Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2000-03-16 | 2006-12-12 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2006-12-19 | 27.45 |
| 2006-12-18 | 27.45 |
| 2006-12-15 | 27.45 |
| 2006-12-14 | 27.45 |
| 2006-12-13 | 27.45 |
| 2006-12-12 | 27.45 |
| 2006-12-11 | 25.49 |
| 2006-12-08 | 25.49 |
| 2006-12-07 | 25.49 |
| 2006-12-06 | 25.49 |
| 2006-12-05 | 25.49 |
| 2006-12-04 | 25.49 |
| 2006-12-01 | 25.49 |
| 2006-11-30 | 25.49 |
| 2006-11-29 | 25.49 |
| 2006-11-28 | 25.49 |
| 2006-11-27 | 25.49 |
| 2006-11-24 | 25.49 |
| 2006-11-23 | 25.49 |
| 2006-11-22 | 25.49 |
| 2006-11-21 | 25.49 |
| 2006-11-20 | 25.49 |
| 2006-11-17 | 25.49 |
| 2006-11-16 | 25.49 |
| 2006-11-15 | 23.53 |
| 2006-11-14 | 23.53 |
| 2006-11-13 | 23.53 |
| 2006-11-10 | 23.53 |
| 2006-11-09 | 23.53 |
| 2006-11-08 | 23.53 |
| 2006-11-07 | 23.53 |
| 2006-11-06 | 23.53 |
| 2006-11-03 | 23.53 |
| 2006-11-02 | 23.53 |
| 2006-11-01 | 23.53 |
| 2006-10-31 | 25.49 |
| 2006-10-27 | 21.57 |
| 2006-10-26 | 23.53 |
| 2006-10-25 | 23.53 |
| 2006-10-24 | 23.53 |
| 2006-10-23 | 23.53 |
| 2006-10-20 | 23.53 |
| 2006-10-19 | 23.53 |
| 2006-10-18 | 23.53 |
| 2006-10-17 | 23.53 |
| 2006-10-16 | 23.53 |
| 2006-10-13 | 23.53 |
| 2006-10-12 | 23.53 |
| 2006-10-11 | 25.49 |
| 2006-10-10 | 23.53 |
| 2006-10-09 | 23.53 |
| 2006-10-06 | 23.53 |
| 2006-10-05 | 23.53 |
| 2006-10-04 | 23.53 |
| 2006-10-03 | 3.92 |
| 2006-09-29 | 3.92 |
| 2006-09-28 | 3.92 |
| 2006-09-27 | 3.92 |
| 2006-09-26 | 3.92 |
| 2006-09-25 | 3.92 |
| 2006-09-22 | 3.92 |
| 2006-09-21 | 3.92 |
| 2006-09-20 | 5.88 |
| 2006-09-19 | 5.88 |
| 2006-09-18 | 5.88 |
| 2006-09-15 | 5.88 |
| 2006-09-14 | 5.88 |
| 2006-09-13 | 11.76 |
| 2006-09-12 | 5.88 |
| 2006-09-11 | 7.84 |
| 2006-09-08 | 9.80 |
| 2006-09-07 | 7.84 |
| 2006-09-06 | 7.84 |
| 2006-09-05 | 3.92 |
| 2006-09-04 | 3.92 |
| 2006-09-01 | 3.92 |
| 2006-08-31 | 5.88 |
| 2006-08-30 | 3.92 |
| 2006-08-29 | 3.92 |
| 2006-08-28 | 1.96 |
| 2006-08-25 | 5.88 |
| 2006-08-24 | 1.96 |
| 2006-08-23 | 1.96 |
| 2006-08-22 | 1.96 |
| 2006-08-21 | 1.96 |
| 2006-08-18 | 3.92 |
| 2006-08-17 | 1.96 |
| 2006-08-16 | 3.92 |
| 2006-08-15 | 3.92 |
| 2006-08-14 | 3.92 |
| 2006-08-11 | 5.88 |
| 2006-08-10 | 5.88 |
| 2006-08-09 | 5.88 |
| 2006-08-08 | 3.92 |
| 2006-08-07 | 1.96 |
| 2006-08-04 | 1.96 |
| 2006-08-03 | 3.92 |
| 2006-08-02 | 3.92 |
| 2006-08-01 | 3.92 |
| 2006-07-31 | 7.84 |
| 2006-07-28 | 1.96 |
| 2006-07-27 | 5.88 |
| 2006-07-26 | 3.92 |
| 2006-07-25 | 5.88 |
| 2006-07-24 | 5.88 |
| 2006-07-21 | 7.84 |
| 2006-07-20 | 5.88 |
| 2006-07-19 | 7.84 |
| 2006-07-18 | 7.84 |
| 2006-07-17 | 7.84 |
| 2006-07-14 | 7.84 |
| 2006-07-13 | 7.84 |
| 2006-07-12 | 7.84 |
| 2006-07-11 | 9.80 |
| 2006-07-10 | 9.80 |
| 2006-07-07 | 9.80 |
| 2006-07-06 | 11.76 |
| 2006-07-05 | 9.80 |
| 2006-07-04 | 9.80 |
| 2006-07-03 | 13.73 |
| 2006-06-30 | 9.80 |
| 2006-06-29 | 9.80 |
| 2006-06-28 | 13.73 |
| 2006-06-27 | 11.76 |
| 2006-06-26 | 11.76 |
| 2006-06-23 | 11.76 |
| 2006-06-22 | 15.69 |
| 2006-06-21 | 9.80 |
| 2006-06-20 | 9.80 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | 1.96 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | -1.96 |
| 2006-06-09 | 3.92 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 1.96 |
| 2006-06-06 | 1.96 |
| 2006-06-05 | 3.92 |
| 2006-06-02 | 3.92 |
| 2006-06-01 | 3.92 |
| 2006-05-30 | 5.88 |
| 2006-05-29 | 1.96 |
| 2006-05-26 | 1.96 |
| 2006-05-25 | 5.88 |
| 2006-05-24 | 3.92 |
| 2006-05-23 | 1.96 |
| 2006-05-22 | 1.96 |
| 2006-05-19 | 1.96 |
| 2006-05-18 | 9.80 |
| 2006-05-17 | 7.84 |
| 2006-05-16 | 7.84 |
| 2006-05-15 | 7.84 |
| 2006-05-12 | 11.76 |
| 2006-05-11 | 7.84 |
| 2006-05-10 | 7.84 |
| 2006-05-09 | 5.88 |
| 2006-05-08 | 5.88 |
| 2006-05-04 | 5.88 |
| 2006-05-03 | 7.84 |
| 2006-05-02 | 7.84 |
| 2006-04-28 | 9.80 |
| 2006-04-27 | 11.76 |
| 2006-04-26 | 7.84 |
| 2006-04-25 | 9.80 |
| 2006-04-24 | 9.80 |
| 2006-04-21 | 9.80 |
| 2006-04-20 | 11.76 |
| 2006-04-19 | 11.76 |
| 2006-04-18 | 13.73 |
| 2006-04-13 | 9.80 |
| 2006-04-12 | 9.80 |
| 2006-04-11 | 9.80 |
| 2006-04-10 | 9.80 |
| 2006-04-07 | 13.73 |
| 2006-04-06 | 13.73 |
| 2006-04-04 | 15.69 |
| 2006-04-03 | 11.76 |
| 2006-03-31 | 9.80 |
| 2006-03-30 | 13.73 |
| 2006-03-29 | 15.69 |
| 2006-03-28 | 13.73 |
| 2006-03-27 | 13.73 |
| 2006-03-24 | 13.73 |
| 2006-03-23 | 13.73 |
| 2006-03-22 | 17.65 |
| 2006-03-21 | 11.76 |
| 2006-03-20 | 15.69 |
| 2006-03-17 | 17.65 |
| 2006-03-16 | 15.69 |
| 2006-03-15 | 13.73 |
| 2006-03-14 | 13.73 |
| 2006-03-13 | 13.73 |
| 2006-03-10 | 13.73 |
| 2006-03-09 | 13.73 |
| 2006-03-08 | 13.73 |
| 2006-03-07 | 13.73 |
| 2006-03-06 | 15.69 |
| 2006-03-03 | 15.69 |
| 2006-03-02 | 19.61 |
| 2006-03-01 | 15.69 |
| 2006-02-28 | 13.73 |
| 2006-02-27 | 17.65 |
| 2006-02-24 | 17.65 |
| 2006-02-23 | 15.69 |
| 2006-02-22 | 17.65 |
| 2006-02-21 | 17.65 |
| 2006-02-20 | 17.65 |
| 2006-02-17 | 15.69 |
| 2006-02-16 | 15.69 |
| 2006-02-15 | 15.69 |
| 2006-02-14 | 17.65 |
| 2006-02-13 | 19.61 |
| 2006-02-10 | 19.61 |
| 2006-02-09 | 19.61 |
| 2006-02-08 | 19.61 |
| 2006-02-07 | 23.53 |
| 2006-02-06 | 23.53 |
| 2006-02-03 | 21.57 |
| 2006-02-02 | 23.53 |
| 2006-02-01 | 23.53 |
| 2006-01-27 | 27.45 |
| 2006-01-26 | 23.53 |
| 2006-01-25 | 17.65 |
| 2006-01-24 | 13.73 |
| 2006-01-23 | 11.76 |
| 2006-01-20 | 11.76 |
| 2006-01-19 | 11.76 |
| 2006-01-18 | 11.76 |
| 2006-01-17 | 13.73 |
| 2006-01-16 | 11.76 |
| 2006-01-13 | 13.73 |
| 2006-01-12 | 15.69 |
| 2006-01-11 | 11.76 |
| 2006-01-10 | 11.76 |
| 2006-01-09 | 11.76 |
| 2006-01-06 | 9.80 |
| 2006-01-05 | 9.80 |
| 2006-01-04 | 11.76 |
| 2006-01-03 | 9.80 |
| 2005-12-30 | 13.73 |
| 2005-12-29 | 9.80 |
| 2005-12-28 | 9.80 |
| 2005-12-23 | 9.80 |
| 2005-12-22 | 13.73 |
| 2005-12-21 | 13.73 |
| 2005-12-20 | 13.73 |
| 2005-12-19 | 13.73 |
| 2005-12-16 | 13.73 |
| 2005-12-15 | 23.53 |
| 2005-12-14 | 23.53 |
| 2005-12-13 | 23.53 |
| 2005-12-12 | 23.53 |
| 2005-12-09 | 23.53 |
| 2005-12-08 | 23.53 |
| 2005-12-07 | 23.53 |
| 2005-12-06 | 23.53 |
| 2005-12-05 | 23.53 |
| 2005-12-02 | 23.53 |
| 2005-12-01 | 23.53 |
| 2005-11-30 | 23.53 |
| 2005-11-29 | 23.53 |
| 2005-11-28 | 23.53 |
| 2005-11-25 | 23.53 |
| 2005-11-24 | 23.53 |
| 2005-11-23 | 23.53 |
| 2005-11-22 | 23.53 |
| 2005-11-21 | 23.53 |
| 2005-11-18 | 23.53 |
| 2005-11-17 | 23.53 |
| 2005-11-16 | 23.53 |
| 2005-11-15 | 23.53 |
| 2005-11-14 | 23.53 |
| 2005-11-11 | 23.53 |
| 2005-11-10 | 23.53 |
| 2005-11-09 | 23.53 |
| 2005-11-08 | 23.53 |
| 2005-11-07 | 23.53 |
| 2005-11-04 | 23.53 |
| 2005-11-03 | 23.53 |
| 2005-11-02 | 25.49 |
| 2005-11-01 | 25.49 |
| 2005-10-31 | 23.53 |
| 2005-10-28 | 23.53 |
| 2005-10-27 | 23.53 |
| 2005-10-26 | 23.53 |
| 2005-10-25 | 25.49 |
| 2005-10-24 | 27.45 |
| 2005-10-21 | 25.49 |
| 2005-10-20 | 25.49 |
| 2005-10-19 | 25.49 |
| 2005-10-18 | 27.45 |
| 2005-10-17 | 27.45 |
| 2005-10-14 | 27.45 |
| 2005-10-13 | 27.45 |
| 2005-10-12 | 27.45 |
| 2005-10-10 | 27.45 |
| 2005-10-07 | 25.49 |
| 2005-10-06 | 27.45 |
| 2005-10-05 | 25.49 |
| 2005-10-04 | 27.45 |
| 2005-10-03 | 27.45 |
| 2005-09-30 | 25.49 |
| 2005-09-29 | 27.45 |
| 2005-09-28 | 23.53 |
| 2005-09-27 | 19.61 |
| 2005-09-26 | 19.61 |
| 2005-09-23 | 17.65 |
| 2005-09-22 | 17.65 |
| 2005-09-21 | 17.65 |
| 2005-09-20 | 17.65 |
| 2005-09-16 | 17.65 |
| 2005-09-15 | 19.61 |
| 2005-09-14 | 23.53 |
| 2005-09-13 | 23.53 |
| 2005-09-12 | 25.49 |
| 2005-09-09 | 21.57 |
| 2005-09-08 | 23.53 |
| 2005-09-07 | 25.49 |
| 2005-09-06 | 25.49 |
| 2005-09-05 | 25.49 |
| 2005-09-02 | 25.49 |
| 2005-09-01 | 25.49 |
| 2005-08-31 | 25.49 |
| 2005-08-30 | 25.49 |
| 2005-08-29 | 25.49 |
| 2005-08-26 | 25.49 |
| 2005-08-25 | 25.49 |
| 2005-08-24 | 25.49 |
| 2005-08-23 | 25.49 |
| 2005-08-22 | 25.49 |
| 2005-08-19 | 25.49 |
| 2005-08-18 | 25.49 |
| 2005-08-17 | 25.49 |
| 2005-08-16 | 25.49 |
| 2005-08-15 | 25.49 |
| 2005-08-12 | 25.49 |
| 2005-08-11 | 25.49 |
| 2005-08-10 | 25.49 |
| 2005-08-09 | 25.49 |
| 2005-08-08 | 25.49 |
| 2005-08-05 | 27.45 |
| 2005-08-04 | 25.49 |
| 2005-08-03 | 25.49 |
| 2005-08-02 | 25.49 |
| 2005-08-01 | 25.49 |
| 2005-07-29 | 23.53 |
| 2005-07-28 | 23.53 |
| 2005-07-27 | 27.45 |
| 2005-07-26 | 25.49 |
| 2005-07-25 | 25.49 |
| 2005-07-22 | 25.49 |
| 2005-07-21 | 25.49 |
| 2005-07-20 | 27.45 |
| 2005-07-19 | 25.49 |
| 2005-07-18 | 25.49 |
| 2005-07-15 | 25.49 |
| 2005-07-14 | 25.49 |
| 2005-07-13 | 25.49 |
| 2005-07-12 | 25.49 |
| 2005-07-11 | 25.49 |
| 2005-07-08 | 25.49 |
| 2005-07-07 | 25.49 |
| 2005-07-06 | 27.45 |
| 2005-07-05 | 25.49 |
| 2005-07-04 | 25.49 |
| 2005-06-30 | 25.49 |
| 2005-06-29 | 25.49 |
| 2005-06-28 | 27.45 |
| 2005-06-27 | 25.49 |
| 2005-06-24 | 27.45 |
| 2005-06-23 | 27.45 |
| 2005-06-22 | 27.45 |
| 2005-06-21 | 23.53 |
| 2005-06-20 | 23.53 |
| 2005-06-17 | 23.53 |
| 2005-06-16 | 23.53 |
| 2005-06-15 | 23.53 |
| 2005-06-14 | 23.53 |
| 2005-06-13 | 3.92 |
| 2005-06-10 | 3.92 |
| 2005-06-09 | -5.88 |
| 2005-06-08 | -1.96 |
| 2005-06-07 | -1.96 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -3.92 |
| 2005-06-01 | -2.94 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | -3.92 |
| 2005-05-27 | -1.96 |
| 2005-05-26 | -3.92 |
| 2005-05-25 | -5.88 |
| 2005-05-24 | -3.92 |
| 2005-05-23 | -2.94 |
| 2005-05-20 | -3.92 |
| 2005-05-19 | -9.80 |
| 2005-05-18 | -8.82 |
| 2005-05-17 | -9.80 |
| 2005-05-13 | -12.75 |
| 2005-05-12 | -10.78 |
| 2005-05-11 | -10.78 |
| 2005-05-10 | -11.76 |
| 2005-05-09 | -12.75 |
| 2005-05-06 | -9.80 |
| 2005-05-05 | -8.82 |
| 2005-05-04 | -9.80 |
| 2005-05-03 | -10.78 |
| 2005-04-29 | -9.80 |
| 2005-04-28 | -9.80 |
| 2005-04-27 | -11.76 |
| 2005-04-26 | -13.73 |
| 2005-04-25 | -12.75 |
| 2005-04-22 | -11.76 |
| 2005-04-21 | -12.75 |
| 2005-04-20 | -15.69 |
| 2005-04-19 | -11.76 |
| 2005-04-18 | -11.76 |
| 2005-04-15 | -10.78 |
| 2005-04-14 | -11.76 |
| 2005-04-13 | -10.78 |
| 2005-04-12 | -9.80 |
| 2005-04-11 | -8.82 |
| 2005-04-08 | -9.80 |
| 2005-04-07 | -9.80 |
| 2005-04-06 | -12.75 |
| 2005-04-04 | -10.78 |
| 2005-04-01 | -11.76 |
| 2005-03-31 | -10.78 |
| 2005-03-30 | -11.76 |
| 2005-03-29 | -7.84 |
| 2005-03-24 | -7.84 |
| 2005-03-23 | -5.88 |
| 2005-03-22 | -6.86 |
| 2005-03-21 | -1.96 |
| 2005-03-18 | -1.96 |
| 2005-03-17 | -1.96 |
| 2005-03-16 | -1.96 |
| 2005-03-15 | -1.96 |
| 2005-03-14 | -1.96 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 1.96 |
| 2005-03-08 | -1.96 |
| 2005-03-07 | -2.94 |
| 2005-03-04 | -1.96 |
| 2005-03-03 | 1.96 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 9.80 |
| 2005-02-28 | 9.80 |
| 2005-02-25 | 9.80 |
| 2005-02-24 | 11.76 |
| 2005-02-23 | 13.73 |
| 2005-02-22 | 1.96 |
| 2005-02-21 | 1.96 |
| 2005-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy