Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 252.14 |
| 2009-12-11 | 252.14 |
| 2009-12-10 | 252.14 |
| 2009-12-09 | 252.14 |
| 2009-12-08 | 252.14 |
| 2009-12-07 | 252.14 |
| 2009-12-04 | 252.14 |
| 2009-12-03 | 252.14 |
| 2009-12-02 | 252.14 |
| 2009-12-01 | 252.14 |
| 2009-11-30 | 252.14 |
| 2009-11-27 | 252.14 |
| 2009-11-26 | 252.14 |
| 2009-11-25 | 252.14 |
| 2009-11-24 | 252.14 |
| 2009-11-23 | 252.14 |
| 2009-11-20 | 252.14 |
| 2009-11-19 | 252.14 |
| 2009-11-18 | 252.14 |
| 2009-11-17 | 252.14 |
| 2009-11-16 | 252.14 |
| 2009-11-13 | 252.14 |
| 2009-11-12 | 252.14 |
| 2009-11-11 | 252.14 |
| 2009-11-10 | 252.14 |
| 2009-11-09 | 252.14 |
| 2009-11-06 | 252.14 |
| 2009-11-05 | 252.14 |
| 2009-11-04 | 257.85 |
| 2009-11-03 | 259.75 |
| 2009-11-02 | 266.41 |
| 2009-10-30 | 266.41 |
| 2009-10-29 | 271.17 |
| 2009-10-28 | 271.17 |
| 2009-10-27 | 271.17 |
| 2009-10-23 | 271.17 |
| 2009-10-22 | 271.17 |
| 2009-10-21 | 254.99 |
| 2009-10-20 | 254.99 |
| 2009-10-19 | 254.99 |
| 2009-10-16 | 254.99 |
| 2009-10-15 | 254.04 |
| 2009-10-14 | 255.94 |
| 2009-10-13 | 251.18 |
| 2009-10-12 | 262.60 |
| 2009-10-09 | 262.60 |
| 2009-10-08 | 262.60 |
| 2009-10-07 | 242.62 |
| 2009-10-06 | 234.05 |
| 2009-10-05 | 195.03 |
| 2009-10-02 | 195.03 |
| 2009-09-30 | 195.03 |
| 2009-09-29 | 195.03 |
| 2009-09-28 | 195.03 |
| 2009-09-25 | 195.03 |
| 2009-09-24 | 195.03 |
| 2009-09-23 | 195.03 |
| 2009-09-22 | 195.03 |
| 2009-09-21 | 195.03 |
| 2009-09-18 | 195.03 |
| 2009-09-17 | 195.03 |
| 2009-09-16 | 195.03 |
| 2009-09-15 | 195.03 |
| 2009-09-14 | 195.03 |
| 2009-09-11 | 195.03 |
| 2009-09-10 | 195.03 |
| 2009-09-09 | 195.03 |
| 2009-09-08 | 195.03 |
| 2009-09-07 | 195.03 |
| 2009-09-04 | 195.03 |
| 2009-09-03 | 195.03 |
| 2009-09-02 | 195.03 |
| 2009-09-01 | 195.03 |
| 2009-08-31 | 195.03 |
| 2009-08-28 | 195.03 |
| 2009-08-27 | 195.03 |
| 2009-08-26 | 195.03 |
| 2009-08-25 | 195.03 |
| 2009-08-24 | 195.03 |
| 2009-08-21 | 195.03 |
| 2009-08-20 | 195.03 |
| 2009-08-19 | 195.03 |
| 2009-08-18 | 195.03 |
| 2009-08-17 | 195.03 |
| 2009-08-14 | 195.03 |
| 2009-08-13 | 195.03 |
| 2009-08-12 | 195.03 |
| 2009-08-11 | 195.03 |
| 2009-08-10 | 187.42 |
| 2009-08-07 | 214.07 |
| 2009-08-06 | 214.07 |
| 2009-08-05 | 212.16 |
| 2009-08-04 | 210.26 |
| 2009-08-03 | 210.26 |
| 2009-07-31 | 209.31 |
| 2009-07-30 | 210.26 |
| 2009-07-29 | 210.26 |
| 2009-07-28 | 210.26 |
| 2009-07-27 | 209.31 |
| 2009-07-24 | 209.31 |
| 2009-07-23 | 206.45 |
| 2009-07-22 | 203.60 |
| 2009-07-21 | 204.55 |
| 2009-07-20 | 197.89 |
| 2009-07-17 | 195.98 |
| 2009-07-16 | 195.03 |
| 2009-07-15 | 197.89 |
| 2009-07-14 | 198.84 |
| 2009-07-13 | 201.69 |
| 2009-07-10 | 198.84 |
| 2009-07-09 | 206.45 |
| 2009-07-08 | 194.08 |
| 2009-07-07 | 133.17 |
| 2009-07-06 | 133.17 |
| 2009-07-03 | 133.17 |
| 2009-07-02 | 133.17 |
| 2009-06-30 | 133.17 |
| 2009-06-29 | 139.83 |
| 2009-06-26 | 138.88 |
| 2009-06-25 | 132.22 |
| 2009-06-24 | 137.93 |
| 2009-06-23 | 142.69 |
| 2009-06-22 | 147.45 |
| 2009-06-19 | -4.83 |
| 2009-06-18 | -4.83 |
| 2009-06-17 | -4.83 |
| 2009-06-16 | -4.83 |
| 2009-06-15 | -4.83 |
| 2009-06-12 | -4.83 |
| 2009-06-11 | -4.83 |
| 2009-06-10 | -4.83 |
| 2009-06-09 | -4.83 |
| 2009-06-08 | -4.83 |
| 2009-06-05 | -4.83 |
| 2009-06-04 | -4.83 |
| 2009-06-03 | -4.83 |
| 2009-06-02 | -4.83 |
| 2009-06-01 | -4.83 |
| 2009-05-29 | -4.83 |
| 2009-05-27 | -4.83 |
| 2009-05-26 | -4.83 |
| 2009-05-25 | -4.83 |
| 2009-05-22 | -4.83 |
| 2009-05-21 | -4.83 |
| 2009-05-20 | -4.83 |
| 2009-05-19 | -4.83 |
| 2009-05-18 | -4.83 |
| 2009-05-15 | -4.83 |
| 2009-05-14 | -16.25 |
| 2009-05-13 | -16.25 |
| 2009-05-12 | -16.25 |
| 2009-05-11 | -16.25 |
| 2009-05-08 | -28.62 |
| 2009-05-07 | -28.62 |
| 2009-05-06 | -28.62 |
| 2009-05-05 | -28.62 |
| 2009-05-04 | -35.28 |
| 2009-04-30 | -35.28 |
| 2009-04-29 | -38.14 |
| 2009-04-28 | -38.14 |
| 2009-04-27 | -38.14 |
| 2009-04-24 | -38.14 |
| 2009-04-23 | -38.14 |
| 2009-04-22 | -38.14 |
| 2009-04-21 | -33.38 |
| 2009-04-20 | -28.62 |
| 2009-04-17 | -35.28 |
| 2009-04-16 | -39.09 |
| 2009-04-15 | -40.04 |
| 2009-04-14 | -42.90 |
| 2009-04-09 | -42.90 |
| 2009-04-08 | -42.90 |
| 2009-04-07 | -42.90 |
| 2009-04-06 | -38.14 |
| 2009-04-03 | -38.14 |
| 2009-04-02 | -38.14 |
| 2009-04-01 | -34.33 |
| 2009-03-31 | -34.33 |
| 2009-03-30 | -34.33 |
| 2009-03-27 | -34.33 |
| 2009-03-26 | -34.33 |
| 2009-03-25 | -34.33 |
| 2009-03-24 | -34.33 |
| 2009-03-23 | -34.33 |
| 2009-03-20 | -38.14 |
| 2009-03-19 | -33.38 |
| 2009-03-18 | -31.48 |
| 2009-03-17 | -24.81 |
| 2009-03-16 | -24.81 |
| 2009-03-13 | -23.86 |
| 2009-03-12 | -23.86 |
| 2009-03-11 | -23.86 |
| 2009-03-10 | -23.86 |
| 2009-03-09 | -21.01 |
| 2009-03-06 | -20.06 |
| 2009-03-05 | -20.06 |
| 2009-03-04 | -19.10 |
| 2009-03-03 | -19.10 |
| 2009-03-02 | -19.10 |
| 2009-02-27 | -19.10 |
| 2009-02-26 | -19.10 |
| 2009-02-25 | -19.10 |
| 2009-02-24 | -19.10 |
| 2009-02-23 | -19.10 |
| 2009-02-20 | -19.10 |
| 2009-02-19 | -19.10 |
| 2009-02-18 | -19.10 |
| 2009-02-17 | -19.10 |
| 2009-02-16 | -19.10 |
| 2009-02-13 | -23.86 |
| 2009-02-12 | -23.86 |
| 2009-02-11 | -23.86 |
| 2009-02-10 | -24.81 |
| 2009-02-09 | -24.81 |
| 2009-02-06 | -24.81 |
| 2009-02-05 | -24.81 |
| 2009-02-04 | -24.81 |
| 2009-02-03 | -24.81 |
| 2009-02-02 | -24.81 |
| 2009-01-30 | -24.81 |
| 2009-01-29 | -24.81 |
| 2009-01-23 | -14.35 |
| 2009-01-22 | -14.35 |
| 2009-01-21 | -14.35 |
| 2009-01-20 | -14.35 |
| 2009-01-19 | -14.35 |
| 2009-01-16 | -14.35 |
| 2009-01-15 | -14.35 |
| 2009-01-14 | -14.35 |
| 2009-01-13 | -14.35 |
| 2009-01-12 | -25.77 |
| 2009-01-09 | -29.57 |
| 2009-01-08 | -29.57 |
| 2009-01-07 | -29.57 |
| 2009-01-06 | -29.57 |
| 2009-01-05 | -29.57 |
| 2009-01-02 | -29.57 |
| 2008-12-31 | -29.57 |
| 2008-12-30 | -29.57 |
| 2008-12-29 | -29.57 |
| 2008-12-24 | -29.57 |
| 2008-12-23 | -29.57 |
| 2008-12-22 | -29.57 |
| 2008-12-19 | -29.57 |
| 2008-12-18 | -29.57 |
| 2008-12-17 | -29.57 |
| 2008-12-16 | -29.57 |
| 2008-12-15 | -23.86 |
| 2008-12-12 | -23.86 |
| 2008-12-11 | -25.77 |
| 2008-12-10 | -26.72 |
| 2008-12-09 | -27.67 |
| 2008-12-08 | -14.35 |
| 2008-12-05 | -14.35 |
| 2008-12-04 | -14.35 |
| 2008-12-03 | -14.35 |
| 2008-12-02 | -14.35 |
| 2008-12-01 | -19.10 |
| 2008-11-28 | -9.59 |
| 2008-11-27 | 3.74 |
| 2008-11-26 | 52.28 |
| 2008-11-25 | 33.24 |
| 2008-11-24 | 33.24 |
| 2008-11-21 | 33.24 |
| 2008-11-20 | 42.76 |
| 2008-11-19 | 42.76 |
| 2008-11-18 | 42.76 |
| 2008-11-17 | 42.76 |
| 2008-11-14 | 42.76 |
| 2008-11-13 | 42.76 |
| 2008-11-12 | 42.76 |
| 2008-11-11 | 42.76 |
| 2008-11-10 | 42.76 |
| 2008-11-07 | 42.76 |
| 2008-11-06 | 42.76 |
| 2008-11-05 | 42.76 |
| 2008-11-04 | 42.76 |
| 2008-11-03 | 42.76 |
| 2008-10-31 | 42.76 |
| 2008-10-30 | 42.76 |
| 2008-10-29 | 42.76 |
| 2008-10-28 | 42.76 |
| 2008-10-27 | 42.76 |
| 2008-10-24 | 42.76 |
| 2008-10-23 | 42.76 |
| 2008-10-22 | 42.76 |
| 2008-10-21 | 42.76 |
| 2008-10-20 | 42.76 |
| 2008-10-17 | 42.76 |
| 2008-10-16 | 42.76 |
| 2008-10-15 | 42.76 |
| 2008-10-14 | 42.76 |
| 2008-10-13 | 42.76 |
| 2008-10-10 | 42.76 |
| 2008-10-09 | 42.76 |
| 2008-10-08 | 42.76 |
| 2008-10-06 | 42.76 |
| 2008-10-03 | 42.76 |
| 2008-10-02 | 42.76 |
| 2008-09-30 | 42.76 |
| 2008-09-29 | 42.76 |
| 2008-09-26 | 42.76 |
| 2008-09-25 | 42.76 |
| 2008-09-24 | 42.76 |
| 2008-09-23 | 42.76 |
| 2008-09-22 | 42.76 |
| 2008-09-19 | 90.34 |
| 2008-09-18 | 109.38 |
| 2008-09-17 | 109.38 |
| 2008-09-16 | 109.38 |
| 2008-09-12 | 109.38 |
| 2008-09-11 | 109.38 |
| 2008-09-10 | 109.38 |
| 2008-09-09 | 109.38 |
| 2008-09-08 | 109.38 |
| 2008-09-05 | 109.38 |
| 2008-09-04 | 109.38 |
| 2008-09-03 | 109.38 |
| 2008-09-02 | 109.38 |
| 2008-09-01 | 109.38 |
| 2008-08-29 | 109.38 |
| 2008-08-28 | 109.38 |
| 2008-08-27 | 109.38 |
| 2008-08-26 | 109.38 |
| 2008-08-25 | 109.38 |
| 2008-08-21 | 109.38 |
| 2008-08-20 | 90.34 |
| 2008-08-19 | 90.34 |
| 2008-08-18 | 90.34 |
| 2008-08-15 | 90.34 |
| 2008-08-14 | 90.34 |
| 2008-08-13 | 99.86 |
| 2008-08-12 | 99.86 |
| 2008-08-11 | 99.86 |
| 2008-08-08 | 99.86 |
| 2008-08-07 | 104.62 |
| 2008-08-05 | 109.38 |
| 2008-08-04 | 109.38 |
| 2008-08-01 | 109.38 |
| 2008-07-31 | 109.38 |
| 2008-07-30 | 109.38 |
| 2008-07-29 | 109.38 |
| 2008-07-28 | 109.38 |
| 2008-07-25 | 109.38 |
| 2008-07-24 | 109.38 |
| 2008-07-23 | 109.38 |
| 2008-07-22 | 109.38 |
| 2008-07-21 | 109.38 |
| 2008-07-18 | 109.38 |
| 2008-07-17 | 109.38 |
| 2008-07-16 | 109.38 |
| 2008-07-15 | 109.38 |
| 2008-07-14 | 128.41 |
| 2008-07-11 | 128.41 |
| 2008-07-10 | 128.41 |
| 2008-07-09 | 128.41 |
| 2008-07-08 | 140.78 |
| 2008-07-07 | 140.78 |
| 2008-07-04 | 140.78 |
| 2008-07-03 | 140.78 |
| 2008-07-02 | 140.78 |
| 2008-06-30 | 140.78 |
| 2008-06-27 | 140.78 |
| 2008-06-26 | 140.78 |
| 2008-06-25 | 140.78 |
| 2008-06-24 | 140.78 |
| 2008-06-23 | 140.78 |
| 2008-06-20 | 140.78 |
| 2008-06-19 | 140.78 |
| 2008-06-18 | 140.78 |
| 2008-06-17 | 141.74 |
| 2008-06-16 | 141.74 |
| 2008-06-13 | 141.74 |
| 2008-06-12 | 123.65 |
| 2008-06-11 | 150.30 |
| 2008-06-10 | 150.30 |
| 2008-06-06 | 152.21 |
| 2008-06-05 | 152.21 |
| 2008-06-04 | 152.21 |
| 2008-06-03 | 152.21 |
| 2008-06-02 | 142.69 |
| 2008-05-30 | 142.69 |
| 2008-05-29 | 142.69 |
| 2008-05-28 | 142.69 |
| 2008-05-27 | 147.45 |
| 2008-05-26 | 176.00 |
| 2008-05-23 | 204.55 |
| 2008-05-22 | 204.55 |
| 2008-05-21 | 204.55 |
| 2008-05-20 | 204.55 |
| 2008-05-19 | 204.55 |
| 2008-05-16 | 204.55 |
| 2008-05-15 | 204.55 |
| 2008-05-14 | 204.55 |
| 2008-05-13 | 204.55 |
| 2008-05-09 | 204.55 |
| 2008-05-08 | 204.55 |
| 2008-05-07 | 204.55 |
| 2008-05-06 | 204.55 |
| 2008-05-05 | 204.55 |
| 2008-05-02 | 204.55 |
| 2008-04-30 | 204.55 |
| 2008-04-29 | 204.55 |
| 2008-04-28 | 204.55 |
| 2008-04-25 | 204.55 |
| 2008-04-24 | 204.55 |
| 2008-04-23 | 204.55 |
| 2008-04-22 | 204.55 |
| 2008-04-21 | 204.55 |
| 2008-04-18 | 204.55 |
| 2008-04-17 | 204.55 |
| 2008-04-16 | 204.55 |
| 2008-04-15 | 204.55 |
| 2008-04-14 | 204.55 |
| 2008-04-11 | 204.55 |
| 2008-04-10 | 204.55 |
| 2008-04-09 | 204.55 |
| 2008-04-08 | 204.55 |
| 2008-04-07 | 204.55 |
| 2008-04-03 | 204.55 |
| 2008-04-02 | 204.55 |
| 2008-04-01 | 204.55 |
| 2008-03-31 | 204.55 |
| 2008-03-28 | 204.55 |
| 2008-03-27 | 204.55 |
| 2008-03-26 | 204.55 |
| 2008-03-25 | 204.55 |
| 2008-03-20 | 204.55 |
| 2008-03-19 | 204.55 |
| 2008-03-18 | 204.55 |
| 2008-03-17 | 204.55 |
| 2008-03-14 | 204.55 |
| 2008-03-13 | 204.55 |
| 2008-03-12 | 204.55 |
| 2008-03-11 | 204.55 |
| 2008-03-10 | 204.55 |
| 2008-03-07 | 204.55 |
| 2008-03-06 | 204.55 |
| 2008-03-05 | 204.55 |
| 2008-03-04 | 204.55 |
| 2008-03-03 | 204.55 |
| 2008-02-29 | 204.55 |
| 2008-02-28 | 204.55 |
| 2008-02-27 | 204.55 |
| 2008-02-26 | 204.55 |
| 2008-02-25 | 204.55 |
| 2008-02-22 | 204.55 |
| 2008-02-21 | 204.55 |
| 2008-02-20 | 204.55 |
| 2008-02-19 | 204.55 |
| 2008-02-18 | 204.55 |
| 2008-02-15 | 204.55 |
| 2008-02-14 | 204.55 |
| 2008-02-13 | 204.55 |
| 2008-02-12 | 204.55 |
| 2008-02-11 | 204.55 |
| 2008-02-06 | 204.55 |
| 2008-02-05 | 204.55 |
| 2008-02-04 | 204.55 |
| 2008-02-01 | 204.55 |
| 2008-01-31 | 204.55 |
| 2008-01-30 | 204.55 |
| 2008-01-29 | 204.55 |
| 2008-01-28 | 204.55 |
| 2008-01-25 | 204.55 |
| 2008-01-24 | 204.55 |
| 2008-01-23 | 204.55 |
| 2008-01-22 | 204.55 |
| 2008-01-21 | 204.55 |
| 2008-01-18 | 204.55 |
| 2008-01-17 | 204.55 |
| 2008-01-16 | 204.55 |
| 2008-01-15 | 204.55 |
| 2008-01-14 | 204.55 |
| 2008-01-11 | 204.55 |
| 2008-01-10 | 204.55 |
| 2008-01-09 | 204.55 |
| 2008-01-08 | 204.55 |
| 2008-01-07 | 204.55 |
| 2008-01-04 | 204.55 |
| 2008-01-03 | 204.55 |
| 2008-01-02 | 204.55 |
| 2007-12-31 | 204.55 |
| 2007-12-28 | 204.55 |
| 2007-12-27 | 204.55 |
| 2007-12-24 | 204.55 |
| 2007-12-21 | 204.55 |
| 2007-12-20 | 204.55 |
| 2007-12-19 | 204.55 |
| 2007-12-18 | 212.16 |
| 2007-12-17 | 212.16 |
| 2007-12-14 | 212.16 |
| 2007-12-13 | 212.16 |
| 2007-12-12 | 212.16 |
| 2007-12-11 | 213.12 |
| 2007-12-10 | 219.78 |
| 2007-12-07 | 221.68 |
| 2007-12-06 | 232.15 |
| 2007-12-05 | 213.12 |
| 2007-12-04 | 212.16 |
| 2007-12-03 | 212.16 |
| 2007-11-30 | 212.16 |
| 2007-11-29 | 212.16 |
| 2007-11-28 | 214.07 |
| 2007-11-27 | 214.07 |
| 2007-11-26 | 214.07 |
| 2007-11-23 | 214.07 |
| 2007-11-22 | 214.07 |
| 2007-11-21 | 214.07 |
| 2007-11-20 | 214.07 |
| 2007-11-19 | 212.16 |
| 2007-11-16 | 212.16 |
| 2007-11-15 | 212.16 |
| 2007-11-14 | 211.21 |
| 2007-11-13 | 211.21 |
| 2007-11-12 | 211.21 |
| 2007-11-09 | 211.21 |
| 2007-11-08 | 211.21 |
| 2007-11-07 | 214.07 |
| 2007-11-06 | 209.31 |
| 2007-11-05 | 207.41 |
| 2007-11-02 | 209.31 |
| 2007-11-01 | 209.31 |
| 2007-10-31 | 209.31 |
| 2007-10-30 | 211.21 |
| 2007-10-29 | 211.21 |
| 2007-10-26 | 218.83 |
| 2007-10-25 | 209.31 |
| 2007-10-24 | 207.41 |
| 2007-10-23 | 207.41 |
| 2007-10-22 | 208.36 |
| 2007-10-18 | 209.31 |
| 2007-10-17 | 213.12 |
| 2007-10-16 | 211.21 |
| 2007-10-15 | 209.31 |
| 2007-10-12 | 209.31 |
| 2007-10-11 | 209.31 |
| 2007-10-10 | 211.21 |
| 2007-10-09 | 209.31 |
| 2007-10-08 | 213.12 |
| 2007-10-05 | 211.21 |
| 2007-10-04 | 212.16 |
| 2007-10-03 | 212.16 |
| 2007-10-02 | 213.12 |
| 2007-09-28 | 213.12 |
| 2007-09-27 | 209.31 |
| 2007-09-25 | 209.31 |
| 2007-09-24 | 206.45 |
| 2007-09-21 | 208.36 |
| 2007-09-20 | 214.07 |
| 2007-09-19 | 221.68 |
| 2007-09-18 | 221.68 |
| 2007-09-17 | 217.87 |
| 2007-09-14 | 218.49 |
| 2007-09-13 | 217.67 |
| 2007-09-12 | 216.03 |
| 2007-09-11 | 216.03 |
| 2007-09-10 | 218.49 |
| 2007-09-07 | 212.75 |
| 2007-09-06 | 214.39 |
| 2007-09-05 | 216.03 |
| 2007-09-04 | 211.93 |
| 2007-09-03 | 211.93 |
| 2007-08-31 | 211.93 |
| 2007-08-30 | 211.93 |
| 2007-08-29 | 211.93 |
| 2007-08-28 | 216.85 |
| 2007-08-27 | 211.93 |
| 2007-08-24 | 200.43 |
| 2007-08-23 | 186.48 |
| 2007-08-22 | 197.15 |
| 2007-08-21 | 183.20 |
| 2007-08-20 | 182.43 |
| 2007-08-17 | 174.32 |
| 2007-08-16 | 183.78 |
| 2007-08-15 | 194.59 |
| 2007-08-14 | 207.43 |
| 2007-08-13 | 210.14 |
| 2007-08-10 | 210.81 |
| 2007-08-09 | 146.62 |
| 2007-08-08 | 146.62 |
| 2007-08-07 | 146.62 |
| 2007-08-06 | 146.62 |
| 2007-08-03 | 146.62 |
| 2007-08-02 | 146.62 |
| 2007-08-01 | 146.62 |
| 2007-07-31 | 146.62 |
| 2007-07-30 | 146.62 |
| 2007-07-27 | 146.62 |
| 2007-07-26 | 146.62 |
| 2007-07-25 | 146.62 |
| 2007-07-24 | 146.62 |
| 2007-07-23 | 110.81 |
| 2007-07-20 | 110.81 |
| 2007-07-19 | 110.81 |
| 2007-07-18 | 110.81 |
| 2007-07-17 | 110.81 |
| 2007-07-16 | 114.86 |
| 2007-07-13 | 116.22 |
| 2007-07-12 | 115.54 |
| 2007-07-11 | 112.84 |
| 2007-07-10 | 115.54 |
| 2007-07-09 | 115.54 |
| 2007-07-06 | 116.22 |
| 2007-07-05 | 116.22 |
| 2007-07-04 | 116.22 |
| 2007-07-03 | 122.97 |
| 2007-06-29 | 122.97 |
| 2007-06-28 | 122.97 |
| 2007-06-27 | 125.00 |
| 2007-06-26 | 125.00 |
| 2007-06-25 | 129.73 |
| 2007-06-22 | 127.03 |
| 2007-06-21 | 127.03 |
| 2007-06-20 | 127.70 |
| 2007-06-18 | 127.70 |
| 2007-06-15 | 126.35 |
| 2007-06-14 | 126.35 |
| 2007-06-13 | 126.35 |
| 2007-06-12 | 125.00 |
| 2007-06-11 | 126.35 |
| 2007-06-08 | 126.35 |
| 2007-06-07 | 133.11 |
| 2007-06-06 | 133.11 |
| 2007-06-05 | 129.73 |
| 2007-06-04 | 129.73 |
| 2007-06-01 | 129.73 |
| 2007-05-31 | 122.97 |
| 2007-05-30 | 116.22 |
| 2007-05-29 | 112.84 |
| 2007-05-28 | 112.84 |
| 2007-05-25 | 112.84 |
| 2007-05-23 | 109.46 |
| 2007-05-22 | 110.81 |
| 2007-05-21 | 110.81 |
| 2007-05-18 | 110.81 |
| 2007-05-17 | 110.81 |
| 2007-05-16 | 110.81 |
| 2007-05-15 | 111.49 |
| 2007-05-14 | 112.84 |
| 2007-05-11 | 108.11 |
| 2007-05-10 | 102.70 |
| 2007-05-09 | 95.95 |
| 2007-05-08 | 110.14 |
| 2007-05-07 | 108.78 |
| 2007-05-04 | 108.11 |
| 2007-05-03 | 108.11 |
| 2007-05-02 | 109.46 |
| 2007-04-30 | 68.92 |
| 2007-04-27 | 68.24 |
| 2007-04-26 | 65.54 |
| 2007-04-25 | 64.19 |
| 2007-04-24 | 62.16 |
| 2007-04-23 | 55.41 |
| 2007-04-20 | 55.41 |
| 2007-04-19 | 62.16 |
| 2007-04-18 | 63.51 |
| 2007-04-17 | 63.51 |
| 2007-04-16 | 63.51 |
| 2007-04-13 | 64.86 |
| 2007-04-12 | 64.19 |
| 2007-04-11 | 65.54 |
| 2007-04-10 | 68.92 |
| 2007-04-04 | 68.92 |
| 2007-04-03 | 62.16 |
| 2007-04-02 | 70.95 |
| 2007-03-30 | 74.32 |
| 2007-03-29 | 74.32 |
| 2007-03-28 | 78.38 |
| 2007-03-27 | 81.08 |
| 2007-03-26 | 81.08 |
| 2007-03-23 | 79.05 |
| 2007-03-22 | 79.05 |
| 2007-03-21 | 79.05 |
| 2007-03-20 | 78.38 |
| 2007-03-19 | 78.38 |
| 2007-03-16 | 78.38 |
| 2007-03-15 | 75.68 |
| 2007-03-14 | 74.32 |
| 2007-03-13 | 72.30 |
| 2007-03-12 | 74.32 |
| 2007-03-09 | 72.30 |
| 2007-03-08 | 72.30 |
| 2007-03-07 | 72.30 |
| 2007-03-06 | 72.30 |
| 2007-03-05 | 72.30 |
| 2007-03-02 | 63.51 |
| 2007-03-01 | 72.30 |
| 2007-02-28 | 73.65 |
| 2007-02-27 | 79.05 |
| 2007-02-26 | 85.81 |
| 2007-02-23 | 70.95 |
| 2007-02-22 | 65.54 |
| 2007-02-21 | 65.54 |
| 2007-02-16 | 61.49 |
| 2007-02-15 | 61.49 |
| 2007-02-14 | 61.49 |
| 2007-02-13 | 60.81 |
| 2007-02-12 | 62.16 |
| 2007-02-09 | 62.16 |
| 2007-02-08 | 63.51 |
| 2007-02-07 | 60.14 |
| 2007-02-06 | 58.78 |
| 2007-02-05 | 48.65 |
| 2007-02-02 | 35.14 |
| 2007-02-01 | 35.14 |
| 2007-01-31 | 35.14 |
| 2007-01-30 | 35.14 |
| 2007-01-29 | 35.14 |
| 2007-01-26 | 35.81 |
| 2007-01-25 | 41.89 |
| 2007-01-24 | 41.89 |
| 2007-01-23 | 44.59 |
| 2007-01-22 | 45.27 |
| 2007-01-19 | 48.65 |
| 2007-01-18 | 54.05 |
| 2007-01-17 | 54.05 |
| 2007-01-16 | 48.65 |
| 2007-01-15 | 48.65 |
| 2007-01-12 | 48.65 |
| 2007-01-11 | 35.81 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 50.00 |
| 2007-01-08 | 50.00 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 52.70 |
| 2007-01-03 | 56.76 |
| 2007-01-02 | 56.76 |
| 2006-12-29 | 57.43 |
| 2006-12-28 | 56.76 |
| 2006-12-27 | 60.14 |
| 2006-12-22 | 56.76 |
| 2006-12-21 | 58.78 |
| 2006-12-20 | 58.78 |
| 2006-12-19 | 54.73 |
| 2006-12-18 | 53.38 |
| 2006-12-15 | 52.03 |
| 2006-12-14 | 52.03 |
| 2006-12-13 | 50.00 |
| 2006-12-12 | 45.27 |
| 2006-12-11 | 41.22 |
| 2006-12-08 | 38.51 |
| 2006-12-07 | 35.14 |
| 2006-12-06 | 35.14 |
| 2006-12-05 | 35.14 |
| 2006-12-04 | 33.78 |
| 2006-12-01 | 35.14 |
| 2006-11-30 | 31.76 |
| 2006-11-29 | 31.76 |
| 2006-11-28 | 31.76 |
| 2006-11-27 | 31.76 |
| 2006-11-24 | 33.78 |
| 2006-11-23 | 31.76 |
| 2006-11-22 | 34.46 |
| 2006-11-21 | 35.14 |
| 2006-11-20 | 35.14 |
| 2006-11-17 | 35.14 |
| 2006-11-16 | 35.14 |
| 2006-11-15 | 35.14 |
| 2006-11-14 | 35.14 |
| 2006-11-13 | 38.51 |
| 2006-11-10 | 38.51 |
| 2006-11-09 | 38.51 |
| 2006-11-08 | 41.89 |
| 2006-11-07 | 41.89 |
| 2006-11-06 | 41.89 |
| 2006-11-03 | 41.89 |
| 2006-11-02 | 41.89 |
| 2006-11-01 | 41.89 |
| 2006-10-31 | 41.89 |
| 2006-10-27 | 41.89 |
| 2006-10-26 | 41.89 |
| 2006-10-25 | 41.89 |
| 2006-10-24 | 45.27 |
| 2006-10-23 | 45.27 |
| 2006-10-20 | 41.89 |
| 2006-10-19 | 41.89 |
| 2006-10-18 | 43.24 |
| 2006-10-17 | 43.24 |
| 2006-10-16 | 43.24 |
| 2006-10-13 | 41.89 |
| 2006-10-12 | 35.81 |
| 2006-10-11 | 35.14 |
| 2006-10-10 | 43.92 |
| 2006-10-09 | 43.92 |
| 2006-10-06 | 43.92 |
| 2006-10-05 | 43.24 |
| 2006-10-04 | 43.24 |
| 2006-10-03 | 43.24 |
| 2006-09-29 | 43.24 |
| 2006-09-28 | 43.92 |
| 2006-09-27 | 43.92 |
| 2006-09-26 | 43.92 |
| 2006-09-25 | 43.92 |
| 2006-09-22 | 43.92 |
| 2006-09-21 | 43.92 |
| 2006-09-20 | 43.92 |
| 2006-09-19 | 43.92 |
| 2006-09-18 | 45.95 |
| 2006-09-15 | 45.27 |
| 2006-09-14 | 42.57 |
| 2006-09-13 | 43.24 |
| 2006-09-12 | 43.24 |
| 2006-09-11 | 41.89 |
| 2006-09-08 | 41.89 |
| 2006-09-07 | 55.41 |
| 2006-09-06 | 48.65 |
| 2006-09-05 | 47.30 |
| 2006-09-04 | 47.30 |
| 2006-09-01 | 47.30 |
| 2006-08-31 | 48.65 |
| 2006-08-30 | 41.89 |
| 2006-08-29 | 41.89 |
| 2006-08-28 | 41.89 |
| 2006-08-25 | 41.89 |
| 2006-08-24 | 44.59 |
| 2006-08-23 | 44.59 |
| 2006-08-22 | 44.59 |
| 2006-08-21 | 44.59 |
| 2006-08-18 | 43.24 |
| 2006-08-17 | 43.24 |
| 2006-08-16 | 43.24 |
| 2006-08-15 | 43.24 |
| 2006-08-14 | 41.89 |
| 2006-08-11 | 41.89 |
| 2006-08-10 | 41.89 |
| 2006-08-09 | 41.89 |
| 2006-08-08 | 41.89 |
| 2006-08-07 | 41.89 |
| 2006-08-04 | 41.89 |
| 2006-08-03 | 41.89 |
| 2006-08-02 | 41.89 |
| 2006-08-01 | 48.65 |
| 2006-07-31 | 48.65 |
| 2006-07-28 | 48.65 |
| 2006-07-27 | 48.65 |
| 2006-07-26 | 48.65 |
| 2006-07-25 | 48.65 |
| 2006-07-24 | 48.65 |
| 2006-07-21 | 48.65 |
| 2006-07-20 | 48.65 |
| 2006-07-19 | 41.89 |
| 2006-07-18 | 36.82 |
| 2006-07-17 | 41.89 |
| 2006-07-14 | 41.89 |
| 2006-07-13 | 41.89 |
| 2006-07-12 | 43.58 |
| 2006-07-11 | 43.58 |
| 2006-07-10 | 41.89 |
| 2006-07-07 | 48.65 |
| 2006-07-06 | 48.65 |
| 2006-07-05 | 41.89 |
| 2006-07-04 | 55.41 |
| 2006-07-03 | 58.78 |
| 2006-06-30 | 58.78 |
| 2006-06-29 | 62.16 |
| 2006-06-28 | 62.16 |
| 2006-06-27 | 65.54 |
| 2006-06-26 | 65.54 |
| 2006-06-23 | 62.16 |
| 2006-06-22 | 62.16 |
| 2006-06-21 | 62.16 |
| 2006-06-20 | 62.16 |
| 2006-06-19 | 62.16 |
| 2006-06-16 | 60.47 |
| 2006-06-15 | 63.85 |
| 2006-06-14 | 63.85 |
| 2006-06-13 | 67.23 |
| 2006-06-12 | 67.23 |
| 2006-06-09 | 67.23 |
| 2006-06-08 | 67.23 |
| 2006-06-07 | 67.23 |
| 2006-06-06 | 67.23 |
| 2006-06-05 | 72.30 |
| 2006-06-02 | 65.54 |
| 2006-06-01 | 60.47 |
| 2006-05-30 | 62.16 |
| 2006-05-29 | 62.16 |
| 2006-05-26 | 62.16 |
| 2006-05-25 | 68.92 |
| 2006-05-24 | 58.78 |
| 2006-05-23 | 55.41 |
| 2006-05-22 | 53.72 |
| 2006-05-19 | 55.41 |
| 2006-05-18 | 53.72 |
| 2006-05-17 | 53.72 |
| 2006-05-16 | 62.16 |
| 2006-05-15 | 48.65 |
| 2006-05-12 | 48.65 |
| 2006-05-11 | 46.96 |
| 2006-05-10 | 41.89 |
| 2006-05-09 | 45.27 |
| 2006-05-08 | 43.58 |
| 2006-05-04 | 38.51 |
| 2006-05-03 | 35.14 |
| 2006-05-02 | 35.14 |
| 2006-04-28 | 38.51 |
| 2006-04-27 | 41.89 |
| 2006-04-26 | 31.08 |
| 2006-04-25 | 28.38 |
| 2006-04-24 | 31.08 |
| 2006-04-21 | 27.03 |
| 2006-04-20 | 28.38 |
| 2006-04-19 | 28.38 |
| 2006-04-18 | 22.97 |
| 2006-04-13 | 22.97 |
| 2006-04-12 | 21.62 |
| 2006-04-11 | 21.62 |
| 2006-04-10 | 21.62 |
| 2006-04-07 | 21.62 |
| 2006-04-06 | 21.62 |
| 2006-04-04 | 21.62 |
| 2006-04-03 | 21.62 |
| 2006-03-31 | 21.62 |
| 2006-03-30 | 25.68 |
| 2006-03-29 | 25.68 |
| 2006-03-28 | 25.68 |
| 2006-03-27 | 21.62 |
| 2006-03-24 | 21.62 |
| 2006-03-23 | 21.62 |
| 2006-03-22 | 20.27 |
| 2006-03-21 | 20.27 |
| 2006-03-20 | 20.27 |
| 2006-03-17 | 21.62 |
| 2006-03-16 | 23.65 |
| 2006-03-15 | 22.97 |
| 2006-03-14 | 28.38 |
| 2006-03-13 | 21.62 |
| 2006-03-10 | 21.62 |
| 2006-03-09 | 21.62 |
| 2006-03-08 | 21.62 |
| 2006-03-07 | 21.62 |
| 2006-03-06 | 21.62 |
| 2006-03-03 | 21.62 |
| 2006-03-02 | 21.62 |
| 2006-03-01 | 21.62 |
| 2006-02-28 | 21.62 |
| 2006-02-27 | 21.62 |
| 2006-02-24 | 21.62 |
| 2006-02-23 | 21.62 |
| 2006-02-22 | 18.24 |
| 2006-02-21 | 24.32 |
| 2006-02-20 | 25.00 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 23.65 |
| 2006-02-15 | 25.00 |
| 2006-02-14 | 25.68 |
| 2006-02-13 | 29.73 |
| 2006-02-10 | 31.76 |
| 2006-02-09 | 25.68 |
| 2006-02-08 | 25.68 |
| 2006-02-07 | 25.68 |
| 2006-02-06 | 26.35 |
| 2006-02-03 | 25.68 |
| 2006-02-02 | 25.68 |
| 2006-02-01 | 25.68 |
| 2006-01-27 | 22.30 |
| 2006-01-26 | 24.32 |
| 2006-01-25 | 22.30 |
| 2006-01-24 | 18.24 |
| 2006-01-23 | 29.73 |
| 2006-01-20 | 22.30 |
| 2006-01-19 | 27.03 |
| 2006-01-18 | 27.03 |
| 2006-01-17 | 29.73 |
| 2006-01-16 | 29.73 |
| 2006-01-13 | 29.73 |
| 2006-01-12 | 29.73 |
| 2006-01-11 | 29.73 |
| 2006-01-10 | 31.08 |
| 2006-01-09 | 33.78 |
| 2006-01-06 | 31.76 |
| 2006-01-05 | 31.76 |
| 2006-01-04 | 31.76 |
| 2006-01-03 | 31.76 |
| 2005-12-30 | 31.76 |
| 2005-12-29 | 28.38 |
| 2005-12-28 | 28.38 |
| 2005-12-23 | 25.00 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 25.00 |
| 2005-12-20 | 25.00 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 25.00 |
| 2005-12-14 | 25.00 |
| 2005-12-13 | 8.11 |
| 2005-12-12 | 8.11 |
| 2005-12-09 | 25.00 |
| 2005-12-08 | 25.00 |
| 2005-12-07 | 25.00 |
| 2005-12-06 | 25.00 |
| 2005-12-05 | 25.00 |
| 2005-12-02 | 21.62 |
| 2005-12-01 | 21.62 |
| 2005-11-30 | 21.62 |
| 2005-11-29 | 18.92 |
| 2005-11-28 | 18.92 |
| 2005-11-25 | 18.92 |
| 2005-11-24 | 18.24 |
| 2005-11-23 | 18.24 |
| 2005-11-22 | 18.24 |
| 2005-11-21 | 18.24 |
| 2005-11-18 | 18.24 |
| 2005-11-17 | 18.24 |
| 2005-11-16 | 18.24 |
| 2005-11-15 | 21.62 |
| 2005-11-14 | 21.62 |
| 2005-11-11 | 21.62 |
| 2005-11-10 | 21.62 |
| 2005-11-09 | 21.62 |
| 2005-11-08 | 21.62 |
| 2005-11-07 | 21.62 |
| 2005-11-04 | 21.62 |
| 2005-11-03 | 21.62 |
| 2005-11-02 | 21.62 |
| 2005-11-01 | 18.24 |
| 2005-10-31 | 18.24 |
| 2005-10-28 | 18.92 |
| 2005-10-27 | 18.92 |
| 2005-10-26 | 18.92 |
| 2005-10-25 | 18.92 |
| 2005-10-24 | 18.92 |
| 2005-10-21 | 24.32 |
| 2005-10-20 | 25.00 |
| 2005-10-19 | 21.62 |
| 2005-10-18 | 22.97 |
| 2005-10-17 | 27.03 |
| 2005-10-14 | 27.70 |
| 2005-10-13 | 27.70 |
| 2005-10-12 | 28.38 |
| 2005-10-10 | 21.62 |
| 2005-10-07 | 21.62 |
| 2005-10-06 | 22.97 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 25.00 |
| 2005-10-03 | 27.03 |
| 2005-09-30 | 25.00 |
| 2005-09-29 | 21.62 |
| 2005-09-28 | 21.62 |
| 2005-09-27 | 22.30 |
| 2005-09-26 | 21.62 |
| 2005-09-23 | 21.62 |
| 2005-09-22 | 16.89 |
| 2005-09-21 | 16.89 |
| 2005-09-20 | 14.86 |
| 2005-09-16 | 11.49 |
| 2005-09-15 | 8.11 |
| 2005-09-14 | 8.11 |
| 2005-09-13 | 8.11 |
| 2005-09-12 | 8.11 |
| 2005-09-09 | 8.11 |
| 2005-09-08 | 8.11 |
| 2005-09-07 | 8.11 |
| 2005-09-06 | 2.70 |
| 2005-09-05 | 2.70 |
| 2005-09-02 | 5.41 |
| 2005-09-01 | 5.41 |
| 2005-08-31 | 5.41 |
| 2005-08-30 | 5.41 |
| 2005-08-29 | 5.41 |
| 2005-08-26 | 5.41 |
| 2005-08-25 | 8.11 |
| 2005-08-24 | 11.49 |
| 2005-08-23 | 12.16 |
| 2005-08-22 | 13.51 |
| 2005-08-19 | 13.51 |
| 2005-08-18 | 13.51 |
| 2005-08-17 | 13.51 |
| 2005-08-16 | 13.51 |
| 2005-08-15 | 13.51 |
| 2005-08-12 | 13.51 |
| 2005-08-11 | 21.62 |
| 2005-08-10 | 25.00 |
| 2005-08-09 | 25.00 |
| 2005-08-08 | 25.00 |
| 2005-08-05 | 25.00 |
| 2005-08-04 | 25.00 |
| 2005-08-03 | 18.24 |
| 2005-08-02 | 14.86 |
| 2005-08-01 | 14.86 |
| 2005-07-29 | 14.86 |
| 2005-07-28 | 21.62 |
| 2005-07-27 | 21.62 |
| 2005-07-26 | 21.62 |
| 2005-07-25 | 18.92 |
| 2005-07-22 | 18.24 |
| 2005-07-21 | 18.24 |
| 2005-07-20 | 18.24 |
| 2005-07-19 | 18.24 |
| 2005-07-18 | 18.24 |
| 2005-07-15 | 18.24 |
| 2005-07-14 | 18.24 |
| 2005-07-13 | 18.24 |
| 2005-07-12 | 20.27 |
| 2005-07-11 | 20.27 |
| 2005-07-08 | 8.78 |
| 2005-07-07 | 6.08 |
| 2005-07-06 | 6.08 |
| 2005-07-05 | 11.49 |
| 2005-07-04 | 14.19 |
| 2005-06-30 | 14.19 |
| 2005-06-29 | 14.19 |
| 2005-06-28 | 19.59 |
| 2005-06-27 | 19.59 |
| 2005-06-24 | 19.59 |
| 2005-06-23 | 22.97 |
| 2005-06-22 | 18.24 |
| 2005-06-21 | 18.24 |
| 2005-06-20 | 18.24 |
| 2005-06-17 | 18.92 |
| 2005-06-16 | 18.92 |
| 2005-06-15 | 18.92 |
| 2005-06-14 | 18.24 |
| 2005-06-13 | 18.24 |
| 2005-06-10 | 13.51 |
| 2005-06-09 | 13.51 |
| 2005-06-08 | 13.51 |
| 2005-06-07 | 13.51 |
| 2005-06-06 | 13.51 |
| 2005-06-03 | 20.95 |
| 2005-06-02 | 20.95 |
| 2005-06-01 | 20.95 |
| 2005-05-31 | 20.95 |
| 2005-05-30 | 20.95 |
| 2005-05-27 | 20.95 |
| 2005-05-26 | 20.95 |
| 2005-05-25 | 20.95 |
| 2005-05-24 | 20.95 |
| 2005-05-23 | 20.95 |
| 2005-05-20 | 20.95 |
| 2005-05-19 | 20.95 |
| 2005-05-18 | 20.95 |
| 2005-05-17 | 20.95 |
| 2005-05-13 | 22.30 |
| 2005-05-12 | 25.68 |
| 2005-05-11 | 27.03 |
| 2005-05-10 | 28.38 |
| 2005-05-09 | 25.68 |
| 2005-05-06 | 25.68 |
| 2005-05-05 | 25.68 |
| 2005-05-04 | 25.00 |
| 2005-05-03 | 29.73 |
| 2005-04-29 | 28.38 |
| 2005-04-28 | 28.38 |
| 2005-04-27 | 28.38 |
| 2005-04-26 | 25.00 |
| 2005-04-25 | 31.76 |
| 2005-04-22 | 32.43 |
| 2005-04-21 | 33.78 |
| 2005-04-20 | 31.76 |
| 2005-04-19 | 31.76 |
| 2005-04-18 | 33.78 |
| 2005-04-15 | 35.14 |
| 2005-04-14 | 41.89 |
| 2005-04-13 | 38.51 |
| 2005-04-12 | 31.08 |
| 2005-04-11 | 27.03 |
| 2005-04-08 | 22.97 |
| 2005-04-07 | 22.30 |
| 2005-04-06 | 22.30 |
| 2005-04-04 | 18.24 |
| 2005-04-01 | 12.84 |
| 2005-03-31 | 12.84 |
| 2005-03-30 | 12.84 |
| 2005-03-29 | 12.84 |
| 2005-03-24 | 12.84 |
| 2005-03-23 | 13.51 |
| 2005-03-22 | 13.51 |
| 2005-03-21 | 16.89 |
| 2005-03-18 | 21.62 |
| 2005-03-17 | 20.27 |
| 2005-03-16 | 21.62 |
| 2005-03-15 | 25.00 |
| 2005-03-14 | 11.49 |
| 2005-03-11 | 8.78 |
| 2005-03-10 | 6.08 |
| 2005-03-09 | 6.08 |
| 2005-03-08 | 4.73 |
| 2005-03-07 | 4.73 |
| 2005-03-04 | 4.05 |
| 2005-03-03 | 5.41 |
| 2005-03-02 | 6.76 |
| 2005-03-01 | 8.11 |
| 2005-02-28 | 8.11 |
| 2005-02-25 | 10.14 |
| 2005-02-24 | 10.14 |
| 2005-02-23 | 6.76 |
| 2005-02-22 | 6.76 |
| 2005-02-21 | 6.76 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy