
| 2009-06-22 | 50.28 |
| 2009-06-19 | 48.97 |
| 2009-06-18 | 47.66 |
| 2009-06-17 | 49.79 |
| 2009-06-16 | 50.44 |
| 2009-06-15 | 53.05 |
| 2009-06-12 | 56.48 |
| 2009-06-11 | 55.67 |
| 2009-06-10 | 55.50 |
| 2009-06-09 | 49.62 |
| 2009-06-08 | 51.09 |
| 2009-06-05 | 54.20 |
| 2009-06-04 | 53.05 |
| 2009-06-03 | 53.54 |
| 2009-06-02 | 52.24 |
| 2009-06-01 | 56.16 |
| 2009-05-29 | 50.60 |
| 2009-05-27 | 48.32 |
| 2009-05-26 | 40.80 |
| 2009-05-25 | 41.45 |
| 2009-05-22 | 40.80 |
| 2009-05-21 | 41.78 |
| 2009-05-20 | 43.74 |
| 2009-05-19 | 44.39 |
| 2009-05-18 | 39.98 |
| 2009-05-15 | 38.02 |
| 2009-05-14 | 35.74 |
| 2009-05-13 | 40.15 |
| 2009-05-12 | 41.13 |
| 2009-05-11 | 40.47 |
| 2009-05-08 | 42.92 |
| 2009-05-07 | 41.29 |
| 2009-05-06 | 38.35 |
| 2009-05-05 | 35.08 |
| 2009-05-04 | 34.59 |
| 2009-04-30 | 27.24 |
| 2009-04-29 | 22.67 |
| 2009-04-28 | 19.40 |
| 2009-04-27 | 21.83 |
| 2009-04-24 | 25.22 |
| 2009-04-23 | 24.57 |
| 2009-04-22 | 21.83 |
| 2009-04-21 | 25.38 |
| 2009-04-20 | 28.77 |
| 2009-04-17 | 27.81 |
| 2009-04-16 | 27.32 |
| 2009-04-15 | 28.13 |
| 2009-04-14 | 27.16 |
| 2009-04-09 | 21.83 |
| 2009-04-08 | 18.27 |
| 2009-04-07 | 22.31 |
| 2009-04-06 | 22.80 |
| 2009-04-03 | 18.92 |
| 2009-04-02 | 18.92 |
| 2009-04-01 | 10.68 |
| 2009-03-31 | 11.49 |
| 2009-03-30 | 10.36 |
| 2009-03-27 | 15.69 |
| 2009-03-26 | 15.36 |
| 2009-03-25 | 11.65 |
| 2009-03-24 | 13.75 |
| 2009-03-23 | 10.19 |
| 2009-03-20 | 4.86 |
| 2009-03-19 | 6.96 |
| 2009-03-18 | 7.45 |
| 2009-03-17 | 5.02 |
| 2009-03-16 | 5.83 |
| 2009-03-13 | 2.44 |
| 2009-03-12 | -1.76 |
| 2009-03-11 | -2.25 |
| 2009-03-10 | -3.54 |
| 2009-03-09 | -5.32 |
| 2009-03-06 | -1.60 |
| 2009-03-05 | -0.15 |
| 2009-03-04 | 0.82 |
| 2009-03-03 | -1.44 |
| 2009-03-02 | 0.01 |
| 2009-02-27 | 4.86 |
| 2009-02-26 | 5.35 |
| 2009-02-25 | 5.99 |
| 2009-02-24 | 4.38 |
| 2009-02-23 | 7.77 |
| 2009-02-20 | 4.22 |
| 2009-02-19 | 6.48 |
| 2009-02-18 | 6.32 |
| 2009-02-17 | 5.51 |
| 2009-02-16 | 9.39 |
| 2009-02-13 | 10.52 |
| 2009-02-12 | 8.25 |
| 2009-02-11 | 10.68 |
| 2009-02-10 | 12.94 |
| 2009-02-09 | 12.29 |
| 2009-02-06 | 11.16 |
| 2009-02-05 | 7.61 |
| 2009-02-04 | 6.64 |
| 2009-02-03 | 4.38 |
| 2009-02-02 | 5.18 |
| 2009-01-30 | 8.25 |
| 2009-01-29 | 7.29 |
| 2009-01-23 | 2.76 |
| 2009-01-22 | 3.57 |
| 2009-01-21 | 2.60 |
| 2009-01-20 | 5.67 |
| 2009-01-19 | 8.90 |
| 2009-01-16 | 8.09 |
| 2009-01-15 | 8.42 |
| 2009-01-14 | 12.29 |
| 2009-01-13 | 11.97 |
| 2009-01-12 | 14.39 |
| 2009-01-09 | 17.63 |
| 2009-01-08 | 17.95 |
| 2009-01-07 | 22.63 |
| 2009-01-06 | 26.03 |
| 2009-01-05 | 27.00 |
| 2009-01-02 | 22.63 |
| 2008-12-31 | 17.95 |
| 2008-12-30 | 16.66 |
| 2008-12-29 | 16.66 |
| 2008-12-24 | 15.85 |
| 2008-12-23 | 16.17 |
| 2008-12-22 | 19.56 |
| 2008-12-19 | 23.93 |
| 2008-12-18 | 26.35 |
| 2008-12-17 | 25.87 |
| 2008-12-16 | 23.60 |
| 2008-12-15 | 22.96 |
| 2008-12-12 | 21.02 |
| 2008-12-11 | 27.32 |
| 2008-12-10 | 26.51 |
| 2008-12-09 | 21.18 |
| 2008-12-08 | 22.47 |
| 2008-12-05 | 12.94 |
| 2008-12-04 | 10.19 |
| 2008-12-03 | 11.32 |
| 2008-12-02 | 9.87 |
| 2008-12-01 | 14.72 |
| 2008-11-28 | 13.10 |
| 2008-11-27 | 9.87 |
| 2008-11-26 | 8.74 |
| 2008-11-25 | 5.35 |
| 2008-11-24 | 1.95 |
| 2008-11-21 | 3.41 |
| 2008-11-20 | 0.18 |
| 2008-11-19 | 4.38 |
| 2008-11-18 | 4.54 |
| 2008-11-17 | 10.03 |
| 2008-11-14 | 10.19 |
| 2008-11-13 | 7.29 |
| 2008-11-12 | 13.91 |
| 2008-11-11 | 14.23 |
| 2008-11-10 | 20.21 |
| 2008-11-07 | 16.01 |
| 2008-11-06 | 11.81 |
| 2008-11-05 | 20.86 |
| 2008-11-04 | 17.30 |
| 2008-11-03 | 16.66 |
| 2008-10-31 | 13.10 |
| 2008-10-30 | 15.53 |
| 2008-10-29 | 2.52 |
| 2008-10-28 | 0.80 |
| 2008-10-27 | -9.50 |
| 2008-10-24 | 1.43 |
| 2008-10-23 | 11.41 |
| 2008-10-22 | 15.47 |
| 2008-10-21 | 21.09 |
| 2008-10-20 | 23.58 |
| 2008-10-17 | 17.03 |
| 2008-10-16 | 22.49 |
| 2008-10-15 | 28.42 |
| 2008-10-14 | 34.82 |
| 2008-10-13 | 30.92 |
| 2008-10-10 | 19.53 |
| 2008-10-09 | 28.58 |
| 2008-10-08 | 24.99 |
| 2008-10-06 | 34.66 |
| 2008-10-03 | 42.31 |
| 2008-10-02 | 46.05 |
| 2008-09-30 | 44.34 |
| 2008-09-29 | 43.40 |
| 2008-09-26 | 49.80 |
| 2008-09-25 | 51.67 |
| 2008-09-24 | 51.98 |
| 2008-09-23 | 51.52 |
| 2008-09-22 | 56.82 |
| 2008-09-19 | 54.01 |
| 2008-09-18 | 42.31 |
| 2008-09-17 | 41.84 |
| 2008-09-16 | 46.21 |
| 2008-09-12 | 55.10 |
| 2008-09-11 | 54.79 |
| 2008-09-10 | 59.55 |
| 2008-09-09 | 63.06 |
| 2008-09-08 | 65.40 |
| 2008-09-05 | 58.77 |
| 2008-09-04 | 62.28 |
| 2008-09-03 | 63.84 |
| 2008-09-02 | 67.74 |
| 2008-09-01 | 66.18 |
| 2008-08-29 | 69.30 |
| 2008-08-28 | 67.35 |
| 2008-08-27 | 70.47 |
| 2008-08-26 | 67.74 |
| 2008-08-25 | 67.35 |
| 2008-08-21 | 62.28 |
| 2008-08-20 | 66.18 |
| 2008-08-19 | 63.06 |
| 2008-08-18 | 66.18 |
| 2008-08-15 | 67.74 |
| 2008-08-14 | 69.69 |
| 2008-08-13 | 69.30 |
| 2008-08-12 | 72.04 |
| 2008-08-11 | 73.60 |
| 2008-08-08 | 73.99 |
| 2008-08-07 | 75.16 |
| 2008-08-05 | 74.38 |
| 2008-08-04 | 79.06 |
| 2008-08-01 | 81.79 |
| 2008-07-31 | 80.62 |
| 2008-07-30 | 80.23 |
| 2008-07-29 | 76.72 |
| 2008-07-28 | 80.23 |
| 2008-07-25 | 80.62 |
| 2008-07-24 | 83.35 |
| 2008-07-23 | 83.74 |
| 2008-07-22 | 79.06 |
| 2008-07-21 | 79.06 |
| 2008-07-18 | 73.99 |
| 2008-07-17 | 72.43 |
| 2008-07-16 | 68.13 |
| 2008-07-15 | 68.13 |
| 2008-07-14 | 73.99 |
| 2008-07-11 | 75.55 |
| 2008-07-10 | 73.21 |
| 2008-07-09 | 72.82 |
| 2008-07-08 | 68.13 |
| 2008-07-07 | 73.99 |
| 2008-07-04 | 70.08 |
| 2008-07-03 | 68.52 |
| 2008-07-02 | 72.04 |
| 2008-06-30 | 75.16 |
| 2008-06-27 | 74.77 |
| 2008-06-26 | 78.67 |
| 2008-06-25 | 79.06 |
| 2008-06-24 | 77.89 |
| 2008-06-23 | 80.62 |
| 2008-06-20 | 80.62 |
| 2008-06-19 | 81.01 |
| 2008-06-18 | 84.13 |
| 2008-06-17 | 81.79 |
| 2008-06-16 | 81.79 |
| 2008-06-13 | 80.23 |
| 2008-06-12 | 82.57 |
| 2008-06-11 | 84.91 |
| 2008-06-10 | 85.30 |
| 2008-06-06 | 93.88 |
| 2008-06-05 | 92.32 |
| 2008-06-04 | 89.98 |
| 2008-06-03 | 92.32 |
| 2008-06-02 | 95.44 |
| 2008-05-30 | 94.27 |
| 2008-05-29 | 92.71 |
| 2008-05-28 | 92.32 |
| 2008-05-27 | 91.54 |
| 2008-05-26 | 91.54 |
| 2008-05-23 | 95.05 |
| 2008-05-22 | 97.39 |
| 2008-05-21 | 100.51 |
| 2008-05-20 | 97.78 |
| 2008-05-19 | 102.07 |
| 2008-05-16 | 101.68 |
| 2008-05-15 | 100.12 |
| 2008-05-14 | 101.29 |
| 2008-05-13 | 100.90 |
| 2008-05-09 | 96.61 |
| 2008-05-08 | 99.73 |
| 2008-05-07 | 100.51 |
| 2008-05-06 | 105.97 |
| 2008-05-05 | 104.80 |
| 2008-05-02 | 105.97 |
| 2008-04-30 | 102.07 |
| 2008-04-29 | 102.46 |
| 2008-04-28 | 101.06 |
| 2008-04-25 | 100.29 |
| 2008-04-24 | 101.06 |
| 2008-04-23 | 97.97 |
| 2008-04-22 | 95.26 |
| 2008-04-21 | 93.71 |
| 2008-04-18 | 89.46 |
| 2008-04-17 | 89.85 |
| 2008-04-16 | 86.37 |
| 2008-04-15 | 87.14 |
| 2008-04-14 | 86.37 |
| 2008-04-11 | 92.94 |
| 2008-04-10 | 89.07 |
| 2008-04-09 | 88.30 |
| 2008-04-08 | 89.85 |
| 2008-04-07 | 92.17 |
| 2008-04-03 | 89.07 |
| 2008-04-02 | 86.37 |
| 2008-04-01 | 81.34 |
| 2008-03-31 | 79.02 |
| 2008-03-28 | 81.73 |
| 2008-03-27 | 78.25 |
| 2008-03-26 | 77.09 |
| 2008-03-25 | 77.09 |
| 2008-03-20 | 66.26 |
| 2008-03-19 | 71.29 |
| 2008-03-18 | 68.19 |
| 2008-03-17 | 65.49 |
| 2008-03-14 | 73.99 |
| 2008-03-13 | 73.99 |
| 2008-03-12 | 82.50 |
| 2008-03-11 | 79.41 |
| 2008-03-10 | 77.86 |
| 2008-03-07 | 75.93 |
| 2008-03-06 | 81.34 |
| 2008-03-05 | 80.57 |
| 2008-03-04 | 80.18 |
| 2008-03-03 | 83.66 |
| 2008-02-29 | 89.07 |
| 2008-02-28 | 91.39 |
| 2008-02-27 | 91.01 |
| 2008-02-26 | 85.59 |
| 2008-02-25 | 81.73 |
| 2008-02-22 | 82.11 |
| 2008-02-21 | 84.43 |
| 2008-02-20 | 83.66 |
| 2008-02-19 | 88.30 |
| 2008-02-18 | 84.82 |
| 2008-02-15 | 87.91 |
| 2008-02-14 | 87.14 |
| 2008-02-13 | 80.18 |
| 2008-02-12 | 78.63 |
| 2008-02-11 | 75.93 |
| 2008-02-06 | 81.73 |
| 2008-02-05 | 93.33 |
| 2008-02-04 | 94.87 |
| 2008-02-01 | 87.91 |
| 2008-01-31 | 82.11 |
| 2008-01-30 | 84.05 |
| 2008-01-29 | 89.46 |
| 2008-01-28 | 87.53 |
| 2008-01-25 | 96.03 |
| 2008-01-24 | 83.27 |
| 2008-01-23 | 88.30 |
| 2008-01-22 | 69.74 |
| 2008-01-21 | 85.98 |
| 2008-01-18 | 96.03 |
| 2008-01-17 | 96.42 |
| 2008-01-16 | 90.62 |
| 2008-01-15 | 101.06 |
| 2008-01-14 | 106.47 |
| 2008-01-11 | 109.18 |
| 2008-01-10 | 112.27 |
| 2008-01-09 | 114.98 |
| 2008-01-08 | 111.11 |
| 2008-01-07 | 112.27 |
| 2008-01-04 | 114.59 |
| 2008-01-03 | 109.18 |
| 2008-01-02 | 114.20 |
| 2007-12-31 | 116.91 |
| 2007-12-28 | 112.66 |
| 2007-12-27 | 116.52 |
| 2007-12-24 | 119.62 |
| 2007-12-21 | 116.14 |
| 2007-12-20 | 111.50 |
| 2007-12-19 | 110.34 |
| 2007-12-18 | 108.79 |
| 2007-12-17 | 106.86 |
| 2007-12-14 | 114.59 |
| 2007-12-13 | 115.75 |
| 2007-12-12 | 121.94 |
| 2007-12-11 | 127.35 |
| 2007-12-10 | 121.55 |
| 2007-12-07 | 125.42 |
| 2007-12-06 | 130.06 |
| 2007-12-05 | 129.28 |
| 2007-12-04 | 125.03 |
| 2007-12-03 | 123.10 |
| 2007-11-30 | 123.48 |
| 2007-11-29 | 121.16 |
| 2007-11-28 | 113.43 |
| 2007-11-27 | 112.27 |
| 2007-11-26 | 115.75 |
| 2007-11-23 | 106.09 |
| 2007-11-22 | 102.22 |
| 2007-11-21 | 106.47 |
| 2007-11-20 | 115.36 |
| 2007-11-19 | 113.04 |
| 2007-11-16 | 113.43 |
| 2007-11-15 | 123.10 |
| 2007-11-14 | 126.96 |
| 2007-11-13 | 116.52 |
| 2007-11-12 | 114.59 |
| 2007-11-09 | 123.48 |
| 2007-11-08 | 122.71 |
| 2007-11-07 | 129.67 |
| 2007-11-06 | 128.90 |
| 2007-11-05 | 124.26 |
| 2007-11-02 | 135.86 |
| 2007-11-01 | 144.36 |
| 2007-10-31 | 142.82 |
| 2007-10-30 | 145.37 |
| 2007-10-29 | 145.37 |
| 2007-10-26 | 136.21 |
| 2007-10-25 | 131.63 |
| 2007-10-24 | 127.05 |
| 2007-10-23 | 127.82 |
| 2007-10-22 | 120.18 |
| 2007-10-18 | 128.96 |
| 2007-10-17 | 128.20 |
| 2007-10-16 | 124.00 |
| 2007-10-15 | 128.96 |
| 2007-10-12 | 124.00 |
| 2007-10-11 | 125.53 |
| 2007-10-10 | 121.33 |
| 2007-10-09 | 118.28 |
| 2007-10-08 | 115.99 |
| 2007-10-05 | 116.75 |
| 2007-10-04 | 109.12 |
| 2007-10-03 | 112.55 |
| 2007-10-02 | 119.42 |
| 2007-09-28 | 111.02 |
| 2007-09-27 | 109.88 |
| 2007-09-25 | 106.83 |
| 2007-09-24 | 106.83 |
| 2007-09-21 | 99.96 |
| 2007-09-20 | 99.58 |
| 2007-09-19 | 96.52 |
| 2007-09-18 | 90.80 |
| 2007-09-17 | 90.80 |
| 2007-09-14 | 92.71 |
| 2007-09-13 | 90.80 |
| 2007-09-12 | 88.89 |
| 2007-09-11 | 86.98 |
| 2007-09-10 | 87.37 |
| 2007-09-07 | 86.22 |
| 2007-09-06 | 86.98 |
| 2007-09-05 | 85.84 |
| 2007-09-04 | 85.46 |
| 2007-09-03 | 85.46 |
| 2007-08-31 | 85.84 |
| 2007-08-30 | 81.64 |
| 2007-08-29 | 78.21 |
| 2007-08-28 | 80.88 |
| 2007-08-27 | 82.40 |
| 2007-08-24 | 77.83 |
| 2007-08-23 | 78.21 |
| 2007-08-22 | 73.25 |
| 2007-08-21 | 68.29 |
| 2007-08-20 | 66.76 |
| 2007-08-17 | 58.75 |
| 2007-08-16 | 59.89 |
| 2007-08-15 | 65.61 |
| 2007-08-14 | 70.58 |
| 2007-08-13 | 70.19 |
| 2007-08-10 | 68.29 |
| 2007-08-09 | 73.25 |
| 2007-08-08 | 74.39 |
| 2007-08-07 | 69.05 |
| 2007-08-06 | 69.81 |
| 2007-08-03 | 74.39 |
| 2007-08-02 | 73.63 |
| 2007-08-01 | 74.01 |
| 2007-07-31 | 79.35 |
| 2007-07-30 | 75.92 |
| 2007-07-27 | 74.77 |
| 2007-07-26 | 79.35 |
| 2007-07-25 | 81.26 |
| 2007-07-24 | 81.64 |
| 2007-07-23 | 80.12 |
| 2007-07-20 | 79.73 |
| 2007-07-19 | 77.83 |
| 2007-07-18 | 76.68 |
| 2007-07-17 | 78.21 |
| 2007-07-16 | 77.06 |
| 2007-07-13 | 78.59 |
| 2007-07-12 | 76.68 |
| 2007-07-11 | 74.77 |
| 2007-07-10 | 76.30 |
| 2007-07-09 | 75.92 |
| 2007-07-06 | 74.39 |
| 2007-07-05 | 71.72 |
| 2007-07-04 | 71.72 |
| 2007-07-03 | 71.34 |
| 2007-06-29 | 68.29 |
| 2007-06-28 | 69.05 |
| 2007-06-27 | 68.29 |
| 2007-06-26 | 68.67 |
| 2007-06-25 | 69.43 |
| 2007-06-22 | 70.19 |
| 2007-06-21 | 69.81 |
| 2007-06-20 | 67.52 |
| 2007-06-18 | 66.76 |
| 2007-06-15 | 62.18 |
| 2007-06-14 | 62.18 |
| 2007-06-13 | 59.13 |
| 2007-06-12 | 59.13 |
| 2007-06-11 | 59.51 |
| 2007-06-08 | 59.13 |
| 2007-06-07 | 60.65 |
| 2007-06-06 | 61.04 |
| 2007-06-05 | 61.04 |
| 2007-06-04 | 59.89 |
| 2007-06-01 | 59.89 |
| 2007-05-31 | 59.89 |
| 2007-05-30 | 56.46 |
| 2007-05-29 | 58.36 |
| 2007-05-28 | 59.13 |
| 2007-05-25 | 58.75 |
| 2007-05-23 | 60.65 |
| 2007-05-22 | 61.04 |
| 2007-05-21 | 62.18 |
| 2007-05-18 | 61.04 |
| 2007-05-17 | 62.18 |
| 2007-05-16 | 61.04 |
| 2007-05-15 | 60.27 |
| 2007-05-14 | 61.80 |
| 2007-05-11 | 56.84 |
| 2007-05-10 | 59.13 |
| 2007-05-09 | 60.27 |
| 2007-05-08 | 58.75 |
| 2007-05-07 | 60.65 |
| 2007-05-04 | 59.51 |
| 2007-05-03 | 58.36 |
| 2007-05-02 | 56.46 |
| 2007-04-30 | 55.69 |
| 2007-04-27 | 56.84 |
| 2007-04-26 | 58.29 |
| 2007-04-25 | 56.78 |
| 2007-04-24 | 57.53 |
| 2007-04-23 | 57.91 |
| 2007-04-20 | 56.78 |
| 2007-04-19 | 55.27 |
| 2007-04-18 | 59.42 |
| 2007-04-17 | 58.67 |
| 2007-04-16 | 58.67 |
| 2007-04-13 | 55.27 |
| 2007-04-12 | 56.02 |
| 2007-04-11 | 56.78 |
| 2007-04-10 | 56.02 |
| 2007-04-04 | 54.89 |
| 2007-04-03 | 53.00 |
| 2007-04-02 | 51.11 |
| 2007-03-30 | 51.11 |
| 2007-03-29 | 51.49 |
| 2007-03-28 | 49.90 |
| 2007-03-27 | 50.96 |
| 2007-03-26 | 50.96 |
| 2007-03-23 | 50.51 |
| 2007-03-22 | 50.51 |
| 2007-03-21 | 49.30 |
| 2007-03-20 | 47.48 |
| 2007-03-19 | 46.58 |
| 2007-03-16 | 44.46 |
| 2007-03-15 | 44.16 |
| 2007-03-14 | 43.55 |
| 2007-03-13 | 46.88 |
| 2007-03-12 | 47.63 |
| 2007-03-09 | 45.82 |
| 2007-03-08 | 46.12 |
| 2007-03-07 | 43.86 |
| 2007-03-06 | 45.52 |
| 2007-03-05 | 42.35 |
| 2007-03-02 | 48.39 |
| 2007-03-01 | 47.79 |
| 2007-02-28 | 50.35 |
| 2007-02-27 | 53.00 |
| 2007-02-26 | 56.02 |
| 2007-02-23 | 57.15 |
| 2007-02-22 | 58.29 |
| 2007-02-21 | 56.78 |
| 2007-02-16 | 57.15 |
| 2007-02-15 | 56.78 |
| 2007-02-14 | 53.75 |
| 2007-02-13 | 53.38 |
| 2007-02-12 | 56.78 |
| 2007-02-09 | 57.15 |
| 2007-02-08 | 58.29 |
| 2007-02-07 | 57.53 |
| 2007-02-06 | 57.15 |
| 2007-02-05 | 55.64 |
| 2007-02-02 | 56.78 |
| 2007-02-01 | 55.64 |
| 2007-01-31 | 52.62 |
| 2007-01-30 | 55.64 |
| 2007-01-29 | 53.75 |
| 2007-01-26 | 54.13 |
| 2007-01-25 | 56.78 |
| 2007-01-24 | 57.91 |
| 2007-01-23 | 57.91 |
| 2007-01-22 | 57.91 |
| 2007-01-19 | 54.13 |
| 2007-01-18 | 54.13 |
| 2007-01-17 | 52.24 |
| 2007-01-16 | 52.24 |
| 2007-01-15 | 52.24 |
| 2007-01-12 | 49.45 |
| 2007-01-11 | 47.48 |
| 2007-01-10 | 48.84 |
| 2007-01-09 | 51.11 |
| 2007-01-08 | 52.62 |
| 2007-01-05 | 53.75 |
| 2007-01-04 | 52.24 |
| 2007-01-03 | 55.27 |
| 2007-01-02 | 54.51 |
| 2006-12-29 | 51.87 |
| 2006-12-28 | 51.87 |
| 2006-12-27 | 49.90 |
| 2006-12-22 | 47.03 |
| 2006-12-21 | 45.97 |
| 2006-12-20 | 46.43 |
| 2006-12-19 | 44.76 |
| 2006-12-18 | 45.97 |
| 2006-12-15 | 45.37 |
| 2006-12-14 | 44.46 |
| 2006-12-13 | 42.35 |
| 2006-12-12 | 43.71 |
| 2006-12-11 | 44.01 |
| 2006-12-08 | 42.95 |
| 2006-12-07 | 43.25 |
| 2006-12-06 | 44.76 |
| 2006-12-05 | 44.31 |
| 2006-12-04 | 42.35 |
| 2006-12-01 | 42.04 |
| 2006-11-30 | 44.31 |
| 2006-11-29 | 42.80 |
| 2006-11-28 | 41.89 |
| 2006-11-27 | 45.97 |
| 2006-11-24 | 45.97 |
| 2006-11-23 | 46.27 |
| 2006-11-22 | 46.27 |
| 2006-11-21 | 44.16 |
| 2006-11-20 | 43.40 |
| 2006-11-17 | 45.37 |
| 2006-11-16 | 45.07 |
| 2006-11-15 | 44.91 |
| 2006-11-14 | 43.10 |
| 2006-11-13 | 42.95 |
| 2006-11-10 | 42.95 |
| 2006-11-09 | 43.71 |
| 2006-11-08 | 42.65 |
| 2006-11-07 | 43.71 |
| 2006-11-06 | 43.40 |
| 2006-11-03 | 42.19 |
| 2006-11-02 | 41.89 |
| 2006-11-01 | 39.63 |
| 2006-10-31 | 38.87 |
| 2006-10-27 | 38.79 |
| 2006-10-26 | 39.09 |
| 2006-10-25 | 37.46 |
| 2006-10-24 | 37.31 |
| 2006-10-23 | 37.17 |
| 2006-10-20 | 37.31 |
| 2006-10-19 | 36.13 |
| 2006-10-18 | 36.57 |
| 2006-10-17 | 36.28 |
| 2006-10-16 | 36.42 |
| 2006-10-13 | 36.13 |
| 2006-10-12 | 35.39 |
| 2006-10-11 | 35.39 |
| 2006-10-10 | 35.24 |
| 2006-10-09 | 33.61 |
| 2006-10-06 | 35.54 |
| 2006-10-05 | 35.68 |
| 2006-10-04 | 33.46 |
| 2006-10-03 | 33.46 |
| 2006-09-29 | 33.02 |
| 2006-09-28 | 32.87 |
| 2006-09-27 | 32.87 |
| 2006-09-26 | 31.54 |
| 2006-09-25 | 33.02 |
| 2006-09-22 | 33.31 |
| 2006-09-21 | 33.46 |
| 2006-09-20 | 32.72 |
| 2006-09-19 | 31.54 |
| 2006-09-18 | 31.83 |
| 2006-09-15 | 30.94 |
| 2006-09-14 | 30.20 |
| 2006-09-13 | 30.35 |
| 2006-09-12 | 29.31 |
| 2006-09-11 | 27.83 |
| 2006-09-08 | 29.31 |
| 2006-09-07 | 29.02 |
| 2006-09-06 | 30.35 |
| 2006-09-05 | 31.54 |
| 2006-09-04 | 32.28 |
| 2006-09-01 | 31.39 |
| 2006-08-31 | 31.09 |
| 2006-08-30 | 30.20 |
| 2006-08-29 | 28.72 |
| 2006-08-28 | 27.69 |
| 2006-08-25 | 28.13 |
| 2006-08-24 | 27.39 |
| 2006-08-23 | 28.57 |
| 2006-08-22 | 29.02 |
| 2006-08-21 | 28.13 |
| 2006-08-18 | 30.65 |
| 2006-08-17 | 30.80 |
| 2006-08-16 | 31.39 |
| 2006-08-15 | 29.61 |
| 2006-08-14 | 30.06 |
| 2006-08-11 | 29.46 |
| 2006-08-10 | 29.17 |
| 2006-08-09 | 30.35 |
| 2006-08-08 | 27.83 |
| 2006-08-07 | 27.39 |
| 2006-08-04 | 26.65 |
| 2006-08-03 | 28.13 |
| 2006-08-02 | 28.13 |
| 2006-08-01 | 27.24 |
| 2006-07-31 | 27.39 |
| 2006-07-28 | 27.39 |
| 2006-07-27 | 26.94 |
| 2006-07-26 | 25.17 |
| 2006-07-25 | 24.57 |
| 2006-07-24 | 23.69 |
| 2006-07-21 | 23.69 |
| 2006-07-20 | 23.69 |
| 2006-07-19 | 20.72 |
| 2006-07-18 | 20.35 |
| 2006-07-17 | 20.35 |
| 2006-07-14 | 21.46 |
| 2006-07-13 | 22.57 |
| 2006-07-12 | 24.06 |
| 2006-07-11 | 23.69 |
| 2006-07-10 | 24.43 |
| 2006-07-07 | 23.32 |
| 2006-07-06 | 24.06 |
| 2006-07-05 | 22.20 |
| 2006-07-04 | 22.95 |
| 2006-07-03 | 22.95 |
| 2006-06-30 | 21.83 |
| 2006-06-29 | 19.24 |
| 2006-06-28 | 18.13 |
| 2006-06-27 | 18.87 |
| 2006-06-26 | 18.87 |
| 2006-06-23 | 18.87 |
| 2006-06-22 | 19.24 |
| 2006-06-21 | 17.39 |
| 2006-06-20 | 17.39 |
| 2006-06-19 | 18.87 |
| 2006-06-16 | 19.24 |
| 2006-06-15 | 16.28 |
| 2006-06-14 | 14.80 |
| 2006-06-13 | 14.43 |
| 2006-06-12 | 17.76 |
| 2006-06-09 | 17.39 |
| 2006-06-08 | 16.65 |
| 2006-06-07 | 19.24 |
| 2006-06-06 | 20.35 |
| 2006-06-05 | 20.72 |
| 2006-06-02 | 19.98 |
| 2006-06-01 | 17.39 |
| 2006-05-30 | 19.61 |
| 2006-05-29 | 20.35 |
| 2006-05-26 | 19.61 |
| 2006-05-25 | 18.13 |
| 2006-05-24 | 19.24 |
| 2006-05-23 | 19.24 |
| 2006-05-22 | 18.87 |
| 2006-05-19 | 22.57 |
| 2006-05-18 | 22.57 |
| 2006-05-17 | 24.43 |
| 2006-05-16 | 22.57 |
| 2006-05-15 | 23.32 |
| 2006-05-12 | 26.28 |
| 2006-05-11 | 28.13 |
| 2006-05-10 | 27.02 |
| 2006-05-09 | 27.39 |
| 2006-05-08 | 28.50 |
| 2006-05-04 | 26.65 |
| 2006-05-03 | 26.65 |
| 2006-05-02 | 25.54 |
| 2006-04-28 | 24.43 |
| 2006-04-27 | 24.06 |
| 2006-04-26 | 24.06 |
| 2006-04-25 | 23.32 |
| 2006-04-24 | 23.69 |
| 2006-04-21 | 25.52 |
| 2006-04-20 | 25.15 |
| 2006-04-19 | 24.79 |
| 2006-04-18 | 23.32 |
| 2006-04-13 | 22.23 |
| 2006-04-12 | 21.13 |
| 2006-04-11 | 22.23 |
| 2006-04-10 | 22.23 |
| 2006-04-07 | 21.49 |
| 2006-04-06 | 21.49 |
| 2006-04-04 | 19.30 |
| 2006-04-03 | 18.93 |
| 2006-03-31 | 17.10 |
| 2006-03-30 | 17.83 |
| 2006-03-29 | 16.74 |
| 2006-03-28 | 17.47 |
| 2006-03-27 | 17.83 |
| 2006-03-24 | 16.37 |
| 2006-03-23 | 16.74 |
| 2006-03-22 | 16.01 |
| 2006-03-21 | 17.47 |
| 2006-03-20 | 17.47 |
| 2006-03-17 | 16.37 |
| 2006-03-16 | 16.01 |
| 2006-03-15 | 16.01 |
| 2006-03-14 | 14.18 |
| 2006-03-13 | 14.54 |
| 2006-03-10 | 14.18 |
| 2006-03-09 | 14.18 |
| 2006-03-08 | 13.81 |
| 2006-03-07 | 14.54 |
| 2006-03-06 | 16.74 |
| 2006-03-03 | 17.10 |
| 2006-03-02 | 16.74 |
| 2006-03-01 | 16.37 |
| 2006-02-28 | 17.10 |
| 2006-02-27 | 17.47 |
| 2006-02-24 | 16.74 |
| 2006-02-23 | 16.37 |
| 2006-02-22 | 15.64 |
| 2006-02-21 | 14.91 |
| 2006-02-20 | 14.91 |
| 2006-02-17 | 13.81 |
| 2006-02-16 | 13.81 |
| 2006-02-15 | 13.44 |
| 2006-02-14 | 14.18 |
| 2006-02-13 | 13.08 |
| 2006-02-10 | 14.18 |
| 2006-02-09 | 13.44 |
| 2006-02-08 | 13.81 |
| 2006-02-07 | 14.54 |
| 2006-02-06 | 14.91 |
| 2006-02-03 | 13.81 |
| 2006-02-02 | 15.64 |
| 2006-02-01 | 16.01 |
| 2006-01-27 | 16.37 |
| 2006-01-26 | 14.18 |
| 2006-01-25 | 14.54 |
| 2006-01-24 | 14.54 |
| 2006-01-23 | 13.81 |
| 2006-01-20 | 15.27 |
| 2006-01-19 | 16.01 |
| 2006-01-18 | 13.81 |
| 2006-01-17 | 14.54 |
| 2006-01-16 | 16.37 |
| 2006-01-13 | 16.37 |
| 2006-01-12 | 15.64 |
| 2006-01-11 | 15.27 |
| 2006-01-10 | 14.91 |
| 2006-01-09 | 14.54 |
| 2006-01-06 | 12.71 |
| 2006-01-05 | 12.71 |
| 2006-01-04 | 12.35 |
| 2006-01-03 | 9.78 |
| 2005-12-30 | 9.78 |
| 2005-12-29 | 10.88 |
| 2005-12-28 | 11.61 |
| 2005-12-23 | 12.35 |
| 2005-12-22 | 12.35 |
| 2005-12-21 | 12.71 |
| 2005-12-20 | 11.98 |
| 2005-12-19 | 11.98 |
| 2005-12-16 | 11.25 |
| 2005-12-15 | 11.61 |
| 2005-12-14 | 10.52 |
| 2005-12-13 | 10.15 |
| 2005-12-12 | 10.52 |
| 2005-12-09 | 10.15 |
| 2005-12-08 | 9.78 |
| 2005-12-07 | 11.98 |
| 2005-12-06 | 10.52 |
| 2005-12-05 | 11.61 |
| 2005-12-02 | 12.35 |
| 2005-12-01 | 10.88 |
| 2005-11-30 | 10.52 |
| 2005-11-29 | 10.88 |
| 2005-11-28 | 11.25 |
| 2005-11-25 | 11.25 |
| 2005-11-24 | 11.25 |
| 2005-11-23 | 10.52 |
| 2005-11-22 | 9.42 |
| 2005-11-21 | 9.05 |
| 2005-11-18 | 9.05 |
| 2005-11-17 | 8.69 |
| 2005-11-16 | 7.22 |
| 2005-11-15 | 7.22 |
| 2005-11-14 | 7.22 |
| 2005-11-11 | 7.95 |
| 2005-11-10 | 7.22 |
| 2005-11-09 | 7.59 |
| 2005-11-08 | 5.76 |
| 2005-11-07 | 5.39 |
| 2005-11-04 | 6.49 |
| 2005-11-03 | 6.49 |
| 2005-11-02 | 6.86 |
| 2005-11-01 | 7.22 |
| 2005-10-31 | 5.76 |
| 2005-10-28 | 4.51 |
| 2005-10-27 | 5.59 |
| 2005-10-26 | 5.95 |
| 2005-10-25 | 5.59 |
| 2005-10-24 | 5.95 |
| 2005-10-21 | 6.66 |
| 2005-10-20 | 5.95 |
| 2005-10-19 | 5.59 |
| 2005-10-18 | 7.38 |
| 2005-10-17 | 6.66 |
| 2005-10-14 | 6.30 |
| 2005-10-13 | 7.38 |
| 2005-10-12 | 7.02 |
| 2005-10-10 | 9.17 |
| 2005-10-07 | 8.45 |
| 2005-10-06 | 8.81 |
| 2005-10-05 | 11.32 |
| 2005-10-04 | 12.75 |
| 2005-10-03 | 12.75 |
| 2005-09-30 | 12.75 |
| 2005-09-29 | 13.10 |
| 2005-09-28 | 11.67 |
| 2005-09-27 | 11.32 |
| 2005-09-26 | 11.67 |
| 2005-09-23 | 10.96 |
| 2005-09-22 | 10.60 |
| 2005-09-21 | 10.96 |
| 2005-09-20 | 10.96 |
| 2005-09-16 | 9.88 |
| 2005-09-15 | 9.88 |
| 2005-09-14 | 10.24 |
| 2005-09-13 | 9.88 |
| 2005-09-12 | 10.96 |
| 2005-09-09 | 10.96 |
| 2005-09-08 | 10.96 |
| 2005-09-07 | 10.96 |
| 2005-09-06 | 10.96 |
| 2005-09-05 | 10.96 |
| 2005-09-02 | 11.32 |
| 2005-09-01 | 10.60 |
| 2005-08-31 | 8.81 |
| 2005-08-30 | 9.17 |
| 2005-08-29 | 8.45 |
| 2005-08-26 | 9.17 |
| 2005-08-25 | 8.45 |
| 2005-08-24 | 8.45 |
| 2005-08-23 | 8.81 |
| 2005-08-22 | 10.96 |
| 2005-08-19 | 9.17 |
| 2005-08-18 | 10.24 |
| 2005-08-17 | 12.75 |
| 2005-08-16 | 12.39 |
| 2005-08-15 | 12.03 |
| 2005-08-12 | 12.39 |
| 2005-08-11 | 12.03 |
| 2005-08-10 | 11.32 |
| 2005-08-09 | 9.17 |
| 2005-08-08 | 9.53 |
| 2005-08-05 | 9.17 |
| 2005-08-04 | 9.53 |
| 2005-08-03 | 9.53 |
| 2005-08-02 | 9.88 |
| 2005-08-01 | 8.45 |
| 2005-07-29 | 8.09 |
| 2005-07-28 | 7.38 |
| 2005-07-27 | 7.38 |
| 2005-07-26 | 7.02 |
| 2005-07-25 | 7.38 |
| 2005-07-22 | 7.38 |
| 2005-07-21 | 5.95 |
| 2005-07-20 | 5.95 |
| 2005-07-19 | 5.59 |
| 2005-07-18 | 5.59 |
| 2005-07-15 | 5.23 |
| 2005-07-14 | 5.23 |
| 2005-07-13 | 4.16 |
| 2005-07-12 | 2.72 |
| 2005-07-11 | 2.72 |
| 2005-07-08 | 1.29 |
| 2005-07-07 | 2.01 |
| 2005-07-06 | 3.08 |
| 2005-07-05 | 2.72 |
| 2005-07-04 | 3.44 |
| 2005-06-30 | 3.44 |
| 2005-06-29 | 3.80 |
| 2005-06-28 | 3.44 |
| 2005-06-27 | 2.72 |
| 2005-06-24 | 3.08 |
| 2005-06-23 | 3.08 |
| 2005-06-22 | 2.72 |
| 2005-06-21 | 2.01 |
| 2005-06-20 | 1.65 |
| 2005-06-17 | 1.29 |
| 2005-06-16 | 0.58 |
| 2005-06-15 | 1.29 |
| 2005-06-14 | 1.29 |
| 2005-06-13 | 1.29 |
| 2005-06-10 | 1.29 |
| 2005-06-09 | 0.94 |
| 2005-06-08 | 0.94 |
| 2005-06-07 | 0.58 |
| 2005-06-06 | 0.58 |
| 2005-06-03 | 0.58 |
| 2005-06-02 | 0.22 |
| 2005-06-01 | 0.94 |
| 2005-05-31 | 0.94 |
| 2005-05-30 | 0.58 |
| 2005-05-27 | -0.14 |
| 2005-05-26 | -1.57 |
| 2005-05-25 | -1.21 |
| 2005-05-24 | -0.14 |
| 2005-05-23 | -0.85 |
| 2005-05-20 | -0.14 |
| 2005-05-19 | -0.85 |
| 2005-05-18 | -0.85 |
| 2005-05-17 | -1.21 |
| 2005-05-13 | 0.58 |
| 2005-05-12 | 1.29 |
| 2005-05-11 | 0.94 |
| 2005-05-10 | 1.29 |
| 2005-05-09 | 1.65 |
| 2005-05-06 | 1.29 |
| 2005-05-05 | 1.65 |
| 2005-05-04 | 0.94 |
| 2005-05-03 | 0.22 |
| 2005-04-29 | 0.22 |
| 2005-04-28 | 0.22 |
| 2005-04-27 | -0.35 |
| 2005-04-26 | -0.35 |
| 2005-04-25 | -1.06 |
| 2005-04-22 | -1.06 |
| 2005-04-21 | -2.12 |
| 2005-04-20 | -3.18 |
| 2005-04-19 | -3.18 |
| 2005-04-18 | -3.89 |
| 2005-04-15 | -2.47 |
| 2005-04-14 | -1.41 |
| 2005-04-13 | -1.06 |
| 2005-04-12 | -2.12 |
| 2005-04-11 | -2.12 |
| 2005-04-08 | -2.12 |
| 2005-04-07 | -2.83 |
| 2005-04-06 | -2.83 |
| 2005-04-04 | -3.18 |
| 2005-04-01 | -3.53 |
| 2005-03-31 | -2.83 |
| 2005-03-30 | -3.53 |
| 2005-03-29 | -3.53 |
| 2005-03-24 | -2.47 |
| 2005-03-23 | -2.47 |
| 2005-03-22 | -1.06 |
| 2005-03-21 | -0.71 |
| 2005-03-18 | -1.41 |
| 2005-03-17 | -1.06 |
| 2005-03-16 | -1.41 |
| 2005-03-15 | -1.77 |
| 2005-03-14 | -0.71 |
| 2005-03-11 | -1.41 |
| 2005-03-10 | -1.41 |
| 2005-03-09 | -0.71 |
| 2005-03-08 | -1.41 |
| 2005-03-07 | -1.77 |
| 2005-03-04 | -2.12 |
| 2005-03-03 | -1.41 |
| 2005-03-02 | -1.41 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.71 |
| 2005-02-25 | 0.71 |
| 2005-02-24 | -0.35 |
| 2005-02-23 | -1.06 |
| 2005-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy