Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-11-24 | 2.20 |
| 2025-11-21 | 2.20 |
| 2025-11-20 | 2.20 |
| 2025-11-19 | 2.20 |
| 2025-11-18 | 2.20 |
| 2025-11-17 | 2.20 |
| 2025-11-14 | 2.20 |
| 2025-11-13 | 2.20 |
| 2025-11-12 | 2.20 |
| 2025-11-11 | 2.20 |
| 2025-11-10 | 2.20 |
| 2025-11-07 | 2.20 |
| 2025-11-06 | 2.20 |
| 2025-11-05 | 2.20 |
| 2025-11-04 | 2.20 |
| 2025-11-03 | 2.20 |
| 2025-10-31 | 2.20 |
| 2025-10-30 | 2.20 |
| 2025-10-28 | 2.20 |
| 2025-10-27 | 2.20 |
| 2025-10-24 | 2.20 |
| 2025-10-23 | 2.20 |
| 2025-10-22 | 2.20 |
| 2025-10-21 | 2.20 |
| 2025-10-20 | 2.20 |
| 2025-10-17 | 2.20 |
| 2025-10-16 | 2.20 |
| 2025-10-15 | 2.20 |
| 2025-10-14 | 2.20 |
| 2025-10-13 | 2.20 |
| 2025-10-10 | 2.20 |
| 2025-10-09 | 2.20 |
| 2025-10-08 | 2.20 |
| 2025-10-06 | 2.20 |
| 2025-10-03 | 2.20 |
| 2025-10-02 | 2.20 |
| 2025-09-30 | 2.20 |
| 2025-09-29 | 2.20 |
| 2025-09-26 | 2.20 |
| 2025-09-25 | 2.20 |
| 2025-09-24 | 2.20 |
| 2025-09-23 | 2.20 |
| 2025-09-22 | 2.20 |
| 2025-09-19 | 2.20 |
| 2025-09-18 | 2.20 |
| 2025-09-17 | 2.20 |
| 2025-09-16 | 2.20 |
| 2025-09-15 | 2.20 |
| 2025-09-12 | 2.20 |
| 2025-09-11 | 2.20 |
| 2025-09-10 | 2.20 |
| 2025-09-09 | 2.20 |
| 2025-09-08 | 2.20 |
| 2025-09-05 | 2.20 |
| 2025-09-04 | 2.20 |
| 2025-09-03 | 2.20 |
| 2025-09-02 | 2.20 |
| 2025-09-01 | 2.20 |
| 2025-08-29 | 2.20 |
| 2025-08-28 | 2.20 |
| 2025-08-27 | 2.20 |
| 2025-08-26 | 2.20 |
| 2025-08-25 | 2.20 |
| 2025-08-22 | 2.20 |
| 2025-08-21 | 2.20 |
| 2025-08-20 | 2.20 |
| 2025-08-19 | 2.20 |
| 2025-08-18 | 2.20 |
| 2025-08-15 | 2.20 |
| 2025-08-14 | 2.20 |
| 2025-08-13 | 2.20 |
| 2025-08-12 | 2.20 |
| 2025-08-11 | 2.20 |
| 2025-08-08 | 2.20 |
| 2025-08-07 | 2.20 |
| 2025-08-06 | 2.20 |
| 2025-08-05 | 2.20 |
| 2025-08-04 | 2.20 |
| 2025-08-01 | 2.20 |
| 2025-07-31 | 2.20 |
| 2025-07-30 | 2.20 |
| 2025-07-29 | 2.20 |
| 2025-07-28 | 2.20 |
| 2025-07-25 | 2.20 |
| 2025-07-24 | 2.20 |
| 2025-07-23 | 2.20 |
| 2025-07-22 | 2.20 |
| 2025-07-21 | 2.20 |
| 2025-07-18 | 2.20 |
| 2025-07-17 | 2.20 |
| 2025-07-16 | 2.20 |
| 2025-07-15 | 2.20 |
| 2025-07-14 | 2.20 |
| 2025-07-11 | 2.20 |
| 2025-07-10 | 2.20 |
| 2025-07-09 | 2.20 |
| 2025-07-08 | 2.20 |
| 2025-07-07 | 2.20 |
| 2025-07-04 | 2.20 |
| 2025-07-03 | 2.20 |
| 2025-07-02 | 2.20 |
| 2025-06-30 | 2.20 |
| 2025-06-27 | 2.20 |
| 2025-06-26 | -17.63 |
| 2025-06-25 | -17.63 |
| 2025-06-24 | -28.30 |
| 2025-06-23 | 25.09 |
| 2025-06-20 | 47.97 |
| 2025-06-19 | 47.97 |
| 2025-06-18 | 55.59 |
| 2025-06-17 | 55.59 |
| 2025-06-16 | 58.64 |
| 2025-06-13 | 38.81 |
| 2025-06-12 | 44.92 |
| 2025-06-11 | 47.97 |
| 2025-06-10 | 40.34 |
| 2025-06-09 | 61.70 |
| 2025-06-06 | 80.00 |
| 2025-06-05 | 83.05 |
| 2025-06-04 | 98.31 |
| 2025-06-03 | 134.92 |
| 2025-06-02 | 32.71 |
| 2025-05-30 | 25.09 |
| 2025-05-29 | 34.24 |
| 2025-05-28 | 11.36 |
| 2025-05-27 | -13.05 |
| 2025-05-26 | -20.68 |
| 2025-05-23 | -26.47 |
| 2025-05-22 | -28.61 |
| 2025-05-21 | -34.10 |
| 2025-05-20 | -32.58 |
| 2025-05-19 | -32.27 |
| 2025-05-16 | -32.27 |
| 2025-05-15 | -33.49 |
| 2025-05-14 | -30.44 |
| 2025-05-13 | -32.88 |
| 2025-05-12 | -29.53 |
| 2025-05-09 | -29.83 |
| 2025-05-08 | -30.44 |
| 2025-05-07 | -30.75 |
| 2025-05-06 | -30.75 |
| 2025-05-02 | -29.83 |
| 2025-04-30 | -28.61 |
| 2025-04-29 | -28.00 |
| 2025-04-28 | -29.53 |
| 2025-04-25 | -29.53 |
| 2025-04-24 | -29.83 |
| 2025-04-23 | -30.44 |
| 2025-04-22 | -29.83 |
| 2025-04-17 | -28.92 |
| 2025-04-16 | -29.83 |
| 2025-04-15 | -28.30 |
| 2025-04-14 | -27.08 |
| 2025-04-11 | -35.32 |
| 2025-04-10 | -36.24 |
| 2025-04-09 | -40.20 |
| 2025-04-08 | -39.59 |
| 2025-04-07 | -41.73 |
| 2025-04-03 | -36.54 |
| 2025-04-02 | -38.07 |
| 2025-04-01 | -33.49 |
| 2025-03-31 | -36.24 |
| 2025-03-28 | -40.20 |
| 2025-03-27 | -38.98 |
| 2025-03-26 | -38.07 |
| 2025-03-25 | -37.15 |
| 2025-03-24 | -34.71 |
| 2025-03-21 | -40.20 |
| 2025-03-20 | -40.81 |
| 2025-03-19 | -37.15 |
| 2025-03-18 | -35.93 |
| 2025-03-17 | -39.90 |
| 2025-03-14 | -38.37 |
| 2025-03-13 | -38.98 |
| 2025-03-12 | -27.39 |
| 2025-03-11 | -37.15 |
| 2025-03-10 | -43.25 |
| 2025-03-07 | -46.61 |
| 2025-03-06 | -45.69 |
| 2025-03-05 | -46.30 |
| 2025-03-04 | -48.44 |
| 2025-03-03 | -51.19 |
| 2025-02-28 | -48.75 |
| 2025-02-27 | -49.05 |
| 2025-02-26 | -49.05 |
| 2025-02-25 | -47.22 |
| 2025-02-24 | -47.22 |
| 2025-02-21 | -46.30 |
| 2025-02-20 | -45.39 |
| 2025-02-19 | -45.08 |
| 2025-02-18 | -45.69 |
| 2025-02-17 | -46.30 |
| 2025-02-14 | -44.47 |
| 2025-02-13 | -42.34 |
| 2025-02-12 | -46.30 |
| 2025-02-11 | -45.69 |
| 2025-02-10 | -45.08 |
| 2025-02-07 | -41.42 |
| 2025-02-06 | -34.10 |
| 2025-02-05 | -30.44 |
| 2025-02-04 | -29.83 |
| 2025-02-03 | -26.47 |
| 2025-01-28 | -28.30 |
| 2025-01-27 | -30.44 |
| 2025-01-24 | -26.47 |
| 2025-01-23 | -27.08 |
| 2025-01-22 | -24.64 |
| 2025-01-21 | -25.25 |
| 2025-01-20 | -29.53 |
| 2025-01-17 | -31.05 |
| 2025-01-16 | -43.86 |
| 2025-01-15 | -41.73 |
| 2025-01-14 | -33.49 |
| 2025-01-13 | -66.75 |
| 2025-01-10 | -69.49 |
| 2025-01-09 | -66.44 |
| 2025-01-08 | -66.44 |
| 2025-01-07 | -65.22 |
| 2025-01-06 | -64.61 |
| 2025-01-03 | -63.39 |
| 2025-01-02 | -62.17 |
| 2024-12-31 | -62.78 |
| 2024-12-30 | -62.78 |
| 2024-12-27 | -60.95 |
| 2024-12-24 | -61.56 |
| 2024-12-23 | -61.56 |
| 2024-12-20 | -59.73 |
| 2024-12-19 | -60.34 |
| 2024-12-18 | -60.34 |
| 2024-12-17 | -59.42 |
| 2024-12-16 | -57.59 |
| 2024-12-13 | -57.59 |
| 2024-12-12 | -57.59 |
| 2024-12-11 | -56.98 |
| 2024-12-10 | -55.76 |
| 2024-12-09 | -57.90 |
| 2024-12-06 | -58.51 |
| 2024-12-05 | -62.47 |
| 2024-12-04 | -62.78 |
| 2024-12-03 | -57.90 |
| 2024-12-02 | -57.90 |
| 2024-11-29 | -61.86 |
| 2024-11-28 | -63.39 |
| 2024-11-27 | -63.08 |
| 2024-11-26 | -62.47 |
| 2024-11-25 | -61.86 |
| 2024-11-22 | -60.95 |
| 2024-11-21 | -60.64 |
| 2024-11-20 | -59.42 |
| 2024-11-19 | -57.90 |
| 2024-11-18 | -60.95 |
| 2024-11-15 | -61.56 |
| 2024-11-14 | -60.95 |
| 2024-11-13 | -59.42 |
| 2024-11-12 | -57.29 |
| 2024-11-11 | -55.15 |
| 2024-11-08 | -62.78 |
| 2024-11-07 | -64.92 |
| 2024-11-06 | -61.25 |
| 2024-11-05 | -35.63 |
| 2024-11-04 | -36.54 |
| 2024-11-01 | -35.93 |
| 2024-10-31 | -33.80 |
| 2024-10-30 | -32.88 |
| 2024-10-29 | -35.63 |
| 2024-10-28 | -34.10 |
| 2024-10-25 | -19.15 |
| 2024-10-24 | -20.68 |
| 2024-10-23 | -16.10 |
| 2024-10-22 | -19.15 |
| 2024-10-21 | -17.63 |
| 2024-10-18 | -13.05 |
| 2024-10-17 | -19.15 |
| 2024-10-16 | -11.53 |
| 2024-10-15 | -8.47 |
| 2024-10-14 | -11.53 |
| 2024-10-10 | 0.68 |
| 2024-10-09 | -0.85 |
| 2024-10-08 | 9.83 |
| 2024-10-07 | 25.09 |
| 2024-10-04 | 17.46 |
| 2024-10-03 | -2.37 |
| 2024-10-02 | 2.20 |
| 2024-09-30 | 3.73 |
| 2024-09-27 | 3.73 |
| 2024-09-26 | -0.85 |
| 2024-09-25 | -2.37 |
| 2024-09-24 | -13.05 |
| 2024-09-23 | 3.73 |
| 2024-09-20 | 2.20 |
| 2024-09-19 | -0.85 |
| 2024-09-17 | -38.98 |
| 2024-09-16 | -42.64 |
| 2024-09-13 | -41.12 |
| 2024-09-12 | -41.12 |
| 2024-09-11 | -42.34 |
| 2024-09-10 | -38.98 |
| 2024-09-09 | -37.15 |
| 2024-09-05 | -32.88 |
| 2024-09-04 | -32.27 |
| 2024-09-03 | -35.32 |
| 2024-09-02 | -29.53 |
| 2024-08-30 | -29.53 |
| 2024-08-29 | -28.30 |
| 2024-08-28 | -28.00 |
| 2024-08-27 | -27.08 |
| 2024-08-26 | -30.44 |
| 2024-08-23 | -32.58 |
| 2024-08-22 | -36.85 |
| 2024-08-21 | -36.85 |
| 2024-08-20 | -27.39 |
| 2024-08-19 | -17.63 |
| 2024-08-16 | -24.34 |
| 2024-08-15 | -14.58 |
| 2024-08-14 | -11.53 |
| 2024-08-13 | -11.53 |
| 2024-08-12 | -8.47 |
| 2024-08-09 | -6.95 |
| 2024-08-08 | -6.95 |
| 2024-08-07 | -8.47 |
| 2024-08-06 | -6.95 |
| 2024-08-05 | -5.42 |
| 2024-08-02 | -3.90 |
| 2024-08-01 | -3.90 |
| 2024-07-31 | -3.90 |
| 2024-07-30 | -3.90 |
| 2024-07-29 | -2.37 |
| 2024-07-26 | -3.90 |
| 2024-07-25 | -3.90 |
| 2024-07-24 | -2.37 |
| 2024-07-23 | 0.68 |
| 2024-07-22 | 3.73 |
| 2024-07-19 | 2.20 |
| 2024-07-18 | 5.25 |
| 2024-07-17 | 5.25 |
| 2024-07-16 | 3.73 |
| 2024-07-15 | 6.78 |
| 2024-07-12 | 6.78 |
| 2024-07-11 | 2.20 |
| 2024-07-10 | 6.78 |
| 2024-07-09 | 6.78 |
| 2024-07-08 | 3.73 |
| 2024-07-05 | 3.73 |
| 2024-07-04 | 5.25 |
| 2024-07-03 | 2.20 |
| 2024-07-02 | -0.85 |
| 2024-06-28 | 3.73 |
| 2024-06-27 | 8.31 |
| 2024-06-26 | 11.36 |
| 2024-06-25 | 14.41 |
| 2024-06-24 | 15.93 |
| 2024-06-21 | 12.88 |
| 2024-06-20 | 11.36 |
| 2024-06-19 | 14.41 |
| 2024-06-18 | 31.19 |
| 2024-06-17 | 44.92 |
| 2024-06-14 | 55.59 |
| 2024-06-13 | 61.70 |
| 2024-06-12 | 61.70 |
| 2024-06-11 | 58.64 |
| 2024-06-07 | 70.85 |
| 2024-06-06 | 43.39 |
| 2024-06-05 | 38.81 |
| 2024-06-04 | 49.49 |
| 2024-06-03 | 52.54 |
| 2024-05-31 | 55.59 |
| 2024-05-30 | 61.70 |
| 2024-05-29 | 86.10 |
| 2024-05-28 | 104.41 |
| 2024-05-27 | 107.46 |
| 2024-05-24 | 107.46 |
| 2024-05-23 | 92.20 |
| 2024-05-22 | 95.25 |
| 2024-05-21 | 144.07 |
| 2024-05-20 | 156.27 |
| 2024-05-17 | 107.46 |
| 2024-05-16 | 107.46 |
| 2024-05-14 | 43.39 |
| 2024-05-13 | 26.61 |
| 2024-05-10 | 9.83 |
| 2024-05-09 | 9.83 |
| 2024-05-08 | -0.85 |
| 2024-05-07 | -3.90 |
| 2024-05-06 | 9.83 |
| 2024-05-03 | 18.98 |
| 2024-05-02 | 32.71 |
| 2024-04-30 | 28.14 |
| 2024-04-29 | 38.81 |
| 2024-04-26 | 29.66 |
| 2024-04-25 | 31.19 |
| 2024-04-24 | 25.09 |
| 2024-04-23 | 37.29 |
| 2024-04-22 | 44.92 |
| 2024-04-19 | 35.76 |
| 2024-04-18 | 51.02 |
| 2024-04-17 | 52.54 |
| 2024-04-16 | 52.54 |
| 2024-04-15 | 58.64 |
| 2024-04-12 | 70.85 |
| 2024-04-11 | 73.90 |
| 2024-04-10 | 86.10 |
| 2024-04-09 | 110.51 |
| 2024-04-08 | 113.56 |
| 2024-04-05 | 95.25 |
| 2024-04-03 | 98.31 |
| 2024-04-02 | 113.56 |
| 2024-03-28 | 131.86 |
| 2024-03-27 | 131.86 |
| 2024-03-26 | 144.07 |
| 2024-03-25 | 144.07 |
| 2024-03-22 | 141.02 |
| 2024-03-21 | 159.32 |
| 2024-03-20 | 159.32 |
| 2024-03-19 | 168.48 |
| 2024-03-18 | 156.27 |
| 2024-03-15 | 186.78 |
| 2024-03-14 | 186.78 |
| 2024-03-13 | 195.93 |
| 2024-03-12 | 198.98 |
| 2024-03-11 | 217.29 |
| 2024-03-08 | 217.29 |
| 2024-03-07 | 211.19 |
| 2024-03-06 | 214.24 |
| 2024-03-05 | 223.39 |
| 2024-03-04 | 226.44 |
| 2024-03-01 | 220.34 |
| 2024-02-29 | 211.19 |
| 2024-02-28 | 217.29 |
| 2024-02-27 | 235.59 |
| 2024-02-26 | 339.32 |
| 2024-02-23 | 314.92 |
| 2024-02-22 | 311.87 |
| 2024-02-21 | 314.92 |
| 2024-02-20 | 317.97 |
| 2024-02-19 | 317.97 |
| 2024-02-16 | 302.71 |
| 2024-02-15 | 317.97 |
| 2024-02-14 | 333.22 |
| 2024-02-09 | 330.17 |
| 2024-02-08 | 324.07 |
| 2024-02-07 | 308.81 |
| 2024-02-06 | 287.46 |
| 2024-02-05 | 324.07 |
| 2024-02-02 | 314.92 |
| 2024-02-01 | 260.00 |
| 2024-01-31 | 232.54 |
| 2024-01-30 | 223.39 |
| 2024-01-29 | 256.95 |
| 2024-01-26 | 235.59 |
| 2024-01-25 | 241.70 |
| 2024-01-24 | 263.05 |
| 2024-01-23 | 238.64 |
| 2024-01-22 | 226.44 |
| 2024-01-19 | 205.09 |
| 2024-01-18 | 263.05 |
| 2024-01-17 | 214.24 |
| 2024-01-16 | 174.58 |
| 2024-01-15 | 308.81 |
| 2024-01-12 | 305.76 |
| 2024-01-11 | 336.27 |
| 2024-01-10 | 391.19 |
| 2024-01-09 | 433.90 |
| 2024-01-08 | 421.70 |
| 2024-01-05 | 412.54 |
| 2024-01-04 | 406.44 |
| 2024-01-03 | 354.58 |
| 2024-01-02 | 400.34 |
| 2023-12-29 | 415.59 |
| 2023-12-28 | 385.09 |
| 2023-12-27 | 317.97 |
| 2023-12-22 | 311.87 |
| 2023-12-21 | 324.07 |
| 2023-12-20 | 260.00 |
| 2023-12-19 | 165.42 |
| 2023-12-18 | 168.48 |
| 2023-12-15 | 202.03 |
| 2023-12-14 | 195.93 |
| 2023-12-13 | 192.88 |
| 2023-12-12 | 192.88 |
| 2023-12-11 | 186.78 |
| 2023-12-08 | 198.98 |
| 2023-12-07 | 189.83 |
| 2023-12-06 | 128.81 |
| 2023-12-05 | 122.71 |
| 2023-12-04 | 177.63 |
| 2023-12-01 | 202.03 |
| 2023-11-30 | 223.39 |
| 2023-11-29 | 223.39 |
| 2023-11-28 | 244.75 |
| 2023-11-27 | 260.00 |
| 2023-11-24 | 284.41 |
| 2023-11-23 | 266.10 |
| 2023-11-22 | 272.20 |
| 2023-11-21 | 278.31 |
| 2023-11-20 | 287.46 |
| 2023-11-17 | 269.15 |
| 2023-11-16 | 256.95 |
| 2023-11-15 | 256.95 |
| 2023-11-14 | 256.95 |
| 2023-11-13 | 266.10 |
| 2023-11-10 | 263.05 |
| 2023-11-09 | 269.15 |
| 2023-11-08 | 256.95 |
| 2023-11-07 | 278.31 |
| 2023-11-06 | 293.56 |
| 2023-11-03 | 296.61 |
| 2023-11-02 | 284.41 |
| 2023-11-01 | 272.20 |
| 2023-10-31 | 253.90 |
| 2023-10-30 | 284.41 |
| 2023-10-27 | 327.12 |
| 2023-10-26 | 330.17 |
| 2023-10-25 | 330.17 |
| 2023-10-24 | 333.22 |
| 2023-10-20 | 357.63 |
| 2023-10-19 | 321.02 |
| 2023-10-18 | 342.37 |
| 2023-10-17 | 345.42 |
| 2023-10-16 | 345.42 |
| 2023-10-13 | 351.53 |
| 2023-10-12 | 369.83 |
| 2023-10-11 | 360.68 |
| 2023-10-10 | 357.63 |
| 2023-10-09 | 400.34 |
| 2023-10-06 | 354.58 |
| 2023-10-05 | 351.53 |
| 2023-10-04 | 382.04 |
| 2023-10-03 | 382.04 |
| 2023-09-29 | 354.58 |
| 2023-09-28 | 317.97 |
| 2023-09-27 | 327.12 |
| 2023-09-26 | 324.07 |
| 2023-09-25 | 336.27 |
| 2023-09-22 | 324.07 |
| 2023-09-21 | 333.22 |
| 2023-09-20 | 345.42 |
| 2023-09-19 | 351.53 |
| 2023-09-18 | 351.53 |
| 2023-09-15 | 363.73 |
| 2023-09-14 | 366.78 |
| 2023-09-13 | 366.78 |
| 2023-09-12 | 378.98 |
| 2023-09-11 | 400.34 |
| 2023-09-07 | 415.59 |
| 2023-09-06 | 336.27 |
| 2023-09-05 | 375.93 |
| 2023-09-04 | 433.90 |
| 2023-08-31 | 433.90 |
| 2023-08-30 | 443.05 |
| 2023-08-29 | 476.61 |
| 2023-08-28 | 476.61 |
| 2023-08-25 | 479.66 |
| 2023-08-24 | 476.61 |
| 2023-08-23 | 504.07 |
| 2023-08-22 | 522.37 |
| 2023-08-21 | 516.27 |
| 2023-08-18 | 513.22 |
| 2023-08-17 | 522.37 |
| 2023-08-16 | 513.22 |
| 2023-08-15 | 513.22 |
| 2023-08-14 | 519.32 |
| 2023-08-11 | 534.58 |
| 2023-08-10 | 525.43 |
| 2023-08-09 | 513.22 |
| 2023-08-08 | 513.22 |
| 2023-08-07 | 546.78 |
| 2023-08-04 | 543.73 |
| 2023-08-03 | 549.83 |
| 2023-08-02 | 537.63 |
| 2023-08-01 | 534.58 |
| 2023-07-31 | 534.58 |
| 2023-07-28 | 549.83 |
| 2023-07-27 | 549.83 |
| 2023-07-26 | 568.14 |
| 2023-07-25 | 568.14 |
| 2023-07-24 | 592.54 |
| 2023-07-21 | 586.44 |
| 2023-07-20 | 607.80 |
| 2023-07-19 | 613.90 |
| 2023-07-18 | 604.75 |
| 2023-07-14 | 647.46 |
| 2023-07-13 | 598.65 |
| 2023-07-12 | 592.54 |
| 2023-07-11 | 589.49 |
| 2023-07-10 | 574.24 |
| 2023-07-07 | 607.80 |
| 2023-07-06 | 586.44 |
| 2023-07-05 | 577.29 |
| 2023-07-04 | 613.90 |
| 2023-07-03 | 620.00 |
| 2023-06-30 | 613.90 |
| 2023-06-29 | 601.70 |
| 2023-06-28 | 629.15 |
| 2023-06-27 | 650.51 |
| 2023-06-26 | 635.26 |
| 2023-06-23 | 681.02 |
| 2023-06-21 | 650.51 |
| 2023-06-20 | 650.51 |
| 2023-06-19 | 677.97 |
| 2023-06-16 | 647.46 |
| 2023-06-15 | 644.41 |
| 2023-06-14 | 626.10 |
| 2023-06-13 | 620.00 |
| 2023-06-12 | 598.65 |
| 2023-06-09 | 589.49 |
| 2023-06-08 | 626.10 |
| 2023-06-07 | 601.70 |
| 2023-06-06 | 592.54 |
| 2023-06-05 | 549.83 |
| 2023-06-02 | 546.78 |
| 2023-06-01 | 540.68 |
| 2023-05-31 | 534.58 |
| 2023-05-30 | 534.58 |
| 2023-05-29 | 586.44 |
| 2023-05-25 | 565.09 |
| 2023-05-24 | 613.90 |
| 2023-05-23 | 647.46 |
| 2023-05-22 | 641.36 |
| 2023-05-19 | 644.41 |
| 2023-05-18 | 653.56 |
| 2023-05-17 | 632.21 |
| 2023-05-16 | 626.10 |
| 2023-05-15 | 626.10 |
| 2023-05-12 | 580.34 |
| 2023-05-11 | 623.05 |
| 2023-05-10 | 580.34 |
| 2023-05-09 | 558.98 |
| 2023-05-08 | 552.88 |
| 2023-05-05 | 507.12 |
| 2023-05-04 | 513.22 |
| 2023-05-03 | 510.17 |
| 2023-05-02 | 540.68 |
| 2023-04-28 | 540.68 |
| 2023-04-27 | 583.39 |
| 2023-04-26 | 616.95 |
| 2023-04-25 | 616.95 |
| 2023-04-24 | 693.22 |
| 2023-04-21 | 729.83 |
| 2023-04-20 | 748.14 |
| 2023-04-19 | 763.39 |
| 2023-04-18 | 735.93 |
| 2023-04-17 | 693.22 |
| 2023-04-14 | 738.99 |
| 2023-04-13 | 760.34 |
| 2023-04-12 | 647.46 |
| 2023-04-11 | 607.80 |
| 2023-04-06 | 586.44 |
| 2023-04-04 | 519.32 |
| 2023-04-03 | 531.53 |
| 2023-03-31 | 497.97 |
| 2023-03-30 | 504.07 |
| 2023-03-29 | 516.27 |
| 2023-03-28 | 549.83 |
| 2023-03-27 | 571.19 |
| 2023-03-24 | 586.44 |
| 2023-03-23 | 647.46 |
| 2023-03-22 | 632.21 |
| 2023-03-21 | 623.05 |
| 2023-03-20 | 613.90 |
| 2023-03-17 | 623.05 |
| 2023-03-16 | 549.83 |
| 2023-03-15 | 549.83 |
| 2023-03-14 | 555.93 |
| 2023-03-13 | 549.83 |
| 2023-03-10 | 540.68 |
| 2023-03-09 | 565.09 |
| 2023-03-08 | 574.24 |
| 2023-03-07 | 568.14 |
| 2023-03-06 | 549.83 |
| 2023-03-03 | 610.85 |
| 2023-03-02 | 610.85 |
| 2023-03-01 | 620.00 |
| 2023-02-28 | 665.76 |
| 2023-02-27 | 485.76 |
| 2023-02-24 | 385.09 |
| 2023-02-23 | 436.95 |
| 2023-02-22 | 565.09 |
| 2023-02-21 | 574.24 |
| 2023-02-20 | 690.17 |
| 2023-02-17 | 830.51 |
| 2023-02-16 | 842.71 |
| 2023-02-15 | 848.82 |
| 2023-02-14 | 851.87 |
| 2023-02-13 | 857.97 |
| 2023-02-10 | 888.48 |
| 2023-02-09 | 894.58 |
| 2023-02-08 | 864.07 |
| 2023-02-07 | 839.66 |
| 2023-02-06 | 839.66 |
| 2023-02-03 | 876.27 |
| 2023-02-02 | 876.27 |
| 2023-02-01 | 873.22 |
| 2023-01-31 | 864.07 |
| 2023-01-30 | 879.32 |
| 2023-01-27 | 906.78 |
| 2023-01-26 | 943.39 |
| 2023-01-20 | 934.24 |
| 2023-01-19 | 864.07 |
| 2023-01-18 | 851.87 |
| 2023-01-17 | 864.07 |
| 2023-01-16 | 848.82 |
| 2023-01-13 | 845.76 |
| 2023-01-12 | 848.82 |
| 2023-01-11 | 946.44 |
| 2023-01-10 | 873.22 |
| 2023-01-09 | 867.12 |
| 2023-01-06 | 906.78 |
| 2023-01-05 | 897.63 |
| 2023-01-04 | 934.24 |
| 2023-01-03 | 943.39 |
| 2022-12-30 | 937.29 |
| 2022-12-29 | 915.93 |
| 2022-12-28 | 909.83 |
| 2022-12-23 | 952.54 |
| 2022-12-22 | 918.99 |
| 2022-12-21 | 915.93 |
| 2022-12-20 | 915.93 |
| 2022-12-19 | 922.04 |
| 2022-12-16 | 934.24 |
| 2022-12-15 | 949.49 |
| 2022-12-14 | 976.95 |
| 2022-12-13 | 995.26 |
| 2022-12-12 | 992.21 |
| 2022-12-09 | 967.80 |
| 2022-12-08 | 989.16 |
| 2022-12-07 | 998.31 |
| 2022-12-06 | 1,028.82 |
| 2022-12-05 | 1,001.36 |
| 2022-12-02 | 1,007.46 |
| 2022-12-01 | 1,034.92 |
| 2022-11-30 | 1,086.78 |
| 2022-11-29 | 1,065.43 |
| 2022-11-28 | 1,007.46 |
| 2022-11-25 | 1,028.82 |
| 2022-11-24 | 1,025.77 |
| 2022-11-23 | 1,050.17 |
| 2022-11-22 | 1,062.38 |
| 2022-11-21 | 1,092.88 |
| 2022-11-18 | 1,132.55 |
| 2022-11-17 | 1,102.04 |
| 2022-11-16 | 1,138.65 |
| 2022-11-15 | 1,199.66 |
| 2022-11-14 | 1,098.99 |
| 2022-11-11 | 1,102.04 |
| 2022-11-10 | 1,102.04 |
| 2022-11-09 | 1,108.14 |
| 2022-11-08 | 1,135.60 |
| 2022-11-07 | 1,172.21 |
| 2022-11-04 | 1,190.51 |
| 2022-11-03 | 1,129.49 |
| 2022-11-02 | 1,141.70 |
| 2022-11-01 | 1,117.29 |
| 2022-10-31 | 1,224.07 |
| 2022-10-28 | 1,242.38 |
| 2022-10-27 | 1,242.38 |
| 2022-10-26 | 1,245.43 |
| 2022-10-25 | 1,242.38 |
| 2022-10-24 | 1,141.70 |
| 2022-10-21 | 1,129.49 |
| 2022-10-20 | 1,126.44 |
| 2022-10-19 | 1,132.55 |
| 2022-10-18 | 1,120.34 |
| 2022-10-17 | 1,123.39 |
| 2022-10-14 | 1,117.29 |
| 2022-10-13 | 1,105.09 |
| 2022-10-12 | 1,126.44 |
| 2022-10-11 | 1,120.34 |
| 2022-10-10 | 1,120.34 |
| 2022-10-07 | 1,123.39 |
| 2022-10-06 | 1,135.60 |
| 2022-10-05 | 1,129.49 |
| 2022-10-03 | 1,080.68 |
| 2022-09-30 | 1,105.09 |
| 2022-09-29 | 1,092.88 |
| 2022-09-28 | 1,092.88 |
| 2022-09-27 | 1,129.49 |
| 2022-09-26 | 1,147.80 |
| 2022-09-23 | 1,178.31 |
| 2022-09-22 | 1,150.85 |
| 2022-09-21 | 1,092.88 |
| 2022-09-20 | 1,156.95 |
| 2022-09-19 | 1,178.31 |
| 2022-09-16 | 1,172.21 |
| 2022-09-15 | 1,230.17 |
| 2022-09-14 | 1,242.38 |
| 2022-09-13 | 1,257.63 |
| 2022-09-09 | 1,248.48 |
| 2022-09-08 | 1,242.38 |
| 2022-09-07 | 1,239.33 |
| 2022-09-06 | 1,239.33 |
| 2022-09-05 | 1,236.27 |
| 2022-09-02 | 1,251.53 |
| 2022-09-01 | 1,288.14 |
| 2022-08-31 | 1,233.22 |
| 2022-08-30 | 1,309.49 |
| 2022-08-29 | 1,315.60 |
| 2022-08-26 | 1,333.90 |
| 2022-08-25 | 1,324.75 |
| 2022-08-24 | 1,300.34 |
| 2022-08-23 | 1,355.26 |
| 2022-08-22 | 1,333.90 |
| 2022-08-19 | 1,346.11 |
| 2022-08-18 | 1,355.26 |
| 2022-08-17 | 1,340.00 |
| 2022-08-16 | 1,315.60 |
| 2022-08-15 | 1,318.65 |
| 2022-08-12 | 1,312.55 |
| 2022-08-11 | 1,327.80 |
| 2022-08-10 | 1,330.85 |
| 2022-08-09 | 1,321.70 |
| 2022-08-08 | 1,315.60 |
| 2022-08-05 | 1,285.09 |
| 2022-08-04 | 1,324.75 |
| 2022-08-03 | 1,358.31 |
| 2022-08-02 | 1,343.05 |
| 2022-08-01 | 1,391.87 |
| 2022-07-29 | 1,382.72 |
| 2022-07-28 | 1,379.66 |
| 2022-07-27 | 1,373.56 |
| 2022-07-26 | 1,404.07 |
| 2022-07-25 | 1,394.92 |
| 2022-07-22 | 1,388.82 |
| 2022-07-21 | 1,364.41 |
| 2022-07-20 | 1,367.46 |
| 2022-07-19 | 1,364.41 |
| 2022-07-18 | 1,364.41 |
| 2022-07-15 | 1,376.61 |
| 2022-07-14 | 1,397.97 |
| 2022-07-13 | 1,382.72 |
| 2022-07-12 | 1,407.12 |
| 2022-07-11 | 1,394.92 |
| 2022-07-08 | 1,391.87 |
| 2022-07-07 | 1,404.07 |
| 2022-07-06 | 1,401.02 |
| 2022-07-05 | 1,422.38 |
| 2022-07-04 | 1,419.33 |
| 2022-06-30 | 1,410.17 |
| 2022-06-29 | 1,401.02 |
| 2022-06-28 | 1,422.38 |
| 2022-06-27 | 1,422.38 |
| 2022-06-24 | 1,452.89 |
| 2022-06-23 | 1,452.89 |
| 2022-06-22 | 1,452.89 |
| 2022-06-21 | 1,440.68 |
| 2022-06-20 | 1,410.17 |
| 2022-06-17 | 1,355.26 |
| 2022-06-16 | 1,327.80 |
| 2022-06-15 | 1,361.36 |
| 2022-06-14 | 1,327.80 |
| 2022-06-13 | 1,391.87 |
| 2022-06-10 | 1,462.04 |
| 2022-06-09 | 1,452.89 |
| 2022-06-08 | 1,455.94 |
| 2022-06-07 | 1,419.33 |
| 2022-06-06 | 1,449.83 |
| 2022-06-02 | 1,443.73 |
| 2022-06-01 | 1,437.63 |
| 2022-05-31 | 1,428.48 |
| 2022-05-30 | 1,382.72 |
| 2022-05-27 | 1,391.87 |
| 2022-05-26 | 1,379.66 |
| 2022-05-25 | 1,306.44 |
| 2022-05-24 | 1,282.04 |
| 2022-05-23 | 1,221.02 |
| 2022-05-20 | 1,239.33 |
| 2022-05-19 | 1,272.88 |
| 2022-05-18 | 1,236.27 |
| 2022-05-17 | 1,175.26 |
| 2022-05-16 | 1,050.17 |
| 2022-05-13 | 1,056.27 |
| 2022-05-12 | 1,037.97 |
| 2022-05-11 | 1,013.56 |
| 2022-05-10 | 1,031.87 |
| 2022-05-06 | 1,062.38 |
| 2022-05-05 | 1,077.63 |
| 2022-05-04 | 1,053.22 |
| 2022-05-03 | 1,050.17 |
| 2022-04-29 | 1,010.51 |
| 2022-04-28 | 1,034.92 |
| 2022-04-27 | 1,031.87 |
| 2022-04-26 | 1,059.32 |
| 2022-04-25 | 1,065.43 |
| 2022-04-22 | 1,074.58 |
| 2022-04-21 | 1,056.27 |
| 2022-04-20 | 1,059.32 |
| 2022-04-19 | 1,068.48 |
| 2022-04-14 | 1,132.55 |
| 2022-04-13 | 1,105.09 |
| 2022-04-12 | 1,166.10 |
| 2022-04-11 | 1,169.16 |
| 2022-04-08 | 1,150.85 |
| 2022-04-07 | 1,120.34 |
| 2022-04-06 | 1,150.85 |
| 2022-04-04 | 1,153.90 |
| 2022-04-01 | 1,105.09 |
| 2022-03-31 | 1,114.24 |
| 2022-03-30 | 1,105.09 |
| 2022-03-29 | 1,083.73 |
| 2022-03-28 | 1,102.04 |
| 2022-03-25 | 1,141.70 |
| 2022-03-24 | 1,156.95 |
| 2022-03-23 | 1,163.05 |
| 2022-03-22 | 1,150.85 |
| 2022-03-21 | 1,132.55 |
| 2022-03-18 | 1,089.83 |
| 2022-03-17 | 1,089.83 |
| 2022-03-16 | 1,102.04 |
| 2022-03-15 | 1,083.73 |
| 2022-03-14 | 1,089.83 |
| 2022-03-11 | 1,102.04 |
| 2022-03-10 | 1,071.53 |
| 2022-03-09 | 1,028.82 |
| 2022-03-08 | 1,001.36 |
| 2022-03-07 | 986.10 |
| 2022-03-04 | 989.16 |
| 2022-03-03 | 995.26 |
| 2022-03-02 | 998.31 |
| 2022-03-01 | 983.05 |
| 2022-02-28 | 949.49 |
| 2022-02-25 | 955.60 |
| 2022-02-24 | 967.80 |
| 2022-02-23 | 995.26 |
| 2022-02-22 | 1,019.66 |
| 2022-02-21 | 967.80 |
| 2022-02-18 | 958.65 |
| 2022-02-17 | 961.70 |
| 2022-02-16 | 928.14 |
| 2022-02-15 | 906.78 |
| 2022-02-14 | 925.09 |
| 2022-02-11 | 955.60 |
| 2022-02-10 | 964.75 |
| 2022-02-09 | 973.90 |
| 2022-02-08 | 964.75 |
| 2022-02-07 | 967.80 |
| 2022-02-04 | 998.31 |
| 2022-01-31 | 970.85 |
| 2022-01-28 | 955.60 |
| 2022-01-27 | 955.60 |
| 2022-01-26 | 952.54 |
| 2022-01-25 | 958.65 |
| 2022-01-24 | 949.49 |
| 2022-01-21 | 1,013.56 |
| 2022-01-20 | 1,025.77 |
| 2022-01-19 | 1,037.97 |
| 2022-01-18 | 1,034.92 |
| 2022-01-17 | 983.05 |
| 2022-01-14 | 955.60 |
| 2022-01-13 | 928.14 |
| 2022-01-12 | 961.70 |
| 2022-01-11 | 891.53 |
| 2022-01-10 | 897.63 |
| 2022-01-07 | 882.38 |
| 2022-01-06 | 864.07 |
| 2022-01-05 | 876.27 |
| 2022-01-04 | 891.53 |
| 2022-01-03 | 909.83 |
| 2021-12-31 | 900.68 |
| 2021-12-30 | 906.78 |
| 2021-12-29 | 912.88 |
| 2021-12-28 | 897.63 |
| 2021-12-24 | 879.32 |
| 2021-12-23 | 876.27 |
| 2021-12-22 | 854.92 |
| 2021-12-21 | 861.02 |
| 2021-12-20 | 864.07 |
| 2021-12-17 | 885.43 |
| 2021-12-16 | 903.73 |
| 2021-12-15 | 885.43 |
| 2021-12-14 | 943.39 |
| 2021-12-13 | 854.92 |
| 2021-12-10 | 839.66 |
| 2021-12-09 | 854.92 |
| 2021-12-08 | 854.92 |
| 2021-12-07 | 830.51 |
| 2021-12-06 | 809.15 |
| 2021-12-03 | 830.51 |
| 2021-12-02 | 833.56 |
| 2021-12-01 | 827.46 |
| 2021-11-30 | 848.82 |
| 2021-11-29 | 830.51 |
| 2021-11-26 | 818.31 |
| 2021-11-25 | 876.27 |
| 2021-11-24 | 891.53 |
| 2021-11-23 | 894.58 |
| 2021-11-22 | 882.38 |
| 2021-11-19 | 842.71 |
| 2021-11-18 | 861.02 |
| 2021-11-17 | 867.12 |
| 2021-11-16 | 839.66 |
| 2021-11-15 | 845.76 |
| 2021-11-12 | 671.87 |
| 2021-11-11 | 677.97 |
| 2021-11-10 | 684.07 |
| 2021-11-09 | 668.82 |
| 2021-11-08 | 681.02 |
| 2021-11-05 | 687.12 |
| 2021-11-04 | 699.32 |
| 2021-11-03 | 708.48 |
| 2021-11-02 | 705.43 |
| 2021-11-01 | 696.27 |
| 2021-10-29 | 708.48 |
| 2021-10-28 | 717.63 |
| 2021-10-27 | 711.53 |
| 2021-10-26 | 705.43 |
| 2021-10-25 | 726.78 |
| 2021-10-22 | 760.34 |
| 2021-10-21 | 742.04 |
| 2021-10-20 | 766.44 |
| 2021-10-19 | 778.65 |
| 2021-10-18 | 778.65 |
| 2021-10-15 | 815.26 |
| 2021-10-12 | 842.71 |
| 2021-10-11 | 854.92 |
| 2021-10-08 | 842.71 |
| 2021-10-07 | 882.38 |
| 2021-10-06 | 864.07 |
| 2021-10-05 | 928.14 |
| 2021-10-04 | 970.85 |
| 2021-09-30 | 986.10 |
| 2021-09-29 | 1,004.41 |
| 2021-09-28 | 1,013.56 |
| 2021-09-27 | 1,044.07 |
| 2021-09-24 | 1,065.43 |
| 2021-09-23 | 1,053.22 |
| 2021-09-21 | 1,083.73 |
| 2021-09-20 | 1,062.38 |
| 2021-09-17 | 1,068.48 |
| 2021-09-16 | 1,141.70 |
| 2021-09-15 | 1,068.48 |
| 2021-09-14 | 1,086.78 |
| 2021-09-13 | 1,102.04 |
| 2021-09-10 | 1,083.73 |
| 2021-09-09 | 1,071.53 |
| 2021-09-08 | 1,053.22 |
| 2021-09-07 | 1,062.38 |
| 2021-09-06 | 1,086.78 |
| 2021-09-03 | 1,102.04 |
| 2021-09-02 | 1,114.24 |
| 2021-09-01 | 1,105.09 |
| 2021-08-31 | 1,089.83 |
| 2021-08-30 | 1,086.78 |
| 2021-08-27 | 1,065.43 |
| 2021-08-26 | 1,050.17 |
| 2021-08-25 | 1,062.38 |
| 2021-08-24 | 1,233.22 |
| 2021-08-23 | 1,275.94 |
| 2021-08-20 | 1,282.04 |
| 2021-08-19 | 1,303.39 |
| 2021-08-18 | 1,321.70 |
| 2021-08-17 | 1,321.70 |
| 2021-08-16 | 1,330.85 |
| 2021-08-13 | 1,309.49 |
| 2021-08-12 | 1,343.05 |
| 2021-08-11 | 1,294.24 |
| 2021-08-10 | 1,202.71 |
| 2021-08-09 | 1,150.85 |
| 2021-08-06 | 1,120.34 |
| 2021-08-05 | 1,163.05 |
| 2021-08-04 | 1,120.34 |
| 2021-08-03 | 983.05 |
| 2021-08-02 | 983.05 |
| 2021-07-30 | 1,022.71 |
| 2021-07-29 | 973.90 |
| 2021-07-28 | 943.39 |
| 2021-07-27 | 867.12 |
| 2021-07-26 | 824.41 |
| 2021-07-23 | 870.17 |
| 2021-07-22 | 848.82 |
| 2021-07-21 | 793.90 |
| 2021-07-20 | 778.65 |
| 2021-07-19 | 769.49 |
| 2021-07-16 | 781.70 |
| 2021-07-15 | 778.65 |
| 2021-07-14 | 763.39 |
| 2021-07-13 | 766.44 |
| 2021-07-12 | 763.39 |
| 2021-07-09 | 754.24 |
| 2021-07-08 | 751.19 |
| 2021-07-07 | 769.49 |
| 2021-07-06 | 769.49 |
| 2021-07-05 | 769.49 |
| 2021-07-02 | 760.34 |
| 2021-06-30 | 766.44 |
| 2021-06-29 | 754.24 |
| 2021-06-28 | 732.88 |
| 2021-06-25 | 748.14 |
| 2021-06-24 | 745.09 |
| 2021-06-23 | 748.14 |
| 2021-06-22 | 763.39 |
| 2021-06-21 | 766.44 |
| 2021-06-18 | 763.39 |
| 2021-06-17 | 766.44 |
| 2021-06-16 | 772.54 |
| 2021-06-15 | 763.39 |
| 2021-06-11 | 784.75 |
| 2021-06-10 | 781.70 |
| 2021-06-09 | 745.09 |
| 2021-06-08 | 748.14 |
| 2021-06-07 | 748.14 |
| 2021-06-04 | 748.14 |
| 2021-06-03 | 754.24 |
| 2021-06-02 | 766.44 |
| 2021-06-01 | 754.24 |
| 2021-05-31 | 738.99 |
| 2021-05-28 | 738.99 |
| 2021-05-27 | 735.93 |
| 2021-05-26 | 748.14 |
| 2021-05-25 | 742.04 |
| 2021-05-24 | 729.83 |
| 2021-05-21 | 729.83 |
| 2021-05-20 | 726.78 |
| 2021-05-18 | 745.09 |
| 2021-05-17 | 748.14 |
| 2021-05-14 | 738.99 |
| 2021-05-13 | 738.99 |
| 2021-05-12 | 751.19 |
| 2021-05-11 | 751.19 |
| 2021-05-10 | 757.29 |
| 2021-05-07 | 699.32 |
| 2021-05-06 | 696.27 |
| 2021-05-05 | 705.43 |
| 2021-05-04 | 751.19 |
| 2021-05-03 | 772.54 |
| 2021-04-30 | 790.85 |
| 2021-04-29 | 772.54 |
| 2021-04-28 | 781.70 |
| 2021-04-27 | 778.65 |
| 2021-04-26 | 784.75 |
| 2021-04-23 | 793.90 |
| 2021-04-22 | 769.49 |
| 2021-04-21 | 769.49 |
| 2021-04-20 | 760.34 |
| 2021-04-19 | 766.44 |
| 2021-04-16 | 766.44 |
| 2021-04-15 | 772.54 |
| 2021-04-14 | 781.70 |
| 2021-04-13 | 751.19 |
| 2021-04-12 | 751.19 |
| 2021-04-09 | 757.29 |
| 2021-04-08 | 778.65 |
| 2021-04-07 | 757.29 |
| 2021-04-01 | 742.04 |
| 2021-03-31 | 757.29 |
| 2021-03-30 | 766.44 |
| 2021-03-29 | 830.51 |
| 2021-03-26 | 781.70 |
| 2021-03-25 | 775.60 |
| 2021-03-24 | 769.49 |
| 2021-03-23 | 763.39 |
| 2021-03-22 | 674.92 |
| 2021-03-19 | 726.78 |
| 2021-03-18 | 775.60 |
| 2021-03-17 | 812.21 |
| 2021-03-16 | 784.75 |
| 2021-03-15 | 769.49 |
| 2021-03-12 | 659.66 |
| 2021-03-11 | 607.80 |
| 2021-03-10 | 586.44 |
| 2021-03-09 | 574.24 |
| 2021-03-08 | 620.00 |
| 2021-03-05 | 592.54 |
| 2021-03-04 | 473.56 |
| 2021-03-03 | 476.61 |
| 2021-03-02 | 452.20 |
| 2021-03-01 | 464.41 |
| 2021-02-26 | 443.05 |
| 2021-02-25 | 443.05 |
| 2021-02-24 | 440.00 |
| 2021-02-23 | 449.15 |
| 2021-02-22 | 461.36 |
| 2021-02-19 | 455.26 |
| 2021-02-18 | 467.46 |
| 2021-02-17 | 449.15 |
| 2021-02-16 | 458.31 |
| 2021-02-11 | 476.61 |
| 2021-02-10 | 464.41 |
| 2021-02-09 | 476.61 |
| 2021-02-08 | 470.51 |
| 2021-02-05 | 473.56 |
| 2021-02-04 | 479.66 |
| 2021-02-03 | 476.61 |
| 2021-02-02 | 482.71 |
| 2021-02-01 | 464.41 |
| 2021-01-29 | 479.66 |
| 2021-01-28 | 491.87 |
| 2021-01-27 | 504.07 |
| 2021-01-26 | 516.27 |
| 2021-01-25 | 519.32 |
| 2021-01-22 | 537.63 |
| 2021-01-21 | 565.09 |
| 2021-01-20 | 565.09 |
| 2021-01-19 | 546.78 |
| 2021-01-18 | 543.73 |
| 2021-01-15 | 552.88 |
| 2021-01-14 | 531.53 |
| 2021-01-13 | 507.12 |
| 2021-01-12 | 519.32 |
| 2021-01-11 | 513.22 |
| 2021-01-08 | 519.32 |
| 2021-01-07 | 510.17 |
| 2021-01-06 | 507.12 |
| 2021-01-05 | 510.17 |
| 2021-01-04 | 531.53 |
| 2020-12-31 | 555.93 |
| 2020-12-30 | 558.98 |
| 2020-12-29 | 534.58 |
| 2020-12-28 | 549.83 |
| 2020-12-24 | 586.44 |
| 2020-12-23 | 571.19 |
| 2020-12-22 | 546.78 |
| 2020-12-21 | 522.37 |
| 2020-12-18 | 562.04 |
| 2020-12-17 | 568.14 |
| 2020-12-16 | 592.54 |
| 2020-12-15 | 565.09 |
| 2020-12-14 | 494.92 |
| 2020-12-11 | 504.07 |
| 2020-12-10 | 482.71 |
| 2020-12-09 | 507.12 |
| 2020-12-08 | 525.43 |
| 2020-12-07 | 501.02 |
| 2020-12-04 | 507.12 |
| 2020-12-03 | 522.37 |
| 2020-12-02 | 574.24 |
| 2020-12-01 | 577.29 |
| 2020-11-30 | 629.15 |
| 2020-11-27 | 601.70 |
| 2020-11-26 | 470.51 |
| 2020-11-25 | 452.20 |
| 2020-11-24 | 449.15 |
| 2020-11-23 | 455.26 |
| 2020-11-20 | 461.36 |
| 2020-11-19 | 452.20 |
| 2020-11-18 | 461.36 |
| 2020-11-17 | 458.31 |
| 2020-11-16 | 458.31 |
| 2020-11-13 | 461.36 |
| 2020-11-12 | 467.46 |
| 2020-11-11 | 461.36 |
| 2020-11-10 | 461.36 |
| 2020-11-09 | 470.51 |
| 2020-11-06 | 519.32 |
| 2020-11-05 | 522.37 |
| 2020-11-04 | 510.17 |
| 2020-11-03 | 504.07 |
| 2020-11-02 | 516.27 |
| 2020-10-30 | 534.58 |
| 2020-10-29 | 528.48 |
| 2020-10-28 | 522.37 |
| 2020-10-27 | 568.14 |
| 2020-10-23 | 607.80 |
| 2020-10-22 | 647.46 |
| 2020-10-21 | 641.36 |
| 2020-10-20 | 613.90 |
| 2020-10-19 | 662.71 |
| 2020-10-16 | 656.61 |
| 2020-10-15 | 662.71 |
| 2020-10-14 | 665.76 |
| 2020-10-12 | 671.87 |
| 2020-10-09 | 638.31 |
| 2020-10-08 | 677.97 |
| 2020-10-07 | 687.12 |
| 2020-10-06 | 708.48 |
| 2020-10-05 | 705.43 |
| 2020-09-30 | 702.37 |
| 2020-09-29 | 684.07 |
| 2020-09-28 | 693.22 |
| 2020-09-25 | 693.22 |
| 2020-09-24 | 735.93 |
| 2020-09-23 | 732.88 |
| 2020-09-22 | 745.09 |
| 2020-09-21 | 784.75 |
| 2020-09-18 | 812.21 |
| 2020-09-17 | 714.58 |
| 2020-09-16 | 720.68 |
| 2020-09-15 | 714.58 |
| 2020-09-14 | 720.68 |
| 2020-09-11 | 726.78 |
| 2020-09-10 | 726.78 |
| 2020-09-09 | 726.78 |
| 2020-09-08 | 729.83 |
| 2020-09-07 | 729.83 |
| 2020-09-04 | 742.04 |
| 2020-09-03 | 748.14 |
| 2020-09-02 | 745.09 |
| 2020-09-01 | 751.19 |
| 2020-08-31 | 748.14 |
| 2020-08-28 | 769.49 |
| 2020-08-27 | 784.75 |
| 2020-08-26 | 800.00 |
| 2020-08-25 | 790.85 |
| 2020-08-24 | 778.65 |
| 2020-08-21 | 769.49 |
| 2020-08-20 | 723.73 |
| 2020-08-19 | 738.99 |
| 2020-08-18 | 748.14 |
| 2020-08-17 | 766.44 |
| 2020-08-14 | 769.49 |
| 2020-08-13 | 861.02 |
| 2020-08-12 | 787.80 |
| 2020-08-11 | 763.39 |
| 2020-08-10 | 763.39 |
| 2020-08-07 | 796.95 |
| 2020-08-06 | 812.21 |
| 2020-08-05 | 815.26 |
| 2020-08-04 | 851.87 |
| 2020-08-03 | 857.97 |
| 2020-07-31 | 876.27 |
| 2020-07-30 | 891.53 |
| 2020-07-29 | 900.68 |
| 2020-07-28 | 906.78 |
| 2020-07-27 | 967.80 |
| 2020-07-24 | 903.73 |
| 2020-07-23 | 946.44 |
| 2020-07-22 | 952.54 |
| 2020-07-21 | 912.88 |
| 2020-07-20 | 952.54 |
| 2020-07-17 | 973.90 |
| 2020-07-16 | 961.70 |
| 2020-07-15 | 1,053.22 |
| 2020-07-14 | 1,089.83 |
| 2020-07-13 | 1,028.82 |
| 2020-07-10 | 870.17 |
| 2020-07-09 | 809.15 |
| 2020-07-08 | 775.60 |
| 2020-07-07 | 815.26 |
| 2020-07-06 | 809.15 |
| 2020-07-03 | 839.66 |
| 2020-07-02 | 885.43 |
| 2020-06-30 | 934.24 |
| 2020-06-29 | 934.24 |
| 2020-06-26 | 995.26 |
| 2020-06-24 | 995.26 |
| 2020-06-23 | 983.05 |
| 2020-06-22 | 1,016.61 |
| 2020-06-19 | 1,044.07 |
| 2020-06-18 | 1,050.17 |
| 2020-06-17 | 1,050.17 |
| 2020-06-16 | 1,089.83 |
| 2020-06-15 | 1,095.94 |
| 2020-06-12 | 1,105.09 |
| 2020-06-11 | 1,126.44 |
| 2020-06-10 | 1,163.05 |
| 2020-06-09 | 1,166.10 |
| 2020-06-08 | 1,156.95 |
| 2020-06-05 | 1,160.00 |
| 2020-06-04 | 1,163.05 |
| 2020-06-03 | 1,156.95 |
| 2020-06-02 | 1,160.00 |
| 2020-06-01 | 1,166.10 |
| 2020-05-29 | 1,153.90 |
| 2020-05-28 | 1,156.95 |
| 2020-05-27 | 1,217.97 |
| 2020-05-26 | 1,242.38 |
| 2020-05-25 | 1,144.75 |
| 2020-05-22 | 1,108.14 |
| 2020-05-21 | 1,135.60 |
| 2020-05-20 | 1,092.88 |
| 2020-05-19 | 1,059.32 |
| 2020-05-18 | 1,105.09 |
| 2020-05-15 | 1,089.83 |
| 2020-05-14 | 1,022.71 |
| 2020-05-13 | 992.21 |
| 2020-05-12 | 989.16 |
| 2020-05-11 | 989.16 |
| 2020-05-08 | 967.80 |
| 2020-05-07 | 952.54 |
| 2020-05-06 | 961.70 |
| 2020-05-05 | 964.75 |
| 2020-05-04 | 967.80 |
| 2020-04-29 | 952.54 |
| 2020-04-28 | 952.54 |
| 2020-04-27 | 949.49 |
| 2020-04-24 | 915.93 |
| 2020-04-23 | 922.04 |
| 2020-04-22 | 943.39 |
| 2020-04-21 | 934.24 |
| 2020-04-20 | 967.80 |
| 2020-04-17 | 964.75 |
| 2020-04-16 | 961.70 |
| 2020-04-15 | 864.07 |
| 2020-04-14 | 842.71 |
| 2020-04-09 | 839.66 |
| 2020-04-08 | 836.61 |
| 2020-04-07 | 845.76 |
| 2020-04-06 | 833.56 |
| 2020-04-03 | 827.46 |
| 2020-04-02 | 827.46 |
| 2020-04-01 | 821.36 |
| 2020-03-31 | 842.71 |
| 2020-03-30 | 815.26 |
| 2020-03-27 | 842.71 |
| 2020-03-26 | 870.17 |
| 2020-03-25 | 864.07 |
| 2020-03-24 | 867.12 |
| 2020-03-23 | 845.76 |
| 2020-03-20 | 870.17 |
| 2020-03-19 | 839.66 |
| 2020-03-18 | 857.97 |
| 2020-03-17 | 861.02 |
| 2020-03-16 | 918.99 |
| 2020-03-13 | 949.49 |
| 2020-03-12 | 983.05 |
| 2020-03-11 | 1,068.48 |
| 2020-03-10 | 845.76 |
| 2020-03-09 | 845.76 |
| 2020-03-06 | 894.58 |
| 2020-03-05 | 925.09 |
| 2020-03-04 | 949.49 |
| 2020-03-03 | 961.70 |
| 2020-03-02 | 964.75 |
| 2020-02-28 | 998.31 |
| 2020-02-27 | 1,019.66 |
| 2020-02-26 | 1,041.02 |
| 2020-02-25 | 1,031.87 |
| 2020-02-24 | 1,059.32 |
| 2020-02-21 | 1,062.38 |
| 2020-02-20 | 973.90 |
| 2020-02-19 | 1,147.80 |
| 2020-02-18 | 1,147.80 |
| 2020-02-17 | 1,172.21 |
| 2020-02-14 | 1,156.95 |
| 2020-02-13 | 1,150.85 |
| 2020-02-12 | 1,181.36 |
| 2020-02-11 | 1,132.55 |
| 2020-02-10 | 912.88 |
| 2020-02-07 | 882.38 |
| 2020-02-06 | 906.78 |
| 2020-02-05 | 818.31 |
| 2020-02-04 | 955.60 |
| 2020-02-03 | 177.63 |
| 2020-01-31 | 116.61 |
| 2020-01-30 | 147.12 |
| 2020-01-29 | 183.73 |
| 2020-01-24 | 296.61 |
| 2020-01-23 | 540.68 |
| 2020-01-22 | 6,941.37 |
| 2020-01-21 | 6,941.37 |
| 2020-01-20 | 6,941.37 |
| 2020-01-17 | 6,941.37 |
| 2020-01-16 | 6,941.37 |
| 2020-01-15 | 6,941.37 |
| 2020-01-14 | 6,941.37 |
| 2020-01-13 | 6,941.37 |
| 2020-01-10 | 6,941.37 |
| 2020-01-09 | 6,941.37 |
| 2020-01-08 | 6,941.37 |
| 2020-01-07 | 6,941.37 |
| 2020-01-06 | 6,941.37 |
| 2020-01-03 | 6,941.37 |
| 2020-01-02 | 6,941.37 |
| 2019-12-31 | 6,941.37 |
| 2019-12-30 | 6,941.37 |
| 2019-12-27 | 6,941.37 |
| 2019-12-24 | 6,941.37 |
| 2019-12-23 | 6,941.37 |
| 2019-12-20 | 6,941.37 |
| 2019-12-19 | 6,941.37 |
| 2019-12-18 | 6,941.37 |
| 2019-12-17 | 6,941.37 |
| 2019-12-16 | 6,941.37 |
| 2019-12-13 | 6,941.37 |
| 2019-12-12 | 6,941.37 |
| 2019-12-11 | 6,941.37 |
| 2019-12-10 | 6,941.37 |
| 2019-12-09 | 6,941.37 |
| 2019-12-06 | 6,941.37 |
| 2019-12-05 | 6,941.37 |
| 2019-12-04 | 6,941.37 |
| 2019-12-03 | 6,941.37 |
| 2019-12-02 | 6,941.37 |
| 2019-11-29 | 6,941.37 |
| 2019-11-28 | 6,941.37 |
| 2019-11-27 | 6,941.37 |
| 2019-11-26 | 6,941.37 |
| 2019-11-25 | 6,941.37 |
| 2019-11-22 | 6,941.37 |
| 2019-11-21 | 6,941.37 |
| 2019-11-20 | 6,941.37 |
| 2019-11-19 | 6,941.37 |
| 2019-11-18 | 6,941.37 |
| 2019-11-15 | 6,941.37 |
| 2019-11-14 | 6,941.37 |
| 2019-11-13 | 6,941.37 |
| 2019-11-12 | 6,941.37 |
| 2019-11-11 | 6,941.37 |
| 2019-11-08 | 6,941.37 |
| 2019-11-07 | 6,941.37 |
| 2019-11-06 | 6,941.37 |
| 2019-11-05 | 6,941.37 |
| 2019-11-04 | 6,941.37 |
| 2019-11-01 | 6,941.37 |
| 2019-10-31 | 6,941.37 |
| 2019-10-30 | 6,941.37 |
| 2019-10-29 | 6,941.37 |
| 2019-10-28 | 6,941.37 |
| 2019-10-25 | 6,941.37 |
| 2019-10-24 | 6,941.37 |
| 2019-10-23 | 6,941.37 |
| 2019-10-22 | 6,941.37 |
| 2019-10-21 | 6,941.37 |
| 2019-10-18 | 6,941.37 |
| 2019-10-17 | 6,941.37 |
| 2019-10-16 | 6,941.37 |
| 2019-10-15 | 6,941.37 |
| 2019-10-14 | 6,941.37 |
| 2019-10-11 | 6,941.37 |
| 2019-10-10 | 6,941.37 |
| 2019-10-09 | 6,941.37 |
| 2019-10-08 | 6,941.37 |
| 2019-10-04 | 6,941.37 |
| 2019-10-03 | 6,941.37 |
| 2019-10-02 | 6,941.37 |
| 2019-09-30 | 6,941.37 |
| 2019-09-27 | 6,941.37 |
| 2019-09-26 | 6,941.37 |
| 2019-09-25 | 6,941.37 |
| 2019-09-24 | 6,941.37 |
| 2019-09-23 | 6,941.37 |
| 2019-09-20 | 6,941.37 |
| 2019-09-19 | 6,941.37 |
| 2019-09-18 | 6,941.37 |
| 2019-09-17 | 6,941.37 |
| 2019-09-16 | 6,941.37 |
| 2019-09-13 | 6,941.37 |
| 2019-09-12 | 6,941.37 |
| 2019-09-11 | 6,941.37 |
| 2019-09-10 | 6,941.37 |
| 2019-09-09 | 6,941.37 |
| 2019-09-06 | 6,941.37 |
| 2019-09-05 | 6,941.37 |
| 2019-09-04 | 6,941.37 |
| 2019-09-03 | 6,941.37 |
| 2019-09-02 | 6,941.37 |
| 2019-08-30 | 6,941.37 |
| 2019-08-29 | 6,941.37 |
| 2019-08-28 | 6,941.37 |
| 2019-08-27 | 6,941.37 |
| 2019-08-26 | 6,941.37 |
| 2019-08-23 | 6,941.37 |
| 2019-08-22 | 6,941.37 |
| 2019-08-21 | 6,941.37 |
| 2019-08-20 | 6,941.37 |
| 2019-08-19 | 6,941.37 |
| 2019-08-16 | 6,941.37 |
| 2019-08-15 | 6,941.37 |
| 2019-08-14 | 6,941.37 |
| 2019-08-13 | 6,941.37 |
| 2019-08-12 | 6,941.37 |
| 2019-08-09 | 6,941.37 |
| 2019-08-08 | 6,941.37 |
| 2019-08-07 | 6,941.37 |
| 2019-08-06 | 6,941.37 |
| 2019-08-05 | 6,941.37 |
| 2019-08-02 | 6,941.37 |
| 2019-08-01 | 6,941.37 |
| 2019-07-31 | 6,941.37 |
| 2019-07-30 | 6,941.37 |
| 2019-07-29 | 6,941.37 |
| 2019-07-26 | 6,941.37 |
| 2019-07-25 | 6,941.37 |
| 2019-07-24 | 6,941.37 |
| 2019-07-23 | 6,941.37 |
| 2019-07-22 | 6,941.37 |
| 2019-07-19 | 6,941.37 |
| 2019-07-18 | 6,941.37 |
| 2019-07-17 | 6,941.37 |
| 2019-07-16 | 6,941.37 |
| 2019-07-15 | 6,941.37 |
| 2019-07-12 | 6,941.37 |
| 2019-07-11 | 6,941.37 |
| 2019-07-10 | 6,941.37 |
| 2019-07-09 | 6,941.37 |
| 2019-07-08 | 6,941.37 |
| 2019-07-05 | 6,941.37 |
| 2019-07-04 | 6,941.37 |
| 2019-07-03 | 6,941.37 |
| 2019-07-02 | 6,941.37 |
| 2019-06-28 | 6,941.37 |
| 2019-06-27 | 6,941.37 |
| 2019-06-26 | 6,941.37 |
| 2019-06-25 | 6,941.37 |
| 2019-06-24 | 6,941.37 |
| 2019-06-21 | 6,941.37 |
| 2019-06-20 | 6,941.37 |
| 2019-06-19 | 6,941.37 |
| 2019-06-18 | 6,941.37 |
| 2019-06-17 | 6,941.37 |
| 2019-06-14 | 6,941.37 |
| 2019-06-13 | 6,941.37 |
| 2019-06-12 | 6,941.37 |
| 2019-06-11 | 6,941.37 |
| 2019-06-10 | 6,941.37 |
| 2019-06-06 | 6,941.37 |
| 2019-06-05 | 6,941.37 |
| 2019-06-04 | 6,941.37 |
| 2019-06-03 | 6,941.37 |
| 2019-05-31 | 6,941.37 |
| 2019-05-30 | 6,941.37 |
| 2019-05-29 | 6,941.37 |
| 2019-05-28 | 6,941.37 |
| 2019-05-27 | 6,941.37 |
| 2019-05-24 | 6,941.37 |
| 2019-05-23 | 6,941.37 |
| 2019-05-22 | 6,941.37 |
| 2019-05-21 | 6,941.37 |
| 2019-05-20 | 6,941.37 |
| 2019-05-17 | 6,941.37 |
| 2019-05-16 | 6,941.37 |
| 2019-05-15 | 6,941.37 |
| 2019-05-14 | 6,941.37 |
| 2019-05-10 | 6,941.37 |
| 2019-05-09 | 6,941.37 |
| 2019-05-08 | 6,941.37 |
| 2019-05-07 | 6,941.37 |
| 2019-05-06 | 6,941.37 |
| 2019-05-03 | 6,941.37 |
| 2019-05-02 | 6,941.37 |
| 2019-04-30 | 6,941.37 |
| 2019-04-29 | 6,941.37 |
| 2019-04-26 | 6,941.37 |
| 2019-04-25 | 6,941.37 |
| 2019-04-24 | 6,941.37 |
| 2019-04-23 | 6,941.37 |
| 2019-04-18 | 6,941.37 |
| 2019-04-17 | 6,941.37 |
| 2019-04-16 | 6,941.37 |
| 2019-04-15 | 6,941.37 |
| 2019-04-12 | 6,941.37 |
| 2019-04-11 | 6,941.37 |
| 2019-04-10 | 6,941.37 |
| 2019-04-09 | 6,941.37 |
| 2019-04-08 | 6,941.37 |
| 2019-04-04 | 6,941.37 |
| 2019-04-03 | 6,941.37 |
| 2019-04-02 | 6,941.37 |
| 2019-04-01 | 6,941.37 |
| 2019-03-29 | 6,941.37 |
| 2019-03-28 | 6,941.37 |
| 2019-03-27 | 6,941.37 |
| 2019-03-26 | 6,941.37 |
| 2019-03-25 | 6,941.37 |
| 2019-03-22 | 6,941.37 |
| 2019-03-21 | 6,941.37 |
| 2019-03-20 | 6,941.37 |
| 2019-03-19 | 6,941.37 |
| 2019-03-18 | 6,941.37 |
| 2019-03-15 | 6,941.37 |
| 2019-03-14 | 6,941.37 |
| 2019-03-13 | 6,941.37 |
| 2019-03-12 | 6,941.37 |
| 2019-03-11 | 6,941.37 |
| 2019-03-08 | 6,941.37 |
| 2019-03-07 | 6,941.37 |
| 2019-03-06 | 6,682.27 |
| 2019-03-05 | 6,926.13 |
| 2019-03-04 | 7,215.71 |
| 2019-03-01 | 7,520.53 |
| 2019-02-28 | 7,611.98 |
| 2019-02-27 | 7,611.98 |
| 2019-02-26 | 7,551.02 |
| 2019-02-25 | 7,551.02 |
| 2019-02-22 | 7,581.50 |
| 2019-02-21 | 7,703.43 |
| 2019-02-20 | 7,581.50 |
| 2019-02-19 | 7,810.11 |
| 2019-02-18 | 7,916.80 |
| 2019-02-15 | 7,886.32 |
| 2019-02-14 | 7,764.39 |
| 2019-02-13 | 7,733.91 |
| 2019-02-12 | 8,069.21 |
| 2019-02-11 | 8,099.69 |
| 2019-02-08 | 8,023.49 |
| 2019-02-04 | 7,901.56 |
| 2019-02-01 | 8,008.25 |
| 2019-01-31 | 8,297.83 |
| 2019-01-30 | 8,130.18 |
| 2019-01-29 | 8,206.38 |
| 2019-01-28 | 8,160.66 |
| 2019-01-25 | 7,962.52 |
| 2019-01-24 | 7,855.84 |
| 2019-01-23 | 7,581.50 |
| 2019-01-22 | 7,505.29 |
| 2019-01-21 | 7,459.57 |
| 2019-01-18 | 7,413.85 |
| 2019-01-17 | 7,337.64 |
| 2019-01-16 | 7,215.71 |
| 2019-01-15 | 7,352.88 |
| 2019-01-14 | 7,566.26 |
| 2019-01-11 | 7,993.01 |
| 2019-01-10 | 7,733.91 |
| 2019-01-09 | 7,474.81 |
| 2019-01-08 | 7,002.34 |
| 2019-01-07 | 6,606.07 |
| 2019-01-04 | 6,499.38 |
| 2019-01-03 | 6,529.86 |
| 2019-01-02 | 6,453.66 |
| 2018-12-31 | 6,301.25 |
| 2018-12-28 | 5,801.34 |
| 2018-12-27 | 6,026.91 |
| 2018-12-24 | 6,118.35 |
| 2018-12-21 | 6,331.73 |
| 2018-12-20 | 6,468.90 |
| 2018-12-19 | 6,590.83 |
| 2018-12-18 | 6,728.00 |
| 2018-12-17 | 6,712.76 |
| 2018-12-14 | 6,849.93 |
| 2018-12-13 | 6,819.44 |
| 2018-12-12 | 6,941.37 |
| 2018-12-11 | 6,971.85 |
| 2018-12-10 | 7,124.27 |
| 2018-12-07 | 7,215.71 |
| 2018-12-06 | 7,291.92 |
| 2018-12-05 | 7,063.30 |
| 2018-12-04 | 6,910.89 |
| 2018-12-03 | 6,910.89 |
| 2018-11-30 | 6,849.93 |
| 2018-11-29 | 7,490.05 |
| 2018-11-28 | 7,551.02 |
| 2018-11-27 | 8,160.66 |
| 2018-11-26 | 8,130.18 |
| 2018-11-23 | 8,175.90 |
| 2018-11-22 | 7,688.18 |
| 2018-11-21 | 7,535.77 |
| 2018-11-20 | 7,611.98 |
| 2018-11-19 | 7,718.67 |
| 2018-11-16 | 7,703.43 |
| 2018-11-15 | 7,794.87 |
| 2018-11-14 | 7,749.15 |
| 2018-11-13 | 7,093.78 |
| 2018-11-12 | 6,804.20 |
| 2018-11-09 | 6,377.45 |
| 2018-11-08 | 6,834.68 |
| 2018-11-07 | 7,139.51 |
| 2018-11-06 | 7,596.74 |
| 2018-11-05 | 7,520.53 |
| 2018-11-02 | 8,130.18 |
| 2018-11-01 | 8,175.90 |
| 2018-10-31 | 8,008.25 |
| 2018-10-30 | 7,718.67 |
| 2018-10-29 | 7,627.22 |
| 2018-10-26 | 7,200.47 |
| 2018-10-25 | 7,215.71 |
| 2018-10-24 | 7,261.43 |
| 2018-10-23 | 7,581.50 |
| 2018-10-22 | 7,901.56 |
| 2018-10-19 | 7,749.15 |
| 2018-10-18 | 7,672.94 |
| 2018-10-16 | 7,368.12 |
| 2018-10-15 | 7,139.51 |
| 2018-10-12 | 6,895.65 |
| 2018-10-11 | 6,895.65 |
| 2018-10-10 | 6,895.65 |
| 2018-10-09 | 6,971.85 |
| 2018-10-08 | 6,895.65 |
| 2018-10-05 | 6,514.62 |
| 2018-10-04 | 5,740.38 |
| 2018-10-03 | 5,667.22 |
| 2018-10-02 | 5,740.38 |
| 2018-09-28 | 5,868.40 |
| 2018-09-27 | 6,026.91 |
| 2018-09-26 | 5,740.38 |
| 2018-09-24 | 5,234.37 |
| 2018-09-21 | 4,947.84 |
| 2018-09-20 | 4,777.14 |
| 2018-09-19 | 4,691.79 |
| 2018-09-18 | 4,630.83 |
| 2018-09-17 | 4,508.90 |
| 2018-09-14 | 4,722.27 |
| 2018-09-13 | 4,771.04 |
| 2018-09-12 | 4,923.46 |
| 2018-09-11 | 4,911.26 |
| 2018-09-10 | 4,685.69 |
| 2018-09-07 | 3,832.19 |
| 2018-09-06 | 3,820.00 |
| 2018-09-05 | 3,813.91 |
| 2018-09-04 | 3,820.00 |
| 2018-09-03 | 3,856.58 |
| 2018-08-31 | 3,923.64 |
| 2018-08-30 | 4,002.89 |
| 2018-08-29 | 4,100.44 |
| 2018-08-28 | 4,106.53 |
| 2018-08-27 | 4,137.02 |
| 2018-08-24 | 4,319.91 |
| 2018-08-23 | 4,386.97 |
| 2018-08-22 | 4,472.32 |
| 2018-08-21 | 4,478.42 |
| 2018-08-20 | 4,551.57 |
| 2018-08-17 | 4,539.38 |
| 2018-08-16 | 4,636.92 |
| 2018-08-15 | 4,716.18 |
| 2018-08-14 | 4,813.72 |
| 2018-08-13 | 4,368.68 |
| 2018-08-10 | 4,027.28 |
| 2018-08-09 | 3,868.77 |
| 2018-08-08 | 4,027.28 |
| 2018-08-07 | 4,137.02 |
| 2018-08-06 | 4,155.31 |
| 2018-08-03 | 4,076.05 |
| 2018-08-02 | 4,008.99 |
| 2018-08-01 | 3,899.26 |
| 2018-07-31 | 3,887.06 |
| 2018-07-30 | 3,820.00 |
| 2018-07-27 | 3,624.92 |
| 2018-07-26 | 3,612.72 |
| 2018-07-25 | 3,496.89 |
| 2018-07-24 | 3,539.57 |
| 2018-07-23 | 3,582.24 |
| 2018-07-20 | 3,466.41 |
| 2018-07-19 | 3,515.18 |
| 2018-07-18 | 3,618.82 |
| 2018-07-17 | 2,789.71 |
| 2018-07-16 | 2,521.46 |
| 2018-07-13 | 2,396.49 |
| 2018-07-12 | 2,283.70 |
| 2018-07-11 | 2,259.32 |
| 2018-07-10 | 2,329.43 |
| 2018-07-09 | 2,463.55 |
| 2018-07-06 | 2,420.87 |
| 2018-07-05 | 2,332.47 |
| 2018-07-04 | 2,326.38 |
| 2018-07-03 | 2,341.62 |
| 2018-06-29 | 2,362.96 |
| 2018-06-28 | 2,338.57 |
| 2018-06-27 | 2,350.76 |
| 2018-06-26 | 2,335.52 |
| 2018-06-25 | 2,362.96 |
| 2018-06-22 | 2,353.81 |
| 2018-06-21 | 2,350.76 |
| 2018-06-20 | 2,353.81 |
| 2018-06-19 | 2,372.10 |
| 2018-06-15 | 2,384.29 |
| 2018-06-14 | 2,378.20 |
| 2018-06-13 | 2,372.10 |
| 2018-06-12 | 2,375.15 |
| 2018-06-11 | 2,378.20 |
| 2018-06-08 | 2,402.58 |
| 2018-06-07 | 2,405.63 |
| 2018-06-06 | 2,430.02 |
| 2018-06-05 | 2,426.97 |
| 2018-06-04 | 2,411.73 |
| 2018-06-01 | 2,372.10 |
| 2018-05-31 | 2,341.62 |
| 2018-05-30 | 2,237.98 |
| 2018-05-29 | 2,241.03 |
| 2018-05-28 | 2,244.08 |
| 2018-05-25 | 2,295.90 |
| 2018-05-24 | 2,292.85 |
| 2018-05-23 | 2,292.85 |
| 2018-05-21 | 2,274.56 |
| 2018-05-18 | 2,247.12 |
| 2018-05-17 | 2,228.83 |
| 2018-05-16 | 2,207.50 |
| 2018-05-15 | 2,210.55 |
| 2018-05-14 | 2,298.94 |
| 2018-05-11 | 2,329.43 |
| 2018-05-10 | 2,338.57 |
| 2018-05-09 | 2,353.81 |
| 2018-05-08 | 2,344.67 |
| 2018-05-07 | 2,366.00 |
| 2018-05-04 | 2,460.50 |
| 2018-05-03 | 2,484.88 |
| 2018-05-02 | 2,472.69 |
| 2018-04-30 | 2,417.82 |
| 2018-04-27 | 2,280.65 |
| 2018-04-26 | 2,189.21 |
| 2018-04-25 | 2,271.51 |
| 2018-04-24 | 2,338.57 |
| 2018-04-23 | 2,399.53 |
| 2018-04-20 | 2,472.69 |
| 2018-04-19 | 2,521.46 |
| 2018-04-18 | 2,490.98 |
| 2018-04-17 | 2,497.08 |
| 2018-04-16 | 2,500.13 |
| 2018-04-13 | 2,506.22 |
| 2018-04-12 | 2,503.17 |
| 2018-04-11 | 2,545.85 |
| 2018-04-10 | 2,561.09 |
| 2018-04-09 | 2,567.19 |
| 2018-04-06 | 2,558.04 |
| 2018-04-04 | 2,594.62 |
| 2018-04-03 | 2,548.90 |
| 2018-03-29 | 2,591.57 |
| 2018-03-28 | 2,570.23 |
| 2018-03-27 | 2,561.09 |
| 2018-03-26 | 2,551.95 |
| 2018-03-23 | 2,594.62 |
| 2018-03-22 | 2,588.52 |
| 2018-03-21 | 2,637.30 |
| 2018-03-20 | 2,631.20 |
| 2018-03-19 | 2,637.30 |
| 2018-03-16 | 2,658.63 |
| 2018-03-15 | 2,649.49 |
| 2018-03-14 | 2,655.58 |
| 2018-03-13 | 2,646.44 |
| 2018-03-12 | 2,567.19 |
| 2018-03-09 | 2,561.09 |
| 2018-03-08 | 2,579.38 |
| 2018-03-07 | 2,551.95 |
| 2018-03-06 | 2,548.90 |
| 2018-03-05 | 2,524.51 |
| 2018-03-02 | 2,588.52 |
| 2018-03-01 | 2,591.57 |
| 2018-02-28 | 2,551.95 |
| 2018-02-27 | 2,494.03 |
| 2018-02-26 | 2,487.93 |
| 2018-02-23 | 2,460.50 |
| 2018-02-22 | 2,445.26 |
| 2018-02-21 | 2,487.93 |
| 2018-02-20 | 2,350.76 |
| 2018-02-15 | 2,131.29 |
| 2018-02-14 | 2,076.42 |
| 2018-02-13 | 2,067.28 |
| 2018-02-12 | 2,061.18 |
| 2018-02-09 | 2,027.65 |
| 2018-02-08 | 2,033.75 |
| 2018-02-07 | 2,033.75 |
| 2018-02-06 | 2,048.99 |
| 2018-02-05 | 2,091.67 |
| 2018-02-02 | 2,058.13 |
| 2018-02-01 | 2,045.94 |
| 2018-01-31 | 2,033.75 |
| 2018-01-30 | 2,021.56 |
| 2018-01-29 | 2,000.22 |
| 2018-01-26 | 2,027.65 |
| 2018-01-25 | 1,997.17 |
| 2018-01-24 | 1,997.17 |
| 2018-01-23 | 2,003.27 |
| 2018-01-22 | 2,018.51 |
| 2018-01-19 | 2,027.65 |
| 2018-01-18 | 2,030.70 |
| 2018-01-17 | 2,033.75 |
| 2018-01-16 | 2,048.99 |
| 2018-01-15 | 2,076.42 |
| 2018-01-12 | 2,094.71 |
| 2018-01-11 | 2,116.05 |
| 2018-01-10 | 2,006.32 |
| 2018-01-09 | 1,997.17 |
| 2018-01-08 | 2,076.42 |
| 2018-01-05 | 2,067.28 |
| 2018-01-04 | 2,033.75 |
| 2018-01-03 | 2,173.97 |
| 2018-01-02 | 2,414.78 |
| 2017-12-29 | 2,512.32 |
| 2017-12-28 | 2,536.70 |
| 2017-12-27 | 2,625.10 |
| 2017-12-22 | 2,582.43 |
| 2017-12-21 | 2,591.57 |
| 2017-12-20 | 2,475.74 |
| 2017-12-19 | 2,396.49 |
| 2017-12-18 | 2,500.13 |
| 2017-12-15 | 2,667.78 |
| 2017-12-14 | 2,707.40 |
| 2017-12-13 | 2,667.78 |
| 2017-12-12 | 2,771.42 |
| 2017-12-11 | 2,771.42 |
| 2017-12-08 | 2,762.27 |
| 2017-12-07 | 2,768.37 |
| 2017-12-06 | 2,734.84 |
| 2017-12-05 | 2,701.31 |
| 2017-12-04 | 2,640.34 |
| 2017-12-01 | 2,612.91 |
| 2017-11-30 | 2,567.19 |
| 2017-11-29 | 2,378.20 |
| 2017-11-28 | 2,393.44 |
| 2017-11-27 | 2,408.68 |
| 2017-11-24 | 2,396.49 |
| 2017-11-23 | 2,411.73 |
| 2017-11-22 | 2,417.82 |
| 2017-11-21 | 2,445.26 |
| 2017-11-20 | 2,408.68 |
| 2017-11-17 | 2,341.62 |
| 2017-11-16 | 2,091.67 |
| 2017-11-15 | 2,079.47 |
| 2017-11-14 | 2,064.23 |
| 2017-11-13 | 2,033.75 |
| 2017-11-10 | 1,936.21 |
| 2017-11-09 | 1,969.74 |
| 2017-11-08 | 1,942.30 |
| 2017-11-07 | 1,890.48 |
| 2017-11-06 | 1,728.93 |
| 2017-11-03 | 1,607.00 |
| 2017-11-02 | 1,591.76 |
| 2017-11-01 | 1,616.14 |
| 2017-10-31 | 1,613.10 |
| 2017-10-30 | 1,619.19 |
| 2017-10-27 | 1,661.87 |
| 2017-10-26 | 1,622.24 |
| 2017-10-25 | 1,597.85 |
| 2017-10-24 | 1,509.46 |
| 2017-10-23 | 1,204.64 |
| 2017-10-20 | 1,064.42 |
| 2017-10-19 | 835.80 |
| 2017-10-18 | 954.68 |
| 2017-10-17 | 1,043.08 |
| 2017-10-16 | 1,097.95 |
| 2017-10-13 | 1,155.86 |
| 2017-10-12 | 1,158.91 |
| 2017-10-11 | 1,140.62 |
| 2017-10-10 | 1,165.01 |
| 2017-10-09 | 1,168.06 |
| 2017-10-06 | 1,171.10 |
| 2017-10-04 | 1,183.30 |
| 2017-10-03 | 1,174.15 |
| 2017-09-29 | 1,174.15 |
| 2017-09-28 | 1,192.44 |
| 2017-09-27 | 1,198.54 |
| 2017-09-26 | 1,232.07 |
| 2017-09-25 | 1,134.53 |
| 2017-09-22 | 1,027.84 |
| 2017-09-21 | 936.39 |
| 2017-09-20 | 957.73 |
| 2017-09-19 | 875.43 |
| 2017-09-18 | 838.85 |
| 2017-09-15 | 820.56 |
| 2017-09-14 | 762.64 |
| 2017-09-13 | 744.36 |
| 2017-09-12 | 738.26 |
| 2017-09-11 | 692.54 |
| 2017-09-08 | 631.57 |
| 2017-09-07 | 613.28 |
| 2017-09-06 | 631.57 |
| 2017-09-05 | 610.23 |
| 2017-09-04 | 537.08 |
| 2017-09-01 | 521.84 |
| 2017-08-31 | 521.84 |
| 2017-08-30 | 534.03 |
| 2017-08-29 | 561.46 |
| 2017-08-28 | 594.99 |
| 2017-08-25 | 628.52 |
| 2017-08-24 | 601.09 |
| 2017-08-22 | 558.41 |
| 2017-08-21 | 546.22 |
| 2017-08-18 | 561.46 |
| 2017-08-17 | 506.59 |
| 2017-08-16 | 460.87 |
| 2017-08-15 | 457.82 |
| 2017-08-14 | 476.11 |
| 2017-08-11 | 482.21 |
| 2017-08-10 | 494.40 |
| 2017-08-09 | 418.20 |
| 2017-08-08 | 393.81 |
| 2017-08-07 | 406.00 |
| 2017-08-04 | 354.18 |
| 2017-08-03 | 323.70 |
| 2017-08-02 | 284.07 |
| 2017-08-01 | 244.45 |
| 2017-07-31 | 229.21 |
| 2017-07-28 | 217.01 |
| 2017-07-27 | 165.19 |
| 2017-07-26 | 168.24 |
| 2017-07-25 | 146.91 |
| 2017-07-24 | 131.66 |
| 2017-07-21 | 131.66 |
| 2017-07-20 | 125.57 |
| 2017-07-19 | 131.66 |
| 2017-07-18 | 131.66 |
| 2017-07-17 | 134.71 |
| 2017-07-14 | 140.81 |
| 2017-07-13 | 143.86 |
| 2017-07-12 | 153.00 |
| 2017-07-11 | 165.19 |
| 2017-07-10 | 159.10 |
| 2017-07-07 | 165.19 |
| 2017-07-06 | 162.15 |
| 2017-07-05 | 159.10 |
| 2017-07-04 | 153.00 |
| 2017-07-03 | 159.10 |
| 2017-06-30 | 140.81 |
| 2017-06-29 | 140.81 |
| 2017-06-28 | 143.86 |
| 2017-06-27 | 153.00 |
| 2017-06-26 | 162.15 |
| 2017-06-23 | 159.10 |
| 2017-06-22 | 149.95 |
| 2017-06-21 | 131.66 |
| 2017-06-20 | 140.81 |
| 2017-06-19 | 146.91 |
| 2017-06-16 | 140.81 |
| 2017-06-15 | 128.62 |
| 2017-06-14 | 125.57 |
| 2017-06-13 | 128.62 |
| 2017-06-12 | 128.62 |
| 2017-06-09 | 119.47 |
| 2017-06-08 | 122.52 |
| 2017-06-07 | 107.28 |
| 2017-06-06 | 110.33 |
| 2017-06-05 | 110.33 |
| 2017-06-02 | 101.18 |
| 2017-06-01 | 113.37 |
| 2017-05-31 | 88.99 |
| 2017-05-29 | 88.99 |
| 2017-05-26 | 95.09 |
| 2017-05-25 | 101.18 |
| 2017-05-24 | 98.13 |
| 2017-05-23 | 98.13 |
| 2017-05-22 | 128.62 |
| 2017-05-19 | 113.37 |
| 2017-05-18 | 88.99 |
| 2017-05-17 | 92.04 |
| 2017-05-16 | 95.09 |
| 2017-05-15 | 98.13 |
| 2017-05-12 | 98.13 |
| 2017-05-11 | 107.28 |
| 2017-05-10 | 104.23 |
| 2017-05-09 | 101.18 |
| 2017-05-08 | 98.18 |
| 2017-05-05 | 92.17 |
| 2017-05-04 | 95.18 |
| 2017-05-02 | 95.18 |
| 2017-04-28 | 101.18 |
| 2017-04-27 | 101.18 |
| 2017-04-26 | 110.19 |
| 2017-04-25 | 104.18 |
| 2017-04-24 | 104.18 |
| 2017-04-21 | 110.19 |
| 2017-04-20 | 113.19 |
| 2017-04-19 | 113.19 |
| 2017-04-18 | 116.20 |
| 2017-04-13 | 125.20 |
| 2017-04-12 | 116.20 |
| 2017-04-11 | 122.20 |
| 2017-04-10 | 110.19 |
| 2017-04-07 | 110.19 |
| 2017-04-06 | 110.19 |
| 2017-04-05 | 107.19 |
| 2017-04-03 | 101.18 |
| 2017-03-31 | 107.19 |
| 2017-03-30 | 110.19 |
| 2017-03-29 | 107.19 |
| 2017-03-28 | 110.19 |
| 2017-03-27 | 119.20 |
| 2017-03-24 | 116.20 |
| 2017-03-23 | 110.19 |
| 2017-03-22 | 101.18 |
| 2017-03-21 | 104.18 |
| 2017-03-20 | 95.18 |
| 2017-03-17 | 98.18 |
| 2017-03-16 | 110.19 |
| 2017-03-15 | 110.19 |
| 2017-03-14 | 107.19 |
| 2017-03-13 | 116.20 |
| 2017-03-10 | 122.20 |
| 2017-03-09 | 140.22 |
| 2017-03-08 | 140.22 |
| 2017-03-07 | 137.21 |
| 2017-03-06 | 134.21 |
| 2017-03-03 | 128.21 |
| 2017-03-02 | 125.20 |
| 2017-03-01 | 125.20 |
| 2017-02-28 | 119.20 |
| 2017-02-27 | 113.19 |
| 2017-02-24 | 107.19 |
| 2017-02-23 | 110.19 |
| 2017-02-22 | 92.17 |
| 2017-02-21 | 110.19 |
| 2017-02-20 | 134.21 |
| 2017-02-17 | 134.21 |
| 2017-02-16 | 128.21 |
| 2017-02-15 | 101.18 |
| 2017-02-14 | 77.16 |
| 2017-02-13 | 68.15 |
| 2017-02-10 | 65.15 |
| 2017-02-09 | 71.15 |
| 2017-02-08 | 74.16 |
| 2017-02-07 | 77.16 |
| 2017-02-06 | 59.14 |
| 2017-02-03 | 56.14 |
| 2017-02-02 | 59.14 |
| 2017-02-01 | 59.14 |
| 2017-01-27 | 59.14 |
| 2017-01-26 | 59.14 |
| 2017-01-25 | 59.14 |
| 2017-01-24 | 59.14 |
| 2017-01-23 | 53.14 |
| 2017-01-20 | 53.14 |
| 2017-01-19 | 56.14 |
| 2017-01-18 | 59.14 |
| 2017-01-17 | 62.15 |
| 2017-01-16 | 68.15 |
| 2017-01-13 | 74.16 |
| 2017-01-12 | 74.16 |
| 2017-01-11 | 77.16 |
| 2017-01-10 | 74.16 |
| 2017-01-09 | 80.16 |
| 2017-01-06 | 80.16 |
| 2017-01-05 | 83.17 |
| 2017-01-04 | 86.17 |
| 2017-01-03 | 89.17 |
| 2016-12-30 | 86.17 |
| 2016-12-29 | 83.17 |
| 2016-12-28 | 83.17 |
| 2016-12-23 | 80.16 |
| 2016-12-22 | 77.16 |
| 2016-12-21 | 80.16 |
| 2016-12-20 | 80.16 |
| 2016-12-19 | 80.16 |
| 2016-12-16 | 80.16 |
| 2016-12-15 | 89.17 |
| 2016-12-14 | 104.18 |
| 2016-12-13 | 65.15 |
| 2016-12-12 | 71.15 |
| 2016-12-09 | 77.16 |
| 2016-12-08 | 92.17 |
| 2016-12-07 | 89.17 |
| 2016-12-06 | 107.19 |
| 2016-12-05 | 110.19 |
| 2016-12-02 | 122.20 |
| 2016-12-01 | 122.20 |
| 2016-11-30 | 119.20 |
| 2016-11-29 | 122.20 |
| 2016-11-28 | 122.20 |
| 2016-11-25 | 125.20 |
| 2016-11-24 | 122.20 |
| 2016-11-23 | 128.21 |
| 2016-11-22 | 122.20 |
| 2016-11-21 | 122.20 |
| 2016-11-18 | 131.21 |
| 2016-11-17 | 131.21 |
| 2016-11-16 | 119.20 |
| 2016-11-15 | 131.21 |
| 2016-11-14 | 140.22 |
| 2016-11-11 | 152.23 |
| 2016-11-10 | 146.22 |
| 2016-11-09 | 146.22 |
| 2016-11-08 | 143.22 |
| 2016-11-07 | 146.22 |
| 2016-11-04 | 149.23 |
| 2016-11-03 | 155.23 |
| 2016-11-02 | 152.23 |
| 2016-11-01 | 152.23 |
| 2016-10-31 | 158.23 |
| 2016-10-28 | 146.22 |
| 2016-10-27 | 134.21 |
| 2016-10-26 | 131.21 |
| 2016-10-25 | 131.21 |
| 2016-10-24 | 137.21 |
| 2016-10-20 | 143.22 |
| 2016-10-19 | 140.22 |
| 2016-10-18 | 140.22 |
| 2016-10-17 | 155.23 |
| 2016-10-14 | 143.22 |
| 2016-10-13 | 134.21 |
| 2016-10-12 | 116.20 |
| 2016-10-11 | 107.19 |
| 2016-10-07 | 89.17 |
| 2016-10-06 | 92.17 |
| 2016-10-05 | 95.18 |
| 2016-10-04 | 95.18 |
| 2016-10-03 | 107.19 |
| 2016-09-30 | 113.19 |
| 2016-09-29 | 116.20 |
| 2016-09-28 | 113.19 |
| 2016-09-27 | 104.18 |
| 2016-09-26 | 101.18 |
| 2016-09-23 | 107.19 |
| 2016-09-22 | 116.20 |
| 2016-09-21 | 86.17 |
| 2016-09-20 | 53.14 |
| 2016-09-19 | 116.20 |
| 2016-09-15 | 110.19 |
| 2016-09-14 | 104.18 |
| 2016-09-13 | 116.20 |
| 2016-09-12 | 122.20 |
| 2016-09-09 | 134.21 |
| 2016-09-08 | 110.19 |
| 2016-09-07 | 92.17 |
| 2016-09-06 | 80.16 |
| 2016-09-05 | 68.15 |
| 2016-09-02 | 65.15 |
| 2016-09-01 | 59.14 |
| 2016-08-31 | 56.14 |
| 2016-08-30 | 45.63 |
| 2016-08-29 | 33.62 |
| 2016-08-26 | 20.11 |
| 2016-08-25 | 24.61 |
| 2016-08-24 | 24.61 |
| 2016-08-23 | 32.12 |
| 2016-08-22 | 26.11 |
| 2016-08-19 | 23.11 |
| 2016-08-18 | 30.62 |
| 2016-08-17 | 30.62 |
| 2016-08-16 | 24.61 |
| 2016-08-15 | 17.11 |
| 2016-08-12 | 15.60 |
| 2016-08-11 | 20.11 |
| 2016-08-10 | 12.60 |
| 2016-08-09 | 9.60 |
| 2016-08-08 | 9.60 |
| 2016-08-05 | 12.60 |
| 2016-08-04 | 6.60 |
| 2016-08-03 | 11.10 |
| 2016-08-01 | 14.10 |
| 2016-07-29 | 15.60 |
| 2016-07-28 | 27.62 |
| 2016-07-27 | 26.11 |
| 2016-07-26 | 41.13 |
| 2016-07-25 | 6.60 |
| 2016-07-22 | -9.92 |
| 2016-07-21 | -9.92 |
| 2016-07-20 | -9.92 |
| 2016-07-19 | -9.92 |
| 2016-07-18 | -9.92 |
| 2016-07-15 | -9.92 |
| 2016-07-14 | -9.92 |
| 2016-07-13 | -9.92 |
| 2016-07-12 | -9.92 |
| 2016-07-11 | -9.92 |
| 2016-07-08 | -9.92 |
| 2016-07-07 | -9.92 |
| 2016-07-06 | -9.92 |
| 2016-07-05 | -9.92 |
| 2016-07-04 | -9.92 |
| 2016-06-30 | -9.92 |
| 2016-06-29 | -9.92 |
| 2016-06-28 | -9.92 |
| 2016-06-27 | -9.92 |
| 2016-06-24 | -9.92 |
| 2016-06-23 | -9.92 |
| 2016-06-22 | -9.92 |
| 2016-06-21 | -9.92 |
| 2016-06-20 | -9.92 |
| 2016-06-17 | -9.92 |
| 2016-06-16 | -9.92 |
| 2016-06-15 | -9.92 |
| 2016-06-14 | -9.92 |
| 2016-06-13 | -9.92 |
| 2016-06-10 | -9.92 |
| 2016-06-08 | -9.92 |
| 2016-06-07 | -9.92 |
| 2016-06-06 | -9.92 |
| 2016-06-03 | -9.92 |
| 2016-06-02 | -9.92 |
| 2016-06-01 | -9.92 |
| 2016-05-31 | -9.92 |
| 2016-05-30 | -9.92 |
| 2016-05-27 | -9.92 |
| 2016-05-26 | -9.92 |
| 2016-05-25 | -9.92 |
| 2016-05-24 | -9.92 |
| 2016-05-23 | -9.92 |
| 2016-05-20 | -9.92 |
| 2016-05-19 | -9.92 |
| 2016-05-18 | -9.92 |
| 2016-05-17 | -9.92 |
| 2016-05-16 | -9.92 |
| 2016-05-13 | -9.92 |
| 2016-05-12 | -9.92 |
| 2016-05-11 | -9.92 |
| 2016-05-10 | -9.92 |
| 2016-05-09 | -9.92 |
| 2016-05-06 | -9.92 |
| 2016-05-05 | -9.92 |
| 2016-05-04 | -9.92 |
| 2016-05-03 | -9.92 |
| 2016-04-29 | -9.92 |
| 2016-04-28 | -9.92 |
| 2016-04-27 | -9.92 |
| 2016-04-26 | -9.92 |
| 2016-04-25 | -9.92 |
| 2016-04-22 | -9.92 |
| 2016-04-21 | -9.92 |
| 2016-04-20 | -9.92 |
| 2016-04-19 | -9.92 |
| 2016-04-18 | -9.92 |
| 2016-04-15 | -9.92 |
| 2016-04-14 | -9.92 |
| 2016-04-13 | -9.92 |
| 2016-04-12 | -9.92 |
| 2016-04-11 | -9.92 |
| 2016-04-08 | -9.92 |
| 2016-04-07 | -9.92 |
| 2016-04-06 | -9.92 |
| 2016-04-05 | -9.92 |
| 2016-04-01 | -9.92 |
| 2016-03-31 | -9.92 |
| 2016-03-30 | -3.91 |
| 2016-03-29 | 2.09 |
| 2016-03-24 | 8.10 |
| 2016-03-23 | 6.60 |
| 2016-03-22 | 15.60 |
| 2016-03-21 | 17.11 |
| 2016-03-18 | 20.11 |
| 2016-03-17 | 18.61 |
| 2016-03-16 | 20.11 |
| 2016-03-15 | 18.61 |
| 2016-03-14 | 21.61 |
| 2016-03-11 | 18.61 |
| 2016-03-10 | 23.11 |
| 2016-03-09 | 18.61 |
| 2016-03-08 | 11.10 |
| 2016-03-07 | 11.10 |
| 2016-03-04 | 32.12 |
| 2016-03-03 | 29.12 |
| 2016-03-02 | 0.59 |
| 2016-03-01 | -11.42 |
| 2016-02-29 | -12.92 |
| 2016-02-26 | -9.92 |
| 2016-02-25 | -11.42 |
| 2016-02-24 | -6.92 |
| 2016-02-23 | -9.92 |
| 2016-02-22 | -8.42 |
| 2016-02-19 | -8.42 |
| 2016-02-18 | -6.92 |
| 2016-02-17 | -9.92 |
| 2016-02-16 | -8.42 |
| 2016-02-15 | -6.92 |
| 2016-02-12 | -6.92 |
| 2016-02-11 | -5.41 |
| 2016-02-05 | -5.41 |
| 2016-02-04 | -5.41 |
| 2016-02-03 | -8.42 |
| 2016-02-02 | -3.91 |
| 2016-02-01 | -2.41 |
| 2016-01-29 | -14.42 |
| 2016-01-28 | -9.92 |
| 2016-01-27 | -11.42 |
| 2016-01-26 | -15.92 |
| 2016-01-25 | -8.42 |
| 2016-01-22 | -12.92 |
| 2016-01-21 | -14.42 |
| 2016-01-20 | -6.92 |
| 2016-01-19 | -2.41 |
| 2016-01-18 | 2.09 |
| 2016-01-15 | -3.91 |
| 2016-01-14 | -0.91 |
| 2016-01-13 | -5.41 |
| 2016-01-12 | 15.60 |
| 2016-01-11 | 15.60 |
| 2016-01-08 | 15.60 |
| 2016-01-07 | 15.60 |
| 2016-01-06 | 15.60 |
| 2016-01-05 | 15.60 |
| 2016-01-04 | 15.60 |
| 2015-12-31 | 15.60 |
| 2015-12-30 | 15.60 |
| 2015-12-29 | 15.60 |
| 2015-12-28 | 15.60 |
| 2015-12-24 | 15.60 |
| 2015-12-23 | 15.60 |
| 2015-12-22 | 15.60 |
| 2015-12-21 | 15.60 |
| 2015-12-18 | 15.60 |
| 2015-12-17 | 15.60 |
| 2015-12-16 | 15.60 |
| 2015-12-15 | 11.10 |
| 2015-12-14 | 14.10 |
| 2015-12-11 | 12.60 |
| 2015-12-10 | 14.10 |
| 2015-12-09 | 15.60 |
| 2015-12-08 | 20.11 |
| 2015-12-07 | 29.12 |
| 2015-12-04 | 26.11 |
| 2015-12-03 | 38.13 |
| 2015-12-02 | 41.13 |
| 2015-12-01 | 53.14 |
| 2015-11-30 | 59.14 |
| 2015-11-27 | 62.15 |
| 2015-11-26 | 71.15 |
| 2015-11-25 | 65.15 |
| 2015-11-24 | 65.15 |
| 2015-11-23 | 71.15 |
| 2015-11-20 | 74.16 |
| 2015-11-19 | 74.16 |
| 2015-11-18 | 74.16 |
| 2015-11-17 | 74.16 |
| 2015-11-16 | 77.16 |
| 2015-11-13 | 83.17 |
| 2015-11-12 | 86.17 |
| 2015-11-11 | 80.16 |
| 2015-11-10 | 80.16 |
| 2015-11-09 | 83.17 |
| 2015-11-06 | 83.17 |
| 2015-11-05 | 83.17 |
| 2015-11-04 | 80.16 |
| 2015-11-03 | 80.16 |
| 2015-11-02 | 80.16 |
| 2015-10-30 | 86.17 |
| 2015-10-29 | 80.16 |
| 2015-10-28 | 77.16 |
| 2015-10-27 | 86.17 |
| 2015-10-26 | 92.17 |
| 2015-10-23 | 89.17 |
| 2015-10-22 | 83.17 |
| 2015-10-20 | 71.15 |
| 2015-10-19 | 65.15 |
| 2015-10-16 | 65.15 |
| 2015-10-15 | 65.15 |
| 2015-10-14 | 56.14 |
| 2015-10-13 | 59.14 |
| 2015-10-12 | 59.14 |
| 2015-10-09 | 62.15 |
| 2015-10-08 | 62.15 |
| 2015-10-07 | 68.15 |
| 2015-10-06 | 68.15 |
| 2015-10-05 | 62.15 |
| 2015-10-02 | 65.15 |
| 2015-09-30 | 68.15 |
| 2015-09-29 | 65.15 |
| 2015-09-25 | 71.15 |
| 2015-09-24 | 65.15 |
| 2015-09-23 | 71.15 |
| 2015-09-22 | 74.16 |
| 2015-09-21 | 74.16 |
| 2015-09-18 | 77.16 |
| 2015-09-17 | 74.16 |
| 2015-09-16 | 80.16 |
| 2015-09-15 | 77.16 |
| 2015-09-14 | 80.16 |
| 2015-09-11 | 83.17 |
| 2015-09-10 | 80.16 |
| 2015-09-09 | 74.16 |
| 2015-09-08 | 74.16 |
| 2015-09-07 | 71.15 |
| 2015-09-04 | 74.16 |
| 2015-09-02 | 74.16 |
| 2015-09-01 | 77.16 |
| 2015-08-31 | 101.18 |
| 2015-08-28 | 104.18 |
| 2015-08-27 | 101.18 |
| 2015-08-26 | 92.17 |
| 2015-08-25 | 89.17 |
| 2015-08-24 | 131.21 |
| 2015-08-21 | 155.23 |
| 2015-08-20 | 113.19 |
| 2015-08-19 | 107.19 |
| 2015-08-18 | 92.17 |
| 2015-08-17 | 80.16 |
| 2015-08-14 | 48.63 |
| 2015-08-13 | 48.63 |
| 2015-08-12 | 38.13 |
| 2015-08-11 | 47.13 |
| 2015-08-10 | 50.14 |
| 2015-08-07 | 53.14 |
| 2015-08-06 | 53.14 |
| 2015-08-05 | 80.16 |
| 2015-08-04 | 80.16 |
| 2015-08-03 | 83.17 |
| 2015-07-31 | 92.17 |
| 2015-07-30 | 104.18 |
| 2015-07-29 | 107.19 |
| 2015-07-28 | 107.19 |
| 2015-07-27 | 95.18 |
| 2015-07-24 | 110.19 |
| 2015-07-23 | 116.20 |
| 2015-07-22 | 116.20 |
| 2015-07-21 | 131.21 |
| 2015-07-20 | 128.21 |
| 2015-07-17 | 125.20 |
| 2015-07-16 | 107.19 |
| 2015-07-15 | 107.19 |
| 2015-07-14 | 116.20 |
| 2015-07-13 | 101.18 |
| 2015-07-10 | 149.23 |
| 2015-07-09 | 104.18 |
| 2015-07-08 | 29.12 |
| 2015-07-07 | 83.17 |
| 2015-07-06 | 113.19 |
| 2015-07-03 | 176.25 |
| 2015-07-02 | 248.32 |
| 2015-06-30 | 272.34 |
| 2015-06-29 | 245.31 |
| 2015-06-26 | 281.35 |
| 2015-06-25 | 272.34 |
| 2015-06-24 | 302.36 |
| 2015-06-23 | 221.29 |
| 2015-06-22 | 107.19 |
| 2015-06-19 | 107.19 |
| 2015-06-18 | 113.19 |
| 2015-06-17 | 113.19 |
| 2015-06-16 | 122.20 |
| 2015-06-15 | 119.20 |
| 2015-06-12 | 125.20 |
| 2015-06-11 | 125.20 |
| 2015-06-10 | 119.20 |
| 2015-06-09 | 128.21 |
| 2015-06-08 | 122.20 |
| 2015-06-05 | 110.19 |
| 2015-06-04 | 107.19 |
| 2015-06-03 | 110.19 |
| 2015-06-02 | 116.20 |
| 2015-06-01 | 116.20 |
| 2015-05-29 | 92.17 |
| 2015-05-28 | 86.17 |
| 2015-05-27 | 110.19 |
| 2015-05-26 | 116.20 |
| 2015-05-22 | 119.20 |
| 2015-05-21 | 128.21 |
| 2015-05-20 | 125.20 |
| 2015-05-19 | 134.21 |
| 2015-05-18 | 104.18 |
| 2015-05-15 | 89.17 |
| 2015-05-14 | 77.16 |
| 2015-05-13 | 80.16 |
| 2015-05-12 | 83.17 |
| 2015-05-11 | 80.16 |
| 2015-05-08 | 86.17 |
| 2015-05-07 | 62.15 |
| 2015-05-06 | 71.15 |
| 2015-05-05 | 74.16 |
| 2015-05-04 | 74.16 |
| 2015-04-30 | 77.16 |
| 2015-04-29 | 74.16 |
| 2015-04-28 | 74.16 |
| 2015-04-27 | 77.16 |
| 2015-04-24 | 71.15 |
| 2015-04-23 | 77.16 |
| 2015-04-22 | 74.16 |
| 2015-04-21 | 77.16 |
| 2015-04-20 | 65.15 |
| 2015-04-17 | 56.14 |
| 2015-04-16 | 27.62 |
| 2015-04-15 | 20.11 |
| 2015-04-14 | 23.11 |
| 2015-04-13 | 26.11 |
| 2015-04-10 | 20.11 |
| 2015-04-09 | 20.11 |
| 2015-04-08 | 24.61 |
| 2015-04-02 | 20.11 |
| 2015-04-01 | 21.61 |
| 2015-03-31 | 17.11 |
| 2015-03-30 | 20.11 |
| 2015-03-27 | 15.60 |
| 2015-03-26 | 12.60 |
| 2015-03-25 | 15.60 |
| 2015-03-24 | 21.61 |
| 2015-03-23 | 11.10 |
| 2015-03-20 | 11.10 |
| 2015-03-19 | 12.60 |
| 2015-03-18 | 18.61 |
| 2015-03-17 | 8.10 |
| 2015-03-16 | 14.10 |
| 2015-03-13 | 27.62 |
| 2015-03-12 | 30.62 |
| 2015-03-11 | 27.62 |
| 2015-03-10 | 30.62 |
| 2015-03-09 | 27.62 |
| 2015-03-06 | 29.12 |
| 2015-03-05 | 29.12 |
| 2015-03-04 | 23.11 |
| 2015-03-03 | 26.11 |
| 2015-03-02 | 20.11 |
| 2015-02-27 | 26.11 |
| 2015-02-26 | 26.11 |
| 2015-02-25 | 27.62 |
| 2015-02-24 | 29.12 |
| 2015-02-23 | 24.61 |
| 2015-02-18 | 20.11 |
| 2015-02-17 | 15.60 |
| 2015-02-16 | 9.60 |
| 2015-02-13 | 3.59 |
| 2015-02-12 | 8.10 |
| 2015-02-11 | 5.10 |
| 2015-02-10 | 3.59 |
| 2015-02-09 | 6.60 |
| 2015-02-06 | 11.10 |
| 2015-02-05 | 5.10 |
| 2015-02-04 | 3.59 |
| 2015-02-03 | 8.10 |
| 2015-02-02 | 2.09 |
| 2015-01-30 | 6.60 |
| 2015-01-29 | 3.59 |
| 2015-01-28 | 6.60 |
| 2015-01-27 | 8.10 |
| 2015-01-26 | 3.59 |
| 2015-01-23 | 6.60 |
| 2015-01-22 | -9.92 |
| 2015-01-21 | 8.10 |
| 2015-01-20 | 11.10 |
| 2015-01-19 | 14.10 |
| 2015-01-16 | 17.11 |
| 2015-01-15 | 21.61 |
| 2015-01-14 | 18.61 |
| 2015-01-13 | 23.11 |
| 2015-01-12 | 27.62 |
| 2015-01-09 | 27.62 |
| 2015-01-08 | 27.62 |
| 2015-01-07 | 32.12 |
| 2015-01-06 | 33.62 |
| 2015-01-05 | 35.12 |
| 2015-01-02 | 33.62 |
| 2014-12-31 | 29.12 |
| 2014-12-30 | 32.12 |
| 2014-12-29 | 24.61 |
| 2014-12-24 | 29.12 |
| 2014-12-23 | 39.63 |
| 2014-12-22 | 27.62 |
| 2014-12-19 | 26.11 |
| 2014-12-18 | 26.11 |
| 2014-12-17 | 27.62 |
| 2014-12-16 | 26.11 |
| 2014-12-15 | 24.61 |
| 2014-12-12 | 8.10 |
| 2014-12-11 | 11.10 |
| 2014-12-10 | 9.60 |
| 2014-12-09 | 9.60 |
| 2014-12-08 | 14.10 |
| 2014-12-05 | 11.10 |
| 2014-12-04 | 15.60 |
| 2014-12-03 | 11.10 |
| 2014-12-02 | 15.60 |
| 2014-12-01 | -3.91 |
| 2014-11-28 | 8.10 |
| 2014-11-27 | 12.60 |
| 2014-11-26 | 14.10 |
| 2014-11-25 | 12.60 |
| 2014-11-24 | 12.60 |
| 2014-11-21 | 11.10 |
| 2014-11-20 | 14.10 |
| 2014-11-19 | 17.11 |
| 2014-11-18 | 17.11 |
| 2014-11-17 | 14.10 |
| 2014-11-14 | 11.10 |
| 2014-11-13 | 9.60 |
| 2014-11-12 | 30.62 |
| 2014-11-11 | 36.62 |
| 2014-11-10 | 38.13 |
| 2014-11-07 | 30.62 |
| 2014-11-06 | 21.61 |
| 2014-11-05 | 21.61 |
| 2014-11-04 | 18.61 |
| 2014-11-03 | 12.60 |
| 2014-10-31 | 8.10 |
| 2014-10-30 | 9.60 |
| 2014-10-29 | 6.60 |
| 2014-10-28 | 12.60 |
| 2014-10-27 | 6.60 |
| 2014-10-24 | -3.91 |
| 2014-10-23 | -3.91 |
| 2014-10-22 | -3.91 |
| 2014-10-21 | -8.42 |
| 2014-10-20 | -9.92 |
| 2014-10-17 | -9.92 |
| 2014-10-16 | -8.42 |
| 2014-10-15 | -3.91 |
| 2014-10-14 | -9.92 |
| 2014-10-13 | -8.42 |
| 2014-10-10 | -12.92 |
| 2014-10-09 | -8.42 |
| 2014-10-08 | -6.92 |
| 2014-10-07 | -5.41 |
| 2014-10-06 | -6.92 |
| 2014-10-03 | -5.41 |
| 2014-09-30 | -5.41 |
| 2014-09-29 | 0.59 |
| 2014-09-26 | 2.09 |
| 2014-09-25 | 3.59 |
| 2014-09-24 | 3.59 |
| 2014-09-23 | -0.91 |
| 2014-09-22 | -0.91 |
| 2014-09-19 | 3.59 |
| 2014-09-18 | 3.59 |
| 2014-09-17 | 2.09 |
| 2014-09-16 | -2.41 |
| 2014-09-15 | -3.91 |
| 2014-09-12 | 3.59 |
| 2014-09-11 | 5.10 |
| 2014-09-10 | 17.11 |
| 2014-09-08 | 14.10 |
| 2014-09-05 | -5.41 |
| 2014-09-04 | -5.41 |
| 2014-09-03 | -8.42 |
| 2014-09-02 | -9.92 |
| 2014-09-01 | -14.42 |
| 2014-08-29 | -18.93 |
| 2014-08-28 | -18.93 |
| 2014-08-27 | -12.92 |
| 2014-08-26 | -11.42 |
| 2014-08-25 | -12.92 |
| 2014-08-22 | -11.42 |
| 2014-08-21 | -11.42 |
| 2014-08-20 | -8.42 |
| 2014-08-19 | -11.42 |
| 2014-08-18 | -6.92 |
| 2014-08-15 | -9.92 |
| 2014-08-14 | -12.92 |
| 2014-08-13 | -8.42 |
| 2014-08-12 | -3.91 |
| 2014-08-11 | 2.09 |
| 2014-08-08 | 5.10 |
| 2014-08-07 | -0.91 |
| 2014-08-06 | 11.10 |
| 2014-08-05 | -8.42 |
| 2014-08-04 | -11.42 |
| 2014-08-01 | -12.92 |
| 2014-07-31 | -14.42 |
| 2014-07-30 | -17.43 |
| 2014-07-29 | -12.92 |
| 2014-07-28 | -14.42 |
| 2014-07-25 | -12.92 |
| 2014-07-24 | -18.93 |
| 2014-07-23 | -18.93 |
| 2014-07-22 | -26.43 |
| 2014-07-21 | -26.43 |
| 2014-07-18 | -32.14 |
| 2014-07-17 | -26.43 |
| 2014-07-16 | -24.93 |
| 2014-07-15 | -24.93 |
| 2014-07-14 | -21.93 |
| 2014-07-11 | -21.93 |
| 2014-07-10 | -21.93 |
| 2014-07-09 | -21.93 |
| 2014-07-08 | -21.93 |
| 2014-07-07 | -21.93 |
| 2014-07-04 | -21.93 |
| 2014-07-03 | -21.93 |
| 2014-07-02 | -21.93 |
| 2014-06-30 | -21.93 |
| 2014-06-27 | -24.93 |
| 2014-06-26 | -24.93 |
| 2014-06-25 | -24.93 |
| 2014-06-24 | -24.93 |
| 2014-06-23 | -24.93 |
| 2014-06-20 | -24.93 |
| 2014-06-19 | -24.93 |
| 2014-06-18 | -25.53 |
| 2014-06-17 | -26.43 |
| 2014-06-16 | -25.53 |
| 2014-06-13 | -24.93 |
| 2014-06-12 | -24.93 |
| 2014-06-11 | -27.93 |
| 2014-06-10 | -24.93 |
| 2014-06-09 | -24.93 |
| 2014-06-06 | -24.93 |
| 2014-06-05 | -24.93 |
| 2014-06-04 | -24.93 |
| 2014-06-03 | -27.93 |
| 2014-05-30 | -24.93 |
| 2014-05-29 | -24.93 |
| 2014-05-28 | -23.43 |
| 2014-05-27 | -27.93 |
| 2014-05-26 | -33.64 |
| 2014-05-23 | -31.54 |
| 2014-05-22 | -31.54 |
| 2014-05-21 | -31.54 |
| 2014-05-20 | -28.84 |
| 2014-05-19 | -33.94 |
| 2014-05-16 | -33.04 |
| 2014-05-15 | -34.54 |
| 2014-05-14 | -34.54 |
| 2014-05-13 | -28.54 |
| 2014-05-12 | -27.03 |
| 2014-05-09 | -29.14 |
| 2014-05-08 | -29.74 |
| 2014-05-07 | -26.73 |
| 2014-05-05 | -30.34 |
| 2014-05-02 | -25.53 |
| 2014-04-30 | -29.44 |
| 2014-04-29 | -29.44 |
| 2014-04-28 | -30.34 |
| 2014-04-25 | -30.04 |
| 2014-04-24 | -29.44 |
| 2014-04-23 | -25.53 |
| 2014-04-22 | -25.53 |
| 2014-04-17 | -24.93 |
| 2014-04-16 | -30.64 |
| 2014-04-15 | -26.73 |
| 2014-04-14 | -26.73 |
| 2014-04-11 | -26.73 |
| 2014-04-10 | -21.93 |
| 2014-04-09 | -24.93 |
| 2014-04-08 | -21.93 |
| 2014-04-07 | -29.44 |
| 2014-04-04 | -29.44 |
| 2014-04-03 | -29.44 |
| 2014-04-02 | -29.44 |
| 2014-04-01 | -27.93 |
| 2014-03-31 | -27.93 |
| 2014-03-28 | -23.43 |
| 2014-03-27 | -23.43 |
| 2014-03-26 | -24.93 |
| 2014-03-25 | -24.93 |
| 2014-03-24 | -24.93 |
| 2014-03-21 | -27.03 |
| 2014-03-20 | -25.53 |
| 2014-03-19 | -25.53 |
| 2014-03-18 | -25.23 |
| 2014-03-17 | -24.93 |
| 2014-03-14 | -20.43 |
| 2014-03-13 | -17.43 |
| 2014-03-12 | -17.43 |
| 2014-03-11 | -17.43 |
| 2014-03-10 | -17.43 |
| 2014-03-07 | -17.43 |
| 2014-03-06 | -14.42 |
| 2014-03-05 | -11.42 |
| 2014-03-04 | -11.42 |
| 2014-03-03 | -14.42 |
| 2014-02-28 | -9.92 |
| 2014-02-27 | -8.42 |
| 2014-02-26 | -3.91 |
| 2014-02-25 | -11.42 |
| 2014-02-24 | -11.42 |
| 2014-02-21 | -9.92 |
| 2014-02-20 | -5.41 |
| 2014-02-19 | -14.42 |
| 2014-02-18 | -9.92 |
| 2014-02-17 | -5.41 |
| 2014-02-14 | -21.93 |
| 2014-02-13 | -27.33 |
| 2014-02-12 | -24.93 |
| 2014-02-11 | -29.14 |
| 2014-02-10 | -27.63 |
| 2014-02-07 | -30.64 |
| 2014-02-06 | -30.94 |
| 2014-02-05 | -21.93 |
| 2014-02-04 | -21.93 |
| 2014-01-30 | -26.43 |
| 2014-01-29 | -26.43 |
| 2014-01-28 | -27.93 |
| 2014-01-27 | -27.93 |
| 2014-01-24 | -27.93 |
| 2014-01-23 | -27.93 |
| 2014-01-22 | -27.93 |
| 2014-01-21 | -27.93 |
| 2014-01-20 | -27.93 |
| 2014-01-17 | -30.94 |
| 2014-01-16 | -30.94 |
| 2014-01-15 | -32.44 |
| 2014-01-14 | -32.44 |
| 2014-01-13 | -32.44 |
| 2014-01-10 | -32.44 |
| 2014-01-09 | -32.44 |
| 2014-01-08 | -30.94 |
| 2014-01-07 | -35.14 |
| 2014-01-06 | -35.14 |
| 2014-01-03 | -30.94 |
| 2014-01-02 | -30.94 |
| 2013-12-31 | -30.94 |
| 2013-12-30 | -30.94 |
| 2013-12-27 | -30.94 |
| 2013-12-24 | -30.94 |
| 2013-12-23 | -30.94 |
| 2013-12-20 | -32.44 |
| 2013-12-19 | -27.93 |
| 2013-12-18 | -27.93 |
| 2013-12-17 | -27.93 |
| 2013-12-16 | -27.93 |
| 2013-12-13 | -27.93 |
| 2013-12-12 | -25.23 |
| 2013-12-11 | -30.94 |
| 2013-12-10 | -30.94 |
| 2013-12-09 | -30.94 |
| 2013-12-06 | -32.44 |
| 2013-12-05 | -32.44 |
| 2013-12-04 | -32.44 |
| 2013-12-03 | -33.94 |
| 2013-12-02 | -36.94 |
| 2013-11-29 | -36.94 |
| 2013-11-28 | -39.95 |
| 2013-11-27 | -36.34 |
| 2013-11-26 | -35.14 |
| 2013-11-25 | -35.14 |
| 2013-11-22 | -35.44 |
| 2013-11-21 | -36.04 |
| 2013-11-20 | -36.64 |
| 2013-11-19 | -33.04 |
| 2013-11-18 | -30.34 |
| 2013-11-15 | -30.34 |
| 2013-11-14 | -30.34 |
| 2013-11-13 | -35.44 |
| 2013-11-12 | -34.54 |
| 2013-11-11 | -34.54 |
| 2013-11-08 | -41.45 |
| 2013-11-07 | -39.65 |
| 2013-11-06 | -39.65 |
| 2013-11-05 | -39.65 |
| 2013-11-04 | -36.64 |
| 2013-11-01 | -36.64 |
| 2013-10-31 | -34.54 |
| 2013-10-30 | -36.94 |
| 2013-10-29 | -42.05 |
| 2013-10-28 | -40.55 |
| 2013-10-25 | -40.55 |
| 2013-10-24 | -45.65 |
| 2013-10-23 | -48.05 |
| 2013-10-22 | -48.95 |
| 2013-10-21 | -48.95 |
| 2013-10-18 | -48.95 |
| 2013-10-17 | -48.95 |
| 2013-10-16 | -48.95 |
| 2013-10-15 | -48.95 |
| 2013-10-11 | -48.95 |
| 2013-10-10 | -49.85 |
| 2013-10-09 | -49.55 |
| 2013-10-08 | -48.35 |
| 2013-10-07 | -44.75 |
| 2013-10-04 | -44.75 |
| 2013-10-03 | -44.75 |
| 2013-10-02 | -44.45 |
| 2013-09-30 | -44.75 |
| 2013-09-27 | -48.95 |
| 2013-09-26 | -48.95 |
| 2013-09-25 | -48.95 |
| 2013-09-24 | -50.15 |
| 2013-09-23 | -45.05 |
| 2013-09-19 | -45.05 |
| 2013-09-18 | -45.05 |
| 2013-09-17 | -49.55 |
| 2013-09-16 | -48.05 |
| 2013-09-13 | -48.05 |
| 2013-09-12 | -48.05 |
| 2013-09-11 | -48.35 |
| 2013-09-10 | -43.85 |
| 2013-09-09 | -50.46 |
| 2013-09-06 | -50.46 |
| 2013-09-05 | -50.15 |
| 2013-09-04 | -47.45 |
| 2013-09-03 | -47.45 |
| 2013-09-02 | -47.45 |
| 2013-08-30 | -51.06 |
| 2013-08-29 | -51.06 |
| 2013-08-28 | -51.36 |
| 2013-08-27 | -48.95 |
| 2013-08-26 | -49.25 |
| 2013-08-23 | -47.45 |
| 2013-08-22 | -42.35 |
| 2013-08-21 | -42.35 |
| 2013-08-20 | -42.35 |
| 2013-08-19 | -45.35 |
| 2013-08-16 | -45.35 |
| 2013-08-15 | -45.35 |
| 2013-08-13 | -45.35 |
| 2013-08-12 | -39.95 |
| 2013-08-09 | -45.65 |
| 2013-08-08 | -36.94 |
| 2013-08-07 | -51.06 |
| 2013-08-06 | -51.06 |
| 2013-08-05 | -51.06 |
| 2013-08-02 | -51.06 |
| 2013-08-01 | -51.06 |
| 2013-07-31 | -51.06 |
| 2013-07-30 | -51.06 |
| 2013-07-29 | -51.66 |
| 2013-07-26 | -46.85 |
| 2013-07-25 | -51.96 |
| 2013-07-24 | -51.96 |
| 2013-07-23 | -51.96 |
| 2013-07-22 | -51.96 |
| 2013-07-19 | -51.96 |
| 2013-07-18 | -51.96 |
| 2013-07-17 | -51.96 |
| 2013-07-16 | -51.36 |
| 2013-07-15 | -51.36 |
| 2013-07-12 | -51.36 |
| 2013-07-11 | -48.95 |
| 2013-07-10 | -48.95 |
| 2013-07-09 | -42.95 |
| 2013-07-08 | -42.95 |
| 2013-07-05 | -42.95 |
| 2013-07-04 | -42.95 |
| 2013-07-03 | -42.05 |
| 2013-07-02 | -41.75 |
| 2013-06-28 | -51.96 |
| 2013-06-27 | -51.96 |
| 2013-06-26 | -51.96 |
| 2013-06-25 | -54.06 |
| 2013-06-24 | -54.06 |
| 2013-06-21 | -54.06 |
| 2013-06-20 | -50.46 |
| 2013-06-19 | -50.46 |
| 2013-06-18 | -50.46 |
| 2013-06-17 | -50.46 |
| 2013-06-14 | -50.46 |
| 2013-06-13 | -50.46 |
| 2013-06-11 | -50.46 |
| 2013-06-10 | -48.95 |
| 2013-06-07 | -48.95 |
| 2013-06-06 | -50.15 |
| 2013-06-05 | -50.15 |
| 2013-06-04 | -50.15 |
| 2013-06-03 | -50.15 |
| 2013-05-31 | -45.65 |
| 2013-05-30 | -45.65 |
| 2013-05-29 | -45.65 |
| 2013-05-28 | -48.35 |
| 2013-05-27 | -48.35 |
| 2013-05-24 | -45.95 |
| 2013-05-23 | -45.95 |
| 2013-05-22 | -44.45 |
| 2013-05-21 | -42.95 |
| 2013-05-20 | -39.95 |
| 2013-05-16 | -39.95 |
| 2013-05-15 | -45.95 |
| 2013-05-14 | -50.15 |
| 2013-05-13 | -50.15 |
| 2013-05-10 | -50.15 |
| 2013-05-09 | -50.15 |
| 2013-05-08 | -47.15 |
| 2013-05-07 | -44.45 |
| 2013-05-06 | -44.45 |
| 2013-05-03 | -44.45 |
| 2013-05-02 | -44.45 |
| 2013-04-30 | -44.45 |
| 2013-04-29 | -44.45 |
| 2013-04-26 | -44.45 |
| 2013-04-25 | -44.45 |
| 2013-04-24 | -44.45 |
| 2013-04-23 | -44.45 |
| 2013-04-22 | -44.45 |
| 2013-04-19 | -42.95 |
| 2013-04-18 | -42.95 |
| 2013-04-17 | -42.95 |
| 2013-04-16 | -42.95 |
| 2013-04-15 | -42.95 |
| 2013-04-12 | -42.95 |
| 2013-04-11 | -42.95 |
| 2013-04-10 | -42.95 |
| 2013-04-09 | -42.95 |
| 2013-04-08 | -42.95 |
| 2013-04-05 | -42.95 |
| 2013-04-03 | -42.95 |
| 2013-04-02 | -38.44 |
| 2013-03-28 | -38.44 |
| 2013-03-27 | -41.75 |
| 2013-03-26 | -38.74 |
| 2013-03-25 | -38.74 |
| 2013-03-22 | -42.05 |
| 2013-03-21 | -42.05 |
| 2013-03-20 | -42.05 |
| 2013-03-19 | -42.05 |
| 2013-03-18 | -39.95 |
| 2013-03-15 | -39.95 |
| 2013-03-14 | -42.95 |
| 2013-03-13 | -42.95 |
| 2013-03-12 | -42.95 |
| 2013-03-11 | -39.35 |
| 2013-03-08 | -39.65 |
| 2013-03-07 | -38.14 |
| 2013-03-06 | -46.25 |
| 2013-03-05 | -41.75 |
| 2013-03-04 | -41.75 |
| 2013-03-01 | -41.15 |
| 2013-02-28 | -35.44 |
| 2013-02-27 | -35.44 |
| 2013-02-26 | -35.44 |
| 2013-02-25 | -34.24 |
| 2013-02-22 | -30.94 |
| 2013-02-21 | -33.34 |
| 2013-02-20 | -33.34 |
| 2013-02-19 | -34.24 |
| 2013-02-18 | -30.64 |
| 2013-02-15 | -29.44 |
| 2013-02-14 | -29.44 |
| 2013-02-08 | -33.04 |
| 2013-02-07 | -33.04 |
| 2013-02-06 | -33.04 |
| 2013-02-05 | -30.94 |
| 2013-02-04 | -30.94 |
| 2013-02-01 | -30.94 |
| 2013-01-31 | -30.94 |
| 2013-01-30 | -30.94 |
| 2013-01-29 | -33.94 |
| 2013-01-28 | -33.94 |
| 2013-01-25 | -33.94 |
| 2013-01-24 | -33.34 |
| 2013-01-23 | -31.54 |
| 2013-01-22 | -31.24 |
| 2013-01-21 | -29.44 |
| 2013-01-18 | -26.73 |
| 2013-01-17 | -29.14 |
| 2013-01-16 | -29.14 |
| 2013-01-15 | -28.54 |
| 2013-01-14 | -28.54 |
| 2013-01-11 | -29.14 |
| 2013-01-10 | -28.84 |
| 2013-01-09 | -27.93 |
| 2013-01-08 | -28.54 |
| 2013-01-07 | -28.24 |
| 2013-01-04 | -28.24 |
| 2013-01-03 | -27.93 |
| 2013-01-02 | -27.33 |
| 2012-12-31 | -25.83 |
| 2012-12-28 | -25.83 |
| 2012-12-27 | -27.93 |
| 2012-12-24 | -27.33 |
| 2012-12-21 | -27.33 |
| 2012-12-20 | -27.33 |
| 2012-12-19 | -27.33 |
| 2012-12-18 | -27.03 |
| 2012-12-17 | -24.93 |
| 2012-12-14 | -24.93 |
| 2012-12-13 | -24.93 |
| 2012-12-12 | -24.93 |
| 2012-12-11 | -24.93 |
| 2012-12-10 | -24.93 |
| 2012-12-07 | -27.03 |
| 2012-12-06 | -27.03 |
| 2012-12-05 | -27.03 |
| 2012-12-04 | -26.73 |
| 2012-12-03 | -26.73 |
| 2012-11-30 | -26.73 |
| 2012-11-29 | -25.83 |
| 2012-11-28 | -26.43 |
| 2012-11-27 | -26.13 |
| 2012-11-26 | -26.13 |
| 2012-11-23 | -24.93 |
| 2012-11-22 | -26.13 |
| 2012-11-21 | -26.13 |
| 2012-11-20 | -26.13 |
| 2012-11-19 | -26.13 |
| 2012-11-16 | -25.83 |
| 2012-11-15 | -25.83 |
| 2012-11-14 | -25.83 |
| 2012-11-13 | -25.53 |
| 2012-11-12 | -25.23 |
| 2012-11-09 | -25.23 |
| 2012-11-08 | -25.23 |
| 2012-11-07 | -25.23 |
| 2012-11-06 | -25.23 |
| 2012-11-05 | -24.93 |
| 2012-11-02 | -25.53 |
| 2012-11-01 | -25.53 |
| 2012-10-31 | -25.53 |
| 2012-10-30 | -25.53 |
| 2012-10-29 | -25.53 |
| 2012-10-26 | -24.93 |
| 2012-10-25 | -24.93 |
| 2012-10-24 | -24.93 |
| 2012-10-22 | -24.93 |
| 2012-10-19 | -24.93 |
| 2012-10-18 | -24.93 |
| 2012-10-17 | -24.93 |
| 2012-10-16 | -24.93 |
| 2012-10-15 | -24.93 |
| 2012-10-12 | -23.43 |
| 2012-10-11 | -23.43 |
| 2012-10-10 | -24.93 |
| 2012-10-09 | -24.93 |
| 2012-10-08 | -18.93 |
| 2012-10-05 | -24.93 |
| 2012-10-04 | -21.93 |
| 2012-10-03 | -21.93 |
| 2012-09-28 | -21.93 |
| 2012-09-27 | -24.93 |
| 2012-09-26 | -21.93 |
| 2012-09-25 | -21.93 |
| 2012-09-24 | -21.93 |
| 2012-09-21 | -21.93 |
| 2012-09-20 | -24.93 |
| 2012-09-19 | -24.93 |
| 2012-09-18 | -24.93 |
| 2012-09-17 | -24.93 |
| 2012-09-14 | -23.43 |
| 2012-09-13 | -23.43 |
| 2012-09-12 | -23.43 |
| 2012-09-11 | -23.43 |
| 2012-09-10 | -24.93 |
| 2012-09-07 | -24.93 |
| 2012-09-06 | -24.93 |
| 2012-09-05 | -24.93 |
| 2012-09-04 | -24.93 |
| 2012-09-03 | -23.43 |
| 2012-08-31 | -25.83 |
| 2012-08-30 | -25.23 |
| 2012-08-29 | -27.33 |
| 2012-08-28 | -26.73 |
| 2012-08-27 | -26.73 |
| 2012-08-24 | -26.43 |
| 2012-08-23 | -26.43 |
| 2012-08-22 | -26.43 |
| 2012-08-21 | -24.93 |
| 2012-08-20 | -29.44 |
| 2012-08-17 | -29.44 |
| 2012-08-16 | -29.44 |
| 2012-08-15 | -29.44 |
| 2012-08-14 | -29.44 |
| 2012-08-13 | -29.44 |
| 2012-08-10 | -29.44 |
| 2012-08-09 | -29.44 |
| 2012-08-08 | -29.44 |
| 2012-08-07 | -29.44 |
| 2012-08-06 | -29.44 |
| 2012-08-03 | -29.44 |
| 2012-08-02 | -29.44 |
| 2012-08-01 | -29.44 |
| 2012-07-31 | -27.93 |
| 2012-07-30 | -27.93 |
| 2012-07-27 | -27.93 |
| 2012-07-26 | -27.93 |
| 2012-07-25 | -27.93 |
| 2012-07-24 | -33.94 |
| 2012-07-23 | -33.94 |
| 2012-07-20 | -39.95 |
| 2012-07-19 | -39.95 |
| 2012-07-18 | -33.94 |
| 2012-07-17 | -33.94 |
| 2012-07-16 | -33.94 |
| 2012-07-13 | -30.94 |
| 2012-07-12 | -39.95 |
| 2012-07-11 | -39.95 |
| 2012-07-10 | -39.95 |
| 2012-07-09 | -40.55 |
| 2012-07-06 | -40.55 |
| 2012-07-05 | -50.46 |
| 2012-07-04 | -42.95 |
| 2012-07-03 | -42.95 |
| 2012-06-29 | -42.95 |
| 2012-06-28 | -45.95 |
| 2012-06-27 | -44.45 |
| 2012-06-26 | -44.45 |
| 2012-06-25 | -44.45 |
| 2012-06-22 | -44.45 |
| 2012-06-21 | -44.45 |
| 2012-06-20 | -44.15 |
| 2012-06-19 | -45.65 |
| 2012-06-18 | -36.94 |
| 2012-06-15 | -43.85 |
| 2012-06-14 | -36.94 |
| 2012-06-13 | -39.35 |
| 2012-06-12 | -36.94 |
| 2012-06-11 | -36.94 |
| 2012-06-08 | -36.94 |
| 2012-06-07 | -36.94 |
| 2012-06-06 | -36.94 |
| 2012-06-05 | -36.94 |
| 2012-06-04 | -36.94 |
| 2012-06-01 | -36.94 |
| 2012-05-31 | -33.94 |
| 2012-05-30 | -33.94 |
| 2012-05-29 | -33.94 |
| 2012-05-28 | -33.94 |
| 2012-05-25 | -33.94 |
| 2012-05-24 | -33.94 |
| 2012-05-23 | -31.54 |
| 2012-05-22 | -31.54 |
| 2012-05-21 | -31.54 |
| 2012-05-18 | -36.94 |
| 2012-05-17 | -35.44 |
| 2012-05-16 | -33.94 |
| 2012-05-15 | -36.04 |
| 2012-05-14 | -36.94 |
| 2012-05-11 | -27.93 |
| 2012-05-10 | -15.92 |
| 2012-05-09 | -15.92 |
| 2012-05-08 | -18.93 |
| 2012-05-07 | -18.93 |
| 2012-05-04 | -15.92 |
| 2012-05-03 | -12.92 |
| 2012-05-02 | -12.92 |
| 2012-04-30 | -18.93 |
| 2012-04-27 | -18.93 |
| 2012-04-26 | -18.93 |
| 2012-04-25 | -18.93 |
| 2012-04-24 | -18.93 |
| 2012-04-23 | -18.93 |
| 2012-04-20 | -24.93 |
| 2012-04-19 | -24.93 |
| 2012-04-18 | -24.93 |
| 2012-04-17 | -24.93 |
| 2012-04-16 | -24.93 |
| 2012-04-13 | -27.03 |
| 2012-04-12 | -27.93 |
| 2012-04-11 | -11.42 |
| 2012-04-10 | -9.92 |
| 2012-04-05 | -9.92 |
| 2012-04-03 | -9.92 |
| 2012-04-02 | -9.92 |
| 2012-03-30 | -9.92 |
| 2012-03-29 | -9.92 |
| 2012-03-28 | -9.92 |
| 2012-03-27 | -9.92 |
| 2012-03-26 | -9.92 |
| 2012-03-23 | -12.92 |
| 2012-03-22 | -3.91 |
| 2012-03-21 | -3.91 |
| 2012-03-20 | -9.92 |
| 2012-03-19 | -9.92 |
| 2012-03-16 | -9.92 |
| 2012-03-15 | -6.92 |
| 2012-03-14 | -8.42 |
| 2012-03-13 | -3.91 |
| 2012-03-12 | -6.92 |
| 2012-03-09 | -6.92 |
| 2012-03-08 | -9.92 |
| 2012-03-07 | -11.42 |
| 2012-03-06 | -11.42 |
| 2012-03-05 | -15.92 |
| 2012-03-02 | -9.92 |
| 2012-03-01 | -8.42 |
| 2012-02-29 | -8.42 |
| 2012-02-28 | -6.92 |
| 2012-02-27 | -9.92 |
| 2012-02-24 | -9.92 |
| 2012-02-23 | -9.92 |
| 2012-02-22 | -6.92 |
| 2012-02-21 | -6.92 |
| 2012-02-20 | -0.91 |
| 2012-02-17 | -6.92 |
| 2012-02-16 | -0.91 |
| 2012-02-15 | -9.92 |
| 2012-02-14 | -3.91 |
| 2012-02-13 | -3.91 |
| 2012-02-10 | -6.92 |
| 2012-02-09 | -9.92 |
| 2012-02-08 | -0.91 |
| 2012-02-07 | -0.91 |
| 2012-02-06 | -0.91 |
| 2012-02-03 | -9.92 |
| 2012-02-02 | -12.92 |
| 2012-02-01 | -12.92 |
| 2012-01-31 | -12.92 |
| 2012-01-30 | -11.42 |
| 2012-01-27 | -5.41 |
| 2012-01-26 | -5.41 |
| 2012-01-20 | -6.92 |
| 2012-01-19 | -5.41 |
| 2012-01-18 | 2.09 |
| 2012-01-17 | -3.91 |
| 2012-01-16 | -0.91 |
| 2012-01-13 | -0.91 |
| 2012-01-12 | -3.91 |
| 2012-01-11 | 3.59 |
| 2012-01-10 | -0.91 |
| 2012-01-09 | 0.59 |
| 2012-01-06 | -5.41 |
| 2012-01-05 | 6.60 |
| 2012-01-04 | 6.60 |
| 2012-01-03 | 6.60 |
| 2011-12-30 | 9.60 |
| 2011-12-29 | 8.10 |
| 2011-12-28 | 2.09 |
| 2011-12-23 | 2.09 |
| 2011-12-22 | 11.10 |
| 2011-12-21 | 0.59 |
| 2011-12-20 | 11.10 |
| 2011-12-19 | 11.10 |
| 2011-12-16 | 12.60 |
| 2011-12-15 | 9.60 |
| 2011-12-14 | 11.10 |
| 2011-12-13 | 14.10 |
| 2011-12-12 | 15.60 |
| 2011-12-09 | 18.61 |
| 2011-12-08 | 12.60 |
| 2011-12-07 | -2.41 |
| 2011-12-06 | 2.09 |
| 2011-12-05 | -3.91 |
| 2011-12-02 | -2.41 |
| 2011-12-01 | -12.92 |
| 2011-11-30 | -21.93 |
| 2011-11-29 | -21.93 |
| 2011-11-28 | -24.93 |
| 2011-11-25 | -24.93 |
| 2011-11-24 | -24.93 |
| 2011-11-23 | -24.93 |
| 2011-11-22 | -24.93 |
| 2011-11-21 | -24.93 |
| 2011-11-18 | -24.93 |
| 2011-11-17 | -23.43 |
| 2011-11-16 | -26.43 |
| 2011-11-15 | -24.93 |
| 2011-11-14 | -24.93 |
| 2011-11-11 | -21.93 |
| 2011-11-10 | -18.93 |
| 2011-11-09 | -20.43 |
| 2011-11-08 | -27.93 |
| 2011-11-07 | -30.34 |
| 2011-11-04 | -30.34 |
| 2011-11-03 | -33.94 |
| 2011-11-02 | -37.84 |
| 2011-11-01 | -34.54 |
| 2011-10-31 | -30.94 |
| 2011-10-28 | -30.94 |
| 2011-10-27 | -30.94 |
| 2011-10-26 | -34.24 |
| 2011-10-25 | -35.44 |
| 2011-10-24 | -32.74 |
| 2011-10-21 | -28.24 |
| 2011-10-20 | -28.24 |
| 2011-10-19 | -27.93 |
| 2011-10-18 | -27.93 |
| 2011-10-17 | -30.34 |
| 2011-10-14 | -29.44 |
| 2011-10-13 | -28.84 |
| 2011-10-12 | -31.54 |
| 2011-10-11 | -28.24 |
| 2011-10-10 | -28.84 |
| 2011-10-07 | -28.84 |
| 2011-10-06 | -28.84 |
| 2011-10-04 | -31.24 |
| 2011-10-03 | -27.93 |
| 2011-09-30 | -23.43 |
| 2011-09-28 | -23.43 |
| 2011-09-27 | -33.94 |
| 2011-09-26 | -27.93 |
| 2011-09-23 | -15.92 |
| 2011-09-22 | -37.84 |
| 2011-09-21 | -30.64 |
| 2011-09-20 | -24.93 |
| 2011-09-19 | -21.93 |
| 2011-09-16 | -9.92 |
| 2011-09-15 | -9.92 |
| 2011-09-14 | -14.42 |
| 2011-09-12 | -14.42 |
| 2011-09-09 | -9.92 |
| 2011-09-08 | -9.92 |
| 2011-09-07 | -9.92 |
| 2011-09-06 | -0.91 |
| 2011-09-05 | -9.92 |
| 2011-09-02 | -9.92 |
| 2011-09-01 | -9.92 |
| 2011-08-31 | -6.92 |
| 2011-08-30 | -5.41 |
| 2011-08-29 | -0.91 |
| 2011-08-26 | -8.42 |
| 2011-08-25 | -0.91 |
| 2011-08-24 | -3.91 |
| 2011-08-23 | -3.91 |
| 2011-08-22 | -6.92 |
| 2011-08-19 | -0.91 |
| 2011-08-18 | 2.09 |
| 2011-08-17 | 0.59 |
| 2011-08-16 | -0.91 |
| 2011-08-15 | 8.10 |
| 2011-08-12 | 5.10 |
| 2011-08-11 | -3.91 |
| 2011-08-10 | -3.91 |
| 2011-08-09 | -9.92 |
| 2011-08-08 | -3.91 |
| 2011-08-05 | 3.59 |
| 2011-08-04 | 12.60 |
| 2011-08-03 | 11.10 |
| 2011-08-02 | 11.10 |
| 2011-08-01 | 14.10 |
| 2011-07-29 | 12.60 |
| 2011-07-28 | 9.60 |
| 2011-07-27 | 9.60 |
| 2011-07-26 | 9.60 |
| 2011-07-25 | 6.60 |
| 2011-07-22 | 9.60 |
| 2011-07-21 | 8.10 |
| 2011-07-20 | 9.60 |
| 2011-07-19 | 9.60 |
| 2011-07-18 | 5.10 |
| 2011-07-15 | 11.10 |
| 2011-07-14 | 11.10 |
| 2011-07-13 | 14.10 |
| 2011-07-12 | 14.10 |
| 2011-07-11 | 15.60 |
| 2011-07-08 | 15.60 |
| 2011-07-07 | 15.60 |
| 2011-07-06 | 12.60 |
| 2011-07-05 | 14.10 |
| 2011-07-04 | 11.10 |
| 2011-06-30 | 12.60 |
| 2011-06-29 | 12.60 |
| 2011-06-28 | 12.60 |
| 2011-06-27 | 9.60 |
| 2011-06-24 | 11.10 |
| 2011-06-23 | 11.10 |
| 2011-06-22 | 11.10 |
| 2011-06-21 | 11.10 |
| 2011-06-20 | 12.60 |
| 2011-06-17 | 12.60 |
| 2011-06-16 | 12.60 |
| 2011-06-15 | 17.11 |
| 2011-06-14 | 14.10 |
| 2011-06-13 | 15.60 |
| 2011-06-10 | 15.60 |
| 2011-06-09 | 18.61 |
| 2011-06-08 | 23.11 |
| 2011-06-07 | 20.11 |
| 2011-06-03 | 18.61 |
| 2011-06-02 | 8.10 |
| 2011-06-01 | 9.60 |
| 2011-05-31 | 12.60 |
| 2011-05-30 | 17.11 |
| 2011-05-27 | 12.60 |
| 2011-05-26 | 12.60 |
| 2011-05-25 | 11.10 |
| 2011-05-24 | 9.60 |
| 2011-05-23 | 12.60 |
| 2011-05-20 | 5.10 |
| 2011-05-19 | 5.10 |
| 2011-05-18 | 5.10 |
| 2011-05-17 | 6.60 |
| 2011-05-16 | 5.10 |
| 2011-05-13 | 8.10 |
| 2011-05-12 | 8.10 |
| 2011-05-11 | 11.10 |
| 2011-05-09 | 14.10 |
| 2011-05-06 | 12.60 |
| 2011-05-05 | 11.10 |
| 2011-05-04 | 12.60 |
| 2011-05-03 | 15.60 |
| 2011-04-29 | 14.10 |
| 2011-04-28 | 14.10 |
| 2011-04-27 | 17.11 |
| 2011-04-26 | 15.60 |
| 2011-04-21 | 11.10 |
| 2011-04-20 | 6.60 |
| 2011-04-19 | -2.41 |
| 2011-04-18 | -2.41 |
| 2011-04-15 | -2.41 |
| 2011-04-14 | -3.91 |
| 2011-04-13 | -8.42 |
| 2011-04-12 | -11.42 |
| 2011-04-11 | -17.43 |
| 2011-04-08 | -15.92 |
| 2011-04-07 | -18.93 |
| 2011-04-06 | -27.93 |
| 2011-04-04 | -28.54 |
| 2011-04-01 | -31.24 |
| 2011-03-31 | -34.24 |
| 2011-03-30 | -34.24 |
| 2011-03-29 | -36.04 |
| 2011-03-28 | -33.94 |
| 2011-03-25 | -33.94 |
| 2011-03-24 | -34.24 |
| 2011-03-23 | -32.14 |
| 2011-03-22 | -29.74 |
| 2011-03-21 | -29.44 |
| 2011-03-18 | -36.94 |
| 2011-03-17 | -36.94 |
| 2011-03-16 | -36.94 |
| 2011-03-15 | -38.44 |
| 2011-03-14 | -33.94 |
| 2011-03-11 | -26.43 |
| 2011-03-10 | -27.63 |
| 2011-03-09 | -27.63 |
| 2011-03-08 | -23.43 |
| 2011-03-07 | -15.92 |
| 2011-03-04 | -30.94 |
| 2011-03-03 | -39.95 |
| 2011-03-02 | -41.45 |
| 2011-03-01 | -41.45 |
| 2011-02-28 | -46.55 |
| 2011-02-25 | -45.95 |
| 2011-02-24 | -45.95 |
| 2011-02-23 | -42.05 |
| 2011-02-22 | -37.24 |
| 2011-02-21 | -41.45 |
| 2011-02-18 | -37.84 |
| 2011-02-17 | -33.94 |
| 2011-02-16 | -25.53 |
| 2011-02-15 | -17.43 |
| 2011-02-14 | -8.42 |
| 2011-02-11 | 0.59 |
| 2011-02-10 | -3.91 |
| 2011-02-09 | -0.91 |
| 2011-02-08 | 5.10 |
| 2011-02-07 | 14.10 |
| 2011-02-02 | 0.59 |
| 2011-02-01 | 3.59 |
| 2011-01-31 | 0.59 |
| 2011-01-28 | -30.94 |
| 2011-01-27 | -35.36 |
| 2011-01-26 | -32.71 |
| 2011-01-25 | -29.17 |
| 2011-01-24 | -34.48 |
| 2011-01-21 | -29.17 |
| 2011-01-20 | -34.48 |
| 2011-01-19 | -45.99 |
| 2011-01-18 | -39.79 |
| 2011-01-17 | -38.91 |
| 2011-01-14 | -37.14 |
| 2011-01-13 | -37.14 |
| 2011-01-12 | -34.48 |
| 2011-01-11 | -37.14 |
| 2011-01-10 | -37.14 |
| 2011-01-07 | -32.71 |
| 2011-01-06 | -30.94 |
| 2011-01-05 | -30.05 |
| 2011-01-04 | -30.94 |
| 2011-01-03 | -28.28 |
| 2010-12-31 | -30.94 |
| 2010-12-30 | -30.94 |
| 2010-12-29 | -30.94 |
| 2010-12-28 | -30.05 |
| 2010-12-24 | -30.94 |
| 2010-12-23 | -28.28 |
| 2010-12-22 | -29.17 |
| 2010-12-21 | -30.05 |
| 2010-12-20 | -38.02 |
| 2010-12-17 | -28.28 |
| 2010-12-16 | -25.62 |
| 2010-12-15 | 10.68 |
| 2010-12-14 | 10.68 |
| 2010-12-13 | 10.68 |
| 2010-12-10 | 10.68 |
| 2010-12-09 | 10.68 |
| 2010-12-08 | 10.68 |
| 2010-12-07 | 10.68 |
| 2010-12-06 | 10.68 |
| 2010-12-03 | 10.68 |
| 2010-12-02 | 10.68 |
| 2010-12-01 | 12.45 |
| 2010-11-30 | 12.45 |
| 2010-11-29 | 6.25 |
| 2010-11-26 | 7.14 |
| 2010-11-25 | 6.25 |
| 2010-11-24 | 8.02 |
| 2010-11-23 | 10.68 |
| 2010-11-22 | 13.33 |
| 2010-11-19 | 20.42 |
| 2010-11-18 | 21.30 |
| 2010-11-17 | 12.45 |
| 2010-11-16 | 21.30 |
| 2010-11-15 | 18.65 |
| 2010-11-12 | 15.10 |
| 2010-11-11 | 25.73 |
| 2010-11-10 | 22.19 |
| 2010-11-09 | 23.07 |
| 2010-11-08 | 27.50 |
| 2010-11-05 | 21.30 |
| 2010-11-04 | 18.65 |
| 2010-11-03 | 17.76 |
| 2010-11-02 | 15.10 |
| 2010-11-01 | 13.33 |
| 2010-10-29 | 9.79 |
| 2010-10-28 | 9.79 |
| 2010-10-27 | 13.33 |
| 2010-10-26 | 15.10 |
| 2010-10-25 | 15.10 |
| 2010-10-22 | 19.53 |
| 2010-10-21 | 16.88 |
| 2010-10-20 | 13.33 |
| 2010-10-19 | 15.10 |
| 2010-10-18 | 10.68 |
| 2010-10-15 | 10.68 |
| 2010-10-14 | 11.56 |
| 2010-10-13 | 7.14 |
| 2010-10-12 | 10.68 |
| 2010-10-11 | 14.22 |
| 2010-10-08 | 12.45 |
| 2010-10-07 | 8.91 |
| 2010-10-06 | 4.48 |
| 2010-10-05 | 4.48 |
| 2010-10-04 | 8.02 |
| 2010-09-30 | 8.91 |
| 2010-09-29 | 15.10 |
| 2010-09-28 | 8.02 |
| 2010-09-27 | 11.56 |
| 2010-09-24 | 7.14 |
| 2010-09-22 | 8.02 |
| 2010-09-21 | 8.02 |
| 2010-09-20 | 6.25 |
| 2010-09-17 | 5.36 |
| 2010-09-16 | 6.25 |
| 2010-09-15 | 9.79 |
| 2010-09-14 | 10.68 |
| 2010-09-13 | 9.79 |
| 2010-09-10 | 7.14 |
| 2010-09-09 | 5.36 |
| 2010-09-08 | 0.05 |
| 2010-09-07 | 8.02 |
| 2010-09-06 | 6.25 |
| 2010-09-03 | 1.82 |
| 2010-09-02 | 5.36 |
| 2010-09-01 | 5.36 |
| 2010-08-31 | 0.94 |
| 2010-08-30 | 4.48 |
| 2010-08-27 | 5.36 |
| 2010-08-26 | 8.91 |
| 2010-08-25 | 4.48 |
| 2010-08-24 | 0.94 |
| 2010-08-23 | 1.82 |
| 2010-08-20 | 0.94 |
| 2010-08-19 | 8.91 |
| 2010-08-18 | 13.33 |
| 2010-08-17 | 6.25 |
| 2010-08-16 | 6.25 |
| 2010-08-13 | 10.68 |
| 2010-08-12 | 2.71 |
| 2010-08-11 | 5.36 |
| 2010-08-10 | 4.48 |
| 2010-08-09 | 6.25 |
| 2010-08-06 | 6.25 |
| 2010-08-05 | 6.25 |
| 2010-08-04 | 11.56 |
| 2010-08-03 | 5.36 |
| 2010-08-02 | 8.02 |
| 2010-07-30 | 7.14 |
| 2010-07-29 | 5.36 |
| 2010-07-28 | 12.45 |
| 2010-07-27 | 13.33 |
| 2010-07-26 | -0.83 |
| 2010-07-23 | 6.25 |
| 2010-07-22 | 6.25 |
| 2010-07-21 | 11.56 |
| 2010-07-20 | 13.33 |
| 2010-07-19 | 1.82 |
| 2010-07-16 | 1.82 |
| 2010-07-15 | 0.05 |
| 2010-07-14 | 6.25 |
| 2010-07-13 | 6.25 |
| 2010-07-12 | 6.25 |
| 2010-07-09 | 6.25 |
| 2010-07-08 | 4.48 |
| 2010-07-07 | 3.59 |
| 2010-07-06 | 11.56 |
| 2010-07-05 | 14.22 |
| 2010-07-02 | 9.79 |
| 2010-06-30 | 9.79 |
| 2010-06-29 | 9.79 |
| 2010-06-28 | 9.79 |
| 2010-06-25 | 9.79 |
| 2010-06-24 | 6.25 |
| 2010-06-23 | 8.91 |
| 2010-06-22 | 8.02 |
| 2010-06-21 | 10.68 |
| 2010-06-18 | 9.79 |
| 2010-06-17 | 7.14 |
| 2010-06-15 | 5.36 |
| 2010-06-14 | 6.25 |
| 2010-06-11 | 1.82 |
| 2010-06-10 | 0.94 |
| 2010-06-09 | 1.82 |
| 2010-06-08 | 0.94 |
| 2010-06-07 | 8.02 |
| 2010-06-04 | 11.56 |
| 2010-06-03 | 11.56 |
| 2010-06-02 | 0.05 |
| 2010-06-01 | 1.82 |
| 2010-05-31 | 4.48 |
| 2010-05-28 | 8.91 |
| 2010-05-27 | 1.82 |
| 2010-05-26 | -2.60 |
| 2010-05-25 | 5.36 |
| 2010-05-24 | 0.94 |
| 2010-05-20 | 0.94 |
| 2010-05-19 | 15.10 |
| 2010-05-18 | 15.10 |
| 2010-05-17 | 15.10 |
| 2010-05-14 | 19.53 |
| 2010-05-13 | 20.42 |
| 2010-05-12 | 21.30 |
| 2010-05-11 | 20.42 |
| 2010-05-10 | 29.27 |
| 2010-05-07 | 25.73 |
| 2010-05-06 | 26.61 |
| 2010-05-05 | 32.81 |
| 2010-05-04 | 35.47 |
| 2010-05-03 | 37.24 |
| 2010-04-30 | 41.67 |
| 2010-04-29 | 37.24 |
| 2010-04-28 | 41.67 |
| 2010-04-27 | 39.90 |
| 2010-04-26 | 50.52 |
| 2010-04-23 | 50.52 |
| 2010-04-22 | 54.06 |
| 2010-04-21 | 54.06 |
| 2010-04-20 | 54.06 |
| 2010-04-19 | 49.64 |
| 2010-04-16 | 54.06 |
| 2010-04-15 | 50.52 |
| 2010-04-14 | 54.06 |
| 2010-04-13 | 46.98 |
| 2010-04-12 | 48.75 |
| 2010-04-09 | 47.86 |
| 2010-04-08 | 45.21 |
| 2010-04-07 | 38.13 |
| 2010-04-01 | 38.13 |
| 2010-03-31 | 39.90 |
| 2010-03-30 | 39.90 |
| 2010-03-29 | 39.90 |
| 2010-03-26 | 39.01 |
| 2010-03-25 | 39.01 |
| 2010-03-24 | 37.24 |
| 2010-03-23 | 38.13 |
| 2010-03-22 | 37.24 |
| 2010-03-19 | 39.90 |
| 2010-03-18 | 36.35 |
| 2010-03-17 | 44.32 |
| 2010-03-16 | 44.32 |
| 2010-03-15 | 48.75 |
| 2010-03-12 | 47.86 |
| 2010-03-11 | 49.64 |
| 2010-03-10 | 54.95 |
| 2010-03-09 | 46.98 |
| 2010-03-08 | 50.52 |
| 2010-03-05 | 47.86 |
| 2010-03-04 | 47.86 |
| 2010-03-03 | 47.86 |
| 2010-03-02 | 47.86 |
| 2010-03-01 | 52.29 |
| 2010-02-26 | 49.64 |
| 2010-02-25 | 42.55 |
| 2010-02-24 | 41.67 |
| 2010-02-23 | 46.98 |
| 2010-02-22 | 44.32 |
| 2010-02-19 | 46.98 |
| 2010-02-18 | 46.98 |
| 2010-02-17 | 50.52 |
| 2010-02-12 | 48.75 |
| 2010-02-11 | 49.64 |
| 2010-02-10 | 44.32 |
| 2010-02-09 | 37.24 |
| 2010-02-08 | 37.24 |
| 2010-02-05 | 44.32 |
| 2010-02-04 | 47.86 |
| 2010-02-03 | 47.86 |
| 2010-02-02 | 44.32 |
| 2010-02-01 | 47.86 |
| 2010-01-29 | 46.09 |
| 2010-01-28 | 41.67 |
| 2010-01-27 | 38.13 |
| 2010-01-26 | 39.90 |
| 2010-01-25 | 48.75 |
| 2010-01-22 | 47.86 |
| 2010-01-21 | 52.29 |
| 2010-01-20 | 55.83 |
| 2010-01-19 | 52.29 |
| 2010-01-18 | 53.18 |
| 2010-01-15 | 53.18 |
| 2010-01-14 | 57.60 |
| 2010-01-13 | 53.18 |
| 2010-01-12 | 53.18 |
| 2010-01-11 | 54.06 |
| 2010-01-08 | 54.95 |
| 2010-01-07 | 57.60 |
| 2010-01-06 | 54.95 |
| 2010-01-05 | 59.38 |
| 2010-01-04 | 62.92 |
| 2009-12-31 | 62.92 |
| 2009-12-30 | 53.18 |
| 2009-12-29 | 57.60 |
| 2009-12-28 | 50.52 |
| 2009-12-24 | 53.18 |
| 2009-12-23 | 46.09 |
| 2009-12-22 | 44.32 |
| 2009-12-21 | 41.67 |
| 2009-12-18 | 41.67 |
| 2009-12-17 | 52.29 |
| 2009-12-16 | 68.23 |
| 2009-12-15 | 78.85 |
| 2009-12-14 | 77.97 |
| 2009-12-11 | 52.29 |
| 2009-12-10 | 44.32 |
| 2009-12-09 | 55.83 |
| 2009-12-08 | 21.30 |
| 2009-12-07 | 17.76 |
| 2009-12-04 | 18.65 |
| 2009-12-03 | 16.88 |
| 2009-12-02 | 11.56 |
| 2009-12-01 | 10.68 |
| 2009-11-30 | 1.82 |
| 2009-11-27 | -2.60 |
| 2009-11-26 | 4.48 |
| 2009-11-25 | 6.25 |
| 2009-11-24 | 8.02 |
| 2009-11-23 | 9.79 |
| 2009-11-20 | 6.25 |
| 2009-11-19 | 8.91 |
| 2009-11-18 | 12.45 |
| 2009-11-17 | 15.10 |
| 2009-11-16 | 13.33 |
| 2009-11-13 | -6.15 |
| 2009-11-12 | -5.26 |
| 2009-11-11 | -4.37 |
| 2009-11-10 | -9.69 |
| 2009-11-09 | -6.15 |
| 2009-11-06 | -8.80 |
| 2009-11-05 | -12.34 |
| 2009-11-04 | -11.46 |
| 2009-11-03 | -11.46 |
| 2009-11-02 | -11.46 |
| 2009-10-30 | -11.46 |
| 2009-10-29 | -11.46 |
| 2009-10-28 | -14.11 |
| 2009-10-27 | -11.46 |
| 2009-10-23 | -7.92 |
| 2009-10-22 | -7.03 |
| 2009-10-21 | -10.57 |
| 2009-10-20 | -8.80 |
| 2009-10-19 | -10.57 |
| 2009-10-16 | -11.46 |
| 2009-10-15 | -9.69 |
| 2009-10-14 | -12.34 |
| 2009-10-13 | -11.46 |
| 2009-10-12 | -11.46 |
| 2009-10-09 | -11.46 |
| 2009-10-08 | -11.46 |
| 2009-10-07 | -11.46 |
| 2009-10-06 | -13.23 |
| 2009-10-05 | -15.89 |
| 2009-10-02 | -17.66 |
| 2009-09-30 | -11.46 |
| 2009-09-29 | -3.49 |
| 2009-09-28 | -6.15 |
| 2009-09-25 | -11.46 |
| 2009-09-24 | -7.92 |
| 2009-09-23 | -6.15 |
| 2009-09-22 | -6.15 |
| 2009-09-21 | -7.03 |
| 2009-09-18 | -2.60 |
| 2009-09-17 | -2.60 |
| 2009-09-16 | -2.60 |
| 2009-09-15 | -7.92 |
| 2009-09-14 | -3.49 |
| 2009-09-11 | -10.57 |
| 2009-09-10 | -12.34 |
| 2009-09-09 | -7.92 |
| 2009-09-08 | -7.92 |
| 2009-09-07 | -2.60 |
| 2009-09-04 | -11.46 |
| 2009-09-03 | -15.89 |
| 2009-09-02 | -15.89 |
| 2009-09-01 | -14.11 |
| 2009-08-31 | -21.20 |
| 2009-08-28 | -15.89 |
| 2009-08-27 | -10.57 |
| 2009-08-26 | -9.69 |
| 2009-08-25 | -8.80 |
| 2009-08-24 | -2.60 |
| 2009-08-21 | -1.72 |
| 2009-08-20 | -2.60 |
| 2009-08-19 | -3.49 |
| 2009-08-18 | -2.60 |
| 2009-08-17 | 0.05 |
| 2009-08-14 | 8.02 |
| 2009-08-13 | 9.79 |
| 2009-08-12 | 14.22 |
| 2009-08-11 | 13.33 |
| 2009-08-10 | 15.10 |
| 2009-08-07 | 8.91 |
| 2009-08-06 | 13.33 |
| 2009-08-05 | 13.33 |
| 2009-08-04 | 16.88 |
| 2009-08-03 | 19.53 |
| 2009-07-31 | 16.88 |
| 2009-07-30 | 8.02 |
| 2009-07-29 | 8.91 |
| 2009-07-28 | 9.79 |
| 2009-07-27 | 12.45 |
| 2009-07-24 | 5.36 |
| 2009-07-23 | 6.25 |
| 2009-07-22 | 7.14 |
| 2009-07-21 | 4.48 |
| 2009-07-20 | 4.48 |
| 2009-07-17 | 4.48 |
| 2009-07-16 | 6.25 |
| 2009-07-15 | 6.25 |
| 2009-07-14 | 6.25 |
| 2009-07-13 | -1.72 |
| 2009-07-10 | 0.05 |
| 2009-07-09 | 0.05 |
| 2009-07-08 | -0.83 |
| 2009-07-07 | 0.05 |
| 2009-07-06 | 1.82 |
| 2009-07-03 | 6.25 |
| 2009-07-02 | 0.94 |
| 2009-06-30 | 0.94 |
| 2009-06-29 | 4.48 |
| 2009-06-26 | 8.02 |
| 2009-06-25 | 6.25 |
| 2009-06-24 | 0.05 |
| 2009-06-23 | 5.36 |
| 2009-06-22 | 6.25 |
| 2009-06-19 | 5.36 |
| 2009-06-18 | 7.14 |
| 2009-06-17 | 13.33 |
| 2009-06-16 | 7.14 |
| 2009-06-15 | 15.99 |
| 2009-06-12 | 12.45 |
| 2009-06-11 | 16.88 |
| 2009-06-10 | 23.07 |
| 2009-06-09 | 18.65 |
| 2009-06-08 | 19.53 |
| 2009-06-05 | 16.88 |
| 2009-06-04 | 15.10 |
| 2009-06-03 | 17.76 |
| 2009-06-02 | 22.19 |
| 2009-06-01 | 30.16 |
| 2009-05-29 | 25.73 |
| 2009-05-27 | 23.07 |
| 2009-05-26 | 15.10 |
| 2009-05-25 | 6.25 |
| 2009-05-22 | 8.91 |
| 2009-05-21 | 10.68 |
| 2009-05-20 | 15.99 |
| 2009-05-19 | 15.10 |
| 2009-05-18 | 18.65 |
| 2009-05-15 | 13.33 |
| 2009-05-14 | 19.53 |
| 2009-05-13 | 16.88 |
| 2009-05-12 | 15.99 |
| 2009-05-11 | 6.25 |
| 2009-05-08 | 1.82 |
| 2009-05-07 | -25.62 |
| 2009-05-06 | -29.17 |
| 2009-05-05 | -24.74 |
| 2009-05-04 | -33.59 |
| 2009-04-30 | -48.65 |
| 2009-04-29 | -46.88 |
| 2009-04-28 | -51.30 |
| 2009-04-27 | -51.30 |
| 2009-04-24 | -48.65 |
| 2009-04-23 | -50.42 |
| 2009-04-22 | -49.53 |
| 2009-04-21 | -47.76 |
| 2009-04-20 | -45.99 |
| 2009-04-17 | -46.88 |
| 2009-04-16 | -45.99 |
| 2009-04-15 | -46.88 |
| 2009-04-14 | -53.96 |
| 2009-04-09 | -50.42 |
| 2009-04-08 | -51.30 |
| 2009-04-07 | -55.73 |
| 2009-04-06 | -51.30 |
| 2009-04-03 | -51.30 |
| 2009-04-02 | -53.07 |
| 2009-04-01 | -54.84 |
| 2009-03-31 | -54.84 |
| 2009-03-30 | -59.27 |
| 2009-03-27 | -59.27 |
| 2009-03-26 | -59.27 |
| 2009-03-25 | -58.39 |
| 2009-03-24 | -59.27 |
| 2009-03-23 | -55.73 |
| 2009-03-20 | -56.61 |
| 2009-03-19 | -55.73 |
| 2009-03-18 | -57.50 |
| 2009-03-17 | -57.50 |
| 2009-03-16 | -57.50 |
| 2009-03-13 | -57.50 |
| 2009-03-12 | -58.39 |
| 2009-03-11 | -58.39 |
| 2009-03-10 | -58.39 |
| 2009-03-09 | -57.50 |
| 2009-03-06 | -57.50 |
| 2009-03-05 | -57.50 |
| 2009-03-04 | -57.50 |
| 2009-03-03 | -57.50 |
| 2009-03-02 | -56.61 |
| 2009-02-27 | -55.73 |
| 2009-02-26 | -50.42 |
| 2009-02-25 | -53.96 |
| 2009-02-24 | -50.42 |
| 2009-02-23 | -50.42 |
| 2009-02-20 | -52.19 |
| 2009-02-19 | -49.53 |
| 2009-02-18 | -47.76 |
| 2009-02-17 | -53.07 |
| 2009-02-16 | -51.30 |
| 2009-02-13 | -56.61 |
| 2009-02-12 | -57.50 |
| 2009-02-11 | -57.50 |
| 2009-02-10 | -57.50 |
| 2009-02-09 | -57.50 |
| 2009-02-06 | -57.50 |
| 2009-02-05 | -58.39 |
| 2009-02-04 | -56.61 |
| 2009-02-03 | -56.61 |
| 2009-02-02 | -56.61 |
| 2009-01-30 | -49.53 |
| 2009-01-29 | -48.65 |
| 2009-01-23 | -52.19 |
| 2009-01-22 | -53.96 |
| 2009-01-21 | -53.96 |
| 2009-01-20 | -55.73 |
| 2009-01-19 | -59.27 |
| 2009-01-16 | -54.84 |
| 2009-01-15 | -58.39 |
| 2009-01-14 | -53.07 |
| 2009-01-13 | -51.30 |
| 2009-01-12 | -51.30 |
| 2009-01-09 | -50.42 |
| 2009-01-08 | -51.30 |
| 2009-01-07 | -45.10 |
| 2009-01-06 | -55.73 |
| 2009-01-05 | -52.19 |
| 2009-01-02 | -52.19 |
| 2008-12-31 | -52.19 |
| 2008-12-30 | -49.53 |
| 2008-12-29 | -57.50 |
| 2008-12-24 | -57.50 |
| 2008-12-23 | -57.50 |
| 2008-12-22 | -56.61 |
| 2008-12-19 | -51.30 |
| 2008-12-18 | -51.30 |
| 2008-12-17 | -57.50 |
| 2008-12-16 | -55.73 |
| 2008-12-15 | -53.96 |
| 2008-12-12 | -59.27 |
| 2008-12-11 | -54.84 |
| 2008-12-10 | -54.84 |
| 2008-12-09 | -58.39 |
| 2008-12-08 | -57.50 |
| 2008-12-05 | -58.39 |
| 2008-12-04 | -58.39 |
| 2008-12-03 | -58.39 |
| 2008-12-02 | -57.50 |
| 2008-12-01 | -56.61 |
| 2008-11-28 | -60.16 |
| 2008-11-27 | -65.47 |
| 2008-11-26 | -60.16 |
| 2008-11-25 | -66.35 |
| 2008-11-24 | -60.16 |
| 2008-11-21 | -64.58 |
| 2008-11-20 | -59.27 |
| 2008-11-19 | -64.58 |
| 2008-11-18 | -64.58 |
| 2008-11-17 | -55.73 |
| 2008-11-14 | -55.73 |
| 2008-11-13 | -55.73 |
| 2008-11-12 | -55.73 |
| 2008-11-11 | -64.58 |
| 2008-11-10 | -60.16 |
| 2008-11-07 | -58.39 |
| 2008-11-06 | -51.30 |
| 2008-11-05 | -62.81 |
| 2008-11-04 | -64.58 |
| 2008-11-03 | -68.13 |
| 2008-10-31 | -66.35 |
| 2008-10-30 | -66.35 |
| 2008-10-29 | -69.90 |
| 2008-10-28 | -69.90 |
| 2008-10-27 | -66.35 |
| 2008-10-24 | -76.98 |
| 2008-10-23 | -73.44 |
| 2008-10-22 | -73.44 |
| 2008-10-21 | -67.24 |
| 2008-10-20 | -68.13 |
| 2008-10-17 | -68.13 |
| 2008-10-16 | -64.58 |
| 2008-10-15 | -64.58 |
| 2008-10-14 | -60.16 |
| 2008-10-13 | -62.81 |
| 2008-10-10 | -64.58 |
| 2008-10-09 | -62.81 |
| 2008-10-08 | -61.93 |
| 2008-10-06 | -61.93 |
| 2008-10-03 | -60.16 |
| 2008-10-02 | -60.16 |
| 2008-09-30 | -60.16 |
| 2008-09-29 | -57.50 |
| 2008-09-26 | -49.53 |
| 2008-09-25 | -53.07 |
| 2008-09-24 | -53.96 |
| 2008-09-23 | -51.30 |
| 2008-09-22 | -53.07 |
| 2008-09-19 | -55.73 |
| 2008-09-18 | -56.61 |
| 2008-09-17 | -53.07 |
| 2008-09-16 | -44.22 |
| 2008-09-12 | -43.33 |
| 2008-09-11 | -44.22 |
| 2008-09-10 | -42.45 |
| 2008-09-09 | -40.68 |
| 2008-09-08 | -42.45 |
| 2008-09-05 | -42.45 |
| 2008-09-04 | -42.45 |
| 2008-09-03 | -42.45 |
| 2008-09-02 | -41.56 |
| 2008-09-01 | -36.25 |
| 2008-08-29 | -37.14 |
| 2008-08-28 | -37.14 |
| 2008-08-27 | -37.14 |
| 2008-08-26 | -36.25 |
| 2008-08-25 | -38.02 |
| 2008-08-21 | -38.02 |
| 2008-08-20 | -30.94 |
| 2008-08-19 | -41.56 |
| 2008-08-18 | -36.25 |
| 2008-08-15 | -25.62 |
| 2008-08-14 | -41.56 |
| 2008-08-13 | -36.25 |
| 2008-08-12 | -25.62 |
| 2008-08-11 | -17.66 |
| 2008-08-08 | -15.89 |
| 2008-08-07 | -14.11 |
| 2008-08-05 | -12.34 |
| 2008-08-04 | -14.11 |
| 2008-08-01 | -9.69 |
| 2008-07-31 | -13.23 |
| 2008-07-30 | -10.57 |
| 2008-07-29 | -11.46 |
| 2008-07-28 | -8.80 |
| 2008-07-25 | -9.69 |
| 2008-07-24 | -11.46 |
| 2008-07-23 | -11.46 |
| 2008-07-22 | -10.57 |
| 2008-07-21 | -11.46 |
| 2008-07-18 | -11.46 |
| 2008-07-17 | -7.92 |
| 2008-07-16 | -8.80 |
| 2008-07-15 | -5.26 |
| 2008-07-14 | -4.37 |
| 2008-07-11 | 1.82 |
| 2008-07-10 | 1.82 |
| 2008-07-09 | 0.94 |
| 2008-07-08 | 0.94 |
| 2008-07-07 | 0.94 |
| 2008-07-04 | -5.26 |
| 2008-07-03 | -6.15 |
| 2008-07-02 | 0.05 |
| 2008-06-30 | -3.49 |
| 2008-06-27 | 1.82 |
| 2008-06-26 | 6.25 |
| 2008-06-25 | 14.22 |
| 2008-06-24 | 4.48 |
| 2008-06-23 | 5.36 |
| 2008-06-20 | 6.25 |
| 2008-06-19 | 7.14 |
| 2008-06-18 | 14.22 |
| 2008-06-17 | 11.56 |
| 2008-06-16 | 15.99 |
| 2008-06-13 | 14.22 |
| 2008-06-12 | 19.53 |
| 2008-06-11 | 22.19 |
| 2008-06-10 | 22.19 |
| 2008-06-06 | 25.73 |
| 2008-06-05 | 23.96 |
| 2008-06-04 | 24.84 |
| 2008-06-03 | 31.04 |
| 2008-06-02 | 34.58 |
| 2008-05-30 | 39.90 |
| 2008-05-29 | 37.24 |
| 2008-05-28 | 34.58 |
| 2008-05-27 | 28.39 |
| 2008-05-26 | 23.07 |
| 2008-05-23 | 33.70 |
| 2008-05-22 | 37.24 |
| 2008-05-21 | 37.24 |
| 2008-05-20 | 29.27 |
| 2008-05-19 | 28.39 |
| 2008-05-16 | 32.81 |
| 2008-05-15 | 38.13 |
| 2008-05-14 | 44.32 |
| 2008-05-13 | 46.09 |
| 2008-05-09 | 46.98 |
| 2008-05-08 | 48.75 |
| 2008-05-07 | 48.75 |
| 2008-05-06 | 48.75 |
| 2008-05-05 | 50.52 |
| 2008-05-02 | 44.32 |
| 2008-04-30 | 36.35 |
| 2008-04-29 | 26.61 |
| 2008-04-28 | 30.16 |
| 2008-04-25 | 26.61 |
| 2008-04-24 | 27.50 |
| 2008-04-23 | 24.84 |
| 2008-04-22 | 21.30 |
| 2008-04-21 | 23.96 |
| 2008-04-18 | 16.88 |
| 2008-04-17 | 22.19 |
| 2008-04-16 | 22.19 |
| 2008-04-15 | 23.07 |
| 2008-04-14 | 25.73 |
| 2008-04-11 | 23.07 |
| 2008-04-10 | 18.65 |
| 2008-04-09 | 18.65 |
| 2008-04-08 | 24.84 |
| 2008-04-07 | 27.50 |
| 2008-04-03 | 22.19 |
| 2008-04-02 | 16.88 |
| 2008-04-01 | 15.10 |
| 2008-03-31 | 16.88 |
| 2008-03-28 | 16.88 |
| 2008-03-27 | 21.30 |
| 2008-03-26 | 15.10 |
| 2008-03-25 | 18.65 |
| 2008-03-20 | 11.56 |
| 2008-03-19 | 16.88 |
| 2008-03-18 | 15.99 |
| 2008-03-17 | 16.88 |
| 2008-03-14 | 34.58 |
| 2008-03-13 | 35.47 |
| 2008-03-12 | 43.44 |
| 2008-03-11 | 46.09 |
| 2008-03-10 | 46.98 |
| 2008-03-07 | 54.95 |
| 2008-03-06 | 46.09 |
| 2008-03-05 | 53.18 |
| 2008-03-04 | 54.95 |
| 2008-03-03 | 60.26 |
| 2008-02-29 | 68.23 |
| 2008-02-28 | 68.23 |
| 2008-02-27 | 75.31 |
| 2008-02-26 | 73.54 |
| 2008-02-25 | 74.43 |
| 2008-02-22 | 75.31 |
| 2008-02-21 | 72.66 |
| 2008-02-20 | 78.85 |
| 2008-02-19 | 73.54 |
| 2008-02-18 | 39.90 |
| 2008-02-15 | 31.04 |
| 2008-02-14 | 28.39 |
| 2008-02-13 | 22.19 |
| 2008-02-12 | 31.93 |
| 2008-02-11 | 33.70 |
| 2008-02-06 | 31.04 |
| 2008-02-05 | 28.39 |
| 2008-02-04 | 22.19 |
| 2008-02-01 | 22.19 |
| 2008-01-31 | 22.19 |
| 2008-01-30 | 22.19 |
| 2008-01-29 | 22.19 |
| 2008-01-28 | 13.33 |
| 2008-01-25 | 17.76 |
| 2008-01-24 | 19.53 |
| 2008-01-23 | 16.88 |
| 2008-01-22 | 23.96 |
| 2008-01-21 | 46.09 |
| 2008-01-18 | 48.75 |
| 2008-01-17 | 54.95 |
| 2008-01-16 | 46.09 |
| 2008-01-15 | 59.38 |
| 2008-01-14 | 62.92 |
| 2008-01-11 | 69.11 |
| 2008-01-10 | 77.97 |
| 2008-01-09 | 76.20 |
| 2008-01-08 | 77.08 |
| 2008-01-07 | 77.97 |
| 2008-01-04 | 83.28 |
| 2008-01-03 | 80.63 |
| 2008-01-02 | 76.20 |
| 2007-12-31 | 78.85 |
| 2007-12-28 | 78.85 |
| 2007-12-27 | 77.08 |
| 2007-12-24 | 77.08 |
| 2007-12-21 | 75.31 |
| 2007-12-20 | 78.85 |
| 2007-12-19 | 90.36 |
| 2007-12-18 | 90.36 |
| 2007-12-17 | 105.42 |
| 2007-12-14 | 112.50 |
| 2007-12-13 | 116.93 |
| 2007-12-12 | 125.78 |
| 2007-12-11 | 134.64 |
| 2007-12-10 | 130.21 |
| 2007-12-07 | 125.78 |
| 2007-12-06 | 130.21 |
| 2007-12-05 | 125.78 |
| 2007-12-04 | 130.21 |
| 2007-12-03 | 134.64 |
| 2007-11-30 | 121.35 |
| 2007-11-29 | 134.64 |
| 2007-11-28 | 119.58 |
| 2007-11-27 | 116.04 |
| 2007-11-26 | 117.81 |
| 2007-11-23 | 111.61 |
| 2007-11-22 | 125.78 |
| 2007-11-21 | 139.06 |
| 2007-11-20 | 143.49 |
| 2007-11-19 | 139.06 |
| 2007-11-16 | 143.49 |
| 2007-11-15 | 152.34 |
| 2007-11-14 | 147.92 |
| 2007-11-13 | 143.49 |
| 2007-11-12 | 156.77 |
| 2007-11-09 | 161.20 |
| 2007-11-08 | 170.05 |
| 2007-11-07 | 170.05 |
| 2007-11-06 | 170.05 |
| 2007-11-05 | 174.48 |
| 2007-11-02 | 178.91 |
| 2007-11-01 | 187.76 |
| 2007-10-31 | 183.33 |
| 2007-10-30 | 187.76 |
| 2007-10-29 | 196.61 |
| 2007-10-26 | 201.04 |
| 2007-10-25 | 209.90 |
| 2007-10-24 | 209.90 |
| 2007-10-23 | 165.63 |
| 2007-10-22 | 143.49 |
| 2007-10-18 | 152.34 |
| 2007-10-17 | 165.63 |
| 2007-10-16 | 152.34 |
| 2007-10-15 | 170.05 |
| 2007-10-12 | 183.33 |
| 2007-10-11 | 192.19 |
| 2007-10-10 | 201.04 |
| 2007-10-09 | 205.47 |
| 2007-10-08 | 192.19 |
| 2007-10-05 | 209.90 |
| 2007-10-04 | 201.04 |
| 2007-10-03 | 187.76 |
| 2007-10-02 | 205.47 |
| 2007-09-28 | 214.32 |
| 2007-09-27 | 223.18 |
| 2007-09-25 | 201.04 |
| 2007-09-24 | 201.04 |
| 2007-09-21 | 227.60 |
| 2007-09-20 | 245.31 |
| 2007-09-19 | 267.45 |
| 2007-09-18 | 267.45 |
| 2007-09-17 | 263.02 |
| 2007-09-14 | 276.30 |
| 2007-09-13 | 294.01 |
| 2007-09-12 | 289.58 |
| 2007-09-11 | 298.44 |
| 2007-09-10 | 263.02 |
| 2007-09-07 | 267.45 |
| 2007-09-06 | 271.87 |
| 2007-09-05 | 271.87 |
| 2007-09-04 | 289.58 |
| 2007-09-03 | 302.86 |
| 2007-08-31 | 307.29 |
| 2007-08-30 | 320.57 |
| 2007-08-29 | 271.87 |
| 2007-08-28 | 263.02 |
| 2007-08-27 | 294.01 |
| 2007-08-24 | 245.31 |
| 2007-08-23 | 196.61 |
| 2007-08-22 | 196.61 |
| 2007-08-21 | 196.61 |
| 2007-08-20 | 196.61 |
| 2007-08-17 | 196.61 |
| 2007-08-16 | 174.48 |
| 2007-08-15 | 205.47 |
| 2007-08-14 | 214.32 |
| 2007-08-13 | 218.75 |
| 2007-08-10 | 209.90 |
| 2007-08-09 | 245.31 |
| 2007-08-08 | 214.32 |
| 2007-08-07 | 165.63 |
| 2007-08-06 | 249.74 |
| 2007-08-03 | 311.72 |
| 2007-08-02 | 320.57 |
| 2007-08-01 | 351.56 |
| 2007-07-31 | 431.25 |
| 2007-07-30 | 413.54 |
| 2007-07-27 | 431.25 |
| 2007-07-26 | 448.96 |
| 2007-07-25 | 457.81 |
| 2007-07-24 | 448.96 |
| 2007-07-23 | 457.81 |
| 2007-07-20 | 440.10 |
| 2007-07-19 | 475.52 |
| 2007-07-18 | 369.27 |
| 2007-07-17 | 431.25 |
| 2007-07-16 | 484.38 |
| 2007-07-13 | 298.44 |
| 2007-07-12 | 236.46 |
| 2007-07-11 | 245.31 |
| 2007-07-10 | 232.03 |
| 2007-07-09 | 240.89 |
| 2007-07-06 | 227.60 |
| 2007-07-05 | 227.60 |
| 2007-07-04 | 240.89 |
| 2007-07-03 | 245.31 |
| 2007-06-29 | 165.63 |
| 2007-06-28 | 162.50 |
| 2007-06-27 | 168.75 |
| 2007-06-26 | 187.50 |
| 2007-06-25 | 175.00 |
| 2007-06-22 | 162.50 |
| 2007-06-21 | 140.63 |
| 2007-06-20 | 143.75 |
| 2007-06-18 | 150.00 |
| 2007-06-15 | 159.38 |
| 2007-06-14 | 181.25 |
| 2007-06-13 | 171.88 |
| 2007-06-12 | 171.88 |
| 2007-06-11 | 171.88 |
| 2007-06-08 | 168.75 |
| 2007-06-07 | 175.00 |
| 2007-06-06 | 150.00 |
| 2007-06-05 | 140.63 |
| 2007-06-04 | 150.00 |
| 2007-06-01 | 162.50 |
| 2007-05-31 | 171.88 |
| 2007-05-30 | 156.25 |
| 2007-05-29 | 187.50 |
| 2007-05-28 | 178.13 |
| 2007-05-25 | 125.00 |
| 2007-05-23 | 125.00 |
| 2007-05-22 | 106.25 |
| 2007-05-21 | 109.38 |
| 2007-05-18 | 103.13 |
| 2007-05-17 | 112.50 |
| 2007-05-16 | 106.25 |
| 2007-05-15 | 100.00 |
| 2007-05-14 | 103.13 |
| 2007-05-11 | 100.00 |
| 2007-05-10 | 96.88 |
| 2007-05-09 | 93.75 |
| 2007-05-08 | 100.00 |
| 2007-05-07 | 103.13 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 109.38 |
| 2007-05-02 | 93.75 |
| 2007-04-30 | 93.75 |
| 2007-04-27 | 93.75 |
| 2007-04-26 | 96.88 |
| 2007-04-25 | 96.88 |
| 2007-04-24 | 109.38 |
| 2007-04-23 | 106.25 |
| 2007-04-20 | 115.63 |
| 2007-04-19 | 115.63 |
| 2007-04-18 | 140.63 |
| 2007-04-17 | 93.75 |
| 2007-04-16 | 84.38 |
| 2007-04-13 | 87.50 |
| 2007-04-12 | 90.63 |
| 2007-04-11 | 96.88 |
| 2007-04-10 | 93.75 |
| 2007-04-04 | 90.63 |
| 2007-04-03 | 96.88 |
| 2007-04-02 | 90.63 |
| 2007-03-30 | 103.13 |
| 2007-03-29 | 87.50 |
| 2007-03-28 | 65.63 |
| 2007-03-27 | 68.75 |
| 2007-03-26 | 71.88 |
| 2007-03-23 | 71.88 |
| 2007-03-22 | 75.00 |
| 2007-03-21 | 78.13 |
| 2007-03-20 | 81.25 |
| 2007-03-19 | 81.25 |
| 2007-03-16 | 78.13 |
| 2007-03-15 | 87.50 |
| 2007-03-14 | 81.25 |
| 2007-03-13 | 93.75 |
| 2007-03-12 | 71.88 |
| 2007-03-09 | 68.75 |
| 2007-03-08 | 75.00 |
| 2007-03-07 | 71.88 |
| 2007-03-06 | 78.13 |
| 2007-03-05 | 56.25 |
| 2007-03-02 | 96.88 |
| 2007-03-01 | 118.75 |
| 2007-02-28 | 121.88 |
| 2007-02-27 | 134.38 |
| 2007-02-26 | 134.38 |
| 2007-02-23 | 134.38 |
| 2007-02-22 | 140.63 |
| 2007-02-21 | 146.88 |
| 2007-02-16 | 112.50 |
| 2007-02-15 | 121.88 |
| 2007-02-14 | 125.00 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 118.75 |
| 2007-02-09 | 153.13 |
| 2007-02-08 | 168.75 |
| 2007-02-07 | 200.00 |
| 2007-02-06 | 71.88 |
| 2007-02-05 | 31.88 |
| 2007-02-02 | 18.75 |
| 2007-02-01 | 10.00 |
| 2007-01-31 | 16.25 |
| 2007-01-30 | 21.88 |
| 2007-01-29 | 23.13 |
| 2007-01-26 | 23.75 |
| 2007-01-25 | 20.63 |
| 2007-01-24 | 16.25 |
| 2007-01-23 | 20.00 |
| 2007-01-22 | 23.13 |
| 2007-01-19 | 25.00 |
| 2007-01-18 | 21.25 |
| 2007-01-17 | 30.00 |
| 2007-01-16 | 30.00 |
| 2007-01-15 | 30.63 |
| 2007-01-12 | 24.38 |
| 2007-01-11 | 25.00 |
| 2007-01-10 | 25.00 |
| 2007-01-09 | 38.13 |
| 2007-01-08 | 43.75 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 49.38 |
| 2007-01-03 | 56.25 |
| 2007-01-02 | 62.50 |
| 2006-12-29 | 53.13 |
| 2006-12-28 | 47.50 |
| 2006-12-27 | 37.50 |
| 2006-12-22 | 50.00 |
| 2006-12-21 | 56.25 |
| 2006-12-20 | 65.63 |
| 2006-12-19 | 75.00 |
| 2006-12-18 | 90.63 |
| 2006-12-15 | 93.75 |
| 2006-12-14 | 87.50 |
| 2006-12-13 | 62.50 |
| 2006-12-12 | 59.38 |
| 2006-12-11 | 87.50 |
| 2006-12-08 | 103.13 |
| 2006-12-07 | 103.13 |
| 2006-12-06 | 112.50 |
| 2006-12-05 | 106.25 |
| 2006-12-04 | 143.75 |
| 2006-12-01 | 184.38 |
| 2006-11-30 | 212.50 |
| 2006-11-29 | 218.75 |
| 2006-11-28 | 200.00 |
| 2006-11-27 | 281.25 |
| 2006-11-24 | 312.50 |
| 2006-11-23 | 212.50 |
| 2006-11-22 | 143.75 |
| 2006-11-21 | 106.25 |
| 2006-11-20 | 106.25 |
| 2006-11-17 | 106.25 |
| 2006-11-16 | 62.50 |
| 2006-11-15 | 50.00 |
| 2006-11-14 | 47.50 |
| 2006-11-13 | 37.50 |
| 2006-11-10 | 35.00 |
| 2006-11-09 | 25.00 |
| 2006-11-08 | 25.00 |
| 2006-11-07 | 25.00 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | -12.50 |
| 2006-11-02 | -12.50 |
| 2006-11-01 | -12.50 |
| 2006-10-31 | -12.50 |
| 2006-10-27 | -12.50 |
| 2006-10-26 | -12.50 |
| 2006-10-25 | -12.50 |
| 2006-10-24 | -12.50 |
| 2006-10-23 | -12.50 |
| 2006-10-20 | -12.50 |
| 2006-10-19 | -12.50 |
| 2006-10-18 | -12.50 |
| 2006-10-17 | -12.50 |
| 2006-10-16 | -12.50 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -12.50 |
| 2006-10-10 | -12.50 |
| 2006-10-09 | -12.50 |
| 2006-10-06 | -12.50 |
| 2006-10-05 | -12.50 |
| 2006-10-04 | -12.50 |
| 2006-10-03 | -12.50 |
| 2006-09-29 | -12.50 |
| 2006-09-28 | -12.50 |
| 2006-09-27 | -12.50 |
| 2006-09-26 | -12.50 |
| 2006-09-25 | -12.50 |
| 2006-09-22 | -12.50 |
| 2006-09-21 | -12.50 |
| 2006-09-20 | -12.50 |
| 2006-09-19 | -12.50 |
| 2006-09-18 | -12.50 |
| 2006-09-15 | -12.50 |
| 2006-09-14 | -12.50 |
| 2006-09-13 | -12.50 |
| 2006-09-12 | -12.50 |
| 2006-09-11 | -12.50 |
| 2006-09-08 | -12.50 |
| 2006-09-07 | -12.50 |
| 2006-09-06 | -12.50 |
| 2006-09-05 | -12.50 |
| 2006-09-04 | -12.50 |
| 2006-09-01 | -12.50 |
| 2006-08-31 | -12.50 |
| 2006-08-30 | -12.50 |
| 2006-08-29 | -12.50 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | -12.50 |
| 2006-08-24 | -12.50 |
| 2006-08-23 | -12.50 |
| 2006-08-22 | -12.50 |
| 2006-08-21 | -12.50 |
| 2006-08-18 | -12.50 |
| 2006-08-17 | -16.88 |
| 2006-08-16 | -16.88 |
| 2006-08-15 | -23.13 |
| 2006-08-14 | -23.13 |
| 2006-08-11 | -23.13 |
| 2006-08-10 | -23.13 |
| 2006-08-09 | -23.13 |
| 2006-08-08 | -23.13 |
| 2006-08-07 | -23.13 |
| 2006-08-04 | -23.13 |
| 2006-08-03 | -23.13 |
| 2006-08-02 | -21.25 |
| 2006-08-01 | -21.25 |
| 2006-07-31 | -21.25 |
| 2006-07-28 | -21.25 |
| 2006-07-27 | -21.25 |
| 2006-07-26 | -12.50 |
| 2006-07-25 | -12.50 |
| 2006-07-24 | -12.50 |
| 2006-07-21 | -12.50 |
| 2006-07-20 | -12.50 |
| 2006-07-19 | -12.50 |
| 2006-07-18 | -12.50 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -12.50 |
| 2006-07-12 | -12.50 |
| 2006-07-11 | -12.50 |
| 2006-07-10 | -12.50 |
| 2006-07-07 | -12.50 |
| 2006-07-06 | -12.50 |
| 2006-07-05 | -12.50 |
| 2006-07-04 | -12.50 |
| 2006-07-03 | -12.50 |
| 2006-06-30 | -12.50 |
| 2006-06-29 | -12.50 |
| 2006-06-28 | -12.50 |
| 2006-06-27 | -12.50 |
| 2006-06-26 | -12.50 |
| 2006-06-23 | -12.50 |
| 2006-06-22 | -12.50 |
| 2006-06-21 | -12.50 |
| 2006-06-20 | -12.50 |
| 2006-06-19 | -12.50 |
| 2006-06-16 | -6.25 |
| 2006-06-15 | -6.25 |
| 2006-06-14 | -6.25 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -6.25 |
| 2006-06-08 | -6.25 |
| 2006-06-07 | -6.25 |
| 2006-06-06 | -6.25 |
| 2006-06-05 | -6.25 |
| 2006-06-02 | -6.25 |
| 2006-06-01 | -6.25 |
| 2006-05-30 | -6.25 |
| 2006-05-29 | -6.25 |
| 2006-05-26 | -6.25 |
| 2006-05-25 | -6.25 |
| 2006-05-24 | -6.25 |
| 2006-05-23 | -6.25 |
| 2006-05-22 | -6.25 |
| 2006-05-19 | -6.25 |
| 2006-05-18 | -6.25 |
| 2006-05-17 | -6.25 |
| 2006-05-16 | -6.25 |
| 2006-05-15 | -6.25 |
| 2006-05-12 | -6.25 |
| 2006-05-11 | -6.25 |
| 2006-05-10 | -6.25 |
| 2006-05-09 | -6.25 |
| 2006-05-08 | -6.25 |
| 2006-05-04 | -6.25 |
| 2006-05-03 | -6.25 |
| 2006-05-02 | -6.25 |
| 2006-04-28 | -6.25 |
| 2006-04-27 | -6.25 |
| 2006-04-26 | -6.25 |
| 2006-04-25 | -6.25 |
| 2006-04-24 | -6.25 |
| 2006-04-21 | -6.25 |
| 2006-04-20 | -6.25 |
| 2006-04-19 | -6.25 |
| 2006-04-18 | -6.25 |
| 2006-04-13 | -6.25 |
| 2006-04-12 | -6.25 |
| 2006-04-11 | -6.25 |
| 2006-04-10 | -6.25 |
| 2006-04-07 | -6.25 |
| 2006-04-06 | -6.25 |
| 2006-04-04 | -6.25 |
| 2006-04-03 | -6.25 |
| 2006-03-31 | -6.25 |
| 2006-03-30 | -6.25 |
| 2006-03-29 | -6.25 |
| 2006-03-28 | -10.62 |
| 2006-03-27 | -12.50 |
| 2006-03-24 | -18.75 |
| 2006-03-23 | -18.75 |
| 2006-03-22 | -18.75 |
| 2006-03-21 | -18.75 |
| 2006-03-20 | -18.75 |
| 2006-03-17 | -18.75 |
| 2006-03-16 | -18.75 |
| 2006-03-15 | -18.75 |
| 2006-03-14 | -18.75 |
| 2006-03-13 | -18.75 |
| 2006-03-10 | -18.75 |
| 2006-03-09 | -18.75 |
| 2006-03-08 | -12.50 |
| 2006-03-07 | -9.38 |
| 2006-03-06 | -9.38 |
| 2006-03-03 | -9.38 |
| 2006-03-02 | -9.38 |
| 2006-03-01 | -9.38 |
| 2006-02-28 | -9.38 |
| 2006-02-27 | -9.38 |
| 2006-02-24 | -9.38 |
| 2006-02-23 | -9.38 |
| 2006-02-22 | -6.87 |
| 2006-02-21 | -6.87 |
| 2006-02-20 | -6.87 |
| 2006-02-17 | -6.87 |
| 2006-02-16 | -6.87 |
| 2006-02-15 | -6.87 |
| 2006-02-14 | -6.87 |
| 2006-02-13 | -6.87 |
| 2006-02-10 | -6.87 |
| 2006-02-09 | -6.87 |
| 2006-02-08 | -6.87 |
| 2006-02-07 | -6.87 |
| 2006-02-06 | -6.87 |
| 2006-02-03 | -6.87 |
| 2006-02-02 | -6.87 |
| 2006-02-01 | -6.87 |
| 2006-01-27 | -6.87 |
| 2006-01-26 | -6.87 |
| 2006-01-25 | -6.87 |
| 2006-01-24 | -6.87 |
| 2006-01-23 | -6.87 |
| 2006-01-20 | -6.87 |
| 2006-01-19 | -6.87 |
| 2006-01-18 | -6.87 |
| 2006-01-17 | -6.87 |
| 2006-01-16 | -6.87 |
| 2006-01-13 | -6.87 |
| 2006-01-12 | -6.87 |
| 2006-01-11 | -6.87 |
| 2006-01-10 | -6.87 |
| 2006-01-09 | -6.87 |
| 2006-01-06 | -6.87 |
| 2006-01-05 | -6.87 |
| 2006-01-04 | -6.87 |
| 2006-01-03 | -6.87 |
| 2005-12-30 | -6.87 |
| 2005-12-29 | -6.87 |
| 2005-12-28 | -6.87 |
| 2005-12-23 | -6.87 |
| 2005-12-22 | -6.87 |
| 2005-12-21 | -6.87 |
| 2005-12-20 | -6.87 |
| 2005-12-19 | -6.87 |
| 2005-12-16 | -6.87 |
| 2005-12-15 | -6.87 |
| 2005-12-14 | -6.87 |
| 2005-12-13 | -6.87 |
| 2005-12-12 | -6.87 |
| 2005-12-09 | -6.87 |
| 2005-12-08 | -6.87 |
| 2005-12-07 | -6.87 |
| 2005-12-06 | -6.87 |
| 2005-12-05 | -6.87 |
| 2005-12-02 | -6.87 |
| 2005-12-01 | -6.87 |
| 2005-11-30 | -6.87 |
| 2005-11-29 | -6.87 |
| 2005-11-28 | -6.87 |
| 2005-11-25 | -6.87 |
| 2005-11-24 | -6.87 |
| 2005-11-23 | -6.87 |
| 2005-11-22 | -6.87 |
| 2005-11-21 | -6.87 |
| 2005-11-18 | -6.87 |
| 2005-11-17 | -6.87 |
| 2005-11-16 | -6.87 |
| 2005-11-15 | -6.87 |
| 2005-11-14 | -6.87 |
| 2005-11-11 | -6.87 |
| 2005-11-10 | -6.87 |
| 2005-11-09 | -6.87 |
| 2005-11-08 | -6.87 |
| 2005-11-07 | -6.87 |
| 2005-11-04 | -6.87 |
| 2005-11-03 | -6.87 |
| 2005-11-02 | -6.87 |
| 2005-11-01 | -6.87 |
| 2005-10-31 | -6.87 |
| 2005-10-28 | -6.87 |
| 2005-10-27 | -6.87 |
| 2005-10-26 | -6.87 |
| 2005-10-25 | -6.87 |
| 2005-10-24 | -6.87 |
| 2005-10-21 | -6.87 |
| 2005-10-20 | -6.87 |
| 2005-10-19 | -6.87 |
| 2005-10-18 | -6.87 |
| 2005-10-17 | -6.87 |
| 2005-10-14 | -6.87 |
| 2005-10-13 | -6.87 |
| 2005-10-12 | -6.87 |
| 2005-10-10 | -6.87 |
| 2005-10-07 | -6.87 |
| 2005-10-06 | -6.87 |
| 2005-10-05 | -6.87 |
| 2005-10-04 | -6.87 |
| 2005-10-03 | -6.87 |
| 2005-09-30 | -6.87 |
| 2005-09-29 | -6.87 |
| 2005-09-28 | -6.87 |
| 2005-09-27 | -6.87 |
| 2005-09-26 | -6.87 |
| 2005-09-23 | -6.87 |
| 2005-09-22 | -6.87 |
| 2005-09-21 | -6.87 |
| 2005-09-20 | -6.87 |
| 2005-09-16 | -6.87 |
| 2005-09-15 | -6.87 |
| 2005-09-14 | -6.87 |
| 2005-09-13 | -6.87 |
| 2005-09-12 | -6.87 |
| 2005-09-09 | -6.87 |
| 2005-09-08 | -6.87 |
| 2005-09-07 | -6.87 |
| 2005-09-06 | -6.87 |
| 2005-09-05 | -6.87 |
| 2005-09-02 | -6.87 |
| 2005-09-01 | -6.87 |
| 2005-08-31 | -6.87 |
| 2005-08-30 | -6.87 |
| 2005-08-29 | -6.87 |
| 2005-08-26 | -6.87 |
| 2005-08-25 | -6.87 |
| 2005-08-24 | -6.87 |
| 2005-08-23 | -6.87 |
| 2005-08-22 | -6.87 |
| 2005-08-19 | -6.87 |
| 2005-08-18 | -6.87 |
| 2005-08-17 | -6.87 |
| 2005-08-16 | -6.87 |
| 2005-08-15 | -6.87 |
| 2005-08-12 | -6.87 |
| 2005-08-11 | -6.87 |
| 2005-08-10 | -6.87 |
| 2005-08-09 | -6.87 |
| 2005-08-08 | -6.87 |
| 2005-08-05 | -6.87 |
| 2005-08-04 | -6.87 |
| 2005-08-03 | -6.87 |
| 2005-08-02 | -6.87 |
| 2005-08-01 | -6.87 |
| 2005-07-29 | -6.87 |
| 2005-07-28 | -6.87 |
| 2005-07-27 | -6.87 |
| 2005-07-26 | -6.87 |
| 2005-07-25 | -6.87 |
| 2005-07-22 | -6.87 |
| 2005-07-21 | -6.87 |
| 2005-07-20 | -6.87 |
| 2005-07-19 | -6.87 |
| 2005-07-18 | -6.87 |
| 2005-07-15 | -6.87 |
| 2005-07-14 | -6.87 |
| 2005-07-13 | -6.87 |
| 2005-07-12 | -6.87 |
| 2005-07-11 | -6.87 |
| 2005-07-08 | -6.87 |
| 2005-07-07 | -6.87 |
| 2005-07-06 | -6.87 |
| 2005-07-05 | -6.87 |
| 2005-07-04 | -6.87 |
| 2005-06-30 | -6.87 |
| 2005-06-29 | -6.87 |
| 2005-06-28 | -6.87 |
| 2005-06-27 | -6.87 |
| 2005-06-24 | -6.87 |
| 2005-06-23 | -6.87 |
| 2005-06-22 | -6.87 |
| 2005-06-21 | -6.87 |
| 2005-06-20 | -6.87 |
| 2005-06-17 | -6.87 |
| 2005-06-16 | -6.87 |
| 2005-06-15 | -6.87 |
| 2005-06-14 | -6.87 |
| 2005-06-13 | -6.87 |
| 2005-06-10 | -6.87 |
| 2005-06-09 | -6.87 |
| 2005-06-08 | -6.87 |
| 2005-06-07 | -6.87 |
| 2005-06-06 | -6.87 |
| 2005-06-03 | -6.87 |
| 2005-06-02 | -6.87 |
| 2005-06-01 | -6.87 |
| 2005-05-31 | -6.87 |
| 2005-05-30 | -6.87 |
| 2005-05-27 | -6.87 |
| 2005-05-26 | -6.87 |
| 2005-05-25 | -6.87 |
| 2005-05-24 | -6.87 |
| 2005-05-23 | -6.87 |
| 2005-05-20 | -6.87 |
| 2005-05-19 | -6.87 |
| 2005-05-18 | -6.87 |
| 2005-05-17 | -6.87 |
| 2005-05-13 | -6.87 |
| 2005-05-12 | -6.87 |
| 2005-05-11 | -6.87 |
| 2005-05-10 | -6.87 |
| 2005-05-09 | -6.87 |
| 2005-05-06 | -6.87 |
| 2005-05-05 | -6.87 |
| 2005-05-04 | -6.87 |
| 2005-05-03 | -6.87 |
| 2005-04-29 | -6.87 |
| 2005-04-28 | -6.87 |
| 2005-04-27 | -6.87 |
| 2005-04-26 | -6.87 |
| 2005-04-25 | -6.87 |
| 2005-04-22 | -6.87 |
| 2005-04-21 | -6.87 |
| 2005-04-20 | -6.87 |
| 2005-04-19 | -6.87 |
| 2005-04-18 | -6.87 |
| 2005-04-15 | -6.87 |
| 2005-04-14 | -6.87 |
| 2005-04-13 | -6.87 |
| 2005-04-12 | -6.87 |
| 2005-04-11 | -6.87 |
| 2005-04-08 | -6.87 |
| 2005-04-07 | -6.87 |
| 2005-04-06 | -6.87 |
| 2005-04-04 | -6.87 |
| 2005-04-01 | -6.87 |
| 2005-03-31 | -6.87 |
| 2005-03-30 | -6.87 |
| 2005-03-29 | -6.87 |
| 2005-03-24 | -6.87 |
| 2005-03-23 | -6.87 |
| 2005-03-22 | -6.87 |
| 2005-03-21 | -6.87 |
| 2005-03-18 | -6.87 |
| 2005-03-17 | -6.87 |
| 2005-03-16 | -6.87 |
| 2005-03-15 | -6.87 |
| 2005-03-14 | -6.87 |
| 2005-03-11 | -6.87 |
| 2005-03-10 | -6.87 |
| 2005-03-09 | -6.87 |
| 2005-03-08 | -6.87 |
| 2005-03-07 | -6.87 |
| 2005-03-04 | -6.87 |
| 2005-03-03 | -6.87 |
| 2005-03-02 | -6.87 |
| 2005-03-01 | -6.87 |
| 2005-02-28 | -6.87 |
| 2005-02-25 | -6.87 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | 0.00 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy