Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2025-12-10 | 100.67 |
| 2025-12-09 | 95.39 |
| 2025-12-08 | 103.31 |
| 2025-12-05 | 108.59 |
| 2025-12-04 | 105.95 |
| 2025-12-03 | 103.31 |
| 2025-12-02 | 108.59 |
| 2025-12-01 | 105.95 |
| 2025-11-28 | 103.31 |
| 2025-11-27 | 103.31 |
| 2025-11-26 | 105.95 |
| 2025-11-25 | 108.59 |
| 2025-11-24 | 103.31 |
| 2025-11-21 | 105.95 |
| 2025-11-20 | 111.23 |
| 2025-11-19 | 116.51 |
| 2025-11-18 | 113.87 |
| 2025-11-17 | 111.23 |
| 2025-11-14 | 113.87 |
| 2025-11-13 | 116.51 |
| 2025-11-12 | 119.15 |
| 2025-11-11 | 127.07 |
| 2025-11-10 | 137.63 |
| 2025-11-07 | 113.87 |
| 2025-11-06 | 119.15 |
| 2025-11-05 | 113.87 |
| 2025-11-04 | 103.31 |
| 2025-11-03 | 108.59 |
| 2025-10-31 | 98.03 |
| 2025-10-30 | 95.39 |
| 2025-10-28 | 100.67 |
| 2025-10-27 | 116.51 |
| 2025-10-24 | 74.26 |
| 2025-10-23 | 68.98 |
| 2025-10-22 | 68.98 |
| 2025-10-21 | 71.62 |
| 2025-10-20 | 71.62 |
| 2025-10-17 | 68.98 |
| 2025-10-16 | 71.62 |
| 2025-10-15 | 66.34 |
| 2025-10-14 | 63.70 |
| 2025-10-13 | 61.06 |
| 2025-10-10 | 66.34 |
| 2025-10-09 | 74.26 |
| 2025-10-08 | 71.62 |
| 2025-10-06 | 71.62 |
| 2025-10-03 | 76.91 |
| 2025-10-02 | 76.91 |
| 2025-09-30 | 76.91 |
| 2025-09-29 | 74.26 |
| 2025-09-26 | 74.26 |
| 2025-09-25 | 74.26 |
| 2025-09-24 | 74.26 |
| 2025-09-23 | 68.98 |
| 2025-09-22 | 74.26 |
| 2025-09-19 | 68.98 |
| 2025-09-18 | 53.14 |
| 2025-09-17 | 50.50 |
| 2025-09-16 | 47.86 |
| 2025-09-15 | 47.86 |
| 2025-09-12 | 50.50 |
| 2025-09-11 | 42.58 |
| 2025-09-10 | 39.94 |
| 2025-09-09 | 45.22 |
| 2025-09-08 | 47.86 |
| 2025-09-05 | 47.86 |
| 2025-09-04 | 39.94 |
| 2025-09-03 | 47.86 |
| 2025-09-02 | 47.86 |
| 2025-09-01 | 53.14 |
| 2025-08-29 | 29.38 |
| 2025-08-28 | 21.46 |
| 2025-08-27 | 29.38 |
| 2025-08-26 | 34.66 |
| 2025-08-25 | 42.58 |
| 2025-08-22 | 61.06 |
| 2025-08-21 | 55.78 |
| 2025-08-20 | 68.98 |
| 2025-08-19 | 45.22 |
| 2025-08-18 | 28.06 |
| 2025-08-15 | 10.90 |
| 2025-08-14 | 12.22 |
| 2025-08-13 | 13.54 |
| 2025-08-12 | 13.54 |
| 2025-08-11 | 13.54 |
| 2025-08-08 | 12.22 |
| 2025-08-07 | 12.22 |
| 2025-08-06 | 12.22 |
| 2025-08-05 | 8.26 |
| 2025-08-04 | 5.61 |
| 2025-08-01 | 9.58 |
| 2025-07-31 | 9.58 |
| 2025-07-30 | 10.90 |
| 2025-07-29 | 9.58 |
| 2025-07-28 | 10.90 |
| 2025-07-25 | 6.94 |
| 2025-07-24 | 6.94 |
| 2025-07-23 | 5.61 |
| 2025-07-22 | 5.61 |
| 2025-07-21 | 6.94 |
| 2025-07-18 | 6.94 |
| 2025-07-17 | 4.29 |
| 2025-07-16 | 4.29 |
| 2025-07-15 | 8.26 |
| 2025-07-14 | 8.26 |
| 2025-07-11 | 9.58 |
| 2025-07-10 | 10.90 |
| 2025-07-09 | 8.26 |
| 2025-07-08 | 2.97 |
| 2025-07-07 | 4.29 |
| 2025-07-04 | 4.29 |
| 2025-07-03 | 4.29 |
| 2025-07-02 | 2.97 |
| 2025-06-30 | 1.65 |
| 2025-06-27 | 2.97 |
| 2025-06-26 | 6.94 |
| 2025-06-25 | 6.96 |
| 2025-06-24 | 10.87 |
| 2025-06-23 | 4.35 |
| 2025-06-20 | 10.87 |
| 2025-06-19 | 8.27 |
| 2025-06-18 | 8.27 |
| 2025-06-17 | 8.27 |
| 2025-06-16 | 5.66 |
| 2025-06-13 | 0.44 |
| 2025-06-12 | 4.35 |
| 2025-06-11 | 6.96 |
| 2025-06-10 | 4.35 |
| 2025-06-09 | 4.35 |
| 2025-06-06 | -0.86 |
| 2025-06-05 | -0.86 |
| 2025-06-04 | 0.44 |
| 2025-06-03 | -0.86 |
| 2025-06-02 | 0.44 |
| 2025-05-30 | -2.17 |
| 2025-05-29 | 0.44 |
| 2025-05-28 | -2.17 |
| 2025-05-27 | -3.47 |
| 2025-05-26 | -0.86 |
| 2025-05-23 | 0.44 |
| 2025-05-22 | 1.74 |
| 2025-05-21 | 1.74 |
| 2025-05-20 | 1.74 |
| 2025-05-19 | -0.86 |
| 2025-05-16 | -0.86 |
| 2025-05-15 | -0.86 |
| 2025-05-14 | -0.86 |
| 2025-05-13 | -2.17 |
| 2025-05-12 | -0.86 |
| 2025-05-09 | 4.35 |
| 2025-05-08 | 1.74 |
| 2025-05-07 | 0.44 |
| 2025-05-06 | 1.74 |
| 2025-05-02 | -0.86 |
| 2025-04-30 | 1.74 |
| 2025-04-29 | -0.86 |
| 2025-04-28 | 1.74 |
| 2025-04-25 | 8.27 |
| 2025-04-24 | 5.66 |
| 2025-04-23 | 6.96 |
| 2025-04-22 | 5.66 |
| 2025-04-17 | 8.27 |
| 2025-04-16 | 6.96 |
| 2025-04-15 | 9.57 |
| 2025-04-14 | 6.96 |
| 2025-04-11 | 6.96 |
| 2025-04-10 | -2.17 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -13.91 |
| 2025-04-07 | -15.21 |
| 2025-04-03 | 12.18 |
| 2025-04-02 | 12.18 |
| 2025-04-01 | -3.47 |
| 2025-03-31 | -3.47 |
| 2025-03-28 | -8.69 |
| 2025-03-27 | -12.60 |
| 2025-03-26 | -8.69 |
| 2025-03-25 | -10.00 |
| 2025-03-24 | -6.08 |
| 2025-03-21 | -8.69 |
| 2025-03-20 | -6.08 |
| 2025-03-19 | -10.00 |
| 2025-03-18 | -10.00 |
| 2025-03-17 | -10.00 |
| 2025-03-14 | -4.78 |
| 2025-03-13 | -4.78 |
| 2025-03-12 | -2.17 |
| 2025-03-11 | -7.39 |
| 2025-03-10 | -11.30 |
| 2025-03-07 | -12.60 |
| 2025-03-06 | -8.69 |
| 2025-03-05 | -10.00 |
| 2025-03-04 | -12.60 |
| 2025-03-03 | -13.91 |
| 2025-02-28 | -12.60 |
| 2025-02-27 | -6.08 |
| 2025-02-26 | -0.86 |
| 2025-02-25 | -4.78 |
| 2025-02-24 | -3.47 |
| 2025-02-21 | -6.08 |
| 2025-02-20 | -6.08 |
| 2025-02-19 | -2.17 |
| 2025-02-18 | -11.30 |
| 2025-02-17 | -11.30 |
| 2025-02-14 | -8.69 |
| 2025-02-13 | -17.82 |
| 2025-02-12 | -13.91 |
| 2025-02-11 | -20.43 |
| 2025-02-10 | -16.52 |
| 2025-02-07 | -21.74 |
| 2025-02-06 | -23.04 |
| 2025-02-05 | -25.65 |
| 2025-02-04 | -23.04 |
| 2025-02-03 | -24.34 |
| 2025-01-28 | -26.95 |
| 2025-01-27 | -26.95 |
| 2025-01-24 | -25.65 |
| 2025-01-23 | -26.95 |
| 2025-01-22 | -26.95 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -28.26 |
| 2025-01-17 | -28.26 |
| 2025-01-16 | -28.26 |
| 2025-01-15 | -28.26 |
| 2025-01-14 | -26.95 |
| 2025-01-13 | -21.74 |
| 2025-01-10 | -21.74 |
| 2025-01-09 | -21.74 |
| 2025-01-08 | -21.74 |
| 2025-01-07 | -21.74 |
| 2025-01-06 | -21.74 |
| 2025-01-03 | -21.74 |
| 2025-01-02 | -23.04 |
| 2024-12-31 | -23.04 |
| 2024-12-30 | -21.74 |
| 2024-12-27 | -21.74 |
| 2024-12-24 | -23.04 |
| 2024-12-23 | -24.34 |
| 2024-12-20 | -26.95 |
| 2024-12-19 | -26.95 |
| 2024-12-18 | -25.65 |
| 2024-12-17 | -26.95 |
| 2024-12-16 | -24.34 |
| 2024-12-13 | -24.34 |
| 2024-12-12 | -24.34 |
| 2024-12-11 | -23.04 |
| 2024-12-10 | -23.04 |
| 2024-12-09 | -24.34 |
| 2024-12-06 | -24.34 |
| 2024-12-05 | -21.74 |
| 2024-12-04 | -23.04 |
| 2024-12-03 | -23.04 |
| 2024-12-02 | -23.04 |
| 2024-11-29 | -23.04 |
| 2024-11-28 | -24.34 |
| 2024-11-27 | -24.34 |
| 2024-11-26 | -24.34 |
| 2024-11-25 | -25.65 |
| 2024-11-22 | -23.04 |
| 2024-11-21 | -21.74 |
| 2024-11-20 | -21.74 |
| 2024-11-19 | -20.43 |
| 2024-11-18 | -20.43 |
| 2024-11-15 | -17.82 |
| 2024-11-14 | -17.82 |
| 2024-11-13 | -12.60 |
| 2024-11-12 | -11.30 |
| 2024-11-11 | -12.60 |
| 2024-11-08 | -12.60 |
| 2024-11-07 | -11.30 |
| 2024-11-06 | -12.60 |
| 2024-11-05 | -7.39 |
| 2024-11-04 | -8.69 |
| 2024-11-01 | -6.08 |
| 2024-10-31 | -3.47 |
| 2024-10-30 | -2.17 |
| 2024-10-29 | -0.86 |
| 2024-10-28 | -0.86 |
| 2024-10-25 | -0.86 |
| 2024-10-24 | -0.86 |
| 2024-10-23 | -0.86 |
| 2024-10-22 | 3.05 |
| 2024-10-21 | 0.44 |
| 2024-10-18 | 0.44 |
| 2024-10-17 | -2.17 |
| 2024-10-16 | -0.86 |
| 2024-10-15 | -0.86 |
| 2024-10-14 | 5.66 |
| 2024-10-10 | 8.27 |
| 2024-10-09 | 6.96 |
| 2024-10-08 | 21.31 |
| 2024-10-07 | 40.88 |
| 2024-10-04 | -0.86 |
| 2024-10-03 | 0.44 |
| 2024-10-02 | 4.35 |
| 2024-09-30 | 3.05 |
| 2024-09-27 | 1.74 |
| 2024-09-26 | 1.74 |
| 2024-09-25 | 0.44 |
| 2024-09-24 | -3.47 |
| 2024-09-23 | 0.44 |
| 2024-09-20 | 0.44 |
| 2024-09-19 | 1.74 |
| 2024-09-17 | 1.74 |
| 2024-09-16 | 4.35 |
| 2024-09-13 | 1.74 |
| 2024-09-12 | -0.86 |
| 2024-09-11 | -0.86 |
| 2024-09-10 | -6.08 |
| 2024-09-09 | -3.47 |
| 2024-09-05 | -3.47 |
| 2024-09-04 | -3.47 |
| 2024-09-03 | -2.17 |
| 2024-09-02 | -3.47 |
| 2024-08-30 | -3.47 |
| 2024-08-29 | -3.47 |
| 2024-08-28 | -6.08 |
| 2024-08-27 | -4.78 |
| 2024-08-26 | -3.47 |
| 2024-08-23 | -7.39 |
| 2024-08-22 | -3.47 |
| 2024-08-21 | -2.17 |
| 2024-08-20 | -0.86 |
| 2024-08-19 | 0.44 |
| 2024-08-16 | 0.44 |
| 2024-08-15 | 0.44 |
| 2024-08-14 | -2.17 |
| 2024-08-13 | 3.05 |
| 2024-08-12 | 3.05 |
| 2024-08-09 | 3.05 |
| 2024-08-08 | 3.05 |
| 2024-08-07 | -3.47 |
| 2024-08-06 | -0.86 |
| 2024-08-05 | 0.44 |
| 2024-08-02 | 1.74 |
| 2024-08-01 | 5.66 |
| 2024-07-31 | 4.35 |
| 2024-07-30 | 4.35 |
| 2024-07-29 | 1.74 |
| 2024-07-26 | 3.05 |
| 2024-07-25 | 3.05 |
| 2024-07-24 | 1.74 |
| 2024-07-23 | 1.74 |
| 2024-07-22 | 3.05 |
| 2024-07-19 | 1.74 |
| 2024-07-18 | 4.35 |
| 2024-07-17 | 5.66 |
| 2024-07-16 | 6.96 |
| 2024-07-15 | 5.66 |
| 2024-07-12 | 4.35 |
| 2024-07-11 | 8.27 |
| 2024-07-10 | 6.96 |
| 2024-07-09 | 4.35 |
| 2024-07-08 | 4.35 |
| 2024-07-05 | 4.35 |
| 2024-07-04 | 5.66 |
| 2024-07-03 | 1.74 |
| 2024-07-02 | 4.35 |
| 2024-06-28 | 6.96 |
| 2024-06-27 | 6.96 |
| 2024-06-26 | 13.48 |
| 2024-06-25 | 9.57 |
| 2024-06-24 | 8.27 |
| 2024-06-21 | 9.57 |
| 2024-06-20 | 12.18 |
| 2024-06-19 | 12.18 |
| 2024-06-18 | 6.96 |
| 2024-06-17 | 12.18 |
| 2024-06-14 | 14.79 |
| 2024-06-13 | 10.87 |
| 2024-06-12 | 16.09 |
| 2024-06-11 | 12.18 |
| 2024-06-07 | 13.48 |
| 2024-06-06 | 9.57 |
| 2024-06-05 | 12.18 |
| 2024-06-04 | 20.01 |
| 2024-06-03 | 20.01 |
| 2024-05-31 | 25.22 |
| 2024-05-30 | 17.40 |
| 2024-05-29 | 16.09 |
| 2024-05-28 | 20.01 |
| 2024-05-27 | 13.48 |
| 2024-05-24 | 9.57 |
| 2024-05-23 | 21.31 |
| 2024-05-22 | 25.22 |
| 2024-05-21 | 21.31 |
| 2024-05-20 | 20.01 |
| 2024-05-17 | 21.31 |
| 2024-05-16 | 5.66 |
| 2024-05-14 | 9.57 |
| 2024-05-13 | 3.05 |
| 2024-05-10 | 12.18 |
| 2024-05-09 | 12.18 |
| 2024-05-08 | 12.18 |
| 2024-05-07 | 14.79 |
| 2024-05-06 | 14.79 |
| 2024-05-03 | 1.74 |
| 2024-05-02 | -17.82 |
| 2024-04-30 | -15.21 |
| 2024-04-29 | -11.30 |
| 2024-04-26 | -10.00 |
| 2024-04-25 | -15.21 |
| 2024-04-24 | -16.52 |
| 2024-04-23 | -16.52 |
| 2024-04-22 | -13.91 |
| 2024-04-19 | -17.82 |
| 2024-04-18 | -17.82 |
| 2024-04-17 | -17.82 |
| 2024-04-16 | -19.13 |
| 2024-04-15 | -19.13 |
| 2024-04-12 | -10.00 |
| 2024-04-11 | -13.91 |
| 2024-04-10 | -6.08 |
| 2024-04-09 | -8.69 |
| 2024-04-08 | -0.86 |
| 2024-04-05 | -15.21 |
| 2024-04-03 | -11.30 |
| 2024-04-02 | -11.30 |
| 2024-03-28 | -11.30 |
| 2024-03-27 | -13.91 |
| 2024-03-26 | -4.78 |
| 2024-03-25 | -4.78 |
| 2024-03-22 | -4.78 |
| 2024-03-21 | -3.47 |
| 2024-03-20 | -3.47 |
| 2024-03-19 | -3.47 |
| 2024-03-18 | -3.47 |
| 2024-03-15 | -3.47 |
| 2024-03-14 | -3.47 |
| 2024-03-13 | -3.47 |
| 2024-03-12 | 0.44 |
| 2024-03-11 | -17.82 |
| 2024-03-08 | -19.13 |
| 2024-03-07 | -15.21 |
| 2024-03-06 | -15.21 |
| 2024-03-05 | -15.21 |
| 2024-03-04 | -15.21 |
| 2024-03-01 | -16.52 |
| 2024-02-29 | -15.21 |
| 2024-02-28 | -16.52 |
| 2024-02-27 | -16.52 |
| 2024-02-26 | -13.91 |
| 2024-02-23 | -19.13 |
| 2024-02-22 | -12.60 |
| 2024-02-21 | -12.60 |
| 2024-02-20 | -12.60 |
| 2024-02-19 | -12.60 |
| 2024-02-16 | -12.60 |
| 2024-02-15 | -15.21 |
| 2024-02-14 | -16.52 |
| 2024-02-09 | -16.52 |
| 2024-02-08 | -16.52 |
| 2024-02-07 | -15.21 |
| 2024-02-06 | -6.08 |
| 2024-02-05 | -7.39 |
| 2024-02-02 | -7.39 |
| 2024-02-01 | -7.39 |
| 2024-01-31 | -7.39 |
| 2024-01-30 | -7.39 |
| 2024-01-29 | -7.39 |
| 2024-01-26 | -4.78 |
| 2024-01-25 | -2.17 |
| 2024-01-24 | -7.39 |
| 2024-01-23 | -3.47 |
| 2024-01-22 | -3.47 |
| 2024-01-19 | -7.39 |
| 2024-01-18 | -7.39 |
| 2024-01-17 | -8.69 |
| 2024-01-16 | 1.74 |
| 2024-01-15 | -4.78 |
| 2024-01-12 | -4.78 |
| 2024-01-11 | -4.78 |
| 2024-01-10 | -7.39 |
| 2024-01-09 | -7.39 |
| 2024-01-08 | -7.39 |
| 2024-01-05 | -7.39 |
| 2024-01-04 | -7.39 |
| 2024-01-03 | -3.47 |
| 2024-01-02 | -8.69 |
| 2023-12-29 | -7.39 |
| 2023-12-28 | -6.08 |
| 2023-12-27 | -0.86 |
| 2023-12-22 | 4.35 |
| 2023-12-21 | 10.87 |
| 2023-12-20 | 10.87 |
| 2023-12-19 | 10.87 |
| 2023-12-18 | 9.57 |
| 2023-12-15 | 13.48 |
| 2023-12-14 | 13.48 |
| 2023-12-13 | 13.48 |
| 2023-12-12 | 14.79 |
| 2023-12-11 | 16.09 |
| 2023-12-08 | 16.09 |
| 2023-12-07 | 16.09 |
| 2023-12-06 | 16.09 |
| 2023-12-05 | 17.40 |
| 2023-12-04 | 17.40 |
| 2023-12-01 | 23.92 |
| 2023-11-30 | 14.79 |
| 2023-11-29 | 14.79 |
| 2023-11-28 | 20.01 |
| 2023-11-27 | 20.01 |
| 2023-11-24 | 20.01 |
| 2023-11-23 | 20.01 |
| 2023-11-22 | 20.01 |
| 2023-11-21 | 20.01 |
| 2023-11-20 | 20.01 |
| 2023-11-17 | 20.01 |
| 2023-11-16 | 20.01 |
| 2023-11-15 | 16.09 |
| 2023-11-14 | 4.35 |
| 2023-11-13 | 5.66 |
| 2023-11-10 | -0.86 |
| 2023-11-09 | -0.86 |
| 2023-11-08 | 4.35 |
| 2023-11-07 | 1.74 |
| 2023-11-06 | 12.18 |
| 2023-11-03 | 4.35 |
| 2023-11-02 | 12.18 |
| 2023-11-01 | 12.18 |
| 2023-10-31 | 12.18 |
| 2023-10-30 | 12.18 |
| 2023-10-27 | 13.48 |
| 2023-10-26 | 13.48 |
| 2023-10-25 | 8.27 |
| 2023-10-24 | 12.18 |
| 2023-10-20 | 0.44 |
| 2023-10-19 | 4.35 |
| 2023-10-18 | 4.35 |
| 2023-10-17 | 9.57 |
| 2023-10-16 | 10.87 |
| 2023-10-13 | 9.57 |
| 2023-10-12 | 12.18 |
| 2023-10-11 | 8.27 |
| 2023-10-10 | 6.96 |
| 2023-10-09 | 8.27 |
| 2023-10-06 | 8.27 |
| 2023-10-05 | 8.27 |
| 2023-10-04 | 5.66 |
| 2023-10-03 | 5.66 |
| 2023-09-29 | 10.87 |
| 2023-09-28 | 10.87 |
| 2023-09-27 | 10.87 |
| 2023-09-26 | 10.87 |
| 2023-09-25 | 14.79 |
| 2023-09-22 | 12.18 |
| 2023-09-21 | 10.87 |
| 2023-09-20 | 10.87 |
| 2023-09-19 | 10.87 |
| 2023-09-18 | 12.18 |
| 2023-09-15 | 6.96 |
| 2023-09-14 | 6.96 |
| 2023-09-13 | -4.78 |
| 2023-09-12 | -3.47 |
| 2023-09-11 | -11.30 |
| 2023-09-07 | -12.60 |
| 2023-09-06 | -11.30 |
| 2023-09-05 | -15.21 |
| 2023-09-04 | -8.69 |
| 2023-08-31 | -7.39 |
| 2023-08-30 | -13.91 |
| 2023-08-29 | -7.39 |
| 2023-08-28 | -7.39 |
| 2023-08-25 | -8.69 |
| 2023-08-24 | -8.69 |
| 2023-08-23 | -8.69 |
| 2023-08-22 | -6.08 |
| 2023-08-21 | -4.78 |
| 2023-08-18 | 0.44 |
| 2023-08-17 | 0.44 |
| 2023-08-16 | 0.44 |
| 2023-08-15 | 9.57 |
| 2023-08-14 | 10.87 |
| 2023-08-11 | 4.35 |
| 2023-08-10 | 4.35 |
| 2023-08-09 | 4.35 |
| 2023-08-08 | 5.66 |
| 2023-08-07 | 5.66 |
| 2023-08-04 | 21.31 |
| 2023-08-03 | 10.87 |
| 2023-08-02 | 16.09 |
| 2023-08-01 | 18.70 |
| 2023-07-31 | 14.79 |
| 2023-07-28 | 23.92 |
| 2023-07-27 | 23.92 |
| 2023-07-26 | 21.31 |
| 2023-07-25 | 17.40 |
| 2023-07-24 | 6.96 |
| 2023-07-21 | 16.09 |
| 2023-07-20 | 14.79 |
| 2023-07-19 | 8.27 |
| 2023-07-18 | 14.79 |
| 2023-07-14 | 16.09 |
| 2023-07-13 | 17.40 |
| 2023-07-12 | 20.01 |
| 2023-07-11 | 21.31 |
| 2023-07-10 | 27.83 |
| 2023-07-07 | 25.22 |
| 2023-07-06 | 25.22 |
| 2023-07-05 | 27.83 |
| 2023-07-04 | 27.83 |
| 2023-07-03 | 20.01 |
| 2023-06-30 | 22.61 |
| 2023-06-29 | 21.31 |
| 2023-06-28 | 23.92 |
| 2023-06-27 | 23.92 |
| 2023-06-26 | 26.53 |
| 2023-06-23 | 29.14 |
| 2023-06-21 | 33.05 |
| 2023-06-20 | 33.05 |
| 2023-06-19 | 35.66 |
| 2023-06-16 | 35.66 |
| 2023-06-15 | 35.66 |
| 2023-06-14 | 30.44 |
| 2023-06-13 | 35.66 |
| 2023-06-12 | 35.66 |
| 2023-06-09 | 21.31 |
| 2023-06-08 | 20.01 |
| 2023-06-07 | 27.83 |
| 2023-06-06 | 33.05 |
| 2023-06-05 | 23.92 |
| 2023-06-02 | 40.88 |
| 2023-06-01 | 40.88 |
| 2023-05-31 | 40.88 |
| 2023-05-30 | 35.66 |
| 2023-05-29 | 40.88 |
| 2023-05-25 | 40.88 |
| 2023-05-24 | 40.88 |
| 2023-05-23 | 40.88 |
| 2023-05-22 | 40.88 |
| 2023-05-19 | 40.88 |
| 2023-05-18 | 40.88 |
| 2023-05-17 | 40.88 |
| 2023-05-16 | 38.27 |
| 2023-05-15 | 38.27 |
| 2023-05-12 | 40.88 |
| 2023-05-11 | 46.09 |
| 2023-05-10 | 46.09 |
| 2023-05-09 | 46.09 |
| 2023-05-08 | 46.09 |
| 2023-05-05 | 48.70 |
| 2023-05-04 | 51.31 |
| 2023-05-03 | 43.49 |
| 2023-05-02 | 43.49 |
| 2023-04-28 | 51.31 |
| 2023-04-27 | 43.49 |
| 2023-04-26 | 46.09 |
| 2023-04-25 | 46.09 |
| 2023-04-24 | 46.09 |
| 2023-04-21 | 46.09 |
| 2023-04-20 | 51.31 |
| 2023-04-19 | 56.53 |
| 2023-04-18 | 56.53 |
| 2023-04-17 | 56.53 |
| 2023-04-14 | 61.75 |
| 2023-04-13 | 61.75 |
| 2023-04-12 | 46.09 |
| 2023-04-11 | 51.31 |
| 2023-04-06 | 53.92 |
| 2023-04-04 | 53.92 |
| 2023-04-03 | 51.31 |
| 2023-03-31 | 53.92 |
| 2023-03-30 | 66.96 |
| 2023-03-29 | 66.96 |
| 2023-03-28 | 69.57 |
| 2023-03-27 | 69.57 |
| 2023-03-24 | 69.57 |
| 2023-03-23 | 61.75 |
| 2023-03-22 | 61.75 |
| 2023-03-21 | 61.75 |
| 2023-03-20 | 46.09 |
| 2023-03-17 | 53.92 |
| 2023-03-16 | 43.49 |
| 2023-03-15 | 48.70 |
| 2023-03-14 | 53.92 |
| 2023-03-13 | 61.75 |
| 2023-03-10 | 69.57 |
| 2023-03-09 | 72.18 |
| 2023-03-08 | 74.79 |
| 2023-03-07 | 64.36 |
| 2023-03-06 | 69.57 |
| 2023-03-03 | 77.40 |
| 2023-03-02 | 77.40 |
| 2023-03-01 | 80.01 |
| 2023-02-28 | 80.01 |
| 2023-02-27 | 80.01 |
| 2023-02-24 | 80.01 |
| 2023-02-23 | 82.62 |
| 2023-02-22 | 82.62 |
| 2023-02-21 | 82.62 |
| 2023-02-20 | 80.01 |
| 2023-02-17 | 80.01 |
| 2023-02-16 | 77.40 |
| 2023-02-15 | 77.40 |
| 2023-02-14 | 90.44 |
| 2023-02-13 | 85.23 |
| 2023-02-10 | 95.66 |
| 2023-02-09 | 95.66 |
| 2023-02-08 | 100.88 |
| 2023-02-07 | 98.27 |
| 2023-02-06 | 108.71 |
| 2023-02-03 | 108.71 |
| 2023-02-02 | 77.40 |
| 2023-02-01 | 80.01 |
| 2023-01-31 | 80.01 |
| 2023-01-30 | 77.40 |
| 2023-01-27 | 74.79 |
| 2023-01-26 | 66.96 |
| 2023-01-20 | 72.18 |
| 2023-01-19 | 72.18 |
| 2023-01-18 | 74.79 |
| 2023-01-17 | 74.79 |
| 2023-01-16 | 74.79 |
| 2023-01-13 | 74.79 |
| 2023-01-12 | 66.96 |
| 2023-01-11 | 66.96 |
| 2023-01-10 | 69.57 |
| 2023-01-09 | 77.40 |
| 2023-01-06 | 69.57 |
| 2023-01-05 | 72.18 |
| 2023-01-04 | 66.96 |
| 2023-01-03 | 61.75 |
| 2022-12-30 | 56.53 |
| 2022-12-29 | 61.75 |
| 2022-12-28 | 61.75 |
| 2022-12-23 | 66.96 |
| 2022-12-22 | 66.96 |
| 2022-12-21 | 66.96 |
| 2022-12-20 | 66.96 |
| 2022-12-19 | 66.96 |
| 2022-12-16 | 72.18 |
| 2022-12-15 | 74.79 |
| 2022-12-14 | 80.01 |
| 2022-12-13 | 77.40 |
| 2022-12-12 | 74.79 |
| 2022-12-09 | 82.62 |
| 2022-12-08 | 82.62 |
| 2022-12-07 | 85.23 |
| 2022-12-06 | 85.23 |
| 2022-12-05 | 72.18 |
| 2022-12-02 | 69.57 |
| 2022-12-01 | 69.57 |
| 2022-11-30 | 72.18 |
| 2022-11-29 | 72.18 |
| 2022-11-28 | 74.79 |
| 2022-11-25 | 64.36 |
| 2022-11-24 | 59.14 |
| 2022-11-23 | 59.14 |
| 2022-11-22 | 59.14 |
| 2022-11-21 | 61.75 |
| 2022-11-18 | 61.75 |
| 2022-11-17 | 66.96 |
| 2022-11-16 | 61.75 |
| 2022-11-15 | 66.96 |
| 2022-11-14 | 53.92 |
| 2022-11-11 | 51.31 |
| 2022-11-10 | 43.49 |
| 2022-11-09 | 43.49 |
| 2022-11-08 | 40.88 |
| 2022-11-07 | 43.49 |
| 2022-11-04 | 33.05 |
| 2022-11-03 | 30.44 |
| 2022-11-02 | 30.44 |
| 2022-11-01 | 30.44 |
| 2022-10-31 | 33.05 |
| 2022-10-28 | 33.05 |
| 2022-10-27 | 38.27 |
| 2022-10-26 | 33.05 |
| 2022-10-25 | 35.66 |
| 2022-10-24 | 30.44 |
| 2022-10-21 | 35.66 |
| 2022-10-20 | 33.05 |
| 2022-10-19 | 35.66 |
| 2022-10-18 | 40.88 |
| 2022-10-17 | 43.49 |
| 2022-10-14 | 38.27 |
| 2022-10-13 | 35.66 |
| 2022-10-12 | 38.27 |
| 2022-10-11 | 43.49 |
| 2022-10-10 | 43.49 |
| 2022-10-07 | 48.70 |
| 2022-10-06 | 51.31 |
| 2022-10-05 | 53.92 |
| 2022-10-03 | 48.70 |
| 2022-09-30 | 48.70 |
| 2022-09-29 | 43.49 |
| 2022-09-28 | 46.09 |
| 2022-09-27 | 48.70 |
| 2022-09-26 | 48.70 |
| 2022-09-23 | 56.53 |
| 2022-09-22 | 51.31 |
| 2022-09-21 | 64.36 |
| 2022-09-20 | 69.57 |
| 2022-09-19 | 69.57 |
| 2022-09-16 | 69.57 |
| 2022-09-15 | 69.57 |
| 2022-09-14 | 66.96 |
| 2022-09-13 | 69.57 |
| 2022-09-09 | 69.57 |
| 2022-09-08 | 66.96 |
| 2022-09-07 | 66.96 |
| 2022-09-06 | 69.57 |
| 2022-09-05 | 69.57 |
| 2022-09-02 | 72.18 |
| 2022-09-01 | 72.18 |
| 2022-08-31 | 74.79 |
| 2022-08-30 | 72.18 |
| 2022-08-29 | 72.18 |
| 2022-08-26 | 80.01 |
| 2022-08-25 | 74.79 |
| 2022-08-24 | 69.57 |
| 2022-08-23 | 98.27 |
| 2022-08-22 | 98.27 |
| 2022-08-19 | 98.27 |
| 2022-08-18 | 98.27 |
| 2022-08-17 | 98.27 |
| 2022-08-16 | 106.10 |
| 2022-08-15 | 103.49 |
| 2022-08-12 | 103.49 |
| 2022-08-11 | 103.49 |
| 2022-08-10 | 98.27 |
| 2022-08-09 | 100.88 |
| 2022-08-08 | 113.92 |
| 2022-08-05 | 106.10 |
| 2022-08-04 | 108.71 |
| 2022-08-03 | 100.88 |
| 2022-08-02 | 95.66 |
| 2022-08-01 | 119.14 |
| 2022-07-29 | 124.36 |
| 2022-07-28 | 119.14 |
| 2022-07-27 | 134.79 |
| 2022-07-26 | 137.40 |
| 2022-07-25 | 134.79 |
| 2022-07-22 | 132.18 |
| 2022-07-21 | 140.01 |
| 2022-07-20 | 142.62 |
| 2022-07-19 | 140.01 |
| 2022-07-18 | 137.40 |
| 2022-07-15 | 140.01 |
| 2022-07-14 | 145.23 |
| 2022-07-13 | 142.62 |
| 2022-07-12 | 134.79 |
| 2022-07-11 | 134.79 |
| 2022-07-08 | 147.84 |
| 2022-07-07 | 145.23 |
| 2022-07-06 | 140.01 |
| 2022-07-05 | 150.45 |
| 2022-07-04 | 160.88 |
| 2022-06-30 | 137.40 |
| 2022-06-29 | 155.66 |
| 2022-06-28 | 168.71 |
| 2022-06-27 | 176.53 |
| 2022-06-24 | 173.93 |
| 2022-06-23 | 121.75 |
| 2022-06-22 | 108.71 |
| 2022-06-21 | 119.14 |
| 2022-06-20 | 106.10 |
| 2022-06-17 | 82.62 |
| 2022-06-16 | 80.01 |
| 2022-06-15 | 82.62 |
| 2022-06-14 | 80.01 |
| 2022-06-13 | 80.01 |
| 2022-06-10 | 82.62 |
| 2022-06-09 | 87.83 |
| 2022-06-08 | 82.62 |
| 2022-06-07 | 66.96 |
| 2022-06-06 | 72.18 |
| 2022-06-02 | 69.57 |
| 2022-06-01 | 72.18 |
| 2022-05-31 | 64.36 |
| 2022-05-30 | 64.36 |
| 2022-05-27 | 66.96 |
| 2022-05-26 | 61.75 |
| 2022-05-25 | 61.75 |
| 2022-05-24 | 61.75 |
| 2022-05-23 | 61.75 |
| 2022-05-20 | 61.75 |
| 2022-05-19 | 56.53 |
| 2022-05-18 | 59.14 |
| 2022-05-17 | 56.53 |
| 2022-05-16 | 61.75 |
| 2022-05-13 | 61.75 |
| 2022-05-12 | 59.14 |
| 2022-05-11 | 64.36 |
| 2022-05-10 | 66.96 |
| 2022-05-06 | 69.57 |
| 2022-05-05 | 74.79 |
| 2022-05-04 | 77.40 |
| 2022-05-03 | 80.01 |
| 2022-04-29 | 85.23 |
| 2022-04-28 | 74.79 |
| 2022-04-27 | 64.36 |
| 2022-04-26 | 61.75 |
| 2022-04-25 | 64.36 |
| 2022-04-22 | 72.18 |
| 2022-04-21 | 66.96 |
| 2022-04-20 | 74.79 |
| 2022-04-19 | 77.40 |
| 2022-04-14 | 82.62 |
| 2022-04-13 | 80.01 |
| 2022-04-12 | 80.01 |
| 2022-04-11 | 74.79 |
| 2022-04-08 | 82.62 |
| 2022-04-07 | 82.62 |
| 2022-04-06 | 87.83 |
| 2022-04-04 | 87.83 |
| 2022-04-01 | 90.44 |
| 2022-03-31 | 85.23 |
| 2022-03-30 | 93.05 |
| 2022-03-29 | 87.83 |
| 2022-03-28 | 87.83 |
| 2022-03-25 | 90.44 |
| 2022-03-24 | 90.44 |
| 2022-03-23 | 90.44 |
| 2022-03-22 | 95.66 |
| 2022-03-21 | 95.66 |
| 2022-03-18 | 98.27 |
| 2022-03-17 | 85.23 |
| 2022-03-16 | 82.62 |
| 2022-03-15 | 66.96 |
| 2022-03-14 | 77.40 |
| 2022-03-11 | 95.66 |
| 2022-03-10 | 95.66 |
| 2022-03-09 | 103.49 |
| 2022-03-08 | 108.71 |
| 2022-03-07 | 134.79 |
| 2022-03-04 | 160.88 |
| 2022-03-03 | 189.58 |
| 2022-03-02 | 192.19 |
| 2022-03-01 | 192.19 |
| 2022-02-28 | 192.19 |
| 2022-02-25 | 205.23 |
| 2022-02-24 | 200.01 |
| 2022-02-23 | 213.06 |
| 2022-02-22 | 197.41 |
| 2022-02-21 | 202.62 |
| 2022-02-18 | 218.28 |
| 2022-02-17 | 207.84 |
| 2022-02-16 | 220.88 |
| 2022-02-15 | 218.28 |
| 2022-02-14 | 218.28 |
| 2022-02-11 | 213.06 |
| 2022-02-10 | 210.45 |
| 2022-02-09 | 218.28 |
| 2022-02-08 | 205.23 |
| 2022-02-07 | 207.84 |
| 2022-02-04 | 210.45 |
| 2022-01-31 | 205.23 |
| 2022-01-28 | 200.01 |
| 2022-01-27 | 207.84 |
| 2022-01-26 | 226.10 |
| 2022-01-25 | 239.15 |
| 2022-01-24 | 236.54 |
| 2022-01-21 | 215.67 |
| 2022-01-20 | 213.06 |
| 2022-01-19 | 207.84 |
| 2022-01-18 | 210.45 |
| 2022-01-17 | 213.06 |
| 2022-01-14 | 192.19 |
| 2022-01-13 | 184.36 |
| 2022-01-12 | 181.75 |
| 2022-01-11 | 181.75 |
| 2022-01-10 | 179.14 |
| 2022-01-07 | 181.75 |
| 2022-01-06 | 184.36 |
| 2022-01-05 | 194.80 |
| 2022-01-04 | 197.41 |
| 2022-01-03 | 202.62 |
| 2021-12-31 | 202.62 |
| 2021-12-30 | 197.41 |
| 2021-12-29 | 186.97 |
| 2021-12-28 | 189.58 |
| 2021-12-24 | 189.58 |
| 2021-12-23 | 186.97 |
| 2021-12-22 | 184.36 |
| 2021-12-21 | 186.97 |
| 2021-12-20 | 186.97 |
| 2021-12-17 | 197.41 |
| 2021-12-16 | 207.84 |
| 2021-12-15 | 207.84 |
| 2021-12-14 | 207.84 |
| 2021-12-13 | 218.28 |
| 2021-12-10 | 213.06 |
| 2021-12-09 | 186.97 |
| 2021-12-08 | 181.75 |
| 2021-12-07 | 179.14 |
| 2021-12-06 | 176.53 |
| 2021-12-03 | 226.10 |
| 2021-12-02 | 231.32 |
| 2021-12-01 | 236.54 |
| 2021-11-30 | 241.76 |
| 2021-11-29 | 231.32 |
| 2021-11-26 | 226.10 |
| 2021-11-25 | 244.36 |
| 2021-11-24 | 220.88 |
| 2021-11-23 | 223.49 |
| 2021-11-22 | 228.71 |
| 2021-11-19 | 205.23 |
| 2021-11-18 | 171.32 |
| 2021-11-17 | 173.93 |
| 2021-11-16 | 179.14 |
| 2021-11-15 | 176.53 |
| 2021-11-12 | 166.10 |
| 2021-11-11 | 166.10 |
| 2021-11-10 | 166.10 |
| 2021-11-09 | 166.10 |
| 2021-11-08 | 166.10 |
| 2021-11-05 | 173.93 |
| 2021-11-04 | 184.36 |
| 2021-11-03 | 160.88 |
| 2021-11-02 | 168.71 |
| 2021-11-01 | 173.93 |
| 2021-10-29 | 184.36 |
| 2021-10-28 | 186.97 |
| 2021-10-27 | 192.19 |
| 2021-10-26 | 181.75 |
| 2021-10-25 | 186.97 |
| 2021-10-22 | 186.97 |
| 2021-10-21 | 192.19 |
| 2021-10-20 | 210.45 |
| 2021-10-19 | 215.67 |
| 2021-10-18 | 184.36 |
| 2021-10-15 | 184.36 |
| 2021-10-12 | 173.93 |
| 2021-10-11 | 179.14 |
| 2021-10-08 | 179.14 |
| 2021-10-07 | 189.58 |
| 2021-10-06 | 186.97 |
| 2021-10-05 | 202.62 |
| 2021-10-04 | 192.19 |
| 2021-09-30 | 210.45 |
| 2021-09-29 | 213.06 |
| 2021-09-28 | 236.54 |
| 2021-09-27 | 231.32 |
| 2021-09-24 | 257.41 |
| 2021-09-23 | 280.89 |
| 2021-09-21 | 249.58 |
| 2021-09-20 | 254.80 |
| 2021-09-17 | 265.23 |
| 2021-09-16 | 265.23 |
| 2021-09-15 | 273.06 |
| 2021-09-14 | 280.89 |
| 2021-09-13 | 304.37 |
| 2021-09-10 | 320.02 |
| 2021-09-09 | 338.28 |
| 2021-09-08 | 330.46 |
| 2021-09-07 | 351.33 |
| 2021-09-06 | 369.59 |
| 2021-09-03 | 304.37 |
| 2021-09-02 | 322.63 |
| 2021-09-01 | 330.46 |
| 2021-08-31 | 320.02 |
| 2021-08-30 | 340.89 |
| 2021-08-27 | 359.15 |
| 2021-08-26 | 380.02 |
| 2021-08-25 | 361.76 |
| 2021-08-24 | 333.06 |
| 2021-08-23 | 306.98 |
| 2021-08-20 | 254.80 |
| 2021-08-19 | 236.54 |
| 2021-08-18 | 257.41 |
| 2021-08-17 | 257.41 |
| 2021-08-16 | 278.28 |
| 2021-08-13 | 278.28 |
| 2021-08-12 | 296.54 |
| 2021-08-11 | 267.84 |
| 2021-08-10 | 239.15 |
| 2021-08-09 | 244.36 |
| 2021-08-06 | 252.19 |
| 2021-08-05 | 265.23 |
| 2021-08-04 | 262.63 |
| 2021-08-03 | 275.67 |
| 2021-08-02 | 398.28 |
| 2021-07-30 | 468.72 |
| 2021-07-29 | 306.98 |
| 2021-07-28 | 244.36 |
| 2021-07-27 | 210.45 |
| 2021-07-26 | 241.76 |
| 2021-07-23 | 262.63 |
| 2021-07-22 | 286.11 |
| 2021-07-21 | 246.97 |
| 2021-07-20 | 246.97 |
| 2021-07-19 | 280.89 |
| 2021-07-16 | 309.58 |
| 2021-07-15 | 317.41 |
| 2021-07-14 | 312.19 |
| 2021-07-13 | 312.19 |
| 2021-07-12 | 306.98 |
| 2021-07-09 | 304.37 |
| 2021-07-08 | 327.85 |
| 2021-07-07 | 267.84 |
| 2021-07-06 | 246.97 |
| 2021-07-05 | 215.67 |
| 2021-07-02 | 226.10 |
| 2021-06-30 | 215.67 |
| 2021-06-29 | 239.15 |
| 2021-06-28 | 338.28 |
| 2021-06-25 | 348.72 |
| 2021-06-24 | 335.67 |
| 2021-06-23 | 335.67 |
| 2021-06-22 | 335.67 |
| 2021-06-21 | 275.67 |
| 2021-06-18 | 210.45 |
| 2021-06-17 | 226.10 |
| 2021-06-16 | 207.84 |
| 2021-06-15 | 215.67 |
| 2021-06-11 | 246.97 |
| 2021-06-10 | 197.41 |
| 2021-06-09 | 215.67 |
| 2021-06-08 | 205.23 |
| 2021-06-07 | 171.32 |
| 2021-06-04 | 106.10 |
| 2021-06-03 | 100.88 |
| 2021-06-02 | 98.27 |
| 2021-06-01 | 95.66 |
| 2021-05-31 | 100.88 |
| 2021-05-28 | 108.71 |
| 2021-05-27 | 103.49 |
| 2021-05-26 | 108.71 |
| 2021-05-25 | 100.88 |
| 2021-05-24 | 103.49 |
| 2021-05-21 | 108.71 |
| 2021-05-20 | 111.31 |
| 2021-05-18 | 116.53 |
| 2021-05-17 | 116.53 |
| 2021-05-14 | 121.75 |
| 2021-05-13 | 124.36 |
| 2021-05-12 | 124.36 |
| 2021-05-11 | 113.92 |
| 2021-05-10 | 116.53 |
| 2021-05-07 | 116.53 |
| 2021-05-06 | 119.14 |
| 2021-05-05 | 121.75 |
| 2021-05-04 | 121.75 |
| 2021-05-03 | 124.36 |
| 2021-04-30 | 132.18 |
| 2021-04-29 | 129.58 |
| 2021-04-28 | 134.79 |
| 2021-04-27 | 140.01 |
| 2021-04-26 | 147.84 |
| 2021-04-23 | 147.84 |
| 2021-04-22 | 150.45 |
| 2021-04-21 | 145.23 |
| 2021-04-20 | 147.84 |
| 2021-04-19 | 155.66 |
| 2021-04-16 | 129.58 |
| 2021-04-15 | 116.53 |
| 2021-04-14 | 116.53 |
| 2021-04-13 | 119.14 |
| 2021-04-12 | 119.14 |
| 2021-04-09 | 124.36 |
| 2021-04-08 | 126.97 |
| 2021-04-07 | 126.97 |
| 2021-04-01 | 119.14 |
| 2021-03-31 | 121.75 |
| 2021-03-30 | 126.97 |
| 2021-03-29 | 126.97 |
| 2021-03-26 | 142.62 |
| 2021-03-25 | 121.75 |
| 2021-03-24 | 121.75 |
| 2021-03-23 | 137.40 |
| 2021-03-22 | 153.06 |
| 2021-03-19 | 132.18 |
| 2021-03-18 | 150.45 |
| 2021-03-17 | 158.27 |
| 2021-03-16 | 150.45 |
| 2021-03-15 | 150.45 |
| 2021-03-12 | 153.06 |
| 2021-03-11 | 173.93 |
| 2021-03-10 | 163.49 |
| 2021-03-09 | 137.40 |
| 2021-03-08 | 129.58 |
| 2021-03-05 | 134.79 |
| 2021-03-04 | 150.45 |
| 2021-03-03 | 171.32 |
| 2021-03-02 | 192.19 |
| 2021-03-01 | 129.58 |
| 2021-02-26 | 129.58 |
| 2021-02-25 | 155.66 |
| 2021-02-24 | 145.23 |
| 2021-02-23 | 163.49 |
| 2021-02-22 | 194.80 |
| 2021-02-19 | 244.36 |
| 2021-02-18 | 320.02 |
| 2021-02-17 | 442.63 |
| 2021-02-16 | 437.42 |
| 2021-02-11 | 304.37 |
| 2021-02-10 | 312.19 |
| 2021-02-09 | 273.06 |
| 2021-02-08 | 283.50 |
| 2021-02-05 | 171.32 |
| 2021-02-04 | 210.45 |
| 2021-02-03 | 137.40 |
| 2021-02-02 | 56.53 |
| 2021-02-01 | 53.92 |
| 2021-01-29 | 53.92 |
| 2021-01-28 | 53.92 |
| 2021-01-27 | 61.75 |
| 2021-01-26 | 53.92 |
| 2021-01-25 | 56.53 |
| 2021-01-22 | 56.53 |
| 2021-01-21 | 56.53 |
| 2021-01-20 | 59.14 |
| 2021-01-19 | 59.14 |
| 2021-01-18 | 53.92 |
| 2021-01-15 | 56.53 |
| 2021-01-14 | 48.70 |
| 2021-01-13 | 64.36 |
| 2021-01-12 | 64.36 |
| 2021-01-11 | 64.36 |
| 2021-01-08 | 64.36 |
| 2021-01-07 | 64.36 |
| 2021-01-06 | 66.96 |
| 2021-01-05 | 72.18 |
| 2021-01-04 | 69.57 |
| 2020-12-31 | 64.36 |
| 2020-12-30 | 53.92 |
| 2020-12-29 | 56.53 |
| 2020-12-28 | 53.92 |
| 2020-12-24 | 46.09 |
| 2020-12-23 | 38.27 |
| 2020-12-22 | 56.53 |
| 2020-12-21 | 69.57 |
| 2020-12-18 | 25.22 |
| 2020-12-17 | 16.09 |
| 2020-12-16 | 16.09 |
| 2020-12-15 | 5.66 |
| 2020-12-14 | 5.66 |
| 2020-12-11 | 5.66 |
| 2020-12-10 | 4.35 |
| 2020-12-09 | 3.05 |
| 2020-12-08 | -4.78 |
| 2020-12-07 | -4.78 |
| 2020-12-04 | -4.78 |
| 2020-12-03 | -4.78 |
| 2020-12-02 | -3.47 |
| 2020-12-01 | -3.47 |
| 2020-11-30 | -3.47 |
| 2020-11-27 | -4.78 |
| 2020-11-26 | 3.05 |
| 2020-11-25 | 4.35 |
| 2020-11-24 | -3.47 |
| 2020-11-23 | 0.44 |
| 2020-11-20 | 1.74 |
| 2020-11-19 | 3.05 |
| 2020-11-18 | 6.96 |
| 2020-11-17 | 6.96 |
| 2020-11-16 | 6.96 |
| 2020-11-13 | 6.96 |
| 2020-11-12 | 6.96 |
| 2020-11-11 | 6.96 |
| 2020-11-10 | 9.57 |
| 2020-11-09 | 4.35 |
| 2020-11-06 | -2.17 |
| 2020-11-05 | 3.05 |
| 2020-11-04 | -8.69 |
| 2020-11-03 | -12.60 |
| 2020-11-02 | -16.52 |
| 2020-10-30 | -16.52 |
| 2020-10-29 | -12.60 |
| 2020-10-28 | -12.60 |
| 2020-10-27 | -12.60 |
| 2020-10-23 | -12.60 |
| 2020-10-22 | -12.60 |
| 2020-10-21 | -12.60 |
| 2020-10-20 | -12.60 |
| 2020-10-19 | -12.60 |
| 2020-10-16 | -12.60 |
| 2020-10-15 | -12.60 |
| 2020-10-14 | -12.60 |
| 2020-10-12 | -12.60 |
| 2020-10-09 | -16.52 |
| 2020-10-08 | -17.82 |
| 2020-10-07 | -16.52 |
| 2020-10-06 | -16.52 |
| 2020-10-05 | -17.82 |
| 2020-09-30 | -15.21 |
| 2020-09-29 | -15.21 |
| 2020-09-28 | -15.21 |
| 2020-09-25 | -16.52 |
| 2020-09-24 | -15.21 |
| 2020-09-23 | -15.21 |
| 2020-09-22 | -12.60 |
| 2020-09-21 | -12.60 |
| 2020-09-18 | -12.60 |
| 2020-09-17 | -16.52 |
| 2020-09-16 | -16.52 |
| 2020-09-15 | -15.21 |
| 2020-09-14 | -15.21 |
| 2020-09-11 | -13.91 |
| 2020-09-10 | -13.91 |
| 2020-09-09 | -16.52 |
| 2020-09-08 | -16.52 |
| 2020-09-07 | -15.21 |
| 2020-09-04 | -15.21 |
| 2020-09-03 | -15.21 |
| 2020-09-02 | -12.60 |
| 2020-09-01 | -13.91 |
| 2020-08-31 | -12.60 |
| 2020-08-28 | -10.00 |
| 2020-08-27 | -11.30 |
| 2020-08-26 | -13.91 |
| 2020-08-25 | -13.91 |
| 2020-08-24 | -13.91 |
| 2020-08-21 | -13.91 |
| 2020-08-20 | -13.91 |
| 2020-08-19 | -13.91 |
| 2020-08-18 | -13.91 |
| 2020-08-17 | -12.60 |
| 2020-08-14 | -11.30 |
| 2020-08-13 | -11.30 |
| 2020-08-12 | -11.30 |
| 2020-08-11 | -4.78 |
| 2020-08-10 | -3.47 |
| 2020-08-07 | -6.08 |
| 2020-08-06 | -2.17 |
| 2020-08-05 | -10.00 |
| 2020-08-04 | -12.60 |
| 2020-08-03 | -12.60 |
| 2020-07-31 | -12.60 |
| 2020-07-30 | -12.60 |
| 2020-07-29 | -12.60 |
| 2020-07-28 | -12.60 |
| 2020-07-27 | -12.60 |
| 2020-07-24 | -13.91 |
| 2020-07-23 | -12.60 |
| 2020-07-22 | -12.60 |
| 2020-07-21 | -16.52 |
| 2020-07-20 | -12.60 |
| 2020-07-17 | -12.60 |
| 2020-07-16 | -12.60 |
| 2020-07-15 | -13.91 |
| 2020-07-14 | -13.91 |
| 2020-07-13 | -10.00 |
| 2020-07-10 | -7.39 |
| 2020-07-09 | -11.30 |
| 2020-07-08 | -0.86 |
| 2020-07-07 | -6.08 |
| 2020-07-06 | -7.39 |
| 2020-07-03 | -11.30 |
| 2020-07-02 | -11.30 |
| 2020-06-30 | -13.91 |
| 2020-06-29 | -12.60 |
| 2020-06-26 | -7.39 |
| 2020-06-24 | -7.39 |
| 2020-06-23 | -7.39 |
| 2020-06-22 | -13.91 |
| 2020-06-19 | -17.82 |
| 2020-06-18 | -11.30 |
| 2020-06-17 | -6.08 |
| 2020-06-16 | -4.78 |
| 2020-06-15 | -8.69 |
| 2020-06-12 | -8.69 |
| 2020-06-11 | -3.47 |
| 2020-06-10 | -2.17 |
| 2020-06-09 | -2.17 |
| 2020-06-08 | -16.52 |
| 2020-06-05 | -24.34 |
| 2020-06-04 | -25.65 |
| 2020-06-03 | -25.65 |
| 2020-06-02 | -25.65 |
| 2020-06-01 | -24.34 |
| 2020-05-29 | -25.65 |
| 2020-05-28 | -26.95 |
| 2020-05-27 | -25.65 |
| 2020-05-26 | -26.95 |
| 2020-05-25 | -30.87 |
| 2020-05-22 | -29.56 |
| 2020-05-21 | -25.65 |
| 2020-05-20 | -25.65 |
| 2020-05-19 | -29.56 |
| 2020-05-18 | -28.26 |
| 2020-05-15 | -28.26 |
| 2020-05-14 | -26.95 |
| 2020-05-13 | -26.95 |
| 2020-05-12 | -26.95 |
| 2020-05-11 | -26.95 |
| 2020-05-08 | -26.95 |
| 2020-05-07 | -24.34 |
| 2020-05-06 | -24.34 |
| 2020-05-05 | -24.34 |
| 2020-05-04 | -24.34 |
| 2020-04-29 | -24.34 |
| 2020-04-28 | -23.04 |
| 2020-04-27 | -23.04 |
| 2020-04-24 | -23.04 |
| 2020-04-23 | -24.34 |
| 2020-04-22 | -24.34 |
| 2020-04-21 | -24.34 |
| 2020-04-20 | -24.34 |
| 2020-04-17 | -21.74 |
| 2020-04-16 | -23.04 |
| 2020-04-15 | -23.04 |
| 2020-04-14 | -23.04 |
| 2020-04-09 | -19.13 |
| 2020-04-08 | -19.13 |
| 2020-04-07 | -19.13 |
| 2020-04-06 | -23.04 |
| 2020-04-03 | -26.95 |
| 2020-04-02 | -24.34 |
| 2020-04-01 | -24.34 |
| 2020-03-31 | -13.91 |
| 2020-03-30 | -13.91 |
| 2020-03-27 | -12.60 |
| 2020-03-26 | -21.74 |
| 2020-03-25 | -21.74 |
| 2020-03-24 | -25.65 |
| 2020-03-23 | -25.65 |
| 2020-03-20 | -23.04 |
| 2020-03-19 | -25.65 |
| 2020-03-18 | -19.13 |
| 2020-03-17 | -15.21 |
| 2020-03-16 | -7.39 |
| 2020-03-13 | -7.39 |
| 2020-03-12 | -3.47 |
| 2020-03-11 | -2.17 |
| 2020-03-10 | -3.47 |
| 2020-03-09 | -2.17 |
| 2020-03-06 | 1.74 |
| 2020-03-05 | 1.74 |
| 2020-03-04 | 0.44 |
| 2020-03-03 | 6.96 |
| 2020-03-02 | 0.44 |
| 2020-02-28 | -2.17 |
| 2020-02-27 | -2.17 |
| 2020-02-26 | -0.86 |
| 2020-02-25 | 0.44 |
| 2020-02-24 | 3.05 |
| 2020-02-21 | -2.17 |
| 2020-02-20 | -0.86 |
| 2020-02-19 | -0.86 |
| 2020-02-18 | 1.74 |
| 2020-02-17 | 3.05 |
| 2020-02-14 | 3.05 |
| 2020-02-13 | 3.05 |
| 2020-02-12 | 1.74 |
| 2020-02-11 | -2.17 |
| 2020-02-10 | -3.47 |
| 2020-02-07 | -2.17 |
| 2020-02-06 | -2.17 |
| 2020-02-05 | -2.17 |
| 2020-02-04 | -2.17 |
| 2020-02-03 | -0.86 |
| 2020-01-31 | 1.74 |
| 2020-01-30 | 1.74 |
| 2020-01-29 | 10.87 |
| 2020-01-24 | 10.87 |
| 2020-01-23 | 18.70 |
| 2020-01-22 | 18.70 |
| 2020-01-21 | 17.40 |
| 2020-01-20 | 16.09 |
| 2020-01-17 | 16.09 |
| 2020-01-16 | 14.79 |
| 2020-01-15 | 16.09 |
| 2020-01-14 | 18.70 |
| 2020-01-13 | 17.40 |
| 2020-01-10 | 17.40 |
| 2020-01-09 | 14.79 |
| 2020-01-08 | 14.79 |
| 2020-01-07 | 14.79 |
| 2020-01-06 | 17.40 |
| 2020-01-03 | 17.40 |
| 2020-01-02 | 22.61 |
| 2019-12-31 | 22.61 |
| 2019-12-30 | 20.01 |
| 2019-12-27 | 21.31 |
| 2019-12-24 | 22.61 |
| 2019-12-23 | 22.61 |
| 2019-12-20 | 22.61 |
| 2019-12-19 | 10.87 |
| 2019-12-18 | 16.09 |
| 2019-12-17 | 16.09 |
| 2019-12-16 | 16.09 |
| 2019-12-13 | 13.48 |
| 2019-12-12 | 8.27 |
| 2019-12-11 | 8.27 |
| 2019-12-10 | 8.27 |
| 2019-12-09 | 8.27 |
| 2019-12-06 | 6.96 |
| 2019-12-05 | 6.96 |
| 2019-12-04 | 6.96 |
| 2019-12-03 | 6.96 |
| 2019-12-02 | 10.87 |
| 2019-11-29 | 10.87 |
| 2019-11-28 | 12.18 |
| 2019-11-27 | 12.18 |
| 2019-11-26 | 14.79 |
| 2019-11-25 | 18.70 |
| 2019-11-22 | 18.70 |
| 2019-11-21 | 17.40 |
| 2019-11-20 | 14.79 |
| 2019-11-19 | 8.27 |
| 2019-11-18 | 12.18 |
| 2019-11-15 | 12.18 |
| 2019-11-14 | 12.18 |
| 2019-11-13 | 14.79 |
| 2019-11-12 | 14.79 |
| 2019-11-11 | 14.79 |
| 2019-11-08 | 16.09 |
| 2019-11-07 | 16.09 |
| 2019-11-06 | 16.09 |
| 2019-11-05 | 16.09 |
| 2019-11-04 | 17.40 |
| 2019-11-01 | 17.40 |
| 2019-10-31 | 16.09 |
| 2019-10-30 | 18.70 |
| 2019-10-29 | 22.61 |
| 2019-10-28 | 22.61 |
| 2019-10-25 | 18.70 |
| 2019-10-24 | 17.40 |
| 2019-10-23 | 17.40 |
| 2019-10-22 | 17.40 |
| 2019-10-21 | 22.61 |
| 2019-10-18 | 22.61 |
| 2019-10-17 | 23.92 |
| 2019-10-16 | 22.61 |
| 2019-10-15 | 25.22 |
| 2019-10-14 | 18.70 |
| 2019-10-11 | 18.70 |
| 2019-10-10 | 18.70 |
| 2019-10-09 | 18.70 |
| 2019-10-08 | 20.01 |
| 2019-10-04 | 20.01 |
| 2019-10-03 | 20.01 |
| 2019-10-02 | 21.31 |
| 2019-09-30 | 21.31 |
| 2019-09-27 | 22.61 |
| 2019-09-26 | 22.61 |
| 2019-09-25 | 23.92 |
| 2019-09-24 | 25.22 |
| 2019-09-23 | 25.22 |
| 2019-09-20 | 25.22 |
| 2019-09-19 | 26.53 |
| 2019-09-18 | 26.53 |
| 2019-09-17 | 26.53 |
| 2019-09-16 | 30.44 |
| 2019-09-13 | 27.83 |
| 2019-09-12 | 33.05 |
| 2019-09-11 | 26.53 |
| 2019-09-10 | 27.83 |
| 2019-09-09 | 27.83 |
| 2019-09-06 | 26.53 |
| 2019-09-05 | 25.22 |
| 2019-09-04 | 25.22 |
| 2019-09-03 | 26.53 |
| 2019-09-02 | 27.83 |
| 2019-08-30 | 30.44 |
| 2019-08-29 | 30.44 |
| 2019-08-28 | 27.83 |
| 2019-08-27 | 22.61 |
| 2019-08-26 | 20.01 |
| 2019-08-23 | 22.61 |
| 2019-08-22 | 25.22 |
| 2019-08-21 | 23.92 |
| 2019-08-20 | 22.61 |
| 2019-08-19 | 21.31 |
| 2019-08-16 | 23.92 |
| 2019-08-15 | 21.31 |
| 2019-08-14 | 21.31 |
| 2019-08-13 | 21.31 |
| 2019-08-12 | 25.22 |
| 2019-08-09 | 21.31 |
| 2019-08-08 | 21.31 |
| 2019-08-07 | 21.31 |
| 2019-08-06 | 27.83 |
| 2019-08-05 | 29.14 |
| 2019-08-02 | 30.44 |
| 2019-08-01 | 35.66 |
| 2019-07-31 | 40.88 |
| 2019-07-30 | 40.88 |
| 2019-07-29 | 35.66 |
| 2019-07-26 | 40.88 |
| 2019-07-25 | 40.88 |
| 2019-07-24 | 40.88 |
| 2019-07-23 | 38.27 |
| 2019-07-22 | 40.88 |
| 2019-07-19 | 43.49 |
| 2019-07-18 | 43.49 |
| 2019-07-17 | 43.49 |
| 2019-07-16 | 43.49 |
| 2019-07-15 | 43.49 |
| 2019-07-12 | 46.09 |
| 2019-07-11 | 46.09 |
| 2019-07-10 | 46.09 |
| 2019-07-09 | 46.09 |
| 2019-07-08 | 46.09 |
| 2019-07-05 | 51.31 |
| 2019-07-04 | 51.31 |
| 2019-07-03 | 48.70 |
| 2019-07-02 | 51.31 |
| 2019-06-28 | 48.70 |
| 2019-06-27 | 48.70 |
| 2019-06-26 | 48.70 |
| 2019-06-25 | 43.49 |
| 2019-06-24 | 48.70 |
| 2019-06-21 | 46.09 |
| 2019-06-20 | 46.09 |
| 2019-06-19 | 40.88 |
| 2019-06-18 | 51.31 |
| 2019-06-17 | 53.92 |
| 2019-06-14 | 56.53 |
| 2019-06-13 | 53.92 |
| 2019-06-12 | 51.31 |
| 2019-06-11 | 53.92 |
| 2019-06-10 | 53.92 |
| 2019-06-06 | 46.09 |
| 2019-06-05 | 51.31 |
| 2019-06-04 | 51.31 |
| 2019-06-03 | 53.92 |
| 2019-05-31 | 56.53 |
| 2019-05-30 | 61.75 |
| 2019-05-29 | 61.75 |
| 2019-05-28 | 61.75 |
| 2019-05-27 | 61.75 |
| 2019-05-24 | 61.75 |
| 2019-05-23 | 61.75 |
| 2019-05-22 | 66.96 |
| 2019-05-21 | 66.96 |
| 2019-05-20 | 66.96 |
| 2019-05-17 | 72.18 |
| 2019-05-16 | 77.40 |
| 2019-05-15 | 69.57 |
| 2019-05-14 | 64.36 |
| 2019-05-10 | 66.96 |
| 2019-05-09 | 69.57 |
| 2019-05-08 | 64.36 |
| 2019-05-07 | 74.79 |
| 2019-05-06 | 74.79 |
| 2019-05-03 | 82.62 |
| 2019-05-02 | 82.62 |
| 2019-04-30 | 85.23 |
| 2019-04-29 | 85.23 |
| 2019-04-26 | 82.62 |
| 2019-04-25 | 77.40 |
| 2019-04-24 | 77.40 |
| 2019-04-23 | 80.01 |
| 2019-04-18 | 80.01 |
| 2019-04-17 | 82.62 |
| 2019-04-16 | 82.62 |
| 2019-04-15 | 82.62 |
| 2019-04-12 | 82.62 |
| 2019-04-11 | 82.62 |
| 2019-04-10 | 85.23 |
| 2019-04-09 | 85.23 |
| 2019-04-08 | 90.44 |
| 2019-04-04 | 87.83 |
| 2019-04-03 | 85.23 |
| 2019-04-02 | 85.23 |
| 2019-04-01 | 85.23 |
| 2019-03-29 | 87.83 |
| 2019-03-28 | 82.62 |
| 2019-03-27 | 82.62 |
| 2019-03-26 | 80.01 |
| 2019-03-25 | 82.62 |
| 2019-03-22 | 85.23 |
| 2019-03-21 | 87.83 |
| 2019-03-20 | 90.44 |
| 2019-03-19 | 95.66 |
| 2019-03-18 | 95.66 |
| 2019-03-15 | 103.49 |
| 2019-03-14 | 145.23 |
| 2019-03-13 | 140.01 |
| 2019-03-12 | 145.23 |
| 2019-03-11 | 147.84 |
| 2019-03-08 | 134.79 |
| 2019-03-07 | 153.06 |
| 2019-03-06 | 150.45 |
| 2019-03-05 | 121.75 |
| 2019-03-04 | 126.97 |
| 2019-03-01 | 121.75 |
| 2019-02-28 | 121.75 |
| 2019-02-27 | 129.58 |
| 2019-02-26 | 121.75 |
| 2019-02-25 | 134.79 |
| 2019-02-22 | 126.97 |
| 2019-02-21 | 119.14 |
| 2019-02-20 | 116.53 |
| 2019-02-19 | 119.14 |
| 2019-02-18 | 121.75 |
| 2019-02-15 | 113.92 |
| 2019-02-14 | 121.75 |
| 2019-02-13 | 121.75 |
| 2019-02-12 | 116.53 |
| 2019-02-11 | 121.75 |
| 2019-02-08 | 106.10 |
| 2019-02-04 | 80.01 |
| 2019-02-01 | 77.40 |
| 2019-01-31 | 77.40 |
| 2019-01-30 | 77.40 |
| 2019-01-29 | 77.40 |
| 2019-01-28 | 82.62 |
| 2019-01-25 | 85.23 |
| 2019-01-24 | 77.40 |
| 2019-01-23 | 77.40 |
| 2019-01-22 | 80.01 |
| 2019-01-21 | 80.01 |
| 2019-01-18 | 80.01 |
| 2019-01-17 | 80.01 |
| 2019-01-16 | 82.62 |
| 2019-01-15 | 80.01 |
| 2019-01-14 | 77.40 |
| 2019-01-11 | 90.44 |
| 2019-01-10 | 90.44 |
| 2019-01-09 | 82.62 |
| 2019-01-08 | 85.23 |
| 2019-01-07 | 90.44 |
| 2019-01-04 | 69.57 |
| 2019-01-03 | 69.57 |
| 2019-01-02 | 72.18 |
| 2018-12-31 | 72.18 |
| 2018-12-28 | 74.79 |
| 2018-12-27 | 72.18 |
| 2018-12-24 | 72.18 |
| 2018-12-21 | 72.18 |
| 2018-12-20 | 72.18 |
| 2018-12-19 | 77.40 |
| 2018-12-18 | 77.40 |
| 2018-12-17 | 77.40 |
| 2018-12-14 | 82.62 |
| 2018-12-13 | 90.44 |
| 2018-12-12 | 82.62 |
| 2018-12-11 | 77.40 |
| 2018-12-10 | 74.79 |
| 2018-12-07 | 77.40 |
| 2018-12-06 | 80.01 |
| 2018-12-05 | 85.23 |
| 2018-12-04 | 87.83 |
| 2018-12-03 | 87.83 |
| 2018-11-30 | 77.40 |
| 2018-11-29 | 77.40 |
| 2018-11-28 | 85.23 |
| 2018-11-27 | 85.23 |
| 2018-11-26 | 82.62 |
| 2018-11-23 | 82.62 |
| 2018-11-22 | 85.23 |
| 2018-11-21 | 82.62 |
| 2018-11-20 | 82.62 |
| 2018-11-19 | 85.23 |
| 2018-11-16 | 80.01 |
| 2018-11-15 | 82.62 |
| 2018-11-14 | 80.01 |
| 2018-11-13 | 80.01 |
| 2018-11-12 | 80.01 |
| 2018-11-09 | 82.62 |
| 2018-11-08 | 82.62 |
| 2018-11-07 | 77.40 |
| 2018-11-06 | 82.62 |
| 2018-11-05 | 85.23 |
| 2018-11-02 | 87.83 |
| 2018-11-01 | 80.01 |
| 2018-10-31 | 72.18 |
| 2018-10-30 | 69.57 |
| 2018-10-29 | 66.96 |
| 2018-10-26 | 77.40 |
| 2018-10-25 | 77.40 |
| 2018-10-24 | 87.83 |
| 2018-10-23 | 77.40 |
| 2018-10-22 | 85.23 |
| 2018-10-19 | 87.83 |
| 2018-10-18 | 74.79 |
| 2018-10-16 | 69.57 |
| 2018-10-15 | 74.79 |
| 2018-10-12 | 74.79 |
| 2018-10-11 | 72.18 |
| 2018-10-10 | 85.23 |
| 2018-10-09 | 85.23 |
| 2018-10-08 | 85.23 |
| 2018-10-05 | 95.66 |
| 2018-10-04 | 103.49 |
| 2018-10-03 | 108.71 |
| 2018-10-02 | 103.49 |
| 2018-09-28 | 108.71 |
| 2018-09-27 | 111.31 |
| 2018-09-26 | 108.71 |
| 2018-09-24 | 113.92 |
| 2018-09-21 | 121.75 |
| 2018-09-20 | 121.75 |
| 2018-09-19 | 116.53 |
| 2018-09-18 | 106.10 |
| 2018-09-17 | 108.71 |
| 2018-09-14 | 108.71 |
| 2018-09-13 | 103.49 |
| 2018-09-12 | 98.27 |
| 2018-09-11 | 103.49 |
| 2018-09-10 | 108.71 |
| 2018-09-07 | 124.36 |
| 2018-09-06 | 124.36 |
| 2018-09-05 | 126.97 |
| 2018-09-04 | 126.97 |
| 2018-09-03 | 121.75 |
| 2018-08-31 | 126.97 |
| 2018-08-30 | 129.58 |
| 2018-08-29 | 140.01 |
| 2018-08-28 | 134.79 |
| 2018-08-27 | 140.01 |
| 2018-08-24 | 132.18 |
| 2018-08-23 | 132.18 |
| 2018-08-22 | 134.79 |
| 2018-08-21 | 134.79 |
| 2018-08-20 | 134.79 |
| 2018-08-17 | 134.79 |
| 2018-08-16 | 142.62 |
| 2018-08-15 | 181.75 |
| 2018-08-14 | 192.19 |
| 2018-08-13 | 200.01 |
| 2018-08-10 | 197.41 |
| 2018-08-09 | 194.80 |
| 2018-08-08 | 197.41 |
| 2018-08-07 | 197.41 |
| 2018-08-06 | 189.58 |
| 2018-08-03 | 189.58 |
| 2018-08-02 | 200.01 |
| 2018-08-01 | 210.45 |
| 2018-07-31 | 213.06 |
| 2018-07-30 | 215.67 |
| 2018-07-27 | 213.06 |
| 2018-07-26 | 215.67 |
| 2018-07-25 | 218.28 |
| 2018-07-24 | 202.62 |
| 2018-07-23 | 210.45 |
| 2018-07-20 | 184.36 |
| 2018-07-19 | 176.53 |
| 2018-07-18 | 176.53 |
| 2018-07-17 | 179.14 |
| 2018-07-16 | 181.75 |
| 2018-07-13 | 184.36 |
| 2018-07-12 | 189.58 |
| 2018-07-11 | 186.97 |
| 2018-07-10 | 189.58 |
| 2018-07-09 | 194.80 |
| 2018-07-06 | 184.36 |
| 2018-07-05 | 186.97 |
| 2018-07-04 | 189.58 |
| 2018-07-03 | 197.41 |
| 2018-06-29 | 197.41 |
| 2018-06-28 | 184.36 |
| 2018-06-27 | 181.75 |
| 2018-06-26 | 192.19 |
| 2018-06-25 | 202.62 |
| 2018-06-22 | 205.23 |
| 2018-06-21 | 207.84 |
| 2018-06-20 | 210.45 |
| 2018-06-19 | 215.67 |
| 2018-06-15 | 239.15 |
| 2018-06-14 | 241.76 |
| 2018-06-13 | 244.36 |
| 2018-06-12 | 252.19 |
| 2018-06-11 | 233.93 |
| 2018-06-08 | 241.76 |
| 2018-06-07 | 244.36 |
| 2018-06-06 | 241.76 |
| 2018-06-05 | 246.97 |
| 2018-06-04 | 244.36 |
| 2018-06-01 | 246.97 |
| 2018-05-31 | 246.97 |
| 2018-05-30 | 236.54 |
| 2018-05-29 | 244.36 |
| 2018-05-28 | 244.36 |
| 2018-05-25 | 226.10 |
| 2018-05-24 | 228.71 |
| 2018-05-23 | 236.54 |
| 2018-05-21 | 241.76 |
| 2018-05-18 | 228.71 |
| 2018-05-17 | 236.54 |
| 2018-05-16 | 241.76 |
| 2018-05-15 | 233.93 |
| 2018-05-14 | 233.93 |
| 2018-05-11 | 241.76 |
| 2018-05-10 | 244.36 |
| 2018-05-09 | 252.19 |
| 2018-05-08 | 210.45 |
| 2018-05-07 | 200.01 |
| 2018-05-04 | 197.41 |
| 2018-05-03 | 197.41 |
| 2018-05-02 | 173.93 |
| 2018-04-30 | 155.66 |
| 2018-04-27 | 150.45 |
| 2018-04-26 | 155.66 |
| 2018-04-25 | 163.49 |
| 2018-04-24 | 166.10 |
| 2018-04-23 | 171.32 |
| 2018-04-20 | 171.32 |
| 2018-04-19 | 173.93 |
| 2018-04-18 | 168.71 |
| 2018-04-17 | 179.14 |
| 2018-04-16 | 181.75 |
| 2018-04-13 | 184.36 |
| 2018-04-12 | 186.97 |
| 2018-04-11 | 179.14 |
| 2018-04-10 | 176.53 |
| 2018-04-09 | 171.32 |
| 2018-04-06 | 173.93 |
| 2018-04-04 | 179.14 |
| 2018-04-03 | 184.36 |
| 2018-03-29 | 189.58 |
| 2018-03-28 | 186.97 |
| 2018-03-27 | 192.19 |
| 2018-03-26 | 194.80 |
| 2018-03-23 | 197.41 |
| 2018-03-22 | 210.45 |
| 2018-03-21 | 218.28 |
| 2018-03-20 | 218.28 |
| 2018-03-19 | 220.88 |
| 2018-03-16 | 226.10 |
| 2018-03-15 | 233.93 |
| 2018-03-14 | 246.97 |
| 2018-03-13 | 246.97 |
| 2018-03-12 | 246.97 |
| 2018-03-09 | 244.36 |
| 2018-03-08 | 239.15 |
| 2018-03-07 | 231.32 |
| 2018-03-06 | 231.32 |
| 2018-03-05 | 223.49 |
| 2018-03-02 | 233.93 |
| 2018-03-01 | 241.76 |
| 2018-02-28 | 231.32 |
| 2018-02-27 | 233.93 |
| 2018-02-26 | 241.76 |
| 2018-02-23 | 244.36 |
| 2018-02-22 | 254.80 |
| 2018-02-21 | 239.15 |
| 2018-02-20 | 244.36 |
| 2018-02-15 | 249.58 |
| 2018-02-14 | 210.45 |
| 2018-02-13 | 200.01 |
| 2018-02-12 | 192.19 |
| 2018-02-09 | 192.19 |
| 2018-02-08 | 220.88 |
| 2018-02-07 | 218.28 |
| 2018-02-06 | 226.10 |
| 2018-02-05 | 249.58 |
| 2018-02-02 | 254.80 |
| 2018-02-01 | 260.02 |
| 2018-01-31 | 267.84 |
| 2018-01-30 | 275.67 |
| 2018-01-29 | 286.11 |
| 2018-01-26 | 322.63 |
| 2018-01-25 | 306.98 |
| 2018-01-24 | 306.98 |
| 2018-01-23 | 333.06 |
| 2018-01-22 | 335.67 |
| 2018-01-19 | 314.80 |
| 2018-01-18 | 291.32 |
| 2018-01-17 | 283.50 |
| 2018-01-16 | 291.32 |
| 2018-01-15 | 283.50 |
| 2018-01-12 | 293.93 |
| 2018-01-11 | 278.28 |
| 2018-01-10 | 280.89 |
| 2018-01-09 | 293.93 |
| 2018-01-08 | 301.76 |
| 2018-01-05 | 304.37 |
| 2018-01-04 | 283.50 |
| 2018-01-03 | 265.23 |
| 2018-01-02 | 267.84 |
| 2017-12-29 | 267.84 |
| 2017-12-28 | 278.28 |
| 2017-12-27 | 286.11 |
| 2017-12-22 | 278.28 |
| 2017-12-21 | 267.84 |
| 2017-12-20 | 260.02 |
| 2017-12-19 | 270.45 |
| 2017-12-18 | 252.19 |
| 2017-12-15 | 254.80 |
| 2017-12-14 | 273.06 |
| 2017-12-13 | 246.97 |
| 2017-12-12 | 226.10 |
| 2017-12-11 | 228.71 |
| 2017-12-08 | 231.32 |
| 2017-12-07 | 220.88 |
| 2017-12-06 | 228.71 |
| 2017-12-05 | 236.54 |
| 2017-12-04 | 241.76 |
| 2017-12-01 | 239.15 |
| 2017-11-30 | 241.76 |
| 2017-11-29 | 244.36 |
| 2017-11-28 | 249.58 |
| 2017-11-27 | 257.41 |
| 2017-11-24 | 267.84 |
| 2017-11-23 | 265.23 |
| 2017-11-22 | 273.06 |
| 2017-11-21 | 270.45 |
| 2017-11-20 | 283.50 |
| 2017-11-17 | 288.71 |
| 2017-11-16 | 320.02 |
| 2017-11-15 | 309.58 |
| 2017-11-14 | 327.85 |
| 2017-11-13 | 353.93 |
| 2017-11-10 | 278.28 |
| 2017-11-09 | 270.45 |
| 2017-11-08 | 262.63 |
| 2017-11-07 | 236.54 |
| 2017-11-06 | 233.93 |
| 2017-11-03 | 223.49 |
| 2017-11-02 | 228.71 |
| 2017-11-01 | 241.76 |
| 2017-10-31 | 210.45 |
| 2017-10-30 | 207.84 |
| 2017-10-27 | 210.45 |
| 2017-10-26 | 215.67 |
| 2017-10-25 | 223.49 |
| 2017-10-24 | 223.49 |
| 2017-10-23 | 236.54 |
| 2017-10-20 | 239.15 |
| 2017-10-19 | 233.93 |
| 2017-10-18 | 249.58 |
| 2017-10-17 | 260.02 |
| 2017-10-16 | 249.58 |
| 2017-10-13 | 260.02 |
| 2017-10-12 | 249.58 |
| 2017-10-11 | 257.41 |
| 2017-10-10 | 260.02 |
| 2017-10-09 | 226.10 |
| 2017-10-06 | 213.06 |
| 2017-10-04 | 213.06 |
| 2017-10-03 | 223.49 |
| 2017-09-29 | 228.71 |
| 2017-09-28 | 226.10 |
| 2017-09-27 | 226.10 |
| 2017-09-26 | 226.10 |
| 2017-09-25 | 210.45 |
| 2017-09-22 | 233.93 |
| 2017-09-21 | 228.71 |
| 2017-09-20 | 226.10 |
| 2017-09-19 | 200.01 |
| 2017-09-18 | 197.41 |
| 2017-09-15 | 205.23 |
| 2017-09-14 | 210.45 |
| 2017-09-13 | 220.88 |
| 2017-09-12 | 228.71 |
| 2017-09-11 | 179.14 |
| 2017-09-08 | 181.75 |
| 2017-09-07 | 176.53 |
| 2017-09-06 | 260.02 |
| 2017-09-05 | 278.28 |
| 2017-09-04 | 296.54 |
| 2017-09-01 | 147.84 |
| 2017-08-31 | 137.40 |
| 2017-08-30 | 134.79 |
| 2017-08-29 | 137.40 |
| 2017-08-28 | 140.01 |
| 2017-08-25 | 134.79 |
| 2017-08-24 | 137.40 |
| 2017-08-22 | 142.62 |
| 2017-08-21 | 145.23 |
| 2017-08-18 | 140.01 |
| 2017-08-17 | 147.84 |
| 2017-08-16 | 142.62 |
| 2017-08-15 | 132.18 |
| 2017-08-14 | 137.40 |
| 2017-08-11 | 132.18 |
| 2017-08-10 | 137.40 |
| 2017-08-09 | 142.62 |
| 2017-08-08 | 153.06 |
| 2017-08-07 | 145.23 |
| 2017-08-04 | 140.01 |
| 2017-08-03 | 137.40 |
| 2017-08-02 | 142.62 |
| 2017-08-01 | 124.36 |
| 2017-07-31 | 126.97 |
| 2017-07-28 | 129.58 |
| 2017-07-27 | 132.18 |
| 2017-07-26 | 137.40 |
| 2017-07-25 | 134.79 |
| 2017-07-24 | 132.18 |
| 2017-07-21 | 132.18 |
| 2017-07-20 | 134.79 |
| 2017-07-19 | 137.40 |
| 2017-07-18 | 142.62 |
| 2017-07-17 | 145.23 |
| 2017-07-14 | 129.58 |
| 2017-07-13 | 98.27 |
| 2017-07-12 | 100.88 |
| 2017-07-11 | 98.27 |
| 2017-07-10 | 98.27 |
| 2017-07-07 | 95.66 |
| 2017-07-06 | 95.66 |
| 2017-07-05 | 95.66 |
| 2017-07-04 | 95.66 |
| 2017-07-03 | 98.27 |
| 2017-06-30 | 95.66 |
| 2017-06-29 | 98.27 |
| 2017-06-28 | 93.05 |
| 2017-06-27 | 100.88 |
| 2017-06-26 | 106.10 |
| 2017-06-23 | 103.49 |
| 2017-06-22 | 100.88 |
| 2017-06-21 | 103.49 |
| 2017-06-20 | 103.49 |
| 2017-06-19 | 108.71 |
| 2017-06-16 | 77.40 |
| 2017-06-15 | 77.40 |
| 2017-06-14 | 80.01 |
| 2017-06-13 | 85.23 |
| 2017-06-12 | 82.62 |
| 2017-06-09 | 82.62 |
| 2017-06-08 | 82.62 |
| 2017-06-07 | 82.62 |
| 2017-06-06 | 80.01 |
| 2017-06-05 | 82.62 |
| 2017-06-02 | 82.62 |
| 2017-06-01 | 82.62 |
| 2017-05-31 | 82.62 |
| 2017-05-29 | 82.62 |
| 2017-05-26 | 85.23 |
| 2017-05-25 | 85.23 |
| 2017-05-24 | 87.83 |
| 2017-05-23 | 87.83 |
| 2017-05-22 | 87.83 |
| 2017-05-19 | 87.83 |
| 2017-05-18 | 82.62 |
| 2017-05-17 | 87.83 |
| 2017-05-16 | 87.83 |
| 2017-05-15 | 87.83 |
| 2017-05-12 | 87.83 |
| 2017-05-11 | 85.23 |
| 2017-05-10 | 85.23 |
| 2017-05-09 | 85.23 |
| 2017-05-08 | 82.62 |
| 2017-05-05 | 82.62 |
| 2017-05-04 | 82.62 |
| 2017-05-02 | 85.23 |
| 2017-04-28 | 82.62 |
| 2017-04-27 | 82.62 |
| 2017-04-26 | 85.23 |
| 2017-04-25 | 85.23 |
| 2017-04-24 | 90.44 |
| 2017-04-21 | 87.83 |
| 2017-04-20 | 87.83 |
| 2017-04-19 | 90.44 |
| 2017-04-18 | 98.27 |
| 2017-04-13 | 98.27 |
| 2017-04-12 | 100.88 |
| 2017-04-11 | 100.88 |
| 2017-04-10 | 100.88 |
| 2017-04-07 | 95.66 |
| 2017-04-06 | 95.66 |
| 2017-04-05 | 93.05 |
| 2017-04-03 | 90.44 |
| 2017-03-31 | 93.05 |
| 2017-03-30 | 90.44 |
| 2017-03-29 | 95.66 |
| 2017-03-28 | 95.66 |
| 2017-03-27 | 95.66 |
| 2017-03-24 | 98.27 |
| 2017-03-23 | 100.88 |
| 2017-03-22 | 100.88 |
| 2017-03-21 | 103.49 |
| 2017-03-20 | 98.27 |
| 2017-03-17 | 95.66 |
| 2017-03-16 | 103.49 |
| 2017-03-15 | 113.92 |
| 2017-03-14 | 106.10 |
| 2017-03-13 | 111.31 |
| 2017-03-10 | 108.71 |
| 2017-03-09 | 111.31 |
| 2017-03-08 | 111.31 |
| 2017-03-07 | 113.92 |
| 2017-03-06 | 119.14 |
| 2017-03-03 | 113.92 |
| 2017-03-02 | 116.53 |
| 2017-03-01 | 116.53 |
| 2017-02-28 | 108.71 |
| 2017-02-27 | 106.10 |
| 2017-02-24 | 106.10 |
| 2017-02-23 | 103.49 |
| 2017-02-22 | 106.10 |
| 2017-02-21 | 106.10 |
| 2017-02-20 | 108.71 |
| 2017-02-17 | 106.10 |
| 2017-02-16 | 108.71 |
| 2017-02-15 | 108.71 |
| 2017-02-14 | 108.71 |
| 2017-02-13 | 108.71 |
| 2017-02-10 | 103.49 |
| 2017-02-09 | 103.49 |
| 2017-02-08 | 106.10 |
| 2017-02-07 | 108.71 |
| 2017-02-06 | 106.10 |
| 2017-02-03 | 108.71 |
| 2017-02-02 | 103.49 |
| 2017-02-01 | 106.10 |
| 2017-01-27 | 106.10 |
| 2017-01-26 | 106.10 |
| 2017-01-25 | 106.10 |
| 2017-01-24 | 100.88 |
| 2017-01-23 | 100.88 |
| 2017-01-20 | 100.88 |
| 2017-01-19 | 100.88 |
| 2017-01-18 | 100.88 |
| 2017-01-17 | 100.88 |
| 2017-01-16 | 98.27 |
| 2017-01-13 | 100.88 |
| 2017-01-12 | 95.66 |
| 2017-01-11 | 103.49 |
| 2017-01-10 | 98.27 |
| 2017-01-09 | 93.05 |
| 2017-01-06 | 98.27 |
| 2017-01-05 | 95.66 |
| 2017-01-04 | 95.66 |
| 2017-01-03 | 90.44 |
| 2016-12-30 | 90.44 |
| 2016-12-29 | 85.23 |
| 2016-12-28 | 85.23 |
| 2016-12-23 | 85.23 |
| 2016-12-22 | 87.83 |
| 2016-12-21 | 87.83 |
| 2016-12-20 | 85.23 |
| 2016-12-19 | 93.05 |
| 2016-12-16 | 98.27 |
| 2016-12-15 | 100.88 |
| 2016-12-14 | 103.49 |
| 2016-12-13 | 103.49 |
| 2016-12-12 | 100.88 |
| 2016-12-09 | 106.10 |
| 2016-12-08 | 111.31 |
| 2016-12-07 | 113.92 |
| 2016-12-06 | 111.31 |
| 2016-12-05 | 113.92 |
| 2016-12-02 | 111.31 |
| 2016-12-01 | 111.31 |
| 2016-11-30 | 108.71 |
| 2016-11-29 | 108.71 |
| 2016-11-28 | 113.92 |
| 2016-11-25 | 111.31 |
| 2016-11-24 | 113.92 |
| 2016-11-23 | 113.92 |
| 2016-11-22 | 113.92 |
| 2016-11-21 | 116.53 |
| 2016-11-18 | 116.53 |
| 2016-11-17 | 121.75 |
| 2016-11-16 | 121.75 |
| 2016-11-15 | 113.92 |
| 2016-11-14 | 111.31 |
| 2016-11-11 | 111.31 |
| 2016-11-10 | 111.31 |
| 2016-11-09 | 111.31 |
| 2016-11-08 | 116.53 |
| 2016-11-07 | 121.75 |
| 2016-11-04 | 121.75 |
| 2016-11-03 | 124.36 |
| 2016-11-02 | 124.36 |
| 2016-11-01 | 124.36 |
| 2016-10-31 | 113.92 |
| 2016-10-28 | 113.92 |
| 2016-10-27 | 111.31 |
| 2016-10-26 | 113.92 |
| 2016-10-25 | 113.92 |
| 2016-10-24 | 111.31 |
| 2016-10-20 | 108.71 |
| 2016-10-19 | 108.71 |
| 2016-10-18 | 111.31 |
| 2016-10-17 | 111.31 |
| 2016-10-14 | 111.31 |
| 2016-10-13 | 111.31 |
| 2016-10-12 | 111.31 |
| 2016-10-11 | 111.31 |
| 2016-10-07 | 116.53 |
| 2016-10-06 | 116.53 |
| 2016-10-05 | 116.53 |
| 2016-10-04 | 113.92 |
| 2016-10-03 | 111.31 |
| 2016-09-30 | 111.31 |
| 2016-09-29 | 111.31 |
| 2016-09-28 | 108.71 |
| 2016-09-27 | 116.53 |
| 2016-09-26 | 111.31 |
| 2016-09-23 | 111.31 |
| 2016-09-22 | 116.53 |
| 2016-09-21 | 113.92 |
| 2016-09-20 | 100.88 |
| 2016-09-19 | 98.27 |
| 2016-09-15 | 98.27 |
| 2016-09-14 | 100.88 |
| 2016-09-13 | 100.88 |
| 2016-09-12 | 98.27 |
| 2016-09-09 | 106.10 |
| 2016-09-08 | 98.27 |
| 2016-09-07 | 93.05 |
| 2016-09-06 | 95.66 |
| 2016-09-05 | 93.05 |
| 2016-09-02 | 90.44 |
| 2016-09-01 | 93.05 |
| 2016-08-31 | 95.66 |
| 2016-08-30 | 93.05 |
| 2016-08-29 | 95.66 |
| 2016-08-26 | 93.05 |
| 2016-08-25 | 93.05 |
| 2016-08-24 | 90.44 |
| 2016-08-23 | 90.44 |
| 2016-08-22 | 93.05 |
| 2016-08-19 | 90.44 |
| 2016-08-18 | 87.83 |
| 2016-08-17 | 93.05 |
| 2016-08-16 | 95.66 |
| 2016-08-15 | 119.14 |
| 2016-08-12 | 124.36 |
| 2016-08-11 | 116.53 |
| 2016-08-10 | 113.92 |
| 2016-08-09 | 111.31 |
| 2016-08-08 | 111.31 |
| 2016-08-05 | 108.71 |
| 2016-08-04 | 108.71 |
| 2016-08-03 | 111.31 |
| 2016-08-01 | 113.92 |
| 2016-07-29 | 116.53 |
| 2016-07-28 | 111.31 |
| 2016-07-27 | 113.92 |
| 2016-07-26 | 119.14 |
| 2016-07-25 | 111.31 |
| 2016-07-22 | 111.31 |
| 2016-07-21 | 113.92 |
| 2016-07-20 | 113.92 |
| 2016-07-19 | 111.31 |
| 2016-07-18 | 111.31 |
| 2016-07-15 | 108.71 |
| 2016-07-14 | 111.31 |
| 2016-07-13 | 111.31 |
| 2016-07-12 | 111.31 |
| 2016-07-11 | 108.71 |
| 2016-07-08 | 108.71 |
| 2016-07-07 | 108.71 |
| 2016-07-06 | 108.71 |
| 2016-07-05 | 111.31 |
| 2016-07-04 | 116.53 |
| 2016-06-30 | 119.14 |
| 2016-06-29 | 116.53 |
| 2016-06-28 | 116.53 |
| 2016-06-27 | 103.49 |
| 2016-06-24 | 100.88 |
| 2016-06-23 | 106.10 |
| 2016-06-22 | 106.10 |
| 2016-06-21 | 106.10 |
| 2016-06-20 | 106.10 |
| 2016-06-17 | 111.31 |
| 2016-06-16 | 106.10 |
| 2016-06-15 | 116.53 |
| 2016-06-14 | 111.31 |
| 2016-06-13 | 111.31 |
| 2016-06-10 | 111.31 |
| 2016-06-08 | 113.92 |
| 2016-06-07 | 111.31 |
| 2016-06-06 | 108.71 |
| 2016-06-03 | 111.31 |
| 2016-06-02 | 108.71 |
| 2016-06-01 | 108.71 |
| 2016-05-31 | 111.31 |
| 2016-05-30 | 111.31 |
| 2016-05-27 | 98.27 |
| 2016-05-26 | 93.05 |
| 2016-05-25 | 93.05 |
| 2016-05-24 | 93.05 |
| 2016-05-23 | 93.05 |
| 2016-05-20 | 93.05 |
| 2016-05-19 | 95.66 |
| 2016-05-18 | 95.66 |
| 2016-05-17 | 98.27 |
| 2016-05-16 | 93.05 |
| 2016-05-13 | 93.05 |
| 2016-05-12 | 95.66 |
| 2016-05-11 | 100.88 |
| 2016-05-10 | 95.66 |
| 2016-05-09 | 98.27 |
| 2016-05-06 | 100.88 |
| 2016-05-05 | 111.31 |
| 2016-05-04 | 121.75 |
| 2016-05-03 | 134.79 |
| 2016-04-29 | 134.79 |
| 2016-04-28 | 116.53 |
| 2016-04-27 | 95.66 |
| 2016-04-26 | 103.49 |
| 2016-04-25 | 100.88 |
| 2016-04-22 | 111.31 |
| 2016-04-21 | 106.10 |
| 2016-04-20 | 103.49 |
| 2016-04-19 | 106.10 |
| 2016-04-18 | 103.49 |
| 2016-04-15 | 106.10 |
| 2016-04-14 | 108.71 |
| 2016-04-13 | 108.71 |
| 2016-04-12 | 100.88 |
| 2016-04-11 | 106.10 |
| 2016-04-08 | 100.88 |
| 2016-04-07 | 98.27 |
| 2016-04-06 | 95.66 |
| 2016-04-05 | 100.88 |
| 2016-04-01 | 103.49 |
| 2016-03-31 | 98.27 |
| 2016-03-30 | 108.71 |
| 2016-03-29 | 103.49 |
| 2016-03-24 | 103.49 |
| 2016-03-23 | 106.10 |
| 2016-03-22 | 106.10 |
| 2016-03-21 | 95.66 |
| 2016-03-18 | 85.23 |
| 2016-03-17 | 82.62 |
| 2016-03-16 | 80.01 |
| 2016-03-15 | 77.40 |
| 2016-03-14 | 90.44 |
| 2016-03-11 | 74.79 |
| 2016-03-10 | 80.01 |
| 2016-03-09 | 90.44 |
| 2016-03-08 | 90.44 |
| 2016-03-07 | 93.05 |
| 2016-03-04 | 90.44 |
| 2016-03-03 | 87.83 |
| 2016-03-02 | 82.62 |
| 2016-03-01 | 74.79 |
| 2016-02-29 | 72.18 |
| 2016-02-26 | 74.79 |
| 2016-02-25 | 72.18 |
| 2016-02-24 | 72.18 |
| 2016-02-23 | 72.18 |
| 2016-02-22 | 69.57 |
| 2016-02-19 | 80.01 |
| 2016-02-18 | 85.23 |
| 2016-02-17 | 82.62 |
| 2016-02-16 | 77.40 |
| 2016-02-15 | 74.79 |
| 2016-02-12 | 74.79 |
| 2016-02-11 | 56.53 |
| 2016-02-05 | 53.92 |
| 2016-02-04 | 53.92 |
| 2016-02-03 | 48.70 |
| 2016-02-02 | 35.66 |
| 2016-02-01 | 38.27 |
| 2016-01-29 | 40.88 |
| 2016-01-28 | 40.88 |
| 2016-01-27 | 48.70 |
| 2016-01-26 | 48.70 |
| 2016-01-25 | 53.92 |
| 2016-01-22 | 59.14 |
| 2016-01-21 | 53.92 |
| 2016-01-20 | 64.36 |
| 2016-01-19 | 66.96 |
| 2016-01-18 | 61.75 |
| 2016-01-15 | 56.53 |
| 2016-01-14 | 59.14 |
| 2016-01-13 | 59.14 |
| 2016-01-12 | 66.96 |
| 2016-01-11 | 72.18 |
| 2016-01-08 | 80.01 |
| 2016-01-07 | 77.40 |
| 2016-01-06 | 85.23 |
| 2016-01-05 | 85.23 |
| 2016-01-04 | 77.40 |
| 2015-12-31 | 95.66 |
| 2015-12-30 | 90.44 |
| 2015-12-29 | 85.23 |
| 2015-12-28 | 80.01 |
| 2015-12-24 | 72.18 |
| 2015-12-23 | 72.18 |
| 2015-12-22 | 61.75 |
| 2015-12-21 | 64.36 |
| 2015-12-18 | 64.36 |
| 2015-12-17 | 66.96 |
| 2015-12-16 | 72.18 |
| 2015-12-15 | 74.79 |
| 2015-12-14 | 74.79 |
| 2015-12-11 | 82.62 |
| 2015-12-10 | 90.44 |
| 2015-12-09 | 103.49 |
| 2015-12-08 | 103.49 |
| 2015-12-07 | 103.49 |
| 2015-12-04 | 108.71 |
| 2015-12-03 | 103.49 |
| 2015-12-02 | 103.49 |
| 2015-12-01 | 100.88 |
| 2015-11-30 | 106.10 |
| 2015-11-27 | 103.49 |
| 2015-11-26 | 108.71 |
| 2015-11-25 | 108.71 |
| 2015-11-24 | 108.71 |
| 2015-11-23 | 111.31 |
| 2015-11-20 | 111.31 |
| 2015-11-19 | 106.10 |
| 2015-11-18 | 108.71 |
| 2015-11-17 | 106.10 |
| 2015-11-16 | 111.31 |
| 2015-11-13 | 111.31 |
| 2015-11-12 | 113.92 |
| 2015-11-11 | 108.71 |
| 2015-11-10 | 113.92 |
| 2015-11-09 | 113.92 |
| 2015-11-06 | 116.53 |
| 2015-11-05 | 116.53 |
| 2015-11-04 | 119.14 |
| 2015-11-03 | 121.75 |
| 2015-11-02 | 121.75 |
| 2015-10-30 | 121.75 |
| 2015-10-29 | 119.14 |
| 2015-10-28 | 113.92 |
| 2015-10-27 | 113.92 |
| 2015-10-26 | 113.92 |
| 2015-10-23 | 113.92 |
| 2015-10-22 | 121.75 |
| 2015-10-20 | 116.53 |
| 2015-10-19 | 116.53 |
| 2015-10-16 | 121.75 |
| 2015-10-15 | 121.75 |
| 2015-10-14 | 129.58 |
| 2015-10-13 | 137.40 |
| 2015-10-12 | 140.01 |
| 2015-10-09 | 140.01 |
| 2015-10-08 | 113.92 |
| 2015-10-07 | 108.71 |
| 2015-10-06 | 100.88 |
| 2015-10-05 | 106.10 |
| 2015-10-02 | 106.10 |
| 2015-09-30 | 106.10 |
| 2015-09-29 | 103.49 |
| 2015-09-25 | 106.10 |
| 2015-09-24 | 106.10 |
| 2015-09-23 | 98.27 |
| 2015-09-22 | 111.31 |
| 2015-09-21 | 100.88 |
| 2015-09-18 | 95.66 |
| 2015-09-17 | 93.05 |
| 2015-09-16 | 93.05 |
| 2015-09-15 | 85.23 |
| 2015-09-14 | 95.66 |
| 2015-09-11 | 95.66 |
| 2015-09-10 | 95.66 |
| 2015-09-09 | 100.88 |
| 2015-09-08 | 87.83 |
| 2015-09-07 | 90.44 |
| 2015-09-04 | 87.83 |
| 2015-09-02 | 87.83 |
| 2015-09-01 | 82.62 |
| 2015-08-31 | 93.05 |
| 2015-08-28 | 95.66 |
| 2015-08-27 | 87.83 |
| 2015-08-26 | 77.40 |
| 2015-08-25 | 85.23 |
| 2015-08-24 | 98.27 |
| 2015-08-21 | 121.75 |
| 2015-08-20 | 134.79 |
| 2015-08-19 | 134.79 |
| 2015-08-18 | 140.01 |
| 2015-08-17 | 140.01 |
| 2015-08-14 | 142.62 |
| 2015-08-13 | 140.01 |
| 2015-08-12 | 140.01 |
| 2015-08-11 | 140.01 |
| 2015-08-10 | 140.01 |
| 2015-08-07 | 140.01 |
| 2015-08-06 | 140.01 |
| 2015-08-05 | 140.01 |
| 2015-08-04 | 140.01 |
| 2015-08-03 | 142.62 |
| 2015-07-31 | 147.84 |
| 2015-07-30 | 158.27 |
| 2015-07-29 | 160.88 |
| 2015-07-28 | 160.88 |
| 2015-07-27 | 150.45 |
| 2015-07-24 | 160.88 |
| 2015-07-23 | 160.88 |
| 2015-07-22 | 160.88 |
| 2015-07-21 | 173.93 |
| 2015-07-20 | 173.93 |
| 2015-07-17 | 176.53 |
| 2015-07-16 | 168.71 |
| 2015-07-15 | 163.49 |
| 2015-07-14 | 179.14 |
| 2015-07-13 | 200.01 |
| 2015-07-10 | 160.88 |
| 2015-07-09 | 150.45 |
| 2015-07-08 | 137.40 |
| 2015-07-07 | 145.23 |
| 2015-07-06 | 155.66 |
| 2015-07-03 | 215.67 |
| 2015-07-02 | 249.58 |
| 2015-06-30 | 262.63 |
| 2015-06-29 | 254.80 |
| 2015-06-26 | 286.11 |
| 2015-06-25 | 296.54 |
| 2015-06-24 | 291.32 |
| 2015-06-23 | 267.84 |
| 2015-06-22 | 278.28 |
| 2015-06-19 | 273.06 |
| 2015-06-18 | 283.50 |
| 2015-06-17 | 288.71 |
| 2015-06-16 | 273.06 |
| 2015-06-15 | 293.93 |
| 2015-06-12 | 296.54 |
| 2015-06-11 | 286.11 |
| 2015-06-10 | 278.28 |
| 2015-06-09 | 286.11 |
| 2015-06-08 | 322.63 |
| 2015-06-05 | 340.89 |
| 2015-06-04 | 348.72 |
| 2015-06-03 | 369.59 |
| 2015-06-02 | 374.81 |
| 2015-06-01 | 382.63 |
| 2015-05-29 | 380.02 |
| 2015-05-28 | 385.24 |
| 2015-05-27 | 429.59 |
| 2015-05-26 | 390.46 |
| 2015-05-22 | 304.37 |
| 2015-05-21 | 265.23 |
| 2015-05-20 | 270.45 |
| 2015-05-19 | 265.23 |
| 2015-05-18 | 262.63 |
| 2015-05-15 | 252.19 |
| 2015-05-14 | 249.58 |
| 2015-05-13 | 252.19 |
| 2015-05-12 | 257.37 |
| 2015-05-11 | 254.78 |
| 2015-05-08 | 252.19 |
| 2015-05-07 | 262.55 |
| 2015-05-06 | 259.96 |
| 2015-05-05 | 259.96 |
| 2015-05-04 | 285.86 |
| 2015-04-30 | 262.55 |
| 2015-04-29 | 252.19 |
| 2015-04-28 | 228.88 |
| 2015-04-27 | 228.88 |
| 2015-04-24 | 234.06 |
| 2015-04-23 | 247.01 |
| 2015-04-22 | 247.01 |
| 2015-04-21 | 252.19 |
| 2015-04-20 | 231.47 |
| 2015-04-17 | 262.55 |
| 2015-04-16 | 275.50 |
| 2015-04-15 | 275.50 |
| 2015-04-14 | 283.27 |
| 2015-04-13 | 288.45 |
| 2015-04-10 | 270.32 |
| 2015-04-09 | 272.91 |
| 2015-04-08 | 249.60 |
| 2015-04-02 | 197.81 |
| 2015-04-01 | 184.86 |
| 2015-03-31 | 184.86 |
| 2015-03-30 | 182.27 |
| 2015-03-27 | 166.73 |
| 2015-03-26 | 161.55 |
| 2015-03-25 | 169.32 |
| 2015-03-24 | 169.32 |
| 2015-03-23 | 164.14 |
| 2015-03-20 | 164.14 |
| 2015-03-19 | 158.96 |
| 2015-03-18 | 161.55 |
| 2015-03-17 | 158.96 |
| 2015-03-16 | 158.96 |
| 2015-03-13 | 158.96 |
| 2015-03-12 | 190.04 |
| 2015-03-11 | 184.86 |
| 2015-03-10 | 179.68 |
| 2015-03-09 | 179.68 |
| 2015-03-06 | 184.86 |
| 2015-03-05 | 179.68 |
| 2015-03-04 | 192.63 |
| 2015-03-03 | 190.04 |
| 2015-03-02 | 195.22 |
| 2015-02-27 | 205.58 |
| 2015-02-26 | 210.76 |
| 2015-02-25 | 205.58 |
| 2015-02-24 | 205.58 |
| 2015-02-23 | 202.99 |
| 2015-02-18 | 208.17 |
| 2015-02-17 | 195.22 |
| 2015-02-16 | 197.81 |
| 2015-02-13 | 187.45 |
| 2015-02-12 | 171.91 |
| 2015-02-11 | 169.32 |
| 2015-02-10 | 174.50 |
| 2015-02-09 | 182.27 |
| 2015-02-06 | 179.68 |
| 2015-02-05 | 177.09 |
| 2015-02-04 | 184.86 |
| 2015-02-03 | 182.27 |
| 2015-02-02 | 184.86 |
| 2015-01-30 | 195.22 |
| 2015-01-29 | 190.04 |
| 2015-01-28 | 190.04 |
| 2015-01-27 | 195.22 |
| 2015-01-26 | 195.22 |
| 2015-01-23 | 182.27 |
| 2015-01-22 | 187.45 |
| 2015-01-21 | 192.63 |
| 2015-01-20 | 187.45 |
| 2015-01-19 | 187.45 |
| 2015-01-16 | 205.58 |
| 2015-01-15 | 213.35 |
| 2015-01-14 | 208.17 |
| 2015-01-13 | 218.53 |
| 2015-01-12 | 221.11 |
| 2015-01-09 | 247.01 |
| 2015-01-08 | 153.78 |
| 2015-01-07 | 156.37 |
| 2015-01-06 | 164.14 |
| 2015-01-05 | 166.73 |
| 2015-01-02 | 164.14 |
| 2014-12-31 | 158.96 |
| 2014-12-30 | 153.78 |
| 2014-12-29 | 156.37 |
| 2014-12-24 | 156.37 |
| 2014-12-23 | 146.02 |
| 2014-12-22 | 151.19 |
| 2014-12-19 | 151.19 |
| 2014-12-18 | 143.43 |
| 2014-12-17 | 153.78 |
| 2014-12-16 | 148.61 |
| 2014-12-15 | 187.45 |
| 2014-12-12 | 236.65 |
| 2014-12-11 | 247.01 |
| 2014-12-10 | 252.19 |
| 2014-12-09 | 249.60 |
| 2014-12-08 | 262.55 |
| 2014-12-05 | 265.14 |
| 2014-12-04 | 270.32 |
| 2014-12-03 | 267.73 |
| 2014-12-02 | 280.68 |
| 2014-12-01 | 272.91 |
| 2014-11-28 | 293.62 |
| 2014-11-27 | 291.04 |
| 2014-11-26 | 301.39 |
| 2014-11-25 | 303.98 |
| 2014-11-24 | 288.45 |
| 2014-11-21 | 293.62 |
| 2014-11-20 | 303.98 |
| 2014-11-19 | 314.34 |
| 2014-11-18 | 314.34 |
| 2014-11-17 | 316.93 |
| 2014-11-14 | 319.52 |
| 2014-11-13 | 314.34 |
| 2014-11-12 | 311.75 |
| 2014-11-11 | 327.29 |
| 2014-11-10 | 322.11 |
| 2014-11-07 | 324.70 |
| 2014-11-06 | 327.29 |
| 2014-11-05 | 335.06 |
| 2014-11-04 | 332.47 |
| 2014-11-03 | 358.37 |
| 2014-10-31 | 348.01 |
| 2014-10-30 | 324.70 |
| 2014-10-29 | 327.29 |
| 2014-10-28 | 303.98 |
| 2014-10-27 | 306.57 |
| 2014-10-24 | 301.39 |
| 2014-10-23 | 288.45 |
| 2014-10-22 | 283.27 |
| 2014-10-21 | 283.27 |
| 2014-10-20 | 283.27 |
| 2014-10-17 | 288.45 |
| 2014-10-16 | 293.62 |
| 2014-10-15 | 291.04 |
| 2014-10-14 | 293.62 |
| 2014-10-13 | 309.16 |
| 2014-10-10 | 311.75 |
| 2014-10-09 | 311.75 |
| 2014-10-08 | 311.75 |
| 2014-10-07 | 327.29 |
| 2014-10-06 | 345.42 |
| 2014-10-03 | 322.11 |
| 2014-09-30 | 311.75 |
| 2014-09-29 | 332.47 |
| 2014-09-26 | 353.19 |
| 2014-09-25 | 360.96 |
| 2014-09-24 | 363.54 |
| 2014-09-23 | 379.08 |
| 2014-09-22 | 379.08 |
| 2014-09-19 | 386.85 |
| 2014-09-18 | 384.26 |
| 2014-09-17 | 368.72 |
| 2014-09-16 | 353.19 |
| 2014-09-15 | 360.96 |
| 2014-09-12 | 376.49 |
| 2014-09-11 | 373.90 |
| 2014-09-10 | 376.49 |
| 2014-09-08 | 379.08 |
| 2014-09-05 | 372.61 |
| 2014-09-04 | 367.47 |
| 2014-09-03 | 367.47 |
| 2014-09-02 | 359.77 |
| 2014-09-01 | 359.77 |
| 2014-08-29 | 370.04 |
| 2014-08-28 | 372.61 |
| 2014-08-27 | 377.75 |
| 2014-08-26 | 400.86 |
| 2014-08-25 | 390.59 |
| 2014-08-22 | 413.71 |
| 2014-08-21 | 393.16 |
| 2014-08-20 | 439.39 |
| 2014-08-19 | 457.37 |
| 2014-08-18 | 465.08 |
| 2014-08-15 | 452.23 |
| 2014-08-14 | 429.12 |
| 2014-08-13 | 421.41 |
| 2014-08-12 | 388.02 |
| 2014-08-11 | 395.73 |
| 2014-08-08 | 403.43 |
| 2014-08-07 | 413.71 |
| 2014-08-06 | 398.29 |
| 2014-08-05 | 406.00 |
| 2014-08-04 | 395.73 |
| 2014-08-01 | 380.31 |
| 2014-07-31 | 388.02 |
| 2014-07-30 | 403.43 |
| 2014-07-29 | 395.73 |
| 2014-07-28 | 406.00 |
| 2014-07-25 | 416.27 |
| 2014-07-24 | 388.02 |
| 2014-07-23 | 370.04 |
| 2014-07-22 | 364.90 |
| 2014-07-21 | 367.47 |
| 2014-07-18 | 385.45 |
| 2014-07-17 | 436.82 |
| 2014-07-16 | 465.08 |
| 2014-07-15 | 467.64 |
| 2014-07-14 | 457.37 |
| 2014-07-11 | 516.45 |
| 2014-07-10 | 547.27 |
| 2014-07-09 | 554.97 |
| 2014-07-08 | 547.27 |
| 2014-07-07 | 585.80 |
| 2014-07-04 | 593.50 |
| 2014-07-03 | 619.19 |
| 2014-07-02 | 619.19 |
| 2014-06-30 | 632.03 |
| 2014-06-27 | 629.46 |
| 2014-06-26 | 601.21 |
| 2014-06-25 | 608.91 |
| 2014-06-24 | 614.05 |
| 2014-06-23 | 619.19 |
| 2014-06-20 | 637.17 |
| 2014-06-19 | 652.58 |
| 2014-06-18 | 644.87 |
| 2014-06-17 | 603.78 |
| 2014-06-16 | 593.50 |
| 2014-06-13 | 575.52 |
| 2014-06-12 | 572.95 |
| 2014-06-11 | 583.23 |
| 2014-06-10 | 580.66 |
| 2014-06-09 | 596.07 |
| 2014-06-06 | 588.36 |
| 2014-06-05 | 644.87 |
| 2014-06-04 | 644.87 |
| 2014-06-03 | 632.03 |
| 2014-05-30 | 634.60 |
| 2014-05-29 | 652.58 |
| 2014-05-28 | 621.76 |
| 2014-05-27 | 511.31 |
| 2014-05-26 | 485.62 |
| 2014-05-23 | 511.31 |
| 2014-05-22 | 513.88 |
| 2014-05-21 | 513.88 |
| 2014-05-20 | 501.03 |
| 2014-05-19 | 495.90 |
| 2014-05-16 | 495.90 |
| 2014-05-15 | 470.21 |
| 2014-05-14 | 429.12 |
| 2014-05-13 | 421.41 |
| 2014-05-12 | 434.25 |
| 2014-05-09 | 404.72 |
| 2014-05-08 | 430.21 |
| 2014-05-07 | 445.50 |
| 2014-05-05 | 458.25 |
| 2014-05-02 | 486.29 |
| 2014-04-30 | 506.68 |
| 2014-04-29 | 521.97 |
| 2014-04-28 | 493.93 |
| 2014-04-25 | 504.13 |
| 2014-04-24 | 532.17 |
| 2014-04-23 | 537.27 |
| 2014-04-22 | 521.97 |
| 2014-04-17 | 532.17 |
| 2014-04-16 | 414.91 |
| 2014-04-15 | 420.01 |
| 2014-04-14 | 511.78 |
| 2014-04-11 | 560.21 |
| 2014-04-10 | 567.86 |
| 2014-04-09 | 562.76 |
| 2014-04-08 | 560.21 |
| 2014-04-07 | 557.66 |
| 2014-04-04 | 590.80 |
| 2014-04-03 | 603.54 |
| 2014-04-02 | 626.48 |
| 2014-04-01 | 626.48 |
| 2014-03-31 | 565.31 |
| 2014-03-28 | 555.11 |
| 2014-03-27 | 580.60 |
| 2014-03-26 | 664.72 |
| 2014-03-25 | 669.82 |
| 2014-03-24 | 713.15 |
| 2014-03-21 | 738.64 |
| 2014-03-20 | 741.19 |
| 2014-03-19 | 741.19 |
| 2014-03-18 | 580.60 |
| 2014-03-17 | 450.60 |
| 2014-03-14 | 473.54 |
| 2014-03-13 | 468.44 |
| 2014-03-12 | 409.81 |
| 2014-03-11 | 432.75 |
| 2014-03-10 | 460.79 |
| 2014-03-07 | 376.68 |
| 2014-03-06 | 384.32 |
| 2014-03-05 | 369.03 |
| 2014-03-04 | 333.34 |
| 2014-03-03 | 325.69 |
| 2014-02-28 | 315.50 |
| 2014-02-27 | 310.40 |
| 2014-02-26 | 274.71 |
| 2014-02-25 | 218.63 |
| 2014-02-24 | 239.03 |
| 2014-02-21 | 241.57 |
| 2014-02-20 | 188.04 |
| 2014-02-19 | 165.10 |
| 2014-02-18 | 152.36 |
| 2014-02-17 | 152.36 |
| 2014-02-14 | 149.81 |
| 2014-02-13 | 149.81 |
| 2014-02-12 | 157.46 |
| 2014-02-11 | 154.91 |
| 2014-02-10 | 147.26 |
| 2014-02-07 | 139.61 |
| 2014-02-06 | 144.71 |
| 2014-02-05 | 144.71 |
| 2014-02-04 | 149.81 |
| 2014-01-30 | 152.36 |
| 2014-01-29 | 147.26 |
| 2014-01-28 | 144.71 |
| 2014-01-27 | 144.71 |
| 2014-01-24 | 144.71 |
| 2014-01-23 | 144.71 |
| 2014-01-22 | 144.71 |
| 2014-01-21 | 144.71 |
| 2014-01-20 | 139.61 |
| 2014-01-17 | 139.61 |
| 2014-01-16 | 139.61 |
| 2014-01-15 | 139.61 |
| 2014-01-14 | 139.61 |
| 2014-01-13 | 137.06 |
| 2014-01-10 | 131.97 |
| 2014-01-09 | 134.51 |
| 2014-01-08 | 137.06 |
| 2014-01-07 | 131.97 |
| 2014-01-06 | 131.97 |
| 2014-01-03 | 137.06 |
| 2014-01-02 | 137.06 |
| 2013-12-31 | 137.06 |
| 2013-12-30 | 137.06 |
| 2013-12-27 | 134.51 |
| 2013-12-24 | 137.06 |
| 2013-12-23 | 137.06 |
| 2013-12-20 | 137.06 |
| 2013-12-19 | 139.61 |
| 2013-12-18 | 147.26 |
| 2013-12-17 | 147.26 |
| 2013-12-16 | 147.26 |
| 2013-12-13 | 147.26 |
| 2013-12-12 | 147.26 |
| 2013-12-11 | 147.26 |
| 2013-12-10 | 147.26 |
| 2013-12-09 | 147.26 |
| 2013-12-06 | 147.26 |
| 2013-12-05 | 147.26 |
| 2013-12-04 | 139.61 |
| 2013-12-03 | 137.06 |
| 2013-12-02 | 137.06 |
| 2013-11-29 | 137.06 |
| 2013-11-28 | 137.06 |
| 2013-11-27 | 137.06 |
| 2013-11-26 | 139.61 |
| 2013-11-25 | 139.61 |
| 2013-11-22 | 139.61 |
| 2013-11-21 | 142.16 |
| 2013-11-20 | 142.16 |
| 2013-11-19 | 147.26 |
| 2013-11-18 | 147.26 |
| 2013-11-15 | 147.26 |
| 2013-11-14 | 147.26 |
| 2013-11-13 | 144.71 |
| 2013-11-12 | 149.81 |
| 2013-11-11 | 147.26 |
| 2013-11-08 | 149.81 |
| 2013-11-07 | 152.36 |
| 2013-11-06 | 149.81 |
| 2013-11-05 | 149.81 |
| 2013-11-04 | 147.26 |
| 2013-11-01 | 147.26 |
| 2013-10-31 | 147.26 |
| 2013-10-30 | 139.61 |
| 2013-10-29 | 139.61 |
| 2013-10-28 | 139.61 |
| 2013-10-25 | 142.16 |
| 2013-10-24 | 147.26 |
| 2013-10-23 | 144.71 |
| 2013-10-22 | 139.61 |
| 2013-10-21 | 144.71 |
| 2013-10-18 | 139.61 |
| 2013-10-17 | 137.06 |
| 2013-10-16 | 142.16 |
| 2013-10-15 | 142.16 |
| 2013-10-11 | 142.16 |
| 2013-10-10 | 137.06 |
| 2013-10-09 | 139.61 |
| 2013-10-08 | 137.06 |
| 2013-10-07 | 137.06 |
| 2013-10-04 | 142.16 |
| 2013-10-03 | 137.06 |
| 2013-10-02 | 137.06 |
| 2013-09-30 | 137.06 |
| 2013-09-27 | 139.61 |
| 2013-09-26 | 139.61 |
| 2013-09-25 | 142.16 |
| 2013-09-24 | 142.16 |
| 2013-09-23 | 142.16 |
| 2013-09-19 | 142.16 |
| 2013-09-18 | 142.16 |
| 2013-09-17 | 142.16 |
| 2013-09-16 | 144.71 |
| 2013-09-13 | 144.71 |
| 2013-09-12 | 142.16 |
| 2013-09-11 | 142.16 |
| 2013-09-10 | 142.16 |
| 2013-09-09 | 137.06 |
| 2013-09-06 | 132.07 |
| 2013-09-05 | 132.07 |
| 2013-09-04 | 134.57 |
| 2013-09-03 | 134.57 |
| 2013-09-02 | 134.57 |
| 2013-08-30 | 134.57 |
| 2013-08-29 | 134.57 |
| 2013-08-28 | 134.57 |
| 2013-08-27 | 142.05 |
| 2013-08-26 | 142.05 |
| 2013-08-23 | 142.05 |
| 2013-08-22 | 132.07 |
| 2013-08-21 | 134.57 |
| 2013-08-20 | 132.07 |
| 2013-08-19 | 142.05 |
| 2013-08-16 | 142.05 |
| 2013-08-15 | 142.05 |
| 2013-08-13 | 142.05 |
| 2013-08-12 | 139.56 |
| 2013-08-09 | 142.05 |
| 2013-08-08 | 152.04 |
| 2013-08-07 | 152.04 |
| 2013-08-06 | 152.04 |
| 2013-08-05 | 149.54 |
| 2013-08-02 | 147.04 |
| 2013-08-01 | 147.04 |
| 2013-07-31 | 149.54 |
| 2013-07-30 | 149.54 |
| 2013-07-29 | 149.54 |
| 2013-07-26 | 149.54 |
| 2013-07-25 | 144.55 |
| 2013-07-24 | 154.53 |
| 2013-07-23 | 147.04 |
| 2013-07-22 | 149.54 |
| 2013-07-19 | 149.54 |
| 2013-07-18 | 149.54 |
| 2013-07-17 | 149.54 |
| 2013-07-16 | 149.54 |
| 2013-07-15 | 149.54 |
| 2013-07-12 | 149.54 |
| 2013-07-11 | 154.53 |
| 2013-07-10 | 142.05 |
| 2013-07-09 | 149.54 |
| 2013-07-08 | 149.54 |
| 2013-07-05 | 149.54 |
| 2013-07-04 | 149.54 |
| 2013-07-03 | 149.54 |
| 2013-07-02 | 152.04 |
| 2013-06-28 | 159.52 |
| 2013-06-27 | 157.03 |
| 2013-06-26 | 154.53 |
| 2013-06-25 | 149.54 |
| 2013-06-24 | 174.49 |
| 2013-06-21 | 174.49 |
| 2013-06-20 | 179.49 |
| 2013-06-19 | 176.99 |
| 2013-06-18 | 176.99 |
| 2013-06-17 | 181.98 |
| 2013-06-14 | 184.48 |
| 2013-06-13 | 179.49 |
| 2013-06-11 | 186.97 |
| 2013-06-10 | 189.47 |
| 2013-06-07 | 189.47 |
| 2013-06-06 | 184.48 |
| 2013-06-05 | 189.47 |
| 2013-06-04 | 189.47 |
| 2013-06-03 | 199.45 |
| 2013-05-31 | 199.45 |
| 2013-05-30 | 189.47 |
| 2013-05-29 | 174.49 |
| 2013-05-28 | 174.49 |
| 2013-05-27 | 179.49 |
| 2013-05-24 | 174.49 |
| 2013-05-23 | 174.49 |
| 2013-05-22 | 174.49 |
| 2013-05-21 | 179.49 |
| 2013-05-20 | 186.97 |
| 2013-05-16 | 174.49 |
| 2013-05-15 | 174.49 |
| 2013-05-14 | 174.49 |
| 2013-05-13 | 179.49 |
| 2013-05-10 | 179.49 |
| 2013-05-09 | 174.49 |
| 2013-05-08 | 174.49 |
| 2013-05-07 | 174.49 |
| 2013-05-06 | 174.49 |
| 2013-05-03 | 170.75 |
| 2013-05-02 | 173.19 |
| 2013-04-30 | 182.95 |
| 2013-04-29 | 178.07 |
| 2013-04-26 | 173.19 |
| 2013-04-25 | 175.63 |
| 2013-04-24 | 175.63 |
| 2013-04-23 | 175.63 |
| 2013-04-22 | 175.63 |
| 2013-04-19 | 175.63 |
| 2013-04-18 | 175.63 |
| 2013-04-17 | 175.63 |
| 2013-04-16 | 175.63 |
| 2013-04-15 | 175.63 |
| 2013-04-12 | 175.63 |
| 2013-04-11 | 185.39 |
| 2013-04-10 | 187.83 |
| 2013-04-09 | 192.70 |
| 2013-04-08 | 175.63 |
| 2013-04-05 | 173.19 |
| 2013-04-03 | 180.51 |
| 2013-04-02 | 180.51 |
| 2013-03-28 | 180.51 |
| 2013-03-27 | 180.51 |
| 2013-03-26 | 180.51 |
| 2013-03-25 | 180.51 |
| 2013-03-22 | 180.51 |
| 2013-03-21 | 180.51 |
| 2013-03-20 | 187.83 |
| 2013-03-19 | 187.83 |
| 2013-03-18 | 190.26 |
| 2013-03-15 | 190.26 |
| 2013-03-14 | 195.14 |
| 2013-03-13 | 187.83 |
| 2013-03-12 | 195.14 |
| 2013-03-11 | 197.58 |
| 2013-03-08 | 197.58 |
| 2013-03-07 | 197.58 |
| 2013-03-06 | 192.70 |
| 2013-03-05 | 190.26 |
| 2013-03-04 | 190.26 |
| 2013-03-01 | 190.26 |
| 2013-02-28 | 182.95 |
| 2013-02-27 | 180.51 |
| 2013-02-26 | 180.51 |
| 2013-02-25 | 187.83 |
| 2013-02-22 | 192.70 |
| 2013-02-21 | 195.14 |
| 2013-02-20 | 202.46 |
| 2013-02-19 | 197.58 |
| 2013-02-18 | 197.58 |
| 2013-02-15 | 192.70 |
| 2013-02-14 | 192.70 |
| 2013-02-08 | 190.26 |
| 2013-02-07 | 190.26 |
| 2013-02-06 | 192.70 |
| 2013-02-05 | 190.26 |
| 2013-02-04 | 200.02 |
| 2013-02-01 | 197.58 |
| 2013-01-31 | 202.46 |
| 2013-01-30 | 204.90 |
| 2013-01-29 | 207.34 |
| 2013-01-28 | 207.34 |
| 2013-01-25 | 207.34 |
| 2013-01-24 | 212.22 |
| 2013-01-23 | 207.34 |
| 2013-01-22 | 212.22 |
| 2013-01-21 | 209.78 |
| 2013-01-18 | 212.22 |
| 2013-01-17 | 214.66 |
| 2013-01-16 | 217.10 |
| 2013-01-15 | 217.10 |
| 2013-01-14 | 219.54 |
| 2013-01-11 | 226.85 |
| 2013-01-10 | 219.54 |
| 2013-01-09 | 209.78 |
| 2013-01-08 | 212.22 |
| 2013-01-07 | 219.54 |
| 2013-01-04 | 204.90 |
| 2013-01-03 | 212.22 |
| 2013-01-02 | 209.78 |
| 2012-12-31 | 219.54 |
| 2012-12-28 | 219.54 |
| 2012-12-27 | 204.90 |
| 2012-12-24 | 204.90 |
| 2012-12-21 | 204.90 |
| 2012-12-20 | 204.90 |
| 2012-12-19 | 204.90 |
| 2012-12-18 | 204.90 |
| 2012-12-17 | 202.46 |
| 2012-12-14 | 207.34 |
| 2012-12-13 | 204.90 |
| 2012-12-12 | 202.46 |
| 2012-12-11 | 207.34 |
| 2012-12-10 | 207.34 |
| 2012-12-07 | 207.34 |
| 2012-12-06 | 214.66 |
| 2012-12-05 | 214.66 |
| 2012-12-04 | 214.66 |
| 2012-12-03 | 214.66 |
| 2012-11-30 | 214.66 |
| 2012-11-29 | 214.66 |
| 2012-11-28 | 209.78 |
| 2012-11-27 | 212.22 |
| 2012-11-26 | 207.34 |
| 2012-11-23 | 207.34 |
| 2012-11-22 | 212.22 |
| 2012-11-21 | 214.66 |
| 2012-11-20 | 214.66 |
| 2012-11-19 | 207.34 |
| 2012-11-16 | 207.34 |
| 2012-11-15 | 207.34 |
| 2012-11-14 | 209.78 |
| 2012-11-13 | 207.34 |
| 2012-11-12 | 207.34 |
| 2012-11-09 | 207.34 |
| 2012-11-08 | 212.22 |
| 2012-11-07 | 221.97 |
| 2012-11-06 | 224.41 |
| 2012-11-05 | 204.90 |
| 2012-11-02 | 209.78 |
| 2012-11-01 | 209.78 |
| 2012-10-31 | 212.22 |
| 2012-10-30 | 202.46 |
| 2012-10-29 | 209.78 |
| 2012-10-26 | 207.34 |
| 2012-10-25 | 212.22 |
| 2012-10-24 | 221.97 |
| 2012-10-22 | 226.85 |
| 2012-10-19 | 217.10 |
| 2012-10-18 | 219.54 |
| 2012-10-17 | 226.85 |
| 2012-10-16 | 229.29 |
| 2012-10-15 | 229.29 |
| 2012-10-12 | 234.17 |
| 2012-10-11 | 234.17 |
| 2012-10-10 | 234.17 |
| 2012-10-09 | 234.17 |
| 2012-10-08 | 229.29 |
| 2012-10-05 | 229.29 |
| 2012-10-04 | 229.29 |
| 2012-10-03 | 231.73 |
| 2012-09-28 | 229.29 |
| 2012-09-27 | 229.29 |
| 2012-09-26 | 229.29 |
| 2012-09-25 | 229.29 |
| 2012-09-24 | 221.97 |
| 2012-09-21 | 224.41 |
| 2012-09-20 | 236.61 |
| 2012-09-19 | 236.61 |
| 2012-09-18 | 236.61 |
| 2012-09-17 | 236.61 |
| 2012-09-14 | 231.73 |
| 2012-09-13 | 219.71 |
| 2012-09-12 | 219.71 |
| 2012-09-11 | 214.90 |
| 2012-09-10 | 210.10 |
| 2012-09-07 | 207.69 |
| 2012-09-06 | 207.69 |
| 2012-09-05 | 219.71 |
| 2012-09-04 | 219.71 |
| 2012-09-03 | 219.71 |
| 2012-08-31 | 219.71 |
| 2012-08-30 | 202.88 |
| 2012-08-29 | 212.50 |
| 2012-08-28 | 222.12 |
| 2012-08-27 | 214.90 |
| 2012-08-24 | 207.69 |
| 2012-08-23 | 212.50 |
| 2012-08-22 | 212.50 |
| 2012-08-21 | 219.71 |
| 2012-08-20 | 224.52 |
| 2012-08-17 | 224.52 |
| 2012-08-16 | 224.52 |
| 2012-08-15 | 212.50 |
| 2012-08-14 | 210.10 |
| 2012-08-13 | 222.12 |
| 2012-08-10 | 222.12 |
| 2012-08-09 | 226.92 |
| 2012-08-08 | 226.92 |
| 2012-08-07 | 234.13 |
| 2012-08-06 | 236.54 |
| 2012-08-03 | 226.92 |
| 2012-08-02 | 226.92 |
| 2012-08-01 | 229.33 |
| 2012-07-31 | 234.13 |
| 2012-07-30 | 234.13 |
| 2012-07-27 | 226.92 |
| 2012-07-26 | 222.12 |
| 2012-07-25 | 222.12 |
| 2012-07-24 | 224.52 |
| 2012-07-23 | 226.92 |
| 2012-07-20 | 234.13 |
| 2012-07-19 | 229.33 |
| 2012-07-18 | 231.73 |
| 2012-07-17 | 231.73 |
| 2012-07-16 | 234.13 |
| 2012-07-13 | 222.12 |
| 2012-07-12 | 222.12 |
| 2012-07-11 | 226.92 |
| 2012-07-10 | 231.73 |
| 2012-07-09 | 229.33 |
| 2012-07-06 | 231.73 |
| 2012-07-05 | 241.35 |
| 2012-07-04 | 241.35 |
| 2012-07-03 | 248.56 |
| 2012-06-29 | 246.15 |
| 2012-06-28 | 238.94 |
| 2012-06-27 | 236.54 |
| 2012-06-26 | 236.54 |
| 2012-06-25 | 236.54 |
| 2012-06-22 | 243.75 |
| 2012-06-21 | 236.54 |
| 2012-06-20 | 238.94 |
| 2012-06-19 | 243.75 |
| 2012-06-18 | 248.56 |
| 2012-06-15 | 236.54 |
| 2012-06-14 | 248.56 |
| 2012-06-13 | 246.15 |
| 2012-06-12 | 246.15 |
| 2012-06-11 | 246.15 |
| 2012-06-08 | 238.94 |
| 2012-06-07 | 241.35 |
| 2012-06-06 | 250.96 |
| 2012-06-05 | 255.77 |
| 2012-06-04 | 258.17 |
| 2012-06-01 | 260.58 |
| 2012-05-31 | 258.17 |
| 2012-05-30 | 246.15 |
| 2012-05-29 | 248.56 |
| 2012-05-28 | 250.96 |
| 2012-05-25 | 253.37 |
| 2012-05-24 | 258.17 |
| 2012-05-23 | 258.17 |
| 2012-05-22 | 258.17 |
| 2012-05-21 | 275.00 |
| 2012-05-18 | 275.00 |
| 2012-05-17 | 267.79 |
| 2012-05-16 | 270.19 |
| 2012-05-15 | 279.81 |
| 2012-05-14 | 279.81 |
| 2012-05-11 | 277.40 |
| 2012-05-10 | 277.40 |
| 2012-05-09 | 282.12 |
| 2012-05-08 | 277.40 |
| 2012-05-07 | 277.40 |
| 2012-05-04 | 291.56 |
| 2012-05-03 | 291.56 |
| 2012-05-02 | 298.63 |
| 2012-04-30 | 282.12 |
| 2012-04-27 | 286.84 |
| 2012-04-26 | 284.48 |
| 2012-04-25 | 286.84 |
| 2012-04-24 | 284.48 |
| 2012-04-23 | 289.20 |
| 2012-04-20 | 291.56 |
| 2012-04-19 | 298.63 |
| 2012-04-18 | 300.99 |
| 2012-04-17 | 293.92 |
| 2012-04-16 | 296.27 |
| 2012-04-13 | 303.35 |
| 2012-04-12 | 296.27 |
| 2012-04-11 | 296.27 |
| 2012-04-10 | 289.20 |
| 2012-04-05 | 303.35 |
| 2012-04-03 | 303.35 |
| 2012-04-02 | 286.84 |
| 2012-03-30 | 303.35 |
| 2012-03-29 | 298.63 |
| 2012-03-28 | 303.35 |
| 2012-03-27 | 310.43 |
| 2012-03-26 | 298.63 |
| 2012-03-23 | 310.43 |
| 2012-03-22 | 322.22 |
| 2012-03-21 | 324.58 |
| 2012-03-20 | 322.22 |
| 2012-03-19 | 315.14 |
| 2012-03-16 | 324.58 |
| 2012-03-15 | 312.79 |
| 2012-03-14 | 397.70 |
| 2012-03-13 | 400.06 |
| 2012-03-12 | 395.34 |
| 2012-03-09 | 407.14 |
| 2012-03-08 | 418.93 |
| 2012-03-07 | 390.63 |
| 2012-03-06 | 383.55 |
| 2012-03-05 | 397.70 |
| 2012-03-02 | 374.11 |
| 2012-03-01 | 338.73 |
| 2012-02-29 | 317.50 |
| 2012-02-28 | 315.14 |
| 2012-02-27 | 312.79 |
| 2012-02-24 | 303.35 |
| 2012-02-23 | 260.89 |
| 2012-02-22 | 260.89 |
| 2012-02-21 | 260.89 |
| 2012-02-20 | 258.53 |
| 2012-02-17 | 263.25 |
| 2012-02-16 | 265.61 |
| 2012-02-15 | 272.69 |
| 2012-02-14 | 265.61 |
| 2012-02-13 | 253.82 |
| 2012-02-10 | 253.82 |
| 2012-02-09 | 234.95 |
| 2012-02-08 | 232.59 |
| 2012-02-07 | 234.95 |
| 2012-02-06 | 230.23 |
| 2012-02-03 | 225.51 |
| 2012-02-02 | 225.51 |
| 2012-02-01 | 218.43 |
| 2012-01-31 | 225.51 |
| 2012-01-30 | 230.23 |
| 2012-01-27 | 230.23 |
| 2012-01-26 | 227.87 |
| 2012-01-20 | 227.87 |
| 2012-01-19 | 237.31 |
| 2012-01-18 | 249.10 |
| 2012-01-17 | 253.82 |
| 2012-01-16 | 242.02 |
| 2012-01-13 | 242.02 |
| 2012-01-12 | 242.02 |
| 2012-01-11 | 242.02 |
| 2012-01-10 | 249.10 |
| 2012-01-09 | 249.10 |
| 2012-01-06 | 253.82 |
| 2012-01-05 | 249.10 |
| 2012-01-04 | 249.10 |
| 2012-01-03 | 249.10 |
| 2011-12-30 | 249.10 |
| 2011-12-29 | 237.31 |
| 2011-12-28 | 237.31 |
| 2011-12-23 | 237.31 |
| 2011-12-22 | 230.23 |
| 2011-12-21 | 249.10 |
| 2011-12-20 | 249.10 |
| 2011-12-19 | 251.46 |
| 2011-12-16 | 251.46 |
| 2011-12-15 | 239.66 |
| 2011-12-14 | 234.95 |
| 2011-12-13 | 234.95 |
| 2011-12-12 | 234.95 |
| 2011-12-09 | 234.95 |
| 2011-12-08 | 249.10 |
| 2011-12-07 | 249.10 |
| 2011-12-06 | 249.10 |
| 2011-12-05 | 251.46 |
| 2011-12-02 | 251.46 |
| 2011-12-01 | 251.46 |
| 2011-11-30 | 251.46 |
| 2011-11-29 | 260.89 |
| 2011-11-28 | 251.46 |
| 2011-11-25 | 242.02 |
| 2011-11-24 | 242.02 |
| 2011-11-23 | 251.46 |
| 2011-11-22 | 232.59 |
| 2011-11-21 | 232.59 |
| 2011-11-18 | 232.59 |
| 2011-11-17 | 249.10 |
| 2011-11-16 | 249.10 |
| 2011-11-15 | 251.46 |
| 2011-11-14 | 253.82 |
| 2011-11-11 | 234.95 |
| 2011-11-10 | 225.51 |
| 2011-11-09 | 230.23 |
| 2011-11-08 | 239.66 |
| 2011-11-07 | 239.66 |
| 2011-11-04 | 239.66 |
| 2011-11-03 | 234.95 |
| 2011-11-02 | 249.10 |
| 2011-11-01 | 272.69 |
| 2011-10-31 | 263.25 |
| 2011-10-28 | 263.25 |
| 2011-10-27 | 251.46 |
| 2011-10-26 | 237.31 |
| 2011-10-25 | 230.23 |
| 2011-10-24 | 230.23 |
| 2011-10-21 | 218.43 |
| 2011-10-20 | 218.43 |
| 2011-10-19 | 216.08 |
| 2011-10-18 | 216.08 |
| 2011-10-17 | 216.08 |
| 2011-10-14 | 206.64 |
| 2011-10-13 | 211.36 |
| 2011-10-12 | 201.92 |
| 2011-10-11 | 201.92 |
| 2011-10-10 | 197.21 |
| 2011-10-07 | 194.85 |
| 2011-10-06 | 183.05 |
| 2011-10-04 | 185.41 |
| 2011-10-03 | 185.41 |
| 2011-09-30 | 194.85 |
| 2011-09-28 | 201.92 |
| 2011-09-27 | 199.56 |
| 2011-09-26 | 194.85 |
| 2011-09-23 | 199.56 |
| 2011-09-22 | 213.72 |
| 2011-09-21 | 237.31 |
| 2011-09-20 | 234.95 |
| 2011-09-19 | 234.95 |
| 2011-09-16 | 234.95 |
| 2011-09-15 | 221.09 |
| 2011-09-14 | 218.78 |
| 2011-09-12 | 218.78 |
| 2011-09-09 | 234.95 |
| 2011-09-08 | 230.33 |
| 2011-09-07 | 230.33 |
| 2011-09-06 | 228.02 |
| 2011-09-05 | 228.02 |
| 2011-09-02 | 232.64 |
| 2011-09-01 | 232.64 |
| 2011-08-31 | 232.64 |
| 2011-08-30 | 230.33 |
| 2011-08-29 | 211.85 |
| 2011-08-26 | 237.26 |
| 2011-08-25 | 228.02 |
| 2011-08-24 | 237.26 |
| 2011-08-23 | 248.81 |
| 2011-08-22 | 230.33 |
| 2011-08-19 | 218.78 |
| 2011-08-18 | 228.02 |
| 2011-08-17 | 232.64 |
| 2011-08-16 | 228.02 |
| 2011-08-15 | 228.02 |
| 2011-08-12 | 223.40 |
| 2011-08-11 | 228.02 |
| 2011-08-10 | 246.50 |
| 2011-08-09 | 246.50 |
| 2011-08-08 | 264.98 |
| 2011-08-05 | 304.25 |
| 2011-08-04 | 304.25 |
| 2011-08-03 | 313.49 |
| 2011-08-02 | 313.49 |
| 2011-08-01 | 315.80 |
| 2011-07-29 | 315.80 |
| 2011-07-28 | 320.42 |
| 2011-07-27 | 315.80 |
| 2011-07-26 | 315.80 |
| 2011-07-25 | 315.80 |
| 2011-07-22 | 329.66 |
| 2011-07-21 | 334.28 |
| 2011-07-20 | 334.28 |
| 2011-07-19 | 336.59 |
| 2011-07-18 | 338.90 |
| 2011-07-15 | 334.28 |
| 2011-07-14 | 338.90 |
| 2011-07-13 | 338.90 |
| 2011-07-12 | 334.28 |
| 2011-07-11 | 338.90 |
| 2011-07-08 | 338.90 |
| 2011-07-07 | 338.90 |
| 2011-07-06 | 338.90 |
| 2011-07-05 | 345.83 |
| 2011-07-04 | 350.45 |
| 2011-06-30 | 350.45 |
| 2011-06-29 | 359.68 |
| 2011-06-28 | 357.37 |
| 2011-06-27 | 357.37 |
| 2011-06-24 | 355.06 |
| 2011-06-23 | 343.52 |
| 2011-06-22 | 341.21 |
| 2011-06-21 | 336.59 |
| 2011-06-20 | 336.59 |
| 2011-06-17 | 341.21 |
| 2011-06-16 | 343.52 |
| 2011-06-15 | 343.52 |
| 2011-06-14 | 352.75 |
| 2011-06-13 | 355.06 |
| 2011-06-10 | 343.52 |
| 2011-06-09 | 345.83 |
| 2011-06-08 | 366.61 |
| 2011-06-07 | 350.45 |
| 2011-06-03 | 350.45 |
| 2011-06-02 | 350.45 |
| 2011-06-01 | 350.45 |
| 2011-05-31 | 371.23 |
| 2011-05-30 | 366.61 |
| 2011-05-27 | 366.61 |
| 2011-05-26 | 361.99 |
| 2011-05-25 | 361.99 |
| 2011-05-24 | 373.54 |
| 2011-05-23 | 380.47 |
| 2011-05-20 | 373.54 |
| 2011-05-19 | 380.47 |
| 2011-05-18 | 380.47 |
| 2011-05-17 | 380.47 |
| 2011-05-16 | 392.02 |
| 2011-05-13 | 392.02 |
| 2011-05-12 | 371.23 |
| 2011-05-11 | 378.16 |
| 2011-05-09 | 366.78 |
| 2011-05-06 | 375.89 |
| 2011-05-05 | 362.23 |
| 2011-05-04 | 359.95 |
| 2011-05-03 | 380.44 |
| 2011-04-29 | 389.55 |
| 2011-04-28 | 391.83 |
| 2011-04-27 | 405.49 |
| 2011-04-26 | 410.04 |
| 2011-04-21 | 385.00 |
| 2011-04-20 | 350.84 |
| 2011-04-19 | 328.07 |
| 2011-04-18 | 330.35 |
| 2011-04-15 | 332.63 |
| 2011-04-14 | 332.63 |
| 2011-04-13 | 337.18 |
| 2011-04-12 | 330.35 |
| 2011-04-11 | 332.63 |
| 2011-04-08 | 337.18 |
| 2011-04-07 | 339.46 |
| 2011-04-06 | 341.73 |
| 2011-04-04 | 332.63 |
| 2011-04-01 | 323.52 |
| 2011-03-31 | 323.52 |
| 2011-03-30 | 328.07 |
| 2011-03-29 | 318.96 |
| 2011-03-28 | 323.52 |
| 2011-03-25 | 334.90 |
| 2011-03-24 | 337.18 |
| 2011-03-23 | 350.84 |
| 2011-03-22 | 398.66 |
| 2011-03-21 | 405.49 |
| 2011-03-18 | 378.16 |
| 2011-03-17 | 378.16 |
| 2011-03-16 | 389.55 |
| 2011-03-15 | 394.10 |
| 2011-03-14 | 387.27 |
| 2011-03-11 | 382.72 |
| 2011-03-10 | 382.72 |
| 2011-03-09 | 378.16 |
| 2011-03-08 | 378.16 |
| 2011-03-07 | 378.16 |
| 2011-03-04 | 382.72 |
| 2011-03-03 | 375.89 |
| 2011-03-02 | 389.55 |
| 2011-03-01 | 389.55 |
| 2011-02-28 | 382.72 |
| 2011-02-25 | 378.16 |
| 2011-02-24 | 394.10 |
| 2011-02-23 | 396.38 |
| 2011-02-22 | 396.38 |
| 2011-02-21 | 396.38 |
| 2011-02-18 | 396.38 |
| 2011-02-17 | 391.83 |
| 2011-02-16 | 387.27 |
| 2011-02-15 | 391.83 |
| 2011-02-14 | 391.83 |
| 2011-02-11 | 389.55 |
| 2011-02-10 | 400.93 |
| 2011-02-09 | 391.83 |
| 2011-02-08 | 400.93 |
| 2011-02-07 | 405.49 |
| 2011-02-02 | 403.21 |
| 2011-02-01 | 400.93 |
| 2011-01-31 | 405.49 |
| 2011-01-28 | 410.04 |
| 2011-01-27 | 419.15 |
| 2011-01-26 | 414.60 |
| 2011-01-25 | 403.21 |
| 2011-01-24 | 423.70 |
| 2011-01-21 | 423.70 |
| 2011-01-20 | 423.70 |
| 2011-01-19 | 437.37 |
| 2011-01-18 | 441.92 |
| 2011-01-17 | 451.03 |
| 2011-01-14 | 455.58 |
| 2011-01-13 | 453.30 |
| 2011-01-12 | 451.03 |
| 2011-01-11 | 400.93 |
| 2011-01-10 | 396.38 |
| 2011-01-07 | 396.38 |
| 2011-01-06 | 400.93 |
| 2011-01-05 | 405.49 |
| 2011-01-04 | 398.66 |
| 2011-01-03 | 416.87 |
| 2010-12-31 | 416.87 |
| 2010-12-30 | 416.87 |
| 2010-12-29 | 407.77 |
| 2010-12-28 | 407.77 |
| 2010-12-24 | 416.87 |
| 2010-12-23 | 416.87 |
| 2010-12-22 | 416.87 |
| 2010-12-21 | 435.09 |
| 2010-12-20 | 435.09 |
| 2010-12-17 | 435.09 |
| 2010-12-16 | 432.81 |
| 2010-12-15 | 432.81 |
| 2010-12-14 | 441.92 |
| 2010-12-13 | 451.03 |
| 2010-12-10 | 451.03 |
| 2010-12-09 | 446.47 |
| 2010-12-08 | 455.58 |
| 2010-12-07 | 462.41 |
| 2010-12-06 | 453.30 |
| 2010-12-03 | 451.03 |
| 2010-12-02 | 451.03 |
| 2010-12-01 | 462.41 |
| 2010-11-30 | 460.14 |
| 2010-11-29 | 460.14 |
| 2010-11-26 | 460.14 |
| 2010-11-25 | 462.41 |
| 2010-11-24 | 460.14 |
| 2010-11-23 | 435.09 |
| 2010-11-22 | 435.09 |
| 2010-11-19 | 423.70 |
| 2010-11-18 | 412.32 |
| 2010-11-17 | 403.21 |
| 2010-11-16 | 419.15 |
| 2010-11-15 | 423.70 |
| 2010-11-12 | 446.47 |
| 2010-11-11 | 460.14 |
| 2010-11-10 | 457.86 |
| 2010-11-09 | 455.58 |
| 2010-11-08 | 455.58 |
| 2010-11-05 | 457.86 |
| 2010-11-04 | 441.92 |
| 2010-11-03 | 419.15 |
| 2010-11-02 | 414.60 |
| 2010-11-01 | 421.43 |
| 2010-10-29 | 428.26 |
| 2010-10-28 | 423.70 |
| 2010-10-27 | 423.70 |
| 2010-10-26 | 432.81 |
| 2010-10-25 | 423.70 |
| 2010-10-22 | 428.26 |
| 2010-10-21 | 425.98 |
| 2010-10-20 | 419.15 |
| 2010-10-19 | 432.81 |
| 2010-10-18 | 425.98 |
| 2010-10-15 | 435.09 |
| 2010-10-14 | 430.54 |
| 2010-10-13 | 396.38 |
| 2010-10-12 | 389.55 |
| 2010-10-11 | 385.00 |
| 2010-10-08 | 394.10 |
| 2010-10-07 | 400.93 |
| 2010-10-06 | 403.21 |
| 2010-10-05 | 405.49 |
| 2010-10-04 | 410.04 |
| 2010-09-30 | 414.60 |
| 2010-09-29 | 414.60 |
| 2010-09-28 | 412.32 |
| 2010-09-27 | 416.87 |
| 2010-09-24 | 396.38 |
| 2010-09-22 | 396.38 |
| 2010-09-21 | 400.93 |
| 2010-09-20 | 400.93 |
| 2010-09-17 | 400.93 |
| 2010-09-16 | 400.93 |
| 2010-09-15 | 405.49 |
| 2010-09-14 | 410.02 |
| 2010-09-13 | 416.82 |
| 2010-09-10 | 421.36 |
| 2010-09-09 | 416.82 |
| 2010-09-08 | 398.69 |
| 2010-09-07 | 400.95 |
| 2010-09-06 | 403.22 |
| 2010-09-03 | 403.22 |
| 2010-09-02 | 403.22 |
| 2010-09-01 | 410.02 |
| 2010-08-31 | 410.02 |
| 2010-08-30 | 425.89 |
| 2010-08-27 | 430.42 |
| 2010-08-26 | 455.36 |
| 2010-08-25 | 450.82 |
| 2010-08-24 | 444.02 |
| 2010-08-23 | 450.82 |
| 2010-08-20 | 453.09 |
| 2010-08-19 | 457.62 |
| 2010-08-18 | 455.36 |
| 2010-08-17 | 453.09 |
| 2010-08-16 | 466.69 |
| 2010-08-13 | 466.69 |
| 2010-08-12 | 457.62 |
| 2010-08-11 | 464.42 |
| 2010-08-10 | 468.96 |
| 2010-08-09 | 457.62 |
| 2010-08-06 | 455.36 |
| 2010-08-05 | 441.76 |
| 2010-08-04 | 441.76 |
| 2010-08-03 | 441.76 |
| 2010-08-02 | 444.02 |
| 2010-07-30 | 437.22 |
| 2010-07-29 | 394.15 |
| 2010-07-28 | 382.82 |
| 2010-07-27 | 385.09 |
| 2010-07-26 | 364.69 |
| 2010-07-23 | 355.62 |
| 2010-07-22 | 346.55 |
| 2010-07-21 | 353.35 |
| 2010-07-20 | 353.35 |
| 2010-07-19 | 346.55 |
| 2010-07-16 | 357.89 |
| 2010-07-15 | 353.35 |
| 2010-07-14 | 353.35 |
| 2010-07-13 | 353.35 |
| 2010-07-12 | 348.82 |
| 2010-07-09 | 344.29 |
| 2010-07-08 | 346.55 |
| 2010-07-07 | 353.35 |
| 2010-07-06 | 348.82 |
| 2010-07-05 | 348.82 |
| 2010-07-02 | 360.15 |
| 2010-06-30 | 355.62 |
| 2010-06-29 | 355.62 |
| 2010-06-28 | 355.62 |
| 2010-06-25 | 357.89 |
| 2010-06-24 | 366.95 |
| 2010-06-23 | 369.22 |
| 2010-06-22 | 376.02 |
| 2010-06-21 | 380.55 |
| 2010-06-18 | 376.02 |
| 2010-06-17 | 378.29 |
| 2010-06-15 | 380.55 |
| 2010-06-14 | 387.35 |
| 2010-06-11 | 398.69 |
| 2010-06-10 | 403.22 |
| 2010-06-09 | 403.22 |
| 2010-06-08 | 400.95 |
| 2010-06-07 | 405.49 |
| 2010-06-04 | 407.76 |
| 2010-06-03 | 405.49 |
| 2010-06-02 | 405.49 |
| 2010-06-01 | 391.89 |
| 2010-05-31 | 403.22 |
| 2010-05-28 | 407.76 |
| 2010-05-27 | 398.69 |
| 2010-05-26 | 398.69 |
| 2010-05-25 | 398.69 |
| 2010-05-24 | 414.56 |
| 2010-05-20 | 410.02 |
| 2010-05-19 | 421.36 |
| 2010-05-18 | 430.42 |
| 2010-05-17 | 419.09 |
| 2010-05-14 | 430.32 |
| 2010-05-13 | 423.58 |
| 2010-05-12 | 416.84 |
| 2010-05-11 | 412.35 |
| 2010-05-10 | 416.84 |
| 2010-05-07 | 410.10 |
| 2010-05-06 | 414.59 |
| 2010-05-05 | 425.83 |
| 2010-05-04 | 407.85 |
| 2010-05-03 | 396.62 |
| 2010-04-30 | 403.36 |
| 2010-04-29 | 398.86 |
| 2010-04-28 | 412.35 |
| 2010-04-27 | 419.09 |
| 2010-04-26 | 428.08 |
| 2010-04-23 | 416.84 |
| 2010-04-22 | 423.58 |
| 2010-04-21 | 401.11 |
| 2010-04-20 | 401.11 |
| 2010-04-19 | 389.88 |
| 2010-04-16 | 385.38 |
| 2010-04-15 | 369.65 |
| 2010-04-14 | 376.39 |
| 2010-04-13 | 383.13 |
| 2010-04-12 | 362.91 |
| 2010-04-09 | 347.18 |
| 2010-04-08 | 347.18 |
| 2010-04-07 | 360.66 |
| 2010-04-01 | 371.90 |
| 2010-03-31 | 347.18 |
| 2010-03-30 | 387.63 |
| 2010-03-29 | 439.31 |
| 2010-03-26 | 450.55 |
| 2010-03-25 | 448.30 |
| 2010-03-24 | 450.55 |
| 2010-03-23 | 459.54 |
| 2010-03-22 | 459.54 |
| 2010-03-19 | 443.81 |
| 2010-03-18 | 443.81 |
| 2010-03-17 | 434.82 |
| 2010-03-16 | 423.58 |
| 2010-03-15 | 414.59 |
| 2010-03-12 | 432.57 |
| 2010-03-11 | 425.83 |
| 2010-03-10 | 428.08 |
| 2010-03-09 | 437.07 |
| 2010-03-08 | 439.31 |
| 2010-03-05 | 439.31 |
| 2010-03-04 | 441.56 |
| 2010-03-03 | 441.56 |
| 2010-03-02 | 439.31 |
| 2010-03-01 | 434.82 |
| 2010-02-26 | 439.31 |
| 2010-02-25 | 439.31 |
| 2010-02-24 | 439.31 |
| 2010-02-23 | 430.32 |
| 2010-02-22 | 430.32 |
| 2010-02-19 | 430.32 |
| 2010-02-18 | 432.57 |
| 2010-02-17 | 432.57 |
| 2010-02-12 | 428.08 |
| 2010-02-11 | 439.31 |
| 2010-02-10 | 432.57 |
| 2010-02-09 | 425.83 |
| 2010-02-08 | 416.84 |
| 2010-02-05 | 416.84 |
| 2010-02-04 | 443.81 |
| 2010-02-03 | 443.81 |
| 2010-02-02 | 439.31 |
| 2010-02-01 | 439.31 |
| 2010-01-29 | 441.56 |
| 2010-01-28 | 443.81 |
| 2010-01-27 | 443.81 |
| 2010-01-26 | 446.05 |
| 2010-01-25 | 450.55 |
| 2010-01-22 | 450.55 |
| 2010-01-21 | 470.77 |
| 2010-01-20 | 473.02 |
| 2010-01-19 | 475.27 |
| 2010-01-18 | 484.26 |
| 2010-01-15 | 479.76 |
| 2010-01-14 | 466.28 |
| 2010-01-13 | 452.80 |
| 2010-01-12 | 455.04 |
| 2010-01-11 | 459.54 |
| 2010-01-08 | 443.81 |
| 2010-01-07 | 461.78 |
| 2010-01-06 | 459.54 |
| 2010-01-05 | 466.28 |
| 2010-01-04 | 466.28 |
| 2009-12-31 | 468.53 |
| 2009-12-30 | 473.02 |
| 2009-12-29 | 470.77 |
| 2009-12-28 | 475.27 |
| 2009-12-24 | 475.27 |
| 2009-12-23 | 475.27 |
| 2009-12-22 | 470.77 |
| 2009-12-21 | 473.02 |
| 2009-12-18 | 473.02 |
| 2009-12-17 | 468.53 |
| 2009-12-16 | 475.27 |
| 2009-12-15 | 488.75 |
| 2009-12-14 | 488.75 |
| 2009-12-11 | 491.00 |
| 2009-12-10 | 495.49 |
| 2009-12-09 | 495.49 |
| 2009-12-08 | 491.00 |
| 2009-12-07 | 491.00 |
| 2009-12-04 | 495.49 |
| 2009-12-03 | 499.99 |
| 2009-12-02 | 502.23 |
| 2009-12-01 | 477.51 |
| 2009-11-30 | 430.32 |
| 2009-11-27 | 419.09 |
| 2009-11-26 | 437.07 |
| 2009-11-25 | 441.56 |
| 2009-11-24 | 437.07 |
| 2009-11-23 | 434.82 |
| 2009-11-20 | 434.82 |
| 2009-11-19 | 439.31 |
| 2009-11-18 | 428.08 |
| 2009-11-17 | 416.84 |
| 2009-11-16 | 439.31 |
| 2009-11-13 | 432.57 |
| 2009-11-12 | 430.32 |
| 2009-11-11 | 434.82 |
| 2009-11-10 | 437.07 |
| 2009-11-09 | 430.32 |
| 2009-11-06 | 437.07 |
| 2009-11-05 | 441.56 |
| 2009-11-04 | 439.31 |
| 2009-11-03 | 437.07 |
| 2009-11-02 | 428.08 |
| 2009-10-30 | 430.32 |
| 2009-10-29 | 455.04 |
| 2009-10-28 | 461.78 |
| 2009-10-27 | 461.78 |
| 2009-10-23 | 506.73 |
| 2009-10-22 | 473.02 |
| 2009-10-21 | 439.31 |
| 2009-10-20 | 405.61 |
| 2009-10-19 | 374.15 |
| 2009-10-16 | 349.43 |
| 2009-10-15 | 353.92 |
| 2009-10-14 | 356.17 |
| 2009-10-13 | 335.94 |
| 2009-10-12 | 335.94 |
| 2009-10-09 | 331.45 |
| 2009-10-08 | 340.44 |
| 2009-10-07 | 349.43 |
| 2009-10-06 | 340.44 |
| 2009-10-05 | 317.97 |
| 2009-10-02 | 302.24 |
| 2009-09-30 | 252.80 |
| 2009-09-29 | 257.30 |
| 2009-09-28 | 257.30 |
| 2009-09-25 | 230.33 |
| 2009-09-24 | 232.58 |
| 2009-09-23 | 237.07 |
| 2009-09-22 | 232.58 |
| 2009-09-21 | 237.07 |
| 2009-09-18 | 223.59 |
| 2009-09-17 | 212.35 |
| 2009-09-16 | 211.23 |
| 2009-09-15 | 202.27 |
| 2009-09-14 | 202.27 |
| 2009-09-11 | 204.51 |
| 2009-09-10 | 204.51 |
| 2009-09-09 | 202.27 |
| 2009-09-08 | 208.99 |
| 2009-09-07 | 217.95 |
| 2009-09-04 | 217.95 |
| 2009-09-03 | 224.66 |
| 2009-09-02 | 229.14 |
| 2009-09-01 | 233.62 |
| 2009-08-31 | 197.79 |
| 2009-08-28 | 206.75 |
| 2009-08-27 | 204.51 |
| 2009-08-26 | 188.84 |
| 2009-08-25 | 186.60 |
| 2009-08-24 | 191.08 |
| 2009-08-21 | 191.08 |
| 2009-08-20 | 188.84 |
| 2009-08-19 | 188.84 |
| 2009-08-18 | 200.03 |
| 2009-08-17 | 208.99 |
| 2009-08-14 | 211.23 |
| 2009-08-13 | 213.47 |
| 2009-08-12 | 213.47 |
| 2009-08-11 | 220.18 |
| 2009-08-10 | 226.90 |
| 2009-08-07 | 217.95 |
| 2009-08-06 | 217.95 |
| 2009-08-05 | 215.71 |
| 2009-08-04 | 222.42 |
| 2009-08-03 | 217.95 |
| 2009-07-31 | 215.71 |
| 2009-07-30 | 220.18 |
| 2009-07-29 | 233.62 |
| 2009-07-28 | 247.05 |
| 2009-07-27 | 220.18 |
| 2009-07-24 | 220.18 |
| 2009-07-23 | 224.66 |
| 2009-07-22 | 231.38 |
| 2009-07-21 | 220.18 |
| 2009-07-20 | 217.95 |
| 2009-07-17 | 233.62 |
| 2009-07-16 | 235.86 |
| 2009-07-15 | 231.38 |
| 2009-07-14 | 231.38 |
| 2009-07-13 | 224.66 |
| 2009-07-10 | 215.71 |
| 2009-07-09 | 213.47 |
| 2009-07-08 | 215.71 |
| 2009-07-07 | 226.90 |
| 2009-07-06 | 240.34 |
| 2009-07-03 | 238.10 |
| 2009-07-02 | 247.05 |
| 2009-06-30 | 247.05 |
| 2009-06-29 | 242.58 |
| 2009-06-26 | 222.42 |
| 2009-06-25 | 249.29 |
| 2009-06-24 | 235.86 |
| 2009-06-23 | 235.86 |
| 2009-06-22 | 233.62 |
| 2009-06-19 | 193.32 |
| 2009-06-18 | 168.69 |
| 2009-06-17 | 157.49 |
| 2009-06-16 | 150.77 |
| 2009-06-15 | 164.21 |
| 2009-06-12 | 132.86 |
| 2009-06-11 | 130.62 |
| 2009-06-10 | 137.34 |
| 2009-06-09 | 135.10 |
| 2009-06-08 | 137.34 |
| 2009-06-05 | 123.91 |
| 2009-06-04 | 130.62 |
| 2009-06-03 | 135.10 |
| 2009-06-02 | 128.38 |
| 2009-06-01 | 135.10 |
| 2009-05-29 | 101.51 |
| 2009-05-27 | 105.99 |
| 2009-05-26 | 105.99 |
| 2009-05-25 | 108.23 |
| 2009-05-22 | 103.75 |
| 2009-05-21 | 109.35 |
| 2009-05-20 | 109.35 |
| 2009-05-19 | 109.35 |
| 2009-05-18 | 118.26 |
| 2009-05-15 | 127.17 |
| 2009-05-14 | 120.49 |
| 2009-05-13 | 118.26 |
| 2009-05-12 | 95.99 |
| 2009-05-11 | 98.22 |
| 2009-05-08 | 78.17 |
| 2009-05-07 | 78.17 |
| 2009-05-06 | 80.40 |
| 2009-05-05 | 51.45 |
| 2009-05-04 | 46.99 |
| 2009-04-30 | 40.31 |
| 2009-04-29 | 46.99 |
| 2009-04-28 | 42.54 |
| 2009-04-27 | 53.67 |
| 2009-04-24 | 40.31 |
| 2009-04-23 | 33.63 |
| 2009-04-22 | 26.95 |
| 2009-04-21 | 51.45 |
| 2009-04-20 | 35.86 |
| 2009-04-17 | 29.17 |
| 2009-04-16 | 22.49 |
| 2009-04-15 | 5.79 |
| 2009-04-14 | 11.36 |
| 2009-04-09 | 4.68 |
| 2009-04-08 | 1.34 |
| 2009-04-07 | 1.34 |
| 2009-04-06 | 6.90 |
| 2009-04-03 | 2.45 |
| 2009-04-02 | 2.45 |
| 2009-04-01 | 0.22 |
| 2009-03-31 | 4.68 |
| 2009-03-30 | 6.90 |
| 2009-03-27 | 9.13 |
| 2009-03-26 | 9.13 |
| 2009-03-25 | 2.45 |
| 2009-03-24 | 11.36 |
| 2009-03-23 | 11.36 |
| 2009-03-20 | 11.36 |
| 2009-03-19 | 11.36 |
| 2009-03-18 | 13.58 |
| 2009-03-17 | 13.58 |
| 2009-03-16 | 26.95 |
| 2009-03-13 | 26.95 |
| 2009-03-12 | 26.95 |
| 2009-03-11 | 29.17 |
| 2009-03-10 | 29.17 |
| 2009-03-09 | 29.17 |
| 2009-03-06 | 29.17 |
| 2009-03-05 | 29.17 |
| 2009-03-04 | 29.17 |
| 2009-03-03 | 29.17 |
| 2009-03-02 | 29.17 |
| 2009-02-27 | 29.17 |
| 2009-02-26 | 29.17 |
| 2009-02-25 | 29.17 |
| 2009-02-24 | 33.63 |
| 2009-02-23 | 33.63 |
| 2009-02-20 | 35.86 |
| 2009-02-19 | 35.86 |
| 2009-02-18 | 35.86 |
| 2009-02-17 | 38.08 |
| 2009-02-16 | 35.86 |
| 2009-02-13 | 35.86 |
| 2009-02-12 | 35.86 |
| 2009-02-11 | 35.86 |
| 2009-02-10 | 53.67 |
| 2009-02-09 | 53.67 |
| 2009-02-06 | 53.67 |
| 2009-02-05 | 53.67 |
| 2009-02-04 | 53.67 |
| 2009-02-03 | 53.67 |
| 2009-02-02 | 53.67 |
| 2009-01-30 | 53.67 |
| 2009-01-29 | 53.67 |
| 2009-01-23 | 42.54 |
| 2009-01-22 | 42.54 |
| 2009-01-21 | 51.45 |
| 2009-01-20 | 51.45 |
| 2009-01-19 | 51.45 |
| 2009-01-16 | 51.45 |
| 2009-01-15 | 53.67 |
| 2009-01-14 | 55.90 |
| 2009-01-13 | 55.90 |
| 2009-01-12 | 60.35 |
| 2009-01-09 | 62.58 |
| 2009-01-08 | 62.58 |
| 2009-01-07 | 67.04 |
| 2009-01-06 | 67.04 |
| 2009-01-05 | 67.04 |
| 2009-01-02 | 67.04 |
| 2008-12-31 | 31.40 |
| 2008-12-30 | 31.40 |
| 2008-12-29 | 22.49 |
| 2008-12-24 | 20.27 |
| 2008-12-23 | 20.27 |
| 2008-12-22 | 24.72 |
| 2008-12-19 | 3.56 |
| 2008-12-18 | 2.45 |
| 2008-12-17 | 29.17 |
| 2008-12-16 | 29.17 |
| 2008-12-15 | 29.17 |
| 2008-12-12 | 29.17 |
| 2008-12-11 | 29.17 |
| 2008-12-10 | 24.72 |
| 2008-12-09 | 24.72 |
| 2008-12-08 | 24.72 |
| 2008-12-05 | 24.72 |
| 2008-12-04 | 24.72 |
| 2008-12-03 | 24.72 |
| 2008-12-02 | 24.72 |
| 2008-12-01 | 24.72 |
| 2008-11-28 | 24.72 |
| 2008-11-27 | 6.90 |
| 2008-11-26 | 6.90 |
| 2008-11-25 | 6.90 |
| 2008-11-24 | 18.04 |
| 2008-11-21 | 18.04 |
| 2008-11-20 | 18.04 |
| 2008-11-19 | 18.04 |
| 2008-11-18 | 22.49 |
| 2008-11-17 | 38.08 |
| 2008-11-14 | 38.08 |
| 2008-11-13 | 38.08 |
| 2008-11-12 | 40.31 |
| 2008-11-11 | 40.31 |
| 2008-11-10 | 42.54 |
| 2008-11-07 | 42.54 |
| 2008-11-06 | 42.54 |
| 2008-11-05 | 42.54 |
| 2008-11-04 | 20.27 |
| 2008-11-03 | 31.40 |
| 2008-10-31 | 22.49 |
| 2008-10-30 | 9.13 |
| 2008-10-29 | 0.22 |
| 2008-10-28 | 3.56 |
| 2008-10-27 | 4.68 |
| 2008-10-24 | 3.56 |
| 2008-10-23 | 11.36 |
| 2008-10-22 | 11.36 |
| 2008-10-21 | 6.90 |
| 2008-10-20 | 3.56 |
| 2008-10-17 | 0.22 |
| 2008-10-16 | 0.22 |
| 2008-10-15 | 29.17 |
| 2008-10-14 | 44.76 |
| 2008-10-13 | 49.22 |
| 2008-10-10 | 89.31 |
| 2008-10-09 | 89.31 |
| 2008-10-08 | 89.31 |
| 2008-10-06 | 111.58 |
| 2008-10-03 | 133.85 |
| 2008-10-02 | 160.58 |
| 2008-09-30 | 160.58 |
| 2008-09-29 | 160.58 |
| 2008-09-26 | 149.72 |
| 2008-09-25 | 138.86 |
| 2008-09-24 | 132.35 |
| 2008-09-23 | 128.00 |
| 2008-09-22 | 160.58 |
| 2008-09-19 | 160.58 |
| 2008-09-18 | 117.15 |
| 2008-09-17 | 121.49 |
| 2008-09-16 | 121.49 |
| 2008-09-12 | 121.49 |
| 2008-09-11 | 119.32 |
| 2008-09-10 | 147.55 |
| 2008-09-09 | 156.23 |
| 2008-09-08 | 156.23 |
| 2008-09-05 | 169.26 |
| 2008-09-04 | 169.26 |
| 2008-09-03 | 160.58 |
| 2008-09-02 | 160.58 |
| 2008-09-01 | 167.09 |
| 2008-08-29 | 167.09 |
| 2008-08-28 | 164.92 |
| 2008-08-27 | 171.43 |
| 2008-08-26 | 175.78 |
| 2008-08-25 | 175.78 |
| 2008-08-21 | 177.95 |
| 2008-08-20 | 177.95 |
| 2008-08-19 | 177.95 |
| 2008-08-18 | 177.95 |
| 2008-08-15 | 177.95 |
| 2008-08-14 | 177.95 |
| 2008-08-13 | 169.26 |
| 2008-08-12 | 169.26 |
| 2008-08-11 | 143.20 |
| 2008-08-08 | 177.95 |
| 2008-08-07 | 182.29 |
| 2008-08-05 | 182.29 |
| 2008-08-04 | 186.63 |
| 2008-08-01 | 190.98 |
| 2008-07-31 | 199.66 |
| 2008-07-30 | 173.60 |
| 2008-07-29 | 171.43 |
| 2008-07-28 | 171.43 |
| 2008-07-25 | 171.43 |
| 2008-07-24 | 182.29 |
| 2008-07-23 | 182.29 |
| 2008-07-22 | 182.29 |
| 2008-07-21 | 184.46 |
| 2008-07-18 | 188.81 |
| 2008-07-17 | 193.15 |
| 2008-07-16 | 193.15 |
| 2008-07-15 | 193.15 |
| 2008-07-14 | 186.63 |
| 2008-07-11 | 186.63 |
| 2008-07-10 | 186.63 |
| 2008-07-09 | 184.46 |
| 2008-07-08 | 182.29 |
| 2008-07-07 | 177.95 |
| 2008-07-04 | 173.60 |
| 2008-07-03 | 169.26 |
| 2008-07-02 | 171.43 |
| 2008-06-30 | 175.78 |
| 2008-06-27 | 182.29 |
| 2008-06-26 | 204.01 |
| 2008-06-25 | 206.18 |
| 2008-06-24 | 208.35 |
| 2008-06-23 | 206.18 |
| 2008-06-20 | 208.35 |
| 2008-06-19 | 206.18 |
| 2008-06-18 | 232.23 |
| 2008-06-17 | 232.23 |
| 2008-06-16 | 225.72 |
| 2008-06-13 | 232.23 |
| 2008-06-12 | 232.23 |
| 2008-06-11 | 230.06 |
| 2008-06-10 | 230.06 |
| 2008-06-06 | 240.92 |
| 2008-06-05 | 238.75 |
| 2008-06-04 | 238.75 |
| 2008-06-03 | 234.41 |
| 2008-06-02 | 234.41 |
| 2008-05-30 | 238.75 |
| 2008-05-29 | 234.41 |
| 2008-05-28 | 227.89 |
| 2008-05-27 | 227.89 |
| 2008-05-26 | 221.38 |
| 2008-05-23 | 221.38 |
| 2008-05-22 | 221.38 |
| 2008-05-21 | 232.23 |
| 2008-05-20 | 227.89 |
| 2008-05-19 | 240.92 |
| 2008-05-16 | 238.75 |
| 2008-05-15 | 234.41 |
| 2008-05-14 | 232.23 |
| 2008-05-13 | 230.06 |
| 2008-05-09 | 227.89 |
| 2008-05-08 | 226.81 |
| 2008-05-07 | 231.00 |
| 2008-05-06 | 237.28 |
| 2008-05-05 | 224.71 |
| 2008-05-02 | 214.24 |
| 2008-04-30 | 205.86 |
| 2008-04-29 | 212.14 |
| 2008-04-28 | 214.24 |
| 2008-04-25 | 212.14 |
| 2008-04-24 | 218.43 |
| 2008-04-23 | 216.33 |
| 2008-04-22 | 210.05 |
| 2008-04-21 | 220.52 |
| 2008-04-18 | 254.04 |
| 2008-04-17 | 251.94 |
| 2008-04-16 | 256.13 |
| 2008-04-15 | 256.13 |
| 2008-04-14 | 256.13 |
| 2008-04-11 | 256.13 |
| 2008-04-10 | 256.13 |
| 2008-04-09 | 256.13 |
| 2008-04-08 | 245.66 |
| 2008-04-07 | 245.66 |
| 2008-04-03 | 241.47 |
| 2008-04-02 | 247.75 |
| 2008-04-01 | 245.66 |
| 2008-03-31 | 233.09 |
| 2008-03-28 | 235.19 |
| 2008-03-27 | 239.38 |
| 2008-03-26 | 241.47 |
| 2008-03-25 | 264.51 |
| 2008-03-20 | 251.94 |
| 2008-03-19 | 260.32 |
| 2008-03-18 | 235.19 |
| 2008-03-17 | 245.66 |
| 2008-03-14 | 256.13 |
| 2008-03-13 | 262.42 |
| 2008-03-12 | 266.61 |
| 2008-03-11 | 266.61 |
| 2008-03-10 | 268.70 |
| 2008-03-07 | 272.89 |
| 2008-03-06 | 272.89 |
| 2008-03-05 | 270.80 |
| 2008-03-04 | 268.70 |
| 2008-03-03 | 272.89 |
| 2008-02-29 | 268.70 |
| 2008-02-28 | 272.89 |
| 2008-02-27 | 272.89 |
| 2008-02-26 | 272.89 |
| 2008-02-25 | 277.08 |
| 2008-02-22 | 289.65 |
| 2008-02-21 | 285.46 |
| 2008-02-20 | 274.99 |
| 2008-02-19 | 272.89 |
| 2008-02-18 | 266.61 |
| 2008-02-15 | 268.70 |
| 2008-02-14 | 277.08 |
| 2008-02-13 | 272.89 |
| 2008-02-12 | 264.51 |
| 2008-02-11 | 272.89 |
| 2008-02-06 | 272.89 |
| 2008-02-05 | 277.08 |
| 2008-02-04 | 283.37 |
| 2008-02-01 | 272.89 |
| 2008-01-31 | 272.89 |
| 2008-01-30 | 277.08 |
| 2008-01-29 | 289.65 |
| 2008-01-28 | 277.08 |
| 2008-01-25 | 281.27 |
| 2008-01-24 | 272.89 |
| 2008-01-23 | 279.18 |
| 2008-01-22 | 262.42 |
| 2008-01-21 | 289.65 |
| 2008-01-18 | 300.13 |
| 2008-01-17 | 302.22 |
| 2008-01-16 | 308.51 |
| 2008-01-15 | 314.79 |
| 2008-01-14 | 316.89 |
| 2008-01-11 | 348.31 |
| 2008-01-10 | 352.50 |
| 2008-01-09 | 377.64 |
| 2008-01-08 | 360.88 |
| 2008-01-07 | 350.41 |
| 2008-01-04 | 352.50 |
| 2008-01-03 | 371.35 |
| 2008-01-02 | 371.35 |
| 2007-12-31 | 390.21 |
| 2007-12-28 | 371.35 |
| 2007-12-27 | 360.88 |
| 2007-12-24 | 365.07 |
| 2007-12-21 | 381.83 |
| 2007-12-20 | 379.73 |
| 2007-12-19 | 375.54 |
| 2007-12-18 | 377.64 |
| 2007-12-17 | 375.54 |
| 2007-12-14 | 375.54 |
| 2007-12-13 | 388.11 |
| 2007-12-12 | 398.59 |
| 2007-12-11 | 396.49 |
| 2007-12-10 | 417.44 |
| 2007-12-07 | 400.68 |
| 2007-12-06 | 423.73 |
| 2007-12-05 | 421.63 |
| 2007-12-04 | 381.83 |
| 2007-12-03 | 392.30 |
| 2007-11-30 | 413.25 |
| 2007-11-29 | 375.54 |
| 2007-11-28 | 365.07 |
| 2007-11-27 | 365.07 |
| 2007-11-26 | 365.07 |
| 2007-11-23 | 360.88 |
| 2007-11-22 | 375.54 |
| 2007-11-21 | 402.78 |
| 2007-11-20 | 417.44 |
| 2007-11-19 | 417.44 |
| 2007-11-16 | 423.73 |
| 2007-11-15 | 434.20 |
| 2007-11-14 | 444.68 |
| 2007-11-13 | 432.11 |
| 2007-11-12 | 434.20 |
| 2007-11-09 | 444.68 |
| 2007-11-08 | 455.15 |
| 2007-11-07 | 461.44 |
| 2007-11-06 | 453.06 |
| 2007-11-05 | 436.30 |
| 2007-11-02 | 444.68 |
| 2007-11-01 | 461.44 |
| 2007-10-31 | 459.34 |
| 2007-10-30 | 436.30 |
| 2007-10-29 | 423.73 |
| 2007-10-26 | 421.63 |
| 2007-10-25 | 400.68 |
| 2007-10-24 | 409.06 |
| 2007-10-23 | 394.40 |
| 2007-10-22 | 409.06 |
| 2007-10-18 | 427.92 |
| 2007-10-17 | 417.44 |
| 2007-10-16 | 409.06 |
| 2007-10-15 | 402.78 |
| 2007-10-12 | 413.25 |
| 2007-10-11 | 417.44 |
| 2007-10-10 | 425.82 |
| 2007-10-09 | 427.92 |
| 2007-10-08 | 427.92 |
| 2007-10-05 | 440.49 |
| 2007-10-04 | 419.54 |
| 2007-10-03 | 383.92 |
| 2007-10-02 | 375.65 |
| 2007-09-28 | 369.45 |
| 2007-09-27 | 359.11 |
| 2007-09-25 | 344.63 |
| 2007-09-24 | 348.77 |
| 2007-09-21 | 340.49 |
| 2007-09-20 | 354.97 |
| 2007-09-19 | 373.58 |
| 2007-09-18 | 373.58 |
| 2007-09-17 | 359.11 |
| 2007-09-14 | 354.97 |
| 2007-09-13 | 359.11 |
| 2007-09-12 | 365.31 |
| 2007-09-11 | 344.63 |
| 2007-09-10 | 340.49 |
| 2007-09-07 | 346.70 |
| 2007-09-06 | 334.29 |
| 2007-09-05 | 350.84 |
| 2007-09-04 | 344.63 |
| 2007-09-03 | 332.22 |
| 2007-08-31 | 344.63 |
| 2007-08-30 | 319.81 |
| 2007-08-29 | 330.15 |
| 2007-08-28 | 332.22 |
| 2007-08-27 | 338.43 |
| 2007-08-24 | 332.22 |
| 2007-08-23 | 338.43 |
| 2007-08-22 | 336.36 |
| 2007-08-21 | 344.63 |
| 2007-08-20 | 342.56 |
| 2007-08-17 | 313.61 |
| 2007-08-16 | 334.29 |
| 2007-08-15 | 363.24 |
| 2007-08-14 | 361.18 |
| 2007-08-13 | 363.24 |
| 2007-08-10 | 338.43 |
| 2007-08-09 | 354.97 |
| 2007-08-08 | 359.11 |
| 2007-08-07 | 338.43 |
| 2007-08-06 | 363.24 |
| 2007-08-03 | 381.86 |
| 2007-08-02 | 365.31 |
| 2007-08-01 | 408.74 |
| 2007-07-31 | 408.74 |
| 2007-07-30 | 408.74 |
| 2007-07-27 | 410.81 |
| 2007-07-26 | 412.88 |
| 2007-07-25 | 419.08 |
| 2007-07-24 | 429.42 |
| 2007-07-23 | 429.42 |
| 2007-07-20 | 425.28 |
| 2007-07-19 | 429.42 |
| 2007-07-18 | 414.94 |
| 2007-07-17 | 414.94 |
| 2007-07-16 | 417.01 |
| 2007-07-13 | 419.08 |
| 2007-07-12 | 423.22 |
| 2007-07-11 | 408.74 |
| 2007-07-10 | 410.81 |
| 2007-07-09 | 400.47 |
| 2007-07-06 | 396.33 |
| 2007-07-05 | 406.67 |
| 2007-07-04 | 421.15 |
| 2007-07-03 | 417.01 |
| 2007-06-29 | 414.94 |
| 2007-06-28 | 417.01 |
| 2007-06-27 | 414.94 |
| 2007-06-26 | 417.01 |
| 2007-06-25 | 421.15 |
| 2007-06-22 | 421.15 |
| 2007-06-21 | 414.94 |
| 2007-06-20 | 423.22 |
| 2007-06-18 | 427.35 |
| 2007-06-15 | 427.35 |
| 2007-06-14 | 437.69 |
| 2007-06-13 | 437.69 |
| 2007-06-12 | 439.76 |
| 2007-06-11 | 445.97 |
| 2007-06-08 | 437.69 |
| 2007-06-07 | 441.83 |
| 2007-06-06 | 417.01 |
| 2007-06-05 | 419.08 |
| 2007-06-04 | 431.49 |
| 2007-06-01 | 437.69 |
| 2007-05-31 | 433.56 |
| 2007-05-30 | 429.42 |
| 2007-05-29 | 433.56 |
| 2007-05-28 | 445.97 |
| 2007-05-25 | 458.37 |
| 2007-05-23 | 464.58 |
| 2007-05-22 | 464.58 |
| 2007-05-21 | 464.58 |
| 2007-05-18 | 452.17 |
| 2007-05-17 | 460.44 |
| 2007-05-16 | 433.56 |
| 2007-05-15 | 421.15 |
| 2007-05-14 | 417.84 |
| 2007-05-11 | 413.89 |
| 2007-05-10 | 411.91 |
| 2007-05-09 | 407.96 |
| 2007-05-08 | 419.82 |
| 2007-05-07 | 421.79 |
| 2007-05-04 | 447.49 |
| 2007-05-03 | 445.51 |
| 2007-05-02 | 437.60 |
| 2007-04-30 | 394.12 |
| 2007-04-27 | 388.19 |
| 2007-04-26 | 384.24 |
| 2007-04-25 | 374.36 |
| 2007-04-24 | 388.19 |
| 2007-04-23 | 392.15 |
| 2007-04-20 | 400.05 |
| 2007-04-19 | 384.24 |
| 2007-04-18 | 390.17 |
| 2007-04-17 | 374.36 |
| 2007-04-16 | 364.47 |
| 2007-04-13 | 352.62 |
| 2007-04-12 | 348.66 |
| 2007-04-11 | 368.43 |
| 2007-04-10 | 362.50 |
| 2007-04-04 | 374.36 |
| 2007-04-03 | 374.36 |
| 2007-04-02 | 370.40 |
| 2007-03-30 | 374.36 |
| 2007-03-29 | 374.36 |
| 2007-03-28 | 380.29 |
| 2007-03-27 | 376.33 |
| 2007-03-26 | 394.12 |
| 2007-03-23 | 380.29 |
| 2007-03-22 | 374.36 |
| 2007-03-21 | 386.22 |
| 2007-03-20 | 382.26 |
| 2007-03-19 | 374.36 |
| 2007-03-16 | 374.36 |
| 2007-03-15 | 390.17 |
| 2007-03-14 | 388.19 |
| 2007-03-13 | 409.93 |
| 2007-03-12 | 423.77 |
| 2007-03-09 | 344.71 |
| 2007-03-08 | 344.71 |
| 2007-03-07 | 334.83 |
| 2007-03-06 | 324.94 |
| 2007-03-05 | 322.97 |
| 2007-03-02 | 354.59 |
| 2007-03-01 | 362.50 |
| 2007-02-28 | 352.62 |
| 2007-02-27 | 394.12 |
| 2007-02-26 | 394.12 |
| 2007-02-23 | 386.22 |
| 2007-02-22 | 382.26 |
| 2007-02-21 | 376.33 |
| 2007-02-16 | 374.36 |
| 2007-02-15 | 378.31 |
| 2007-02-14 | 376.33 |
| 2007-02-13 | 376.33 |
| 2007-02-12 | 374.36 |
| 2007-02-09 | 374.36 |
| 2007-02-08 | 374.36 |
| 2007-02-07 | 372.38 |
| 2007-02-06 | 360.52 |
| 2007-02-05 | 350.64 |
| 2007-02-02 | 342.73 |
| 2007-02-01 | 338.78 |
| 2007-01-31 | 334.83 |
| 2007-01-30 | 336.80 |
| 2007-01-29 | 334.83 |
| 2007-01-26 | 334.83 |
| 2007-01-25 | 350.64 |
| 2007-01-24 | 342.73 |
| 2007-01-23 | 317.04 |
| 2007-01-22 | 319.02 |
| 2007-01-19 | 315.06 |
| 2007-01-18 | 324.94 |
| 2007-01-17 | 328.90 |
| 2007-01-16 | 326.92 |
| 2007-01-15 | 334.83 |
| 2007-01-12 | 334.83 |
| 2007-01-11 | 320.99 |
| 2007-01-10 | 346.69 |
| 2007-01-09 | 346.69 |
| 2007-01-08 | 324.94 |
| 2007-01-05 | 301.23 |
| 2007-01-04 | 283.44 |
| 2007-01-03 | 267.63 |
| 2007-01-02 | 251.81 |
| 2006-12-29 | 261.70 |
| 2006-12-28 | 257.74 |
| 2006-12-27 | 257.74 |
| 2006-12-22 | 263.67 |
| 2006-12-21 | 257.74 |
| 2006-12-20 | 257.74 |
| 2006-12-19 | 255.77 |
| 2006-12-18 | 257.74 |
| 2006-12-15 | 259.72 |
| 2006-12-14 | 271.58 |
| 2006-12-13 | 275.53 |
| 2006-12-12 | 281.46 |
| 2006-12-11 | 281.46 |
| 2006-12-08 | 281.46 |
| 2006-12-07 | 281.46 |
| 2006-12-06 | 283.44 |
| 2006-12-05 | 283.44 |
| 2006-12-04 | 281.46 |
| 2006-12-01 | 283.44 |
| 2006-11-30 | 285.42 |
| 2006-11-29 | 271.58 |
| 2006-11-28 | 271.58 |
| 2006-11-27 | 277.51 |
| 2006-11-24 | 287.39 |
| 2006-11-23 | 287.39 |
| 2006-11-22 | 291.34 |
| 2006-11-21 | 295.30 |
| 2006-11-20 | 275.53 |
| 2006-11-17 | 271.58 |
| 2006-11-16 | 275.53 |
| 2006-11-15 | 271.58 |
| 2006-11-14 | 265.65 |
| 2006-11-13 | 265.65 |
| 2006-11-10 | 263.67 |
| 2006-11-09 | 265.65 |
| 2006-11-08 | 267.63 |
| 2006-11-07 | 257.74 |
| 2006-11-06 | 265.65 |
| 2006-11-03 | 273.56 |
| 2006-11-02 | 275.53 |
| 2006-11-01 | 273.56 |
| 2006-10-31 | 283.44 |
| 2006-10-27 | 271.58 |
| 2006-10-26 | 271.58 |
| 2006-10-25 | 281.46 |
| 2006-10-24 | 281.46 |
| 2006-10-23 | 285.42 |
| 2006-10-20 | 275.53 |
| 2006-10-19 | 271.58 |
| 2006-10-18 | 271.58 |
| 2006-10-17 | 263.67 |
| 2006-10-16 | 261.70 |
| 2006-10-13 | 247.86 |
| 2006-10-12 | 247.86 |
| 2006-10-11 | 247.86 |
| 2006-10-10 | 253.79 |
| 2006-10-09 | 249.84 |
| 2006-10-06 | 259.72 |
| 2006-10-05 | 267.63 |
| 2006-10-04 | 269.60 |
| 2006-10-03 | 253.96 |
| 2006-09-29 | 244.18 |
| 2006-09-28 | 230.49 |
| 2006-09-27 | 232.45 |
| 2006-09-26 | 230.49 |
| 2006-09-25 | 242.23 |
| 2006-09-22 | 244.18 |
| 2006-09-21 | 246.14 |
| 2006-09-20 | 248.09 |
| 2006-09-19 | 226.58 |
| 2006-09-18 | 228.54 |
| 2006-09-15 | 226.58 |
| 2006-09-14 | 210.94 |
| 2006-09-13 | 199.20 |
| 2006-09-12 | 199.20 |
| 2006-09-11 | 193.34 |
| 2006-09-08 | 193.34 |
| 2006-09-07 | 193.34 |
| 2006-09-06 | 191.38 |
| 2006-09-05 | 197.25 |
| 2006-09-04 | 197.25 |
| 2006-09-01 | 193.34 |
| 2006-08-31 | 189.42 |
| 2006-08-30 | 197.25 |
| 2006-08-29 | 205.07 |
| 2006-08-28 | 203.11 |
| 2006-08-25 | 199.20 |
| 2006-08-24 | 199.20 |
| 2006-08-23 | 205.07 |
| 2006-08-22 | 205.07 |
| 2006-08-21 | 203.11 |
| 2006-08-18 | 210.94 |
| 2006-08-17 | 210.94 |
| 2006-08-16 | 214.85 |
| 2006-08-15 | 218.76 |
| 2006-08-14 | 220.71 |
| 2006-08-11 | 220.71 |
| 2006-08-10 | 212.89 |
| 2006-08-09 | 216.80 |
| 2006-08-08 | 212.89 |
| 2006-08-07 | 212.89 |
| 2006-08-04 | 207.02 |
| 2006-08-03 | 212.89 |
| 2006-08-02 | 210.94 |
| 2006-08-01 | 218.76 |
| 2006-07-31 | 222.67 |
| 2006-07-28 | 230.49 |
| 2006-07-27 | 236.36 |
| 2006-07-26 | 222.67 |
| 2006-07-25 | 208.98 |
| 2006-07-24 | 207.02 |
| 2006-07-21 | 208.98 |
| 2006-07-20 | 212.89 |
| 2006-07-19 | 212.89 |
| 2006-07-18 | 201.16 |
| 2006-07-17 | 201.16 |
| 2006-07-14 | 212.89 |
| 2006-07-13 | 218.76 |
| 2006-07-12 | 230.49 |
| 2006-07-11 | 238.31 |
| 2006-07-10 | 242.23 |
| 2006-07-07 | 240.27 |
| 2006-07-06 | 212.89 |
| 2006-07-05 | 199.20 |
| 2006-07-04 | 199.20 |
| 2006-07-03 | 195.29 |
| 2006-06-30 | 199.20 |
| 2006-06-29 | 187.47 |
| 2006-06-28 | 189.42 |
| 2006-06-27 | 189.42 |
| 2006-06-26 | 191.38 |
| 2006-06-23 | 199.20 |
| 2006-06-22 | 193.34 |
| 2006-06-21 | 185.51 |
| 2006-06-20 | 191.38 |
| 2006-06-19 | 191.38 |
| 2006-06-16 | 199.20 |
| 2006-06-15 | 189.42 |
| 2006-06-14 | 195.29 |
| 2006-06-13 | 191.38 |
| 2006-06-12 | 205.07 |
| 2006-06-09 | 207.02 |
| 2006-06-08 | 199.20 |
| 2006-06-07 | 218.76 |
| 2006-06-06 | 218.76 |
| 2006-06-05 | 226.58 |
| 2006-06-02 | 218.76 |
| 2006-06-01 | 205.07 |
| 2006-05-30 | 203.11 |
| 2006-05-29 | 203.11 |
| 2006-05-26 | 210.94 |
| 2006-05-25 | 205.07 |
| 2006-05-24 | 222.67 |
| 2006-05-23 | 214.85 |
| 2006-05-22 | 232.45 |
| 2006-05-19 | 248.09 |
| 2006-05-18 | 250.05 |
| 2006-05-17 | 259.83 |
| 2006-05-16 | 255.96 |
| 2006-05-15 | 265.63 |
| 2006-05-12 | 269.50 |
| 2006-05-11 | 271.43 |
| 2006-05-10 | 269.50 |
| 2006-05-09 | 269.50 |
| 2006-05-08 | 273.37 |
| 2006-05-04 | 271.43 |
| 2006-05-03 | 265.63 |
| 2006-05-02 | 271.43 |
| 2006-04-28 | 265.63 |
| 2006-04-27 | 273.37 |
| 2006-04-26 | 267.56 |
| 2006-04-25 | 252.09 |
| 2006-04-24 | 291.75 |
| 2006-04-21 | 315.93 |
| 2006-04-20 | 325.60 |
| 2006-04-19 | 359.45 |
| 2006-04-18 | 373.96 |
| 2006-04-13 | 359.45 |
| 2006-04-12 | 349.78 |
| 2006-04-11 | 349.78 |
| 2006-04-10 | 349.78 |
| 2006-04-07 | 359.45 |
| 2006-04-06 | 349.78 |
| 2006-04-04 | 325.60 |
| 2006-04-03 | 335.27 |
| 2006-03-31 | 344.95 |
| 2006-03-30 | 344.95 |
| 2006-03-29 | 340.11 |
| 2006-03-28 | 335.27 |
| 2006-03-27 | 344.95 |
| 2006-03-24 | 344.95 |
| 2006-03-23 | 344.95 |
| 2006-03-22 | 330.44 |
| 2006-03-21 | 344.95 |
| 2006-03-20 | 344.95 |
| 2006-03-17 | 349.78 |
| 2006-03-16 | 354.62 |
| 2006-03-15 | 344.95 |
| 2006-03-14 | 340.11 |
| 2006-03-13 | 388.47 |
| 2006-03-10 | 378.80 |
| 2006-03-09 | 378.80 |
| 2006-03-08 | 340.11 |
| 2006-03-07 | 344.95 |
| 2006-03-06 | 344.95 |
| 2006-03-03 | 320.76 |
| 2006-03-02 | 286.91 |
| 2006-03-01 | 281.11 |
| 2006-02-28 | 273.37 |
| 2006-02-27 | 273.37 |
| 2006-02-24 | 281.11 |
| 2006-02-23 | 284.97 |
| 2006-02-22 | 301.42 |
| 2006-02-21 | 306.25 |
| 2006-02-20 | 306.25 |
| 2006-02-17 | 320.76 |
| 2006-02-16 | 277.24 |
| 2006-02-15 | 263.69 |
| 2006-02-14 | 265.63 |
| 2006-02-13 | 257.89 |
| 2006-02-10 | 271.43 |
| 2006-02-09 | 273.37 |
| 2006-02-08 | 277.24 |
| 2006-02-07 | 283.04 |
| 2006-02-06 | 286.91 |
| 2006-02-03 | 279.17 |
| 2006-02-02 | 283.04 |
| 2006-02-01 | 286.91 |
| 2006-01-27 | 311.09 |
| 2006-01-26 | 296.58 |
| 2006-01-25 | 286.91 |
| 2006-01-24 | 284.97 |
| 2006-01-23 | 286.91 |
| 2006-01-20 | 306.25 |
| 2006-01-19 | 311.09 |
| 2006-01-18 | 296.58 |
| 2006-01-17 | 301.42 |
| 2006-01-16 | 325.60 |
| 2006-01-13 | 325.60 |
| 2006-01-12 | 311.09 |
| 2006-01-11 | 335.27 |
| 2006-01-10 | 335.27 |
| 2006-01-09 | 349.78 |
| 2006-01-06 | 354.62 |
| 2006-01-05 | 335.27 |
| 2006-01-04 | 340.11 |
| 2006-01-03 | 344.95 |
| 2005-12-30 | 354.62 |
| 2005-12-29 | 354.62 |
| 2005-12-28 | 335.27 |
| 2005-12-23 | 344.95 |
| 2005-12-22 | 340.11 |
| 2005-12-21 | 344.95 |
| 2005-12-20 | 349.78 |
| 2005-12-19 | 340.11 |
| 2005-12-16 | 330.44 |
| 2005-12-15 | 330.44 |
| 2005-12-14 | 311.09 |
| 2005-12-13 | 311.09 |
| 2005-12-12 | 311.09 |
| 2005-12-09 | 320.76 |
| 2005-12-08 | 320.76 |
| 2005-12-07 | 281.11 |
| 2005-12-06 | 277.24 |
| 2005-12-05 | 291.75 |
| 2005-12-02 | 281.11 |
| 2005-12-01 | 279.17 |
| 2005-11-30 | 296.58 |
| 2005-11-29 | 301.42 |
| 2005-11-28 | 286.91 |
| 2005-11-25 | 238.55 |
| 2005-11-24 | 248.22 |
| 2005-11-23 | 344.95 |
| 2005-11-22 | 369.13 |
| 2005-11-21 | 393.31 |
| 2005-11-18 | 402.98 |
| 2005-11-17 | 402.98 |
| 2005-11-16 | 412.65 |
| 2005-11-15 | 407.82 |
| 2005-11-14 | 412.65 |
| 2005-11-11 | 407.82 |
| 2005-11-10 | 398.15 |
| 2005-11-09 | 407.82 |
| 2005-11-08 | 417.49 |
| 2005-11-07 | 412.65 |
| 2005-11-04 | 422.33 |
| 2005-11-03 | 398.15 |
| 2005-11-02 | 402.98 |
| 2005-11-01 | 378.80 |
| 2005-10-31 | 354.62 |
| 2005-10-28 | 359.45 |
| 2005-10-27 | 359.45 |
| 2005-10-26 | 369.13 |
| 2005-10-25 | 373.96 |
| 2005-10-24 | 349.78 |
| 2005-10-21 | 349.78 |
| 2005-10-20 | 325.60 |
| 2005-10-19 | 320.76 |
| 2005-10-18 | 330.44 |
| 2005-10-17 | 335.27 |
| 2005-10-14 | 325.60 |
| 2005-10-13 | 315.93 |
| 2005-10-12 | 315.93 |
| 2005-10-10 | 330.44 |
| 2005-10-07 | 320.76 |
| 2005-10-06 | 262.73 |
| 2005-10-05 | 266.57 |
| 2005-10-04 | 266.57 |
| 2005-10-03 | 256.97 |
| 2005-09-30 | 274.24 |
| 2005-09-29 | 272.32 |
| 2005-09-28 | 272.32 |
| 2005-09-27 | 268.48 |
| 2005-09-26 | 274.24 |
| 2005-09-23 | 276.16 |
| 2005-09-22 | 249.29 |
| 2005-09-21 | 189.80 |
| 2005-09-20 | 185.96 |
| 2005-09-16 | 191.72 |
| 2005-09-15 | 193.64 |
| 2005-09-14 | 191.72 |
| 2005-09-13 | 189.80 |
| 2005-09-12 | 195.56 |
| 2005-09-09 | 187.88 |
| 2005-09-08 | 193.64 |
| 2005-09-07 | 193.64 |
| 2005-09-06 | 185.96 |
| 2005-09-05 | 185.96 |
| 2005-09-02 | 189.80 |
| 2005-09-01 | 191.72 |
| 2005-08-31 | 195.56 |
| 2005-08-30 | 191.72 |
| 2005-08-29 | 195.56 |
| 2005-08-26 | 197.47 |
| 2005-08-25 | 197.47 |
| 2005-08-24 | 193.64 |
| 2005-08-23 | 193.64 |
| 2005-08-22 | 195.56 |
| 2005-08-19 | 189.80 |
| 2005-08-18 | 172.53 |
| 2005-08-17 | 178.28 |
| 2005-08-16 | 162.93 |
| 2005-08-15 | 168.69 |
| 2005-08-12 | 166.77 |
| 2005-08-11 | 172.53 |
| 2005-08-10 | 145.66 |
| 2005-08-09 | 145.66 |
| 2005-08-08 | 147.58 |
| 2005-08-05 | 155.25 |
| 2005-08-04 | 157.17 |
| 2005-08-03 | 149.49 |
| 2005-08-02 | 149.49 |
| 2005-08-01 | 149.49 |
| 2005-07-29 | 128.38 |
| 2005-07-28 | 118.79 |
| 2005-07-27 | 99.60 |
| 2005-07-26 | 93.84 |
| 2005-07-25 | 97.68 |
| 2005-07-22 | 120.71 |
| 2005-07-21 | 124.55 |
| 2005-07-20 | 118.79 |
| 2005-07-19 | 120.71 |
| 2005-07-18 | 116.87 |
| 2005-07-15 | 107.27 |
| 2005-07-14 | 109.19 |
| 2005-07-13 | 116.87 |
| 2005-07-12 | 101.52 |
| 2005-07-11 | 111.11 |
| 2005-07-08 | 76.57 |
| 2005-07-07 | 61.21 |
| 2005-07-06 | 68.89 |
| 2005-07-05 | 70.81 |
| 2005-07-04 | 68.89 |
| 2005-06-30 | 66.97 |
| 2005-06-29 | 40.10 |
| 2005-06-28 | 32.42 |
| 2005-06-27 | 28.59 |
| 2005-06-24 | 22.83 |
| 2005-06-23 | 11.31 |
| 2005-06-22 | 9.39 |
| 2005-06-21 | 11.31 |
| 2005-06-20 | 13.23 |
| 2005-06-17 | 13.23 |
| 2005-06-16 | 13.23 |
| 2005-06-15 | 13.23 |
| 2005-06-14 | 15.15 |
| 2005-06-13 | 15.15 |
| 2005-06-10 | 15.15 |
| 2005-06-09 | 13.23 |
| 2005-06-08 | 13.23 |
| 2005-06-07 | 13.23 |
| 2005-06-06 | 15.15 |
| 2005-06-03 | 13.23 |
| 2005-06-02 | 15.15 |
| 2005-06-01 | 11.31 |
| 2005-05-31 | 13.23 |
| 2005-05-30 | 13.23 |
| 2005-05-27 | 9.39 |
| 2005-05-26 | 3.64 |
| 2005-05-25 | 5.56 |
| 2005-05-24 | 5.56 |
| 2005-05-23 | 5.56 |
| 2005-05-20 | 3.64 |
| 2005-05-19 | 5.56 |
| 2005-05-18 | 5.56 |
| 2005-05-17 | 5.56 |
| 2005-05-13 | 5.56 |
| 2005-05-12 | 9.26 |
| 2005-05-11 | 11.11 |
| 2005-05-10 | 16.67 |
| 2005-05-09 | 12.96 |
| 2005-05-06 | 12.96 |
| 2005-05-05 | 12.96 |
| 2005-05-04 | 12.96 |
| 2005-05-03 | 12.96 |
| 2005-04-29 | 12.96 |
| 2005-04-28 | 12.96 |
| 2005-04-27 | 12.96 |
| 2005-04-26 | 9.26 |
| 2005-04-25 | 11.11 |
| 2005-04-22 | 14.81 |
| 2005-04-21 | 14.81 |
| 2005-04-20 | 18.52 |
| 2005-04-19 | 7.41 |
| 2005-04-18 | 5.56 |
| 2005-04-15 | 5.56 |
| 2005-04-14 | 5.56 |
| 2005-04-13 | 9.26 |
| 2005-04-12 | 9.26 |
| 2005-04-11 | 9.26 |
| 2005-04-08 | 9.26 |
| 2005-04-07 | 11.11 |
| 2005-04-06 | 12.96 |
| 2005-04-04 | 20.37 |
| 2005-04-01 | 7.41 |
| 2005-03-31 | 7.41 |
| 2005-03-30 | 11.11 |
| 2005-03-29 | 14.81 |
| 2005-03-24 | 11.11 |
| 2005-03-23 | 11.11 |
| 2005-03-22 | 14.81 |
| 2005-03-21 | 20.37 |
| 2005-03-18 | 14.81 |
| 2005-03-17 | 3.70 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -1.85 |
| 2005-03-14 | -1.85 |
| 2005-03-11 | -5.56 |
| 2005-03-10 | -5.56 |
| 2005-03-09 | -5.56 |
| 2005-03-08 | -1.85 |
| 2005-03-07 | -1.85 |
| 2005-03-04 | -1.85 |
| 2005-03-03 | -1.85 |
| 2005-03-02 | -5.56 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | -3.70 |
| 2005-02-25 | -3.70 |
| 2005-02-24 | -1.85 |
| 2005-02-23 | -3.70 |
| 2005-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy