Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 261.58 |
| 2025-09-02 | 263.53 |
| 2025-09-01 | 265.21 |
| 2025-08-29 | 257.67 |
| 2025-08-28 | 255.99 |
| 2025-08-27 | 258.79 |
| 2025-08-26 | 263.25 |
| 2025-08-25 | 268.00 |
| 2025-08-22 | 260.74 |
| 2025-08-21 | 257.67 |
| 2025-08-20 | 258.23 |
| 2025-08-19 | 257.67 |
| 2025-08-18 | 258.23 |
| 2025-08-15 | 260.18 |
| 2025-08-14 | 263.25 |
| 2025-08-13 | 264.09 |
| 2025-08-12 | 255.72 |
| 2025-08-11 | 254.60 |
| 2025-08-08 | 254.32 |
| 2025-08-07 | 256.83 |
| 2025-08-06 | 254.88 |
| 2025-08-05 | 254.04 |
| 2025-08-04 | 251.81 |
| 2025-08-01 | 248.73 |
| 2025-07-31 | 252.64 |
| 2025-07-30 | 258.23 |
| 2025-07-29 | 263.25 |
| 2025-07-28 | 263.81 |
| 2025-07-25 | 261.30 |
| 2025-07-24 | 265.21 |
| 2025-07-23 | 263.25 |
| 2025-07-22 | 257.39 |
| 2025-07-21 | 255.44 |
| 2025-07-18 | 253.48 |
| 2025-07-17 | 249.01 |
| 2025-07-16 | 248.73 |
| 2025-07-15 | 250.13 |
| 2025-07-14 | 244.83 |
| 2025-07-11 | 243.71 |
| 2025-07-10 | 242.31 |
| 2025-07-09 | 240.36 |
| 2025-07-08 | 243.99 |
| 2025-07-07 | 240.08 |
| 2025-07-04 | 240.64 |
| 2025-07-03 | 242.59 |
| 2025-07-02 | 243.99 |
| 2025-06-30 | 242.31 |
| 2025-06-27 | 244.83 |
| 2025-06-26 | 245.66 |
| 2025-06-25 | 247.62 |
| 2025-06-24 | 243.43 |
| 2025-06-23 | 236.45 |
| 2025-06-20 | 233.94 |
| 2025-06-19 | 230.03 |
| 2025-06-18 | 236.73 |
| 2025-06-17 | 240.64 |
| 2025-06-16 | 241.75 |
| 2025-06-13 | 238.68 |
| 2025-06-12 | 241.48 |
| 2025-06-11 | 245.38 |
| 2025-06-10 | 242.03 |
| 2025-06-09 | 242.03 |
| 2025-06-06 | 237.29 |
| 2025-06-05 | 237.85 |
| 2025-06-04 | 234.50 |
| 2025-06-03 | 232.54 |
| 2025-06-02 | 227.79 |
| 2025-05-30 | 229.19 |
| 2025-05-29 | 233.10 |
| 2025-05-28 | 228.91 |
| 2025-05-27 | 230.31 |
| 2025-05-26 | 228.35 |
| 2025-05-23 | 232.54 |
| 2025-05-22 | 231.70 |
| 2025-05-21 | 235.89 |
| 2025-05-20 | 233.38 |
| 2025-05-19 | 228.63 |
| 2025-05-16 | 228.91 |
| 2025-05-15 | 230.31 |
| 2025-05-14 | 232.54 |
| 2025-05-13 | 224.72 |
| 2025-05-12 | 231.42 |
| 2025-05-09 | 221.93 |
| 2025-05-08 | 220.26 |
| 2025-05-07 | 218.86 |
| 2025-05-06 | 218.86 |
| 2025-05-02 | 216.35 |
| 2025-04-30 | 210.76 |
| 2025-04-29 | 209.09 |
| 2025-04-28 | 208.53 |
| 2025-04-25 | 208.53 |
| 2025-04-24 | 207.15 |
| 2025-04-23 | 209.63 |
| 2025-04-22 | 202.72 |
| 2025-04-17 | 200.23 |
| 2025-04-16 | 194.98 |
| 2025-04-15 | 200.79 |
| 2025-04-14 | 200.23 |
| 2025-04-11 | 193.32 |
| 2025-04-10 | 190.28 |
| 2025-04-09 | 183.92 |
| 2025-04-08 | 180.88 |
| 2025-04-07 | 177.01 |
| 2025-04-03 | 219.86 |
| 2025-04-02 | 225.12 |
| 2025-04-01 | 224.84 |
| 2025-03-31 | 224.29 |
| 2025-03-28 | 227.88 |
| 2025-03-27 | 230.09 |
| 2025-03-26 | 228.71 |
| 2025-03-25 | 227.05 |
| 2025-03-24 | 234.52 |
| 2025-03-21 | 231.75 |
| 2025-03-20 | 239.22 |
| 2025-03-19 | 246.68 |
| 2025-03-18 | 246.13 |
| 2025-03-17 | 238.11 |
| 2025-03-14 | 235.34 |
| 2025-03-13 | 228.43 |
| 2025-03-12 | 231.47 |
| 2025-03-11 | 232.30 |
| 2025-03-10 | 232.86 |
| 2025-03-07 | 238.94 |
| 2025-03-06 | 240.32 |
| 2025-03-05 | 228.99 |
| 2025-03-04 | 219.86 |
| 2025-03-03 | 220.97 |
| 2025-02-28 | 220.14 |
| 2025-02-27 | 230.92 |
| 2025-02-26 | 231.20 |
| 2025-02-25 | 221.25 |
| 2025-02-24 | 225.39 |
| 2025-02-21 | 227.33 |
| 2025-02-20 | 214.61 |
| 2025-02-19 | 219.86 |
| 2025-02-18 | 220.42 |
| 2025-02-17 | 215.44 |
| 2025-02-14 | 215.44 |
| 2025-02-13 | 204.11 |
| 2025-02-12 | 204.93 |
| 2025-02-11 | 197.47 |
| 2025-02-10 | 200.23 |
| 2025-02-07 | 194.98 |
| 2025-02-06 | 191.66 |
| 2025-02-05 | 187.52 |
| 2025-02-04 | 190.28 |
| 2025-02-03 | 182.54 |
| 2025-01-28 | 182.54 |
| 2025-01-27 | 181.99 |
| 2025-01-24 | 180.05 |
| 2025-01-23 | 175.08 |
| 2025-01-22 | 176.04 |
| 2025-01-21 | 180.88 |
| 2025-01-20 | 178.12 |
| 2025-01-17 | 173.56 |
| 2025-01-16 | 173.00 |
| 2025-01-15 | 169.27 |
| 2025-01-14 | 168.72 |
| 2025-01-13 | 163.88 |
| 2025-01-10 | 166.37 |
| 2025-01-09 | 168.58 |
| 2025-01-08 | 169.13 |
| 2025-01-07 | 171.34 |
| 2025-01-06 | 174.80 |
| 2025-01-03 | 175.63 |
| 2025-01-02 | 173.42 |
| 2024-12-31 | 180.05 |
| 2024-12-30 | 178.95 |
| 2024-12-27 | 179.50 |
| 2024-12-24 | 180.61 |
| 2024-12-23 | 176.74 |
| 2024-12-20 | 174.94 |
| 2024-12-19 | 175.35 |
| 2024-12-18 | 177.01 |
| 2024-12-17 | 175.08 |
| 2024-12-16 | 175.49 |
| 2024-12-13 | 177.56 |
| 2024-12-12 | 183.92 |
| 2024-12-11 | 180.88 |
| 2024-12-10 | 183.09 |
| 2024-12-09 | 184.20 |
| 2024-12-06 | 177.01 |
| 2024-12-05 | 172.59 |
| 2024-12-04 | 174.80 |
| 2024-12-03 | 174.80 |
| 2024-12-02 | 172.87 |
| 2024-11-29 | 170.93 |
| 2024-11-28 | 169.55 |
| 2024-11-27 | 173.14 |
| 2024-11-26 | 166.37 |
| 2024-11-25 | 166.64 |
| 2024-11-22 | 167.34 |
| 2024-11-21 | 172.59 |
| 2024-11-20 | 173.97 |
| 2024-11-19 | 173.56 |
| 2024-11-18 | 172.45 |
| 2024-11-15 | 170.24 |
| 2024-11-14 | 170.24 |
| 2024-11-13 | 175.63 |
| 2024-11-12 | 176.04 |
| 2024-11-11 | 184.20 |
| 2024-11-08 | 187.79 |
| 2024-11-07 | 191.39 |
| 2024-11-06 | 185.31 |
| 2024-11-05 | 191.94 |
| 2024-11-04 | 185.86 |
| 2024-11-01 | 185.03 |
| 2024-10-31 | 182.82 |
| 2024-10-30 | 182.82 |
| 2024-10-29 | 187.52 |
| 2024-10-28 | 186.18 |
| 2024-10-25 | 186.44 |
| 2024-10-24 | 184.83 |
| 2024-10-23 | 188.32 |
| 2024-10-22 | 184.83 |
| 2024-10-21 | 184.56 |
| 2024-10-18 | 188.59 |
| 2024-10-17 | 178.66 |
| 2024-10-16 | 181.61 |
| 2024-10-15 | 182.69 |
| 2024-10-14 | 192.62 |
| 2024-10-10 | 194.77 |
| 2024-10-09 | 186.18 |
| 2024-10-08 | 190.47 |
| 2024-10-07 | 219.46 |
| 2024-10-04 | 214.90 |
| 2024-10-03 | 206.31 |
| 2024-10-02 | 210.60 |
| 2024-09-30 | 192.89 |
| 2024-09-27 | 186.44 |
| 2024-09-26 | 177.32 |
| 2024-09-25 | 166.31 |
| 2024-09-24 | 164.97 |
| 2024-09-23 | 154.36 |
| 2024-09-20 | 154.23 |
| 2024-09-19 | 151.28 |
| 2024-09-17 | 146.31 |
| 2024-09-16 | 143.36 |
| 2024-09-13 | 142.55 |
| 2024-09-12 | 140.81 |
| 2024-09-11 | 138.52 |
| 2024-09-10 | 140.40 |
| 2024-09-09 | 139.46 |
| 2024-09-05 | 142.82 |
| 2024-09-04 | 142.69 |
| 2024-09-03 | 145.37 |
| 2024-09-02 | 145.64 |
| 2024-08-30 | 149.80 |
| 2024-08-29 | 146.58 |
| 2024-08-28 | 145.64 |
| 2024-08-27 | 147.92 |
| 2024-08-26 | 146.58 |
| 2024-08-23 | 144.43 |
| 2024-08-22 | 144.56 |
| 2024-08-21 | 141.07 |
| 2024-08-20 | 142.69 |
| 2024-08-19 | 143.62 |
| 2024-08-16 | 141.75 |
| 2024-08-15 | 137.45 |
| 2024-08-14 | 137.05 |
| 2024-08-13 | 137.99 |
| 2024-08-12 | 137.05 |
| 2024-08-09 | 137.05 |
| 2024-08-08 | 134.09 |
| 2024-08-07 | 133.96 |
| 2024-08-06 | 130.87 |
| 2024-08-05 | 131.54 |
| 2024-08-02 | 135.03 |
| 2024-08-01 | 139.60 |
| 2024-07-31 | 141.07 |
| 2024-07-30 | 135.57 |
| 2024-07-29 | 139.46 |
| 2024-07-26 | 135.57 |
| 2024-07-25 | 135.84 |
| 2024-07-24 | 140.00 |
| 2024-07-23 | 141.88 |
| 2024-07-22 | 144.56 |
| 2024-07-19 | 141.34 |
| 2024-07-18 | 146.04 |
| 2024-07-17 | 145.37 |
| 2024-07-16 | 145.37 |
| 2024-07-15 | 149.40 |
| 2024-07-12 | 153.16 |
| 2024-07-11 | 146.98 |
| 2024-07-10 | 141.88 |
| 2024-07-09 | 142.28 |
| 2024-07-08 | 142.69 |
| 2024-07-05 | 145.10 |
| 2024-07-04 | 148.46 |
| 2024-07-03 | 146.98 |
| 2024-07-02 | 144.16 |
| 2024-06-28 | 143.22 |
| 2024-06-27 | 143.36 |
| 2024-06-26 | 147.92 |
| 2024-06-25 | 147.38 |
| 2024-06-24 | 146.98 |
| 2024-06-21 | 146.98 |
| 2024-06-20 | 151.14 |
| 2024-06-19 | 152.48 |
| 2024-06-18 | 145.50 |
| 2024-06-17 | 145.64 |
| 2024-06-14 | 145.24 |
| 2024-06-13 | 147.79 |
| 2024-06-12 | 145.50 |
| 2024-06-11 | 148.32 |
| 2024-06-07 | 150.47 |
| 2024-06-06 | 151.81 |
| 2024-06-05 | 150.47 |
| 2024-06-04 | 150.47 |
| 2024-06-03 | 149.93 |
| 2024-05-31 | 145.64 |
| 2024-05-30 | 147.79 |
| 2024-05-29 | 151.14 |
| 2024-05-28 | 155.30 |
| 2024-05-27 | 155.03 |
| 2024-05-24 | 152.22 |
| 2024-05-23 | 155.30 |
| 2024-05-22 | 159.60 |
| 2024-05-21 | 159.73 |
| 2024-05-20 | 165.91 |
| 2024-05-17 | 164.70 |
| 2024-05-16 | 162.15 |
| 2024-05-14 | 158.12 |
| 2024-05-13 | 158.66 |
| 2024-05-10 | 156.64 |
| 2024-05-09 | 150.60 |
| 2024-05-08 | 147.11 |
| 2024-05-07 | 149.13 |
| 2024-05-06 | 150.74 |
| 2024-05-03 | 149.13 |
| 2024-05-02 | 145.77 |
| 2024-04-30 | 139.46 |
| 2024-04-29 | 139.20 |
| 2024-04-26 | 138.26 |
| 2024-04-25 | 133.06 |
| 2024-04-24 | 132.00 |
| 2024-04-23 | 127.07 |
| 2024-04-22 | 122.42 |
| 2024-04-19 | 119.22 |
| 2024-04-18 | 121.35 |
| 2024-04-17 | 119.35 |
| 2024-04-16 | 119.49 |
| 2024-04-15 | 123.88 |
| 2024-04-12 | 125.88 |
| 2024-04-11 | 130.80 |
| 2024-04-10 | 131.47 |
| 2024-04-09 | 127.34 |
| 2024-04-08 | 125.88 |
| 2024-04-05 | 125.48 |
| 2024-04-03 | 125.48 |
| 2024-04-02 | 128.27 |
| 2024-03-28 | 122.95 |
| 2024-03-27 | 121.22 |
| 2024-03-26 | 124.15 |
| 2024-03-25 | 122.02 |
| 2024-03-22 | 122.42 |
| 2024-03-21 | 127.61 |
| 2024-03-20 | 123.21 |
| 2024-03-19 | 122.95 |
| 2024-03-18 | 125.74 |
| 2024-03-15 | 125.61 |
| 2024-03-14 | 128.54 |
| 2024-03-13 | 130.54 |
| 2024-03-12 | 130.54 |
| 2024-03-11 | 123.48 |
| 2024-03-08 | 120.42 |
| 2024-03-07 | 118.56 |
| 2024-03-06 | 120.95 |
| 2024-03-05 | 116.96 |
| 2024-03-04 | 122.82 |
| 2024-03-01 | 122.55 |
| 2024-02-29 | 121.35 |
| 2024-02-28 | 122.02 |
| 2024-02-27 | 125.74 |
| 2024-02-26 | 123.21 |
| 2024-02-23 | 124.68 |
| 2024-02-22 | 125.21 |
| 2024-02-21 | 121.62 |
| 2024-02-20 | 118.02 |
| 2024-02-19 | 116.83 |
| 2024-02-16 | 119.62 |
| 2024-02-15 | 114.03 |
| 2024-02-14 | 113.23 |
| 2024-02-09 | 111.10 |
| 2024-02-08 | 112.97 |
| 2024-02-07 | 115.63 |
| 2024-02-06 | 116.69 |
| 2024-02-05 | 108.04 |
| 2024-02-02 | 108.44 |
| 2024-02-01 | 109.51 |
| 2024-01-31 | 107.91 |
| 2024-01-30 | 110.70 |
| 2024-01-29 | 116.03 |
| 2024-01-26 | 114.30 |
| 2024-01-25 | 117.62 |
| 2024-01-24 | 113.76 |
| 2024-01-23 | 106.04 |
| 2024-01-22 | 101.12 |
| 2024-01-19 | 105.51 |
| 2024-01-18 | 106.71 |
| 2024-01-17 | 104.98 |
| 2024-01-16 | 112.97 |
| 2024-01-15 | 118.02 |
| 2024-01-12 | 118.16 |
| 2024-01-11 | 119.09 |
| 2024-01-10 | 116.29 |
| 2024-01-09 | 117.49 |
| 2024-01-08 | 117.76 |
| 2024-01-05 | 122.02 |
| 2024-01-04 | 123.75 |
| 2024-01-03 | 123.48 |
| 2024-01-02 | 125.48 |
| 2023-12-29 | 128.81 |
| 2023-12-28 | 129.34 |
| 2023-12-27 | 123.08 |
| 2023-12-22 | 119.22 |
| 2023-12-21 | 123.35 |
| 2023-12-20 | 123.08 |
| 2023-12-19 | 121.35 |
| 2023-12-18 | 123.08 |
| 2023-12-15 | 125.48 |
| 2023-12-14 | 120.15 |
| 2023-12-13 | 117.76 |
| 2023-12-12 | 119.75 |
| 2023-12-11 | 117.49 |
| 2023-12-08 | 119.09 |
| 2023-12-07 | 119.22 |
| 2023-12-06 | 120.82 |
| 2023-12-05 | 119.09 |
| 2023-12-04 | 123.48 |
| 2023-12-01 | 125.88 |
| 2023-11-30 | 128.81 |
| 2023-11-29 | 128.01 |
| 2023-11-28 | 132.93 |
| 2023-11-27 | 135.19 |
| 2023-11-24 | 135.46 |
| 2023-11-23 | 140.39 |
| 2023-11-22 | 137.72 |
| 2023-11-21 | 137.46 |
| 2023-11-20 | 138.26 |
| 2023-11-17 | 133.86 |
| 2023-11-16 | 138.92 |
| 2023-11-15 | 142.25 |
| 2023-11-14 | 133.33 |
| 2023-11-13 | 133.73 |
| 2023-11-10 | 130.40 |
| 2023-11-09 | 134.66 |
| 2023-11-08 | 134.93 |
| 2023-11-07 | 136.39 |
| 2023-11-06 | 140.52 |
| 2023-11-03 | 136.39 |
| 2023-11-02 | 130.67 |
| 2023-11-01 | 128.81 |
| 2023-10-31 | 129.20 |
| 2023-10-30 | 133.33 |
| 2023-10-27 | 133.33 |
| 2023-10-26 | 128.30 |
| 2023-10-25 | 128.94 |
| 2023-10-24 | 127.14 |
| 2023-10-20 | 129.59 |
| 2023-10-19 | 131.14 |
| 2023-10-18 | 137.20 |
| 2023-10-17 | 137.46 |
| 2023-10-16 | 135.78 |
| 2023-10-13 | 137.98 |
| 2023-10-12 | 143.40 |
| 2023-10-11 | 139.40 |
| 2023-10-10 | 136.43 |
| 2023-10-09 | 134.49 |
| 2023-10-06 | 134.11 |
| 2023-10-05 | 130.23 |
| 2023-10-04 | 129.85 |
| 2023-10-03 | 131.52 |
| 2023-09-29 | 137.98 |
| 2023-09-28 | 132.30 |
| 2023-09-27 | 135.52 |
| 2023-09-26 | 133.46 |
| 2023-09-25 | 136.69 |
| 2023-09-22 | 141.33 |
| 2023-09-21 | 135.91 |
| 2023-09-20 | 138.88 |
| 2023-09-19 | 140.43 |
| 2023-09-18 | 139.27 |
| 2023-09-15 | 142.62 |
| 2023-09-14 | 141.33 |
| 2023-09-13 | 140.69 |
| 2023-09-12 | 140.82 |
| 2023-09-11 | 141.59 |
| 2023-09-07 | 142.49 |
| 2023-09-06 | 145.46 |
| 2023-09-05 | 145.46 |
| 2023-09-04 | 150.62 |
| 2023-08-31 | 144.30 |
| 2023-08-30 | 145.20 |
| 2023-08-29 | 145.59 |
| 2023-08-28 | 140.69 |
| 2023-08-25 | 138.88 |
| 2023-08-24 | 142.11 |
| 2023-08-23 | 137.59 |
| 2023-08-22 | 136.43 |
| 2023-08-21 | 134.23 |
| 2023-08-18 | 138.49 |
| 2023-08-17 | 143.66 |
| 2023-08-16 | 143.27 |
| 2023-08-15 | 146.62 |
| 2023-08-14 | 149.08 |
| 2023-08-11 | 153.21 |
| 2023-08-10 | 155.27 |
| 2023-08-09 | 155.01 |
| 2023-08-08 | 154.11 |
| 2023-08-07 | 158.63 |
| 2023-08-04 | 158.63 |
| 2023-08-03 | 156.82 |
| 2023-08-02 | 157.98 |
| 2023-08-01 | 165.08 |
| 2023-07-31 | 165.08 |
| 2023-07-28 | 163.53 |
| 2023-07-27 | 159.66 |
| 2023-07-26 | 156.30 |
| 2023-07-25 | 157.08 |
| 2023-07-24 | 147.27 |
| 2023-07-21 | 152.82 |
| 2023-07-20 | 150.37 |
| 2023-07-19 | 150.88 |
| 2023-07-18 | 151.79 |
| 2023-07-14 | 156.82 |
| 2023-07-13 | 156.17 |
| 2023-07-12 | 149.85 |
| 2023-07-11 | 147.01 |
| 2023-07-10 | 144.95 |
| 2023-07-07 | 143.40 |
| 2023-07-06 | 145.46 |
| 2023-07-05 | 151.27 |
| 2023-07-04 | 155.01 |
| 2023-07-03 | 153.46 |
| 2023-06-30 | 148.43 |
| 2023-06-29 | 148.69 |
| 2023-06-28 | 152.04 |
| 2023-06-27 | 151.40 |
| 2023-06-26 | 147.14 |
| 2023-06-23 | 148.04 |
| 2023-06-21 | 152.30 |
| 2023-06-20 | 157.08 |
| 2023-06-19 | 160.69 |
| 2023-06-16 | 162.50 |
| 2023-06-15 | 159.92 |
| 2023-06-14 | 154.24 |
| 2023-06-13 | 155.92 |
| 2023-06-12 | 154.24 |
| 2023-06-09 | 153.72 |
| 2023-06-08 | 152.30 |
| 2023-06-07 | 151.53 |
| 2023-06-06 | 149.20 |
| 2023-06-05 | 149.72 |
| 2023-06-02 | 147.66 |
| 2023-06-01 | 137.85 |
| 2023-05-31 | 138.49 |
| 2023-05-30 | 142.88 |
| 2023-05-29 | 142.36 |
| 2023-05-25 | 144.82 |
| 2023-05-24 | 149.20 |
| 2023-05-23 | 152.95 |
| 2023-05-22 | 156.04 |
| 2023-05-19 | 152.95 |
| 2023-05-18 | 156.56 |
| 2023-05-17 | 154.11 |
| 2023-05-16 | 159.66 |
| 2023-05-15 | 159.66 |
| 2023-05-12 | 154.88 |
| 2023-05-11 | 156.30 |
| 2023-05-10 | 156.43 |
| 2023-05-09 | 157.59 |
| 2023-05-08 | 163.27 |
| 2023-05-05 | 160.17 |
| 2023-05-04 | 158.88 |
| 2023-05-03 | 155.27 |
| 2023-05-02 | 157.98 |
| 2023-04-28 | 158.11 |
| 2023-04-27 | 157.33 |
| 2023-04-26 | 155.92 |
| 2023-04-25 | 154.51 |
| 2023-04-24 | 158.88 |
| 2023-04-21 | 159.90 |
| 2023-04-20 | 164.53 |
| 2023-04-19 | 164.01 |
| 2023-04-18 | 167.61 |
| 2023-04-17 | 169.92 |
| 2023-04-14 | 165.81 |
| 2023-04-13 | 164.01 |
| 2023-04-12 | 163.50 |
| 2023-04-11 | 166.07 |
| 2023-04-06 | 163.76 |
| 2023-04-04 | 162.99 |
| 2023-04-03 | 164.53 |
| 2023-03-31 | 164.27 |
| 2023-03-30 | 163.50 |
| 2023-03-29 | 161.70 |
| 2023-03-28 | 156.82 |
| 2023-03-27 | 153.87 |
| 2023-03-24 | 158.11 |
| 2023-03-23 | 160.16 |
| 2023-03-22 | 154.25 |
| 2023-03-21 | 149.89 |
| 2023-03-20 | 146.68 |
| 2023-03-17 | 153.48 |
| 2023-03-16 | 149.50 |
| 2023-03-15 | 154.00 |
| 2023-03-14 | 149.89 |
| 2023-03-13 | 155.79 |
| 2023-03-10 | 150.27 |
| 2023-03-09 | 158.88 |
| 2023-03-08 | 159.90 |
| 2023-03-07 | 166.07 |
| 2023-03-06 | 167.09 |
| 2023-03-03 | 166.84 |
| 2023-03-02 | 164.53 |
| 2023-03-01 | 166.58 |
| 2023-02-28 | 156.69 |
| 2023-02-27 | 157.85 |
| 2023-02-24 | 159.90 |
| 2023-02-23 | 162.99 |
| 2023-02-22 | 163.76 |
| 2023-02-21 | 165.55 |
| 2023-02-20 | 169.66 |
| 2023-02-17 | 168.12 |
| 2023-02-16 | 171.46 |
| 2023-02-15 | 168.89 |
| 2023-02-14 | 172.74 |
| 2023-02-13 | 174.03 |
| 2023-02-10 | 173.51 |
| 2023-02-09 | 179.42 |
| 2023-02-08 | 175.06 |
| 2023-02-07 | 175.06 |
| 2023-02-06 | 174.29 |
| 2023-02-03 | 179.68 |
| 2023-02-02 | 183.53 |
| 2023-02-01 | 184.81 |
| 2023-01-31 | 182.50 |
| 2023-01-30 | 185.33 |
| 2023-01-27 | 192.52 |
| 2023-01-26 | 191.75 |
| 2023-01-20 | 184.81 |
| 2023-01-19 | 179.68 |
| 2023-01-18 | 180.19 |
| 2023-01-17 | 178.65 |
| 2023-01-16 | 180.45 |
| 2023-01-13 | 180.71 |
| 2023-01-12 | 177.88 |
| 2023-01-11 | 177.11 |
| 2023-01-10 | 175.57 |
| 2023-01-09 | 176.08 |
| 2023-01-06 | 171.20 |
| 2023-01-05 | 171.97 |
| 2023-01-04 | 168.64 |
| 2023-01-03 | 160.16 |
| 2022-12-30 | 155.79 |
| 2022-12-29 | 154.90 |
| 2022-12-28 | 157.33 |
| 2022-12-23 | 152.97 |
| 2022-12-22 | 154.12 |
| 2022-12-21 | 147.70 |
| 2022-12-20 | 146.68 |
| 2022-12-19 | 150.53 |
| 2022-12-16 | 151.94 |
| 2022-12-15 | 150.53 |
| 2022-12-14 | 154.25 |
| 2022-12-13 | 153.35 |
| 2022-12-12 | 151.43 |
| 2022-12-09 | 156.82 |
| 2022-12-08 | 151.17 |
| 2022-12-07 | 143.72 |
| 2022-12-06 | 151.43 |
| 2022-12-05 | 151.30 |
| 2022-12-02 | 141.03 |
| 2022-12-01 | 142.95 |
| 2022-11-30 | 140.13 |
| 2022-11-29 | 135.25 |
| 2022-11-28 | 123.69 |
| 2022-11-25 | 127.03 |
| 2022-11-24 | 128.31 |
| 2022-11-23 | 126.26 |
| 2022-11-22 | 124.98 |
| 2022-11-21 | 128.19 |
| 2022-11-18 | 132.17 |
| 2022-11-17 | 133.07 |
| 2022-11-16 | 135.76 |
| 2022-11-15 | 136.92 |
| 2022-11-14 | 127.29 |
| 2022-11-11 | 123.69 |
| 2022-11-10 | 108.03 |
| 2022-11-09 | 111.36 |
| 2022-11-08 | 114.06 |
| 2022-11-07 | 114.19 |
| 2022-11-04 | 108.41 |
| 2022-11-03 | 98.01 |
| 2022-11-02 | 104.30 |
| 2022-11-01 | 99.68 |
| 2022-10-31 | 90.30 |
| 2022-10-28 | 91.85 |
| 2022-10-27 | 99.16 |
| 2022-10-26 | 97.93 |
| 2022-10-25 | 96.07 |
| 2022-10-24 | 96.07 |
| 2022-10-21 | 109.08 |
| 2022-10-20 | 109.70 |
| 2022-10-19 | 112.80 |
| 2022-10-18 | 117.63 |
| 2022-10-17 | 113.67 |
| 2022-10-14 | 113.54 |
| 2022-10-13 | 111.43 |
| 2022-10-12 | 115.03 |
| 2022-10-11 | 116.76 |
| 2022-10-10 | 121.23 |
| 2022-10-07 | 127.79 |
| 2022-10-06 | 131.26 |
| 2022-10-05 | 132.13 |
| 2022-10-03 | 119.49 |
| 2022-09-30 | 121.72 |
| 2022-09-29 | 120.61 |
| 2022-09-28 | 121.85 |
| 2022-09-27 | 129.53 |
| 2022-09-26 | 129.28 |
| 2022-09-23 | 130.27 |
| 2022-09-22 | 133.12 |
| 2022-09-21 | 136.84 |
| 2022-09-20 | 140.93 |
| 2022-09-19 | 137.83 |
| 2022-09-16 | 140.44 |
| 2022-09-15 | 142.42 |
| 2022-09-14 | 141.67 |
| 2022-09-13 | 147.50 |
| 2022-09-09 | 147.87 |
| 2022-09-08 | 141.43 |
| 2022-09-07 | 143.78 |
| 2022-09-06 | 145.52 |
| 2022-09-05 | 145.39 |
| 2022-09-02 | 148.37 |
| 2022-09-01 | 150.35 |
| 2022-08-31 | 154.07 |
| 2022-08-30 | 154.07 |
| 2022-08-29 | 154.32 |
| 2022-08-26 | 156.55 |
| 2022-08-25 | 154.07 |
| 2022-08-24 | 145.39 |
| 2022-08-23 | 148.37 |
| 2022-08-22 | 151.34 |
| 2022-08-19 | 151.84 |
| 2022-08-18 | 151.34 |
| 2022-08-17 | 153.08 |
| 2022-08-16 | 152.09 |
| 2022-08-15 | 155.06 |
| 2022-08-12 | 156.80 |
| 2022-08-11 | 155.06 |
| 2022-08-10 | 149.61 |
| 2022-08-09 | 154.07 |
| 2022-08-08 | 154.81 |
| 2022-08-05 | 156.55 |
| 2022-08-04 | 156.30 |
| 2022-08-03 | 151.34 |
| 2022-08-02 | 150.35 |
| 2022-08-01 | 156.30 |
| 2022-07-29 | 156.30 |
| 2022-07-28 | 161.75 |
| 2022-07-27 | 162.74 |
| 2022-07-26 | 165.97 |
| 2022-07-25 | 161.75 |
| 2022-07-22 | 161.50 |
| 2022-07-21 | 161.26 |
| 2022-07-20 | 165.72 |
| 2022-07-19 | 162.99 |
| 2022-07-18 | 164.73 |
| 2022-07-15 | 158.28 |
| 2022-07-14 | 163.24 |
| 2022-07-13 | 164.48 |
| 2022-07-12 | 164.73 |
| 2022-07-11 | 168.20 |
| 2022-07-08 | 175.39 |
| 2022-07-07 | 174.89 |
| 2022-07-06 | 172.91 |
| 2022-07-05 | 176.62 |
| 2022-07-04 | 176.13 |
| 2022-06-30 | 176.13 |
| 2022-06-29 | 177.37 |
| 2022-06-28 | 181.58 |
| 2022-06-27 | 179.85 |
| 2022-06-24 | 173.15 |
| 2022-06-23 | 167.95 |
| 2022-06-22 | 164.48 |
| 2022-06-21 | 171.17 |
| 2022-06-20 | 166.71 |
| 2022-06-17 | 165.97 |
| 2022-06-16 | 162.25 |
| 2022-06-15 | 168.20 |
| 2022-06-14 | 164.73 |
| 2022-06-13 | 164.48 |
| 2022-06-10 | 174.15 |
| 2022-06-09 | 174.64 |
| 2022-06-08 | 175.88 |
| 2022-06-07 | 170.18 |
| 2022-06-06 | 171.42 |
| 2022-06-02 | 164.48 |
| 2022-06-01 | 166.71 |
| 2022-05-31 | 167.95 |
| 2022-05-30 | 164.23 |
| 2022-05-27 | 159.27 |
| 2022-05-26 | 151.59 |
| 2022-05-25 | 152.58 |
| 2022-05-24 | 151.84 |
| 2022-05-23 | 155.56 |
| 2022-05-20 | 158.53 |
| 2022-05-19 | 151.34 |
| 2022-05-18 | 157.04 |
| 2022-05-17 | 156.80 |
| 2022-05-16 | 148.62 |
| 2022-05-13 | 147.87 |
| 2022-05-12 | 141.30 |
| 2022-05-11 | 147.38 |
| 2022-05-10 | 144.40 |
| 2022-05-06 | 149.61 |
| 2022-05-05 | 158.78 |
| 2022-05-04 | 160.02 |
| 2022-05-03 | 162.99 |
| 2022-04-29 | 162.99 |
| 2022-04-28 | 152.58 |
| 2022-04-27 | 148.62 |
| 2022-04-26 | 148.62 |
| 2022-04-25 | 148.86 |
| 2022-04-22 | 157.26 |
| 2022-04-21 | 157.75 |
| 2022-04-20 | 160.71 |
| 2022-04-19 | 161.95 |
| 2022-04-14 | 168.12 |
| 2022-04-13 | 166.39 |
| 2022-04-12 | 165.65 |
| 2022-04-11 | 164.42 |
| 2022-04-08 | 172.81 |
| 2022-04-07 | 171.82 |
| 2022-04-06 | 174.79 |
| 2022-04-04 | 180.22 |
| 2022-04-01 | 174.79 |
| 2022-03-31 | 175.03 |
| 2022-03-30 | 176.51 |
| 2022-03-29 | 173.06 |
| 2022-03-28 | 170.09 |
| 2022-03-25 | 166.39 |
| 2022-03-24 | 173.30 |
| 2022-03-23 | 175.53 |
| 2022-03-22 | 172.56 |
| 2022-03-21 | 164.17 |
| 2022-03-18 | 167.38 |
| 2022-03-17 | 167.63 |
| 2022-03-16 | 149.85 |
| 2022-03-15 | 130.22 |
| 2022-03-14 | 144.42 |
| 2022-03-11 | 156.76 |
| 2022-03-10 | 160.47 |
| 2022-03-09 | 156.52 |
| 2022-03-08 | 157.75 |
| 2022-03-07 | 161.95 |
| 2022-03-04 | 172.32 |
| 2022-03-03 | 179.48 |
| 2022-03-02 | 177.75 |
| 2022-03-01 | 182.44 |
| 2022-02-28 | 182.44 |
| 2022-02-25 | 182.93 |
| 2022-02-24 | 184.66 |
| 2022-02-23 | 193.80 |
| 2022-02-22 | 191.57 |
| 2022-02-21 | 200.46 |
| 2022-02-18 | 202.19 |
| 2022-02-17 | 207.62 |
| 2022-02-16 | 206.39 |
| 2022-02-15 | 201.94 |
| 2022-02-14 | 204.66 |
| 2022-02-11 | 208.86 |
| 2022-02-10 | 209.10 |
| 2022-02-09 | 208.12 |
| 2022-02-08 | 202.19 |
| 2022-02-07 | 204.66 |
| 2022-02-04 | 204.91 |
| 2022-01-31 | 196.02 |
| 2022-01-28 | 192.31 |
| 2022-01-27 | 195.28 |
| 2022-01-26 | 201.20 |
| 2022-01-25 | 201.20 |
| 2022-01-24 | 206.14 |
| 2022-01-21 | 209.35 |
| 2022-01-20 | 209.60 |
| 2022-01-19 | 198.98 |
| 2022-01-18 | 199.47 |
| 2022-01-17 | 200.46 |
| 2022-01-14 | 202.19 |
| 2022-01-13 | 203.18 |
| 2022-01-12 | 202.44 |
| 2022-01-11 | 194.54 |
| 2022-01-10 | 194.29 |
| 2022-01-07 | 191.82 |
| 2022-01-06 | 186.64 |
| 2022-01-05 | 184.41 |
| 2022-01-04 | 189.35 |
| 2022-01-03 | 188.86 |
| 2021-12-31 | 190.34 |
| 2021-12-30 | 187.38 |
| 2021-12-29 | 186.39 |
| 2021-12-28 | 189.10 |
| 2021-12-24 | 188.61 |
| 2021-12-23 | 188.12 |
| 2021-12-22 | 186.39 |
| 2021-12-21 | 185.15 |
| 2021-12-20 | 182.69 |
| 2021-12-17 | 188.12 |
| 2021-12-16 | 192.07 |
| 2021-12-15 | 191.08 |
| 2021-12-14 | 193.30 |
| 2021-12-13 | 197.99 |
| 2021-12-10 | 197.75 |
| 2021-12-09 | 200.96 |
| 2021-12-08 | 198.24 |
| 2021-12-07 | 197.99 |
| 2021-12-06 | 190.09 |
| 2021-12-03 | 195.28 |
| 2021-12-02 | 195.77 |
| 2021-12-01 | 194.29 |
| 2021-11-30 | 191.57 |
| 2021-11-29 | 197.99 |
| 2021-11-26 | 199.47 |
| 2021-11-25 | 207.62 |
| 2021-11-24 | 206.88 |
| 2021-11-23 | 206.39 |
| 2021-11-22 | 209.84 |
| 2021-11-19 | 210.83 |
| 2021-11-18 | 213.55 |
| 2021-11-17 | 218.24 |
| 2021-11-16 | 218.48 |
| 2021-11-15 | 215.52 |
| 2021-11-12 | 214.78 |
| 2021-11-11 | 214.04 |
| 2021-11-10 | 210.58 |
| 2021-11-09 | 208.12 |
| 2021-11-08 | 208.12 |
| 2021-11-05 | 209.60 |
| 2021-11-04 | 213.30 |
| 2021-11-03 | 210.58 |
| 2021-11-02 | 212.31 |
| 2021-11-01 | 212.31 |
| 2021-10-29 | 215.03 |
| 2021-10-28 | 216.51 |
| 2021-10-27 | 217.72 |
| 2021-10-26 | 222.55 |
| 2021-10-25 | 223.76 |
| 2021-10-22 | 223.52 |
| 2021-10-21 | 221.83 |
| 2021-10-20 | 224.25 |
| 2021-10-19 | 219.65 |
| 2021-10-18 | 215.54 |
| 2021-10-15 | 214.09 |
| 2021-10-12 | 209.50 |
| 2021-10-11 | 213.61 |
| 2021-10-08 | 208.05 |
| 2021-10-07 | 206.60 |
| 2021-10-06 | 197.65 |
| 2021-10-05 | 199.34 |
| 2021-10-04 | 198.86 |
| 2021-09-30 | 204.90 |
| 2021-09-29 | 206.11 |
| 2021-09-28 | 203.69 |
| 2021-09-27 | 200.07 |
| 2021-09-24 | 200.55 |
| 2021-09-23 | 204.42 |
| 2021-09-21 | 200.55 |
| 2021-09-20 | 199.34 |
| 2021-09-17 | 209.26 |
| 2021-09-16 | 206.60 |
| 2021-09-15 | 211.67 |
| 2021-09-14 | 216.27 |
| 2021-09-13 | 219.89 |
| 2021-09-10 | 224.49 |
| 2021-09-09 | 218.44 |
| 2021-09-08 | 225.21 |
| 2021-09-07 | 226.18 |
| 2021-09-06 | 223.52 |
| 2021-09-03 | 220.86 |
| 2021-09-02 | 222.80 |
| 2021-09-01 | 221.59 |
| 2021-08-31 | 219.41 |
| 2021-08-30 | 215.54 |
| 2021-08-27 | 213.85 |
| 2021-08-26 | 214.09 |
| 2021-08-25 | 217.48 |
| 2021-08-24 | 217.23 |
| 2021-08-23 | 210.46 |
| 2021-08-20 | 206.84 |
| 2021-08-19 | 212.40 |
| 2021-08-18 | 218.93 |
| 2021-08-17 | 217.48 |
| 2021-08-16 | 223.04 |
| 2021-08-13 | 225.21 |
| 2021-08-12 | 226.18 |
| 2021-08-11 | 228.12 |
| 2021-08-10 | 227.39 |
| 2021-08-09 | 223.52 |
| 2021-08-06 | 222.80 |
| 2021-08-05 | 223.04 |
| 2021-08-04 | 225.70 |
| 2021-08-03 | 222.55 |
| 2021-08-02 | 223.04 |
| 2021-07-30 | 220.62 |
| 2021-07-29 | 224.49 |
| 2021-07-28 | 214.82 |
| 2021-07-27 | 210.22 |
| 2021-07-26 | 222.80 |
| 2021-07-23 | 236.82 |
| 2021-07-22 | 241.41 |
| 2021-07-21 | 235.61 |
| 2021-07-20 | 235.61 |
| 2021-07-19 | 238.51 |
| 2021-07-16 | 245.77 |
| 2021-07-15 | 244.56 |
| 2021-07-14 | 242.14 |
| 2021-07-13 | 244.32 |
| 2021-07-12 | 239.72 |
| 2021-07-09 | 237.79 |
| 2021-07-08 | 235.37 |
| 2021-07-07 | 245.04 |
| 2021-07-06 | 245.28 |
| 2021-07-05 | 246.25 |
| 2021-07-02 | 247.46 |
| 2021-06-30 | 253.50 |
| 2021-06-29 | 255.68 |
| 2021-06-28 | 258.34 |
| 2021-06-25 | 258.10 |
| 2021-06-24 | 253.99 |
| 2021-06-23 | 253.26 |
| 2021-06-22 | 246.49 |
| 2021-06-21 | 248.91 |
| 2021-06-18 | 252.54 |
| 2021-06-17 | 249.15 |
| 2021-06-16 | 248.18 |
| 2021-06-15 | 250.60 |
| 2021-06-11 | 253.02 |
| 2021-06-10 | 251.57 |
| 2021-06-09 | 251.81 |
| 2021-06-08 | 252.05 |
| 2021-06-07 | 252.29 |
| 2021-06-04 | 253.50 |
| 2021-06-03 | 253.75 |
| 2021-06-02 | 257.61 |
| 2021-06-01 | 260.03 |
| 2021-05-31 | 255.44 |
| 2021-05-28 | 255.68 |
| 2021-05-27 | 255.20 |
| 2021-05-26 | 255.20 |
| 2021-05-25 | 252.78 |
| 2021-05-24 | 246.49 |
| 2021-05-21 | 246.25 |
| 2021-05-20 | 246.01 |
| 2021-05-18 | 247.94 |
| 2021-05-17 | 243.11 |
| 2021-05-14 | 240.93 |
| 2021-05-13 | 238.27 |
| 2021-05-12 | 243.35 |
| 2021-05-11 | 239.96 |
| 2021-05-10 | 247.46 |
| 2021-05-07 | 248.43 |
| 2021-05-06 | 247.94 |
| 2021-05-05 | 246.25 |
| 2021-05-04 | 247.94 |
| 2021-05-03 | 244.32 |
| 2021-04-30 | 248.18 |
| 2021-04-29 | 256.16 |
| 2021-04-28 | 251.57 |
| 2021-04-27 | 249.41 |
| 2021-04-26 | 250.13 |
| 2021-04-23 | 251.81 |
| 2021-04-22 | 247.50 |
| 2021-04-21 | 246.30 |
| 2021-04-20 | 251.81 |
| 2021-04-19 | 252.05 |
| 2021-04-16 | 250.37 |
| 2021-04-15 | 247.74 |
| 2021-04-14 | 249.89 |
| 2021-04-13 | 246.54 |
| 2021-04-12 | 243.18 |
| 2021-04-09 | 247.50 |
| 2021-04-08 | 250.85 |
| 2021-04-07 | 246.30 |
| 2021-04-01 | 249.41 |
| 2021-03-31 | 243.42 |
| 2021-03-30 | 245.34 |
| 2021-03-29 | 242.94 |
| 2021-03-26 | 242.22 |
| 2021-03-25 | 237.43 |
| 2021-03-24 | 236.95 |
| 2021-03-23 | 245.10 |
| 2021-03-22 | 248.69 |
| 2021-03-19 | 249.65 |
| 2021-03-18 | 255.40 |
| 2021-03-17 | 251.09 |
| 2021-03-16 | 250.61 |
| 2021-03-15 | 248.93 |
| 2021-03-12 | 247.50 |
| 2021-03-11 | 254.45 |
| 2021-03-10 | 249.17 |
| 2021-03-09 | 247.02 |
| 2021-03-08 | 244.38 |
| 2021-03-05 | 250.37 |
| 2021-03-04 | 252.53 |
| 2021-03-03 | 259.48 |
| 2021-03-02 | 250.37 |
| 2021-03-01 | 254.45 |
| 2021-02-26 | 250.13 |
| 2021-02-25 | 263.31 |
| 2021-02-24 | 258.04 |
| 2021-02-23 | 269.06 |
| 2021-02-22 | 265.71 |
| 2021-02-19 | 269.06 |
| 2021-02-18 | 268.82 |
| 2021-02-17 | 274.34 |
| 2021-02-16 | 270.26 |
| 2021-02-11 | 263.31 |
| 2021-02-10 | 262.59 |
| 2021-02-09 | 254.45 |
| 2021-02-08 | 253.49 |
| 2021-02-05 | 253.25 |
| 2021-02-04 | 250.37 |
| 2021-02-03 | 253.01 |
| 2021-02-02 | 252.53 |
| 2021-02-01 | 248.21 |
| 2021-01-29 | 241.02 |
| 2021-01-28 | 243.90 |
| 2021-01-27 | 253.01 |
| 2021-01-26 | 254.21 |
| 2021-01-25 | 262.83 |
| 2021-01-22 | 254.92 |
| 2021-01-21 | 260.20 |
| 2021-01-20 | 260.44 |
| 2021-01-19 | 257.08 |
| 2021-01-18 | 247.50 |
| 2021-01-15 | 244.86 |
| 2021-01-14 | 243.18 |
| 2021-01-13 | 240.31 |
| 2021-01-12 | 240.31 |
| 2021-01-11 | 236.95 |
| 2021-01-08 | 235.75 |
| 2021-01-07 | 231.92 |
| 2021-01-06 | 233.60 |
| 2021-01-05 | 232.40 |
| 2021-01-04 | 231.20 |
| 2020-12-31 | 228.32 |
| 2020-12-30 | 227.60 |
| 2020-12-29 | 220.41 |
| 2020-12-28 | 217.30 |
| 2020-12-24 | 218.74 |
| 2020-12-23 | 217.78 |
| 2020-12-22 | 215.14 |
| 2020-12-21 | 217.06 |
| 2020-12-18 | 218.74 |
| 2020-12-17 | 221.85 |
| 2020-12-16 | 219.70 |
| 2020-12-15 | 216.34 |
| 2020-12-14 | 218.50 |
| 2020-12-11 | 219.94 |
| 2020-12-10 | 218.74 |
| 2020-12-09 | 219.70 |
| 2020-12-08 | 217.06 |
| 2020-12-07 | 218.98 |
| 2020-12-04 | 223.29 |
| 2020-12-03 | 222.33 |
| 2020-12-02 | 219.70 |
| 2020-12-01 | 220.18 |
| 2020-11-30 | 218.26 |
| 2020-11-27 | 224.49 |
| 2020-11-26 | 222.81 |
| 2020-11-25 | 220.89 |
| 2020-11-24 | 220.41 |
| 2020-11-23 | 219.22 |
| 2020-11-20 | 218.50 |
| 2020-11-19 | 217.78 |
| 2020-11-18 | 219.70 |
| 2020-11-17 | 218.50 |
| 2020-11-16 | 218.02 |
| 2020-11-13 | 215.14 |
| 2020-11-12 | 215.62 |
| 2020-11-11 | 216.34 |
| 2020-11-10 | 216.34 |
| 2020-11-09 | 213.46 |
| 2020-11-06 | 210.11 |
| 2020-11-05 | 207.95 |
| 2020-11-04 | 199.57 |
| 2020-11-03 | 201.00 |
| 2020-11-02 | 194.77 |
| 2020-10-30 | 190.46 |
| 2020-10-29 | 196.21 |
| 2020-10-28 | 197.14 |
| 2020-10-27 | 197.84 |
| 2020-10-23 | 199.94 |
| 2020-10-22 | 198.31 |
| 2020-10-21 | 198.08 |
| 2020-10-20 | 195.74 |
| 2020-10-19 | 195.51 |
| 2020-10-16 | 194.11 |
| 2020-10-15 | 190.61 |
| 2020-10-14 | 196.68 |
| 2020-10-12 | 197.38 |
| 2020-10-09 | 191.54 |
| 2020-10-08 | 191.07 |
| 2020-10-07 | 192.48 |
| 2020-10-06 | 189.21 |
| 2020-10-05 | 186.17 |
| 2020-09-30 | 183.37 |
| 2020-09-29 | 181.04 |
| 2020-09-28 | 183.37 |
| 2020-09-25 | 180.80 |
| 2020-09-24 | 181.50 |
| 2020-09-23 | 186.17 |
| 2020-09-22 | 185.94 |
| 2020-09-21 | 188.51 |
| 2020-09-18 | 194.58 |
| 2020-09-17 | 193.18 |
| 2020-09-16 | 197.38 |
| 2020-09-15 | 197.84 |
| 2020-09-14 | 196.44 |
| 2020-09-11 | 194.81 |
| 2020-09-10 | 193.41 |
| 2020-09-09 | 194.58 |
| 2020-09-08 | 196.21 |
| 2020-09-07 | 196.91 |
| 2020-09-04 | 197.84 |
| 2020-09-03 | 200.18 |
| 2020-09-02 | 201.35 |
| 2020-09-01 | 202.05 |
| 2020-08-31 | 201.58 |
| 2020-08-28 | 204.85 |
| 2020-08-27 | 202.98 |
| 2020-08-26 | 204.85 |
| 2020-08-25 | 205.31 |
| 2020-08-24 | 205.55 |
| 2020-08-21 | 200.88 |
| 2020-08-20 | 196.91 |
| 2020-08-19 | 202.05 |
| 2020-08-18 | 203.68 |
| 2020-08-17 | 203.45 |
| 2020-08-14 | 201.35 |
| 2020-08-13 | 202.28 |
| 2020-08-12 | 202.05 |
| 2020-08-11 | 198.31 |
| 2020-08-10 | 192.94 |
| 2020-08-07 | 193.88 |
| 2020-08-06 | 198.78 |
| 2020-08-05 | 201.11 |
| 2020-08-04 | 199.01 |
| 2020-08-03 | 193.18 |
| 2020-07-31 | 194.81 |
| 2020-07-30 | 195.74 |
| 2020-07-29 | 197.84 |
| 2020-07-28 | 197.14 |
| 2020-07-27 | 195.98 |
| 2020-07-24 | 195.98 |
| 2020-07-23 | 202.28 |
| 2020-07-22 | 199.71 |
| 2020-07-21 | 206.71 |
| 2020-07-20 | 200.18 |
| 2020-07-17 | 201.11 |
| 2020-07-16 | 199.48 |
| 2020-07-15 | 205.55 |
| 2020-07-14 | 205.31 |
| 2020-07-13 | 209.05 |
| 2020-07-10 | 207.41 |
| 2020-07-09 | 213.72 |
| 2020-07-08 | 212.08 |
| 2020-07-07 | 210.92 |
| 2020-07-06 | 214.42 |
| 2020-07-03 | 202.51 |
| 2020-07-02 | 199.94 |
| 2020-06-30 | 190.61 |
| 2020-06-29 | 188.97 |
| 2020-06-26 | 191.77 |
| 2020-06-24 | 194.58 |
| 2020-06-23 | 195.98 |
| 2020-06-22 | 191.77 |
| 2020-06-19 | 192.48 |
| 2020-06-18 | 190.37 |
| 2020-06-17 | 190.61 |
| 2020-06-16 | 189.44 |
| 2020-06-15 | 182.44 |
| 2020-06-12 | 188.27 |
| 2020-06-11 | 190.14 |
| 2020-06-10 | 197.14 |
| 2020-06-09 | 196.91 |
| 2020-06-08 | 193.41 |
| 2020-06-05 | 193.41 |
| 2020-06-04 | 188.51 |
| 2020-06-03 | 188.04 |
| 2020-06-02 | 183.14 |
| 2020-06-01 | 179.87 |
| 2020-05-29 | 170.77 |
| 2020-05-28 | 172.52 |
| 2020-05-27 | 174.27 |
| 2020-05-26 | 176.02 |
| 2020-05-25 | 170.18 |
| 2020-05-22 | 170.18 |
| 2020-05-21 | 185.36 |
| 2020-05-20 | 187.69 |
| 2020-05-19 | 187.11 |
| 2020-05-18 | 182.44 |
| 2020-05-15 | 180.10 |
| 2020-05-14 | 180.10 |
| 2020-05-13 | 184.19 |
| 2020-05-12 | 185.36 |
| 2020-05-11 | 189.44 |
| 2020-05-08 | 184.77 |
| 2020-05-07 | 181.85 |
| 2020-05-06 | 184.19 |
| 2020-05-05 | 180.10 |
| 2020-05-04 | 177.19 |
| 2020-04-29 | 188.86 |
| 2020-04-28 | 188.86 |
| 2020-04-27 | 184.89 |
| 2020-04-24 | 179.66 |
| 2020-04-23 | 180.82 |
| 2020-04-22 | 180.24 |
| 2020-04-21 | 179.07 |
| 2020-04-20 | 186.05 |
| 2020-04-17 | 185.47 |
| 2020-04-16 | 181.98 |
| 2020-04-15 | 182.56 |
| 2020-04-14 | 187.21 |
| 2020-04-09 | 184.89 |
| 2020-04-08 | 181.40 |
| 2020-04-07 | 184.89 |
| 2020-04-06 | 178.49 |
| 2020-04-03 | 172.68 |
| 2020-04-02 | 173.26 |
| 2020-04-01 | 170.94 |
| 2020-03-31 | 177.33 |
| 2020-03-30 | 172.10 |
| 2020-03-27 | 176.17 |
| 2020-03-26 | 174.42 |
| 2020-03-25 | 176.75 |
| 2020-03-24 | 168.03 |
| 2020-03-23 | 155.82 |
| 2020-03-20 | 168.61 |
| 2020-03-19 | 155.82 |
| 2020-03-18 | 163.38 |
| 2020-03-17 | 174.42 |
| 2020-03-16 | 173.26 |
| 2020-03-13 | 183.14 |
| 2020-03-12 | 186.63 |
| 2020-03-11 | 197.68 |
| 2020-03-10 | 198.84 |
| 2020-03-09 | 195.94 |
| 2020-03-06 | 208.15 |
| 2020-03-05 | 214.54 |
| 2020-03-04 | 208.73 |
| 2020-03-03 | 209.31 |
| 2020-03-02 | 209.89 |
| 2020-02-28 | 207.56 |
| 2020-02-27 | 215.70 |
| 2020-02-26 | 213.38 |
| 2020-02-25 | 215.12 |
| 2020-02-24 | 214.54 |
| 2020-02-21 | 219.77 |
| 2020-02-20 | 222.68 |
| 2020-02-19 | 223.84 |
| 2020-02-18 | 222.10 |
| 2020-02-17 | 227.33 |
| 2020-02-14 | 225.59 |
| 2020-02-13 | 225.01 |
| 2020-02-12 | 226.17 |
| 2020-02-11 | 222.68 |
| 2020-02-10 | 218.61 |
| 2020-02-07 | 220.35 |
| 2020-02-06 | 222.10 |
| 2020-02-05 | 213.38 |
| 2020-02-04 | 212.22 |
| 2020-02-03 | 208.15 |
| 2020-01-31 | 208.15 |
| 2020-01-30 | 209.89 |
| 2020-01-29 | 217.45 |
| 2020-01-24 | 226.75 |
| 2020-01-23 | 225.59 |
| 2020-01-22 | 231.98 |
| 2020-01-21 | 227.33 |
| 2020-01-20 | 236.63 |
| 2020-01-17 | 239.54 |
| 2020-01-16 | 237.22 |
| 2020-01-15 | 236.63 |
| 2020-01-14 | 237.80 |
| 2020-01-13 | 238.96 |
| 2020-01-10 | 234.89 |
| 2020-01-09 | 234.89 |
| 2020-01-08 | 228.49 |
| 2020-01-07 | 230.82 |
| 2020-01-06 | 230.82 |
| 2020-01-03 | 233.15 |
| 2020-01-02 | 233.73 |
| 2019-12-31 | 230.82 |
| 2019-12-30 | 231.98 |
| 2019-12-27 | 230.24 |
| 2019-12-24 | 225.59 |
| 2019-12-23 | 226.75 |
| 2019-12-20 | 227.33 |
| 2019-12-19 | 225.59 |
| 2019-12-18 | 226.17 |
| 2019-12-17 | 225.59 |
| 2019-12-16 | 222.10 |
| 2019-12-13 | 223.84 |
| 2019-12-12 | 216.28 |
| 2019-12-11 | 211.63 |
| 2019-12-10 | 209.31 |
| 2019-12-09 | 210.47 |
| 2019-12-06 | 209.89 |
| 2019-12-05 | 207.56 |
| 2019-12-04 | 205.24 |
| 2019-12-03 | 208.73 |
| 2019-12-02 | 209.89 |
| 2019-11-29 | 208.15 |
| 2019-11-28 | 214.54 |
| 2019-11-27 | 215.70 |
| 2019-11-26 | 215.12 |
| 2019-11-25 | 215.70 |
| 2019-11-22 | 211.05 |
| 2019-11-21 | 209.31 |
| 2019-11-20 | 214.54 |
| 2019-11-19 | 216.87 |
| 2019-11-18 | 211.63 |
| 2019-11-15 | 208.15 |
| 2019-11-14 | 208.73 |
| 2019-11-13 | 210.47 |
| 2019-11-12 | 216.28 |
| 2019-11-11 | 215.12 |
| 2019-11-08 | 223.26 |
| 2019-11-07 | 225.59 |
| 2019-11-06 | 223.84 |
| 2019-11-05 | 223.84 |
| 2019-11-04 | 222.68 |
| 2019-11-01 | 217.45 |
| 2019-10-31 | 214.54 |
| 2019-10-30 | 211.87 |
| 2019-10-29 | 213.56 |
| 2019-10-28 | 214.13 |
| 2019-10-25 | 212.43 |
| 2019-10-24 | 212.43 |
| 2019-10-23 | 210.74 |
| 2019-10-22 | 213.00 |
| 2019-10-21 | 211.87 |
| 2019-10-18 | 212.43 |
| 2019-10-17 | 214.13 |
| 2019-10-16 | 211.30 |
| 2019-10-15 | 209.61 |
| 2019-10-14 | 210.17 |
| 2019-10-11 | 208.48 |
| 2019-10-10 | 200.57 |
| 2019-10-09 | 200.57 |
| 2019-10-08 | 202.83 |
| 2019-10-04 | 201.70 |
| 2019-10-03 | 205.09 |
| 2019-10-02 | 203.96 |
| 2019-09-30 | 204.52 |
| 2019-09-27 | 203.39 |
| 2019-09-26 | 203.96 |
| 2019-09-25 | 203.39 |
| 2019-09-24 | 207.35 |
| 2019-09-23 | 206.22 |
| 2019-09-20 | 209.04 |
| 2019-09-19 | 209.04 |
| 2019-09-18 | 212.43 |
| 2019-09-17 | 212.43 |
| 2019-09-16 | 215.82 |
| 2019-09-13 | 218.65 |
| 2019-09-12 | 215.82 |
| 2019-09-11 | 215.82 |
| 2019-09-10 | 211.30 |
| 2019-09-09 | 211.30 |
| 2019-09-06 | 210.17 |
| 2019-09-05 | 209.61 |
| 2019-09-04 | 208.48 |
| 2019-09-03 | 197.18 |
| 2019-09-02 | 198.31 |
| 2019-08-30 | 199.44 |
| 2019-08-29 | 198.87 |
| 2019-08-28 | 197.74 |
| 2019-08-27 | 198.31 |
| 2019-08-26 | 198.87 |
| 2019-08-23 | 203.96 |
| 2019-08-22 | 202.83 |
| 2019-08-21 | 205.09 |
| 2019-08-20 | 205.09 |
| 2019-08-19 | 204.52 |
| 2019-08-16 | 199.44 |
| 2019-08-15 | 196.05 |
| 2019-08-14 | 193.22 |
| 2019-08-13 | 193.79 |
| 2019-08-12 | 199.44 |
| 2019-08-09 | 201.13 |
| 2019-08-08 | 203.39 |
| 2019-08-07 | 202.26 |
| 2019-08-06 | 202.26 |
| 2019-08-05 | 203.39 |
| 2019-08-02 | 211.87 |
| 2019-08-01 | 219.78 |
| 2019-07-31 | 222.04 |
| 2019-07-30 | 225.99 |
| 2019-07-29 | 225.43 |
| 2019-07-26 | 228.25 |
| 2019-07-25 | 231.08 |
| 2019-07-24 | 229.95 |
| 2019-07-23 | 229.38 |
| 2019-07-22 | 227.69 |
| 2019-07-19 | 232.77 |
| 2019-07-18 | 229.38 |
| 2019-07-17 | 231.08 |
| 2019-07-16 | 231.08 |
| 2019-07-15 | 230.51 |
| 2019-07-12 | 229.95 |
| 2019-07-11 | 228.82 |
| 2019-07-10 | 226.56 |
| 2019-07-09 | 225.43 |
| 2019-07-08 | 227.69 |
| 2019-07-05 | 233.34 |
| 2019-07-04 | 233.90 |
| 2019-07-03 | 233.90 |
| 2019-07-02 | 234.47 |
| 2019-06-28 | 228.82 |
| 2019-06-27 | 229.95 |
| 2019-06-26 | 224.86 |
| 2019-06-25 | 224.30 |
| 2019-06-24 | 227.69 |
| 2019-06-21 | 227.69 |
| 2019-06-20 | 228.82 |
| 2019-06-19 | 223.73 |
| 2019-06-18 | 215.82 |
| 2019-06-17 | 213.56 |
| 2019-06-14 | 211.87 |
| 2019-06-13 | 214.13 |
| 2019-06-12 | 214.13 |
| 2019-06-11 | 219.21 |
| 2019-06-10 | 216.95 |
| 2019-06-06 | 209.61 |
| 2019-06-05 | 209.61 |
| 2019-06-04 | 207.35 |
| 2019-06-03 | 208.48 |
| 2019-05-31 | 209.04 |
| 2019-05-30 | 211.30 |
| 2019-05-29 | 212.43 |
| 2019-05-28 | 213.56 |
| 2019-05-27 | 212.43 |
| 2019-05-24 | 213.56 |
| 2019-05-23 | 212.43 |
| 2019-05-22 | 215.82 |
| 2019-05-21 | 216.39 |
| 2019-05-20 | 216.95 |
| 2019-05-17 | 218.65 |
| 2019-05-16 | 221.47 |
| 2019-05-15 | 220.91 |
| 2019-05-14 | 219.78 |
| 2019-05-10 | 224.30 |
| 2019-05-09 | 222.04 |
| 2019-05-08 | 229.38 |
| 2019-05-07 | 233.34 |
| 2019-05-06 | 232.21 |
| 2019-05-03 | 241.81 |
| 2019-05-02 | 240.12 |
| 2019-04-30 | 237.29 |
| 2019-04-29 | 240.12 |
| 2019-04-26 | 236.16 |
| 2019-04-25 | 236.16 |
| 2019-04-24 | 238.41 |
| 2019-04-23 | 240.10 |
| 2019-04-18 | 240.10 |
| 2019-04-17 | 242.34 |
| 2019-04-16 | 242.34 |
| 2019-04-15 | 238.41 |
| 2019-04-12 | 239.53 |
| 2019-04-11 | 238.97 |
| 2019-04-10 | 242.34 |
| 2019-04-09 | 242.91 |
| 2019-04-08 | 241.78 |
| 2019-04-04 | 240.66 |
| 2019-04-03 | 240.10 |
| 2019-04-02 | 236.72 |
| 2019-04-01 | 236.16 |
| 2019-03-29 | 230.54 |
| 2019-03-28 | 226.60 |
| 2019-03-27 | 227.17 |
| 2019-03-26 | 224.36 |
| 2019-03-25 | 224.36 |
| 2019-03-22 | 230.54 |
| 2019-03-21 | 230.54 |
| 2019-03-20 | 233.35 |
| 2019-03-19 | 235.04 |
| 2019-03-18 | 233.91 |
| 2019-03-15 | 230.54 |
| 2019-03-14 | 228.29 |
| 2019-03-13 | 227.17 |
| 2019-03-12 | 229.41 |
| 2019-03-11 | 223.79 |
| 2019-03-08 | 220.42 |
| 2019-03-07 | 226.04 |
| 2019-03-06 | 229.41 |
| 2019-03-05 | 228.85 |
| 2019-03-04 | 228.29 |
| 2019-03-01 | 227.17 |
| 2019-02-28 | 224.92 |
| 2019-02-27 | 226.60 |
| 2019-02-26 | 226.60 |
| 2019-02-25 | 228.85 |
| 2019-02-22 | 227.17 |
| 2019-02-21 | 224.92 |
| 2019-02-20 | 223.23 |
| 2019-02-19 | 220.42 |
| 2019-02-18 | 221.54 |
| 2019-02-15 | 215.92 |
| 2019-02-14 | 222.11 |
| 2019-02-13 | 222.67 |
| 2019-02-12 | 219.30 |
| 2019-02-11 | 218.73 |
| 2019-02-08 | 216.49 |
| 2019-02-04 | 216.49 |
| 2019-02-01 | 215.92 |
| 2019-01-31 | 216.49 |
| 2019-01-30 | 212.55 |
| 2019-01-29 | 211.43 |
| 2019-01-28 | 211.99 |
| 2019-01-25 | 212.55 |
| 2019-01-24 | 206.93 |
| 2019-01-23 | 205.80 |
| 2019-01-22 | 205.24 |
| 2019-01-21 | 207.49 |
| 2019-01-18 | 206.37 |
| 2019-01-17 | 203.56 |
| 2019-01-16 | 204.68 |
| 2019-01-15 | 203.56 |
| 2019-01-14 | 197.37 |
| 2019-01-11 | 201.31 |
| 2019-01-10 | 200.75 |
| 2019-01-09 | 199.62 |
| 2019-01-08 | 192.31 |
| 2019-01-07 | 192.88 |
| 2019-01-04 | 190.06 |
| 2019-01-03 | 183.88 |
| 2019-01-02 | 183.88 |
| 2018-12-31 | 192.88 |
| 2018-12-28 | 188.38 |
| 2018-12-27 | 187.82 |
| 2018-12-24 | 190.63 |
| 2018-12-21 | 191.75 |
| 2018-12-20 | 190.63 |
| 2018-12-19 | 192.88 |
| 2018-12-18 | 192.31 |
| 2018-12-17 | 196.25 |
| 2018-12-14 | 195.69 |
| 2018-12-13 | 201.31 |
| 2018-12-12 | 197.93 |
| 2018-12-11 | 191.75 |
| 2018-12-10 | 192.31 |
| 2018-12-07 | 194.56 |
| 2018-12-06 | 196.25 |
| 2018-12-05 | 203.56 |
| 2018-12-04 | 208.62 |
| 2018-12-03 | 208.05 |
| 2018-11-30 | 200.18 |
| 2018-11-29 | 199.62 |
| 2018-11-28 | 201.31 |
| 2018-11-27 | 197.37 |
| 2018-11-26 | 198.50 |
| 2018-11-23 | 194.00 |
| 2018-11-22 | 194.56 |
| 2018-11-21 | 194.00 |
| 2018-11-20 | 192.88 |
| 2018-11-19 | 197.37 |
| 2018-11-16 | 195.69 |
| 2018-11-15 | 195.69 |
| 2018-11-14 | 190.63 |
| 2018-11-13 | 192.31 |
| 2018-11-12 | 190.06 |
| 2018-11-09 | 189.50 |
| 2018-11-08 | 196.81 |
| 2018-11-07 | 195.69 |
| 2018-11-06 | 195.12 |
| 2018-11-05 | 192.88 |
| 2018-11-02 | 199.06 |
| 2018-11-01 | 186.69 |
| 2018-10-31 | 181.63 |
| 2018-10-30 | 178.93 |
| 2018-10-29 | 181.11 |
| 2018-10-26 | 179.48 |
| 2018-10-25 | 183.29 |
| 2018-10-24 | 186.02 |
| 2018-10-23 | 186.56 |
| 2018-10-22 | 195.28 |
| 2018-10-19 | 188.74 |
| 2018-10-18 | 187.11 |
| 2018-10-16 | 187.65 |
| 2018-10-15 | 187.11 |
| 2018-10-12 | 190.92 |
| 2018-10-11 | 184.93 |
| 2018-10-10 | 195.82 |
| 2018-10-09 | 195.28 |
| 2018-10-08 | 195.82 |
| 2018-10-05 | 199.64 |
| 2018-10-04 | 200.18 |
| 2018-10-03 | 204.54 |
| 2018-10-02 | 205.08 |
| 2018-09-28 | 212.17 |
| 2018-09-27 | 211.62 |
| 2018-09-26 | 212.71 |
| 2018-09-24 | 208.90 |
| 2018-09-21 | 214.35 |
| 2018-09-20 | 208.90 |
| 2018-09-19 | 207.81 |
| 2018-09-18 | 204.54 |
| 2018-09-17 | 202.91 |
| 2018-09-14 | 206.72 |
| 2018-09-13 | 203.99 |
| 2018-09-12 | 197.46 |
| 2018-09-11 | 197.46 |
| 2018-09-10 | 200.18 |
| 2018-09-07 | 202.91 |
| 2018-09-06 | 203.99 |
| 2018-09-05 | 205.63 |
| 2018-09-04 | 214.35 |
| 2018-09-03 | 211.08 |
| 2018-08-31 | 212.17 |
| 2018-08-30 | 215.44 |
| 2018-08-29 | 218.16 |
| 2018-08-28 | 217.61 |
| 2018-08-27 | 216.53 |
| 2018-08-24 | 209.44 |
| 2018-08-23 | 209.99 |
| 2018-08-22 | 212.17 |
| 2018-08-21 | 210.53 |
| 2018-08-20 | 208.90 |
| 2018-08-17 | 204.54 |
| 2018-08-16 | 203.99 |
| 2018-08-15 | 205.08 |
| 2018-08-14 | 210.53 |
| 2018-08-13 | 212.17 |
| 2018-08-10 | 215.98 |
| 2018-08-09 | 219.25 |
| 2018-08-08 | 216.53 |
| 2018-08-07 | 215.44 |
| 2018-08-06 | 211.08 |
| 2018-08-03 | 208.90 |
| 2018-08-02 | 209.44 |
| 2018-08-01 | 215.98 |
| 2018-07-31 | 219.25 |
| 2018-07-30 | 220.34 |
| 2018-07-27 | 220.88 |
| 2018-07-26 | 220.88 |
| 2018-07-25 | 223.61 |
| 2018-07-24 | 220.34 |
| 2018-07-23 | 215.98 |
| 2018-07-20 | 215.44 |
| 2018-07-19 | 212.71 |
| 2018-07-18 | 213.80 |
| 2018-07-17 | 215.44 |
| 2018-07-16 | 218.70 |
| 2018-07-13 | 218.70 |
| 2018-07-12 | 218.16 |
| 2018-07-11 | 215.98 |
| 2018-07-10 | 220.34 |
| 2018-07-09 | 220.88 |
| 2018-07-06 | 214.89 |
| 2018-07-05 | 213.80 |
| 2018-07-04 | 213.26 |
| 2018-07-03 | 217.07 |
| 2018-06-29 | 220.88 |
| 2018-06-28 | 215.98 |
| 2018-06-27 | 214.35 |
| 2018-06-26 | 220.34 |
| 2018-06-25 | 221.43 |
| 2018-06-22 | 225.24 |
| 2018-06-21 | 224.15 |
| 2018-06-20 | 229.60 |
| 2018-06-19 | 226.88 |
| 2018-06-15 | 235.05 |
| 2018-06-14 | 237.23 |
| 2018-06-13 | 239.95 |
| 2018-06-12 | 244.31 |
| 2018-06-11 | 243.76 |
| 2018-06-08 | 241.59 |
| 2018-06-07 | 248.12 |
| 2018-06-06 | 245.40 |
| 2018-06-05 | 243.22 |
| 2018-06-04 | 242.13 |
| 2018-06-01 | 237.23 |
| 2018-05-31 | 237.23 |
| 2018-05-30 | 231.23 |
| 2018-05-29 | 236.68 |
| 2018-05-28 | 239.95 |
| 2018-05-25 | 238.32 |
| 2018-05-24 | 238.86 |
| 2018-05-23 | 237.77 |
| 2018-05-21 | 244.31 |
| 2018-05-18 | 241.59 |
| 2018-05-17 | 240.50 |
| 2018-05-16 | 241.59 |
| 2018-05-15 | 242.68 |
| 2018-05-14 | 245.94 |
| 2018-05-11 | 241.04 |
| 2018-05-10 | 237.77 |
| 2018-05-09 | 235.05 |
| 2018-05-08 | 233.96 |
| 2018-05-07 | 229.06 |
| 2018-05-04 | 227.97 |
| 2018-05-03 | 231.78 |
| 2018-05-02 | 236.14 |
| 2018-04-30 | 238.32 |
| 2018-04-27 | 231.23 |
| 2018-04-26 | 228.95 |
| 2018-04-25 | 232.20 |
| 2018-04-24 | 235.45 |
| 2018-04-23 | 231.11 |
| 2018-04-20 | 232.74 |
| 2018-04-19 | 237.08 |
| 2018-04-18 | 232.20 |
| 2018-04-17 | 228.95 |
| 2018-04-16 | 231.66 |
| 2018-04-13 | 237.62 |
| 2018-04-12 | 238.16 |
| 2018-04-11 | 238.70 |
| 2018-04-10 | 236.53 |
| 2018-04-09 | 231.66 |
| 2018-04-06 | 226.24 |
| 2018-04-04 | 222.44 |
| 2018-04-03 | 231.11 |
| 2018-03-29 | 229.49 |
| 2018-03-28 | 228.95 |
| 2018-03-27 | 237.08 |
| 2018-03-26 | 234.91 |
| 2018-03-23 | 231.11 |
| 2018-03-22 | 240.33 |
| 2018-03-21 | 243.58 |
| 2018-03-20 | 245.75 |
| 2018-03-19 | 245.20 |
| 2018-03-16 | 244.66 |
| 2018-03-15 | 245.20 |
| 2018-03-14 | 244.66 |
| 2018-03-13 | 245.75 |
| 2018-03-12 | 245.20 |
| 2018-03-09 | 239.24 |
| 2018-03-08 | 235.99 |
| 2018-03-07 | 230.57 |
| 2018-03-06 | 233.82 |
| 2018-03-05 | 227.32 |
| 2018-03-02 | 234.91 |
| 2018-03-01 | 239.24 |
| 2018-02-28 | 237.08 |
| 2018-02-27 | 241.95 |
| 2018-02-26 | 244.66 |
| 2018-02-23 | 241.41 |
| 2018-02-22 | 238.16 |
| 2018-02-21 | 243.04 |
| 2018-02-20 | 236.53 |
| 2018-02-15 | 238.70 |
| 2018-02-14 | 232.74 |
| 2018-02-13 | 226.24 |
| 2018-02-12 | 221.36 |
| 2018-02-09 | 221.36 |
| 2018-02-08 | 231.66 |
| 2018-02-07 | 230.03 |
| 2018-02-06 | 234.37 |
| 2018-02-05 | 251.17 |
| 2018-02-02 | 255.50 |
| 2018-02-01 | 256.04 |
| 2018-01-31 | 258.75 |
| 2018-01-30 | 256.04 |
| 2018-01-29 | 259.29 |
| 2018-01-26 | 261.46 |
| 2018-01-25 | 256.58 |
| 2018-01-24 | 259.29 |
| 2018-01-23 | 258.75 |
| 2018-01-22 | 252.25 |
| 2018-01-19 | 251.17 |
| 2018-01-18 | 250.08 |
| 2018-01-17 | 247.91 |
| 2018-01-16 | 247.37 |
| 2018-01-15 | 241.95 |
| 2018-01-12 | 241.41 |
| 2018-01-11 | 238.70 |
| 2018-01-10 | 238.70 |
| 2018-01-09 | 238.16 |
| 2018-01-08 | 236.53 |
| 2018-01-05 | 235.45 |
| 2018-01-04 | 234.91 |
| 2018-01-03 | 232.74 |
| 2018-01-02 | 232.20 |
| 2017-12-29 | 225.69 |
| 2017-12-28 | 225.69 |
| 2017-12-27 | 222.99 |
| 2017-12-22 | 221.90 |
| 2017-12-21 | 220.28 |
| 2017-12-20 | 219.19 |
| 2017-12-19 | 218.65 |
| 2017-12-18 | 217.02 |
| 2017-12-15 | 214.86 |
| 2017-12-14 | 217.57 |
| 2017-12-13 | 219.19 |
| 2017-12-12 | 214.31 |
| 2017-12-11 | 215.94 |
| 2017-12-08 | 212.69 |
| 2017-12-07 | 208.90 |
| 2017-12-06 | 207.81 |
| 2017-12-05 | 214.86 |
| 2017-12-04 | 218.11 |
| 2017-12-01 | 217.57 |
| 2017-11-30 | 219.19 |
| 2017-11-29 | 223.53 |
| 2017-11-28 | 223.53 |
| 2017-11-27 | 224.07 |
| 2017-11-24 | 225.69 |
| 2017-11-23 | 224.07 |
| 2017-11-22 | 227.86 |
| 2017-11-21 | 224.61 |
| 2017-11-20 | 218.11 |
| 2017-11-17 | 218.11 |
| 2017-11-16 | 216.48 |
| 2017-11-15 | 215.40 |
| 2017-11-14 | 218.65 |
| 2017-11-13 | 218.65 |
| 2017-11-10 | 218.11 |
| 2017-11-09 | 217.57 |
| 2017-11-08 | 215.94 |
| 2017-11-07 | 216.48 |
| 2017-11-06 | 212.15 |
| 2017-11-03 | 212.15 |
| 2017-11-02 | 210.52 |
| 2017-11-01 | 211.60 |
| 2017-10-31 | 208.35 |
| 2017-10-30 | 209.11 |
| 2017-10-27 | 209.64 |
| 2017-10-26 | 207.53 |
| 2017-10-25 | 208.58 |
| 2017-10-24 | 207.53 |
| 2017-10-23 | 208.58 |
| 2017-10-20 | 210.69 |
| 2017-10-19 | 207.53 |
| 2017-10-18 | 212.80 |
| 2017-10-17 | 212.80 |
| 2017-10-16 | 212.28 |
| 2017-10-13 | 210.17 |
| 2017-10-12 | 210.17 |
| 2017-10-11 | 208.58 |
| 2017-10-10 | 210.17 |
| 2017-10-09 | 208.58 |
| 2017-10-06 | 209.64 |
| 2017-10-04 | 208.58 |
| 2017-10-03 | 206.47 |
| 2017-09-29 | 199.62 |
| 2017-09-28 | 198.56 |
| 2017-09-27 | 201.73 |
| 2017-09-26 | 200.67 |
| 2017-09-25 | 200.14 |
| 2017-09-22 | 203.31 |
| 2017-09-21 | 205.95 |
| 2017-09-20 | 205.95 |
| 2017-09-19 | 205.42 |
| 2017-09-18 | 205.95 |
| 2017-09-15 | 202.78 |
| 2017-09-14 | 202.78 |
| 2017-09-13 | 203.31 |
| 2017-09-12 | 204.36 |
| 2017-09-11 | 204.36 |
| 2017-09-08 | 201.20 |
| 2017-09-07 | 199.62 |
| 2017-09-06 | 200.14 |
| 2017-09-05 | 201.73 |
| 2017-09-04 | 201.73 |
| 2017-09-01 | 203.31 |
| 2017-08-31 | 203.31 |
| 2017-08-30 | 204.36 |
| 2017-08-29 | 200.67 |
| 2017-08-28 | 202.25 |
| 2017-08-25 | 201.20 |
| 2017-08-24 | 197.51 |
| 2017-08-22 | 196.98 |
| 2017-08-21 | 194.34 |
| 2017-08-18 | 192.76 |
| 2017-08-17 | 195.92 |
| 2017-08-16 | 196.45 |
| 2017-08-15 | 193.81 |
| 2017-08-14 | 194.34 |
| 2017-08-11 | 191.70 |
| 2017-08-10 | 196.98 |
| 2017-08-09 | 200.14 |
| 2017-08-08 | 201.20 |
| 2017-08-07 | 199.09 |
| 2017-08-04 | 198.03 |
| 2017-08-03 | 198.03 |
| 2017-08-02 | 198.03 |
| 2017-08-01 | 197.51 |
| 2017-07-31 | 194.34 |
| 2017-07-28 | 191.70 |
| 2017-07-27 | 193.29 |
| 2017-07-26 | 191.18 |
| 2017-07-25 | 190.12 |
| 2017-07-24 | 190.65 |
| 2017-07-21 | 189.07 |
| 2017-07-20 | 188.54 |
| 2017-07-19 | 188.01 |
| 2017-07-18 | 186.43 |
| 2017-07-17 | 186.43 |
| 2017-07-14 | 185.37 |
| 2017-07-13 | 184.85 |
| 2017-07-12 | 181.68 |
| 2017-07-11 | 180.10 |
| 2017-07-10 | 175.88 |
| 2017-07-07 | 174.30 |
| 2017-07-06 | 175.88 |
| 2017-07-05 | 175.35 |
| 2017-07-04 | 174.30 |
| 2017-07-03 | 176.93 |
| 2017-06-30 | 176.93 |
| 2017-06-29 | 177.99 |
| 2017-06-28 | 176.41 |
| 2017-06-27 | 176.93 |
| 2017-06-26 | 177.46 |
| 2017-06-23 | 176.41 |
| 2017-06-22 | 175.88 |
| 2017-06-21 | 174.82 |
| 2017-06-20 | 176.41 |
| 2017-06-19 | 177.46 |
| 2017-06-16 | 174.30 |
| 2017-06-15 | 173.77 |
| 2017-06-14 | 176.93 |
| 2017-06-13 | 176.93 |
| 2017-06-12 | 175.88 |
| 2017-06-09 | 178.52 |
| 2017-06-08 | 178.52 |
| 2017-06-07 | 177.46 |
| 2017-06-06 | 177.46 |
| 2017-06-05 | 176.41 |
| 2017-06-02 | 176.93 |
| 2017-06-01 | 174.30 |
| 2017-05-31 | 174.30 |
| 2017-05-29 | 174.30 |
| 2017-05-26 | 173.24 |
| 2017-05-25 | 172.71 |
| 2017-05-24 | 170.60 |
| 2017-05-23 | 171.13 |
| 2017-05-22 | 170.60 |
| 2017-05-19 | 168.49 |
| 2017-05-18 | 167.97 |
| 2017-05-17 | 170.08 |
| 2017-05-16 | 170.08 |
| 2017-05-15 | 170.08 |
| 2017-05-12 | 167.44 |
| 2017-05-11 | 166.91 |
| 2017-05-10 | 165.33 |
| 2017-05-09 | 164.27 |
| 2017-05-08 | 161.11 |
| 2017-05-05 | 160.05 |
| 2017-05-04 | 162.69 |
| 2017-05-02 | 161.64 |
| 2017-04-28 | 161.64 |
| 2017-04-27 | 162.16 |
| 2017-04-26 | 160.58 |
| 2017-04-25 | 159.53 |
| 2017-04-24 | 156.39 |
| 2017-04-21 | 154.82 |
| 2017-04-20 | 155.34 |
| 2017-04-19 | 153.24 |
| 2017-04-18 | 153.24 |
| 2017-04-13 | 157.44 |
| 2017-04-12 | 157.96 |
| 2017-04-11 | 155.86 |
| 2017-04-10 | 157.44 |
| 2017-04-07 | 157.44 |
| 2017-04-06 | 157.44 |
| 2017-04-05 | 158.49 |
| 2017-04-03 | 156.91 |
| 2017-03-31 | 156.39 |
| 2017-03-30 | 157.96 |
| 2017-03-29 | 158.49 |
| 2017-03-28 | 158.49 |
| 2017-03-27 | 156.91 |
| 2017-03-24 | 159.01 |
| 2017-03-23 | 157.96 |
| 2017-03-22 | 157.96 |
| 2017-03-21 | 160.58 |
| 2017-03-20 | 159.53 |
| 2017-03-17 | 157.96 |
| 2017-03-16 | 157.44 |
| 2017-03-15 | 152.72 |
| 2017-03-14 | 152.72 |
| 2017-03-13 | 152.72 |
| 2017-03-10 | 150.10 |
| 2017-03-09 | 149.57 |
| 2017-03-08 | 151.67 |
| 2017-03-07 | 151.14 |
| 2017-03-06 | 150.10 |
| 2017-03-03 | 150.10 |
| 2017-03-02 | 151.14 |
| 2017-03-01 | 152.19 |
| 2017-02-28 | 152.19 |
| 2017-02-27 | 154.29 |
| 2017-02-24 | 154.82 |
| 2017-02-23 | 155.34 |
| 2017-02-22 | 155.34 |
| 2017-02-21 | 153.77 |
| 2017-02-20 | 155.34 |
| 2017-02-17 | 154.29 |
| 2017-02-16 | 154.82 |
| 2017-02-15 | 153.24 |
| 2017-02-14 | 150.62 |
| 2017-02-13 | 150.10 |
| 2017-02-10 | 149.57 |
| 2017-02-09 | 148.52 |
| 2017-02-08 | 148.52 |
| 2017-02-07 | 146.43 |
| 2017-02-06 | 146.43 |
| 2017-02-03 | 143.80 |
| 2017-02-02 | 144.85 |
| 2017-02-01 | 146.43 |
| 2017-01-27 | 146.95 |
| 2017-01-26 | 146.95 |
| 2017-01-25 | 143.28 |
| 2017-01-24 | 142.23 |
| 2017-01-23 | 141.71 |
| 2017-01-20 | 142.23 |
| 2017-01-19 | 143.80 |
| 2017-01-18 | 143.80 |
| 2017-01-17 | 141.71 |
| 2017-01-16 | 140.13 |
| 2017-01-13 | 142.23 |
| 2017-01-12 | 141.71 |
| 2017-01-11 | 142.23 |
| 2017-01-10 | 139.61 |
| 2017-01-09 | 138.56 |
| 2017-01-06 | 137.51 |
| 2017-01-05 | 136.99 |
| 2017-01-04 | 133.84 |
| 2017-01-03 | 133.84 |
| 2016-12-30 | 131.75 |
| 2016-12-29 | 130.17 |
| 2016-12-28 | 129.12 |
| 2016-12-23 | 128.08 |
| 2016-12-22 | 129.12 |
| 2016-12-21 | 130.70 |
| 2016-12-20 | 129.65 |
| 2016-12-19 | 130.70 |
| 2016-12-16 | 132.79 |
| 2016-12-15 | 132.79 |
| 2016-12-14 | 137.51 |
| 2016-12-13 | 136.99 |
| 2016-12-12 | 136.46 |
| 2016-12-09 | 140.66 |
| 2016-12-08 | 141.18 |
| 2016-12-07 | 141.18 |
| 2016-12-06 | 139.61 |
| 2016-12-05 | 138.04 |
| 2016-12-02 | 138.56 |
| 2016-12-01 | 142.23 |
| 2016-11-30 | 141.18 |
| 2016-11-29 | 140.13 |
| 2016-11-28 | 141.18 |
| 2016-11-25 | 140.13 |
| 2016-11-24 | 138.56 |
| 2016-11-23 | 140.13 |
| 2016-11-22 | 140.13 |
| 2016-11-21 | 136.46 |
| 2016-11-18 | 135.42 |
| 2016-11-17 | 134.89 |
| 2016-11-16 | 135.94 |
| 2016-11-15 | 135.94 |
| 2016-11-14 | 134.89 |
| 2016-11-11 | 138.04 |
| 2016-11-10 | 141.71 |
| 2016-11-09 | 136.99 |
| 2016-11-08 | 141.71 |
| 2016-11-07 | 141.18 |
| 2016-11-04 | 139.61 |
| 2016-11-03 | 140.13 |
| 2016-11-02 | 141.18 |
| 2016-11-01 | 144.33 |
| 2016-10-31 | 142.23 |
| 2016-10-28 | 142.55 |
| 2016-10-27 | 144.08 |
| 2016-10-26 | 146.12 |
| 2016-10-25 | 148.67 |
| 2016-10-24 | 149.18 |
| 2016-10-20 | 146.63 |
| 2016-10-19 | 145.61 |
| 2016-10-18 | 146.63 |
| 2016-10-17 | 143.06 |
| 2016-10-14 | 145.10 |
| 2016-10-13 | 143.06 |
| 2016-10-12 | 146.63 |
| 2016-10-11 | 147.65 |
| 2016-10-07 | 151.23 |
| 2016-10-06 | 152.25 |
| 2016-10-05 | 150.21 |
| 2016-10-04 | 149.18 |
| 2016-10-03 | 148.16 |
| 2016-09-30 | 145.10 |
| 2016-09-29 | 150.21 |
| 2016-09-28 | 148.67 |
| 2016-09-27 | 148.16 |
| 2016-09-26 | 146.12 |
| 2016-09-23 | 148.67 |
| 2016-09-22 | 150.21 |
| 2016-09-21 | 148.67 |
| 2016-09-20 | 148.16 |
| 2016-09-19 | 147.65 |
| 2016-09-15 | 146.12 |
| 2016-09-14 | 144.59 |
| 2016-09-13 | 145.10 |
| 2016-09-12 | 145.61 |
| 2016-09-09 | 153.78 |
| 2016-09-08 | 150.72 |
| 2016-09-07 | 149.69 |
| 2016-09-06 | 149.69 |
| 2016-09-05 | 148.16 |
| 2016-09-02 | 144.08 |
| 2016-09-01 | 144.08 |
| 2016-08-31 | 141.52 |
| 2016-08-30 | 141.52 |
| 2016-08-29 | 139.99 |
| 2016-08-26 | 141.01 |
| 2016-08-25 | 139.48 |
| 2016-08-24 | 139.48 |
| 2016-08-23 | 141.52 |
| 2016-08-22 | 141.52 |
| 2016-08-19 | 140.50 |
| 2016-08-18 | 142.04 |
| 2016-08-17 | 138.97 |
| 2016-08-16 | 139.99 |
| 2016-08-15 | 141.01 |
| 2016-08-12 | 138.46 |
| 2016-08-11 | 136.42 |
| 2016-08-10 | 135.40 |
| 2016-08-09 | 135.40 |
| 2016-08-08 | 135.40 |
| 2016-08-05 | 132.33 |
| 2016-08-04 | 128.76 |
| 2016-08-03 | 127.74 |
| 2016-08-01 | 132.33 |
| 2016-07-29 | 129.27 |
| 2016-07-28 | 132.33 |
| 2016-07-27 | 131.31 |
| 2016-07-26 | 132.33 |
| 2016-07-25 | 130.29 |
| 2016-07-22 | 129.78 |
| 2016-07-21 | 130.29 |
| 2016-07-20 | 129.78 |
| 2016-07-19 | 126.72 |
| 2016-07-18 | 128.25 |
| 2016-07-15 | 127.74 |
| 2016-07-14 | 126.21 |
| 2016-07-13 | 123.65 |
| 2016-07-12 | 122.63 |
| 2016-07-11 | 118.55 |
| 2016-07-08 | 115.99 |
| 2016-07-07 | 117.02 |
| 2016-07-06 | 114.97 |
| 2016-07-05 | 117.53 |
| 2016-07-04 | 121.10 |
| 2016-06-30 | 118.04 |
| 2016-06-29 | 114.46 |
| 2016-06-28 | 111.40 |
| 2016-06-27 | 111.40 |
| 2016-06-24 | 111.91 |
| 2016-06-23 | 118.04 |
| 2016-06-22 | 117.53 |
| 2016-06-21 | 114.97 |
| 2016-06-20 | 112.93 |
| 2016-06-17 | 110.38 |
| 2016-06-16 | 108.85 |
| 2016-06-15 | 112.42 |
| 2016-06-14 | 112.42 |
| 2016-06-13 | 113.44 |
| 2016-06-10 | 118.55 |
| 2016-06-08 | 121.10 |
| 2016-06-07 | 120.59 |
| 2016-06-06 | 118.04 |
| 2016-06-03 | 117.02 |
| 2016-06-02 | 115.99 |
| 2016-06-01 | 114.46 |
| 2016-05-31 | 115.48 |
| 2016-05-30 | 112.93 |
| 2016-05-27 | 112.42 |
| 2016-05-26 | 110.89 |
| 2016-05-25 | 110.38 |
| 2016-05-24 | 105.27 |
| 2016-05-23 | 104.25 |
| 2016-05-20 | 105.78 |
| 2016-05-19 | 103.02 |
| 2016-05-18 | 103.84 |
| 2016-05-17 | 107.31 |
| 2016-05-16 | 104.76 |
| 2016-05-13 | 103.02 |
| 2016-05-12 | 104.76 |
| 2016-05-11 | 106.29 |
| 2016-05-10 | 108.85 |
| 2016-05-09 | 107.31 |
| 2016-05-06 | 106.29 |
| 2016-05-05 | 109.87 |
| 2016-05-04 | 111.40 |
| 2016-05-03 | 111.91 |
| 2016-04-29 | 115.99 |
| 2016-04-28 | 119.57 |
| 2016-04-27 | 119.47 |
| 2016-04-26 | 119.97 |
| 2016-04-25 | 118.45 |
| 2016-04-22 | 120.99 |
| 2016-04-21 | 122.51 |
| 2016-04-20 | 117.95 |
| 2016-04-19 | 120.48 |
| 2016-04-18 | 117.44 |
| 2016-04-15 | 118.96 |
| 2016-04-14 | 119.97 |
| 2016-04-13 | 117.95 |
| 2016-04-12 | 110.85 |
| 2016-04-11 | 110.85 |
| 2016-04-08 | 109.33 |
| 2016-04-07 | 108.32 |
| 2016-04-06 | 107.81 |
| 2016-04-05 | 106.79 |
| 2016-04-01 | 110.34 |
| 2016-03-31 | 113.38 |
| 2016-03-30 | 114.40 |
| 2016-03-29 | 108.82 |
| 2016-03-24 | 108.82 |
| 2016-03-23 | 111.86 |
| 2016-03-22 | 111.86 |
| 2016-03-21 | 111.86 |
| 2016-03-18 | 112.37 |
| 2016-03-17 | 110.34 |
| 2016-03-16 | 108.32 |
| 2016-03-15 | 108.82 |
| 2016-03-14 | 109.84 |
| 2016-03-11 | 107.81 |
| 2016-03-10 | 105.78 |
| 2016-03-09 | 105.78 |
| 2016-03-08 | 105.78 |
| 2016-03-07 | 107.30 |
| 2016-03-04 | 106.79 |
| 2016-03-03 | 104.26 |
| 2016-03-02 | 104.77 |
| 2016-03-01 | 98.28 |
| 2016-02-29 | 95.64 |
| 2016-02-26 | 98.48 |
| 2016-02-25 | 93.41 |
| 2016-02-24 | 96.25 |
| 2016-02-23 | 98.89 |
| 2016-02-22 | 99.29 |
| 2016-02-19 | 97.06 |
| 2016-02-18 | 98.28 |
| 2016-02-17 | 93.62 |
| 2016-02-16 | 95.64 |
| 2016-02-15 | 93.82 |
| 2016-02-12 | 87.74 |
| 2016-02-11 | 89.56 |
| 2016-02-05 | 97.47 |
| 2016-02-04 | 96.46 |
| 2016-02-03 | 94.63 |
| 2016-02-02 | 98.89 |
| 2016-02-01 | 100.10 |
| 2016-01-29 | 101.12 |
| 2016-01-28 | 96.66 |
| 2016-01-27 | 94.83 |
| 2016-01-26 | 92.81 |
| 2016-01-25 | 98.08 |
| 2016-01-22 | 95.85 |
| 2016-01-21 | 90.17 |
| 2016-01-20 | 93.21 |
| 2016-01-19 | 101.12 |
| 2016-01-18 | 97.27 |
| 2016-01-15 | 99.70 |
| 2016-01-14 | 103.25 |
| 2016-01-13 | 104.77 |
| 2016-01-12 | 101.73 |
| 2016-01-11 | 103.75 |
| 2016-01-08 | 109.84 |
| 2016-01-07 | 108.32 |
| 2016-01-06 | 114.40 |
| 2016-01-05 | 116.93 |
| 2016-01-04 | 117.44 |
| 2015-12-31 | 124.03 |
| 2015-12-30 | 124.53 |
| 2015-12-29 | 125.04 |
| 2015-12-28 | 124.03 |
| 2015-12-24 | 126.06 |
| 2015-12-23 | 125.04 |
| 2015-12-22 | 123.01 |
| 2015-12-21 | 123.01 |
| 2015-12-18 | 123.01 |
| 2015-12-17 | 124.03 |
| 2015-12-16 | 122.51 |
| 2015-12-15 | 117.95 |
| 2015-12-14 | 118.45 |
| 2015-12-11 | 119.97 |
| 2015-12-10 | 122.00 |
| 2015-12-09 | 123.01 |
| 2015-12-08 | 124.03 |
| 2015-12-07 | 128.08 |
| 2015-12-04 | 127.58 |
| 2015-12-03 | 129.10 |
| 2015-12-02 | 130.11 |
| 2015-12-01 | 129.10 |
| 2015-11-30 | 125.04 |
| 2015-11-27 | 126.06 |
| 2015-11-26 | 130.62 |
| 2015-11-25 | 130.62 |
| 2015-11-24 | 131.12 |
| 2015-11-23 | 132.14 |
| 2015-11-20 | 132.64 |
| 2015-11-19 | 130.11 |
| 2015-11-18 | 127.07 |
| 2015-11-17 | 128.08 |
| 2015-11-16 | 125.04 |
| 2015-11-13 | 129.10 |
| 2015-11-12 | 134.67 |
| 2015-11-11 | 128.59 |
| 2015-11-10 | 129.10 |
| 2015-11-09 | 131.63 |
| 2015-11-06 | 133.66 |
| 2015-11-05 | 135.18 |
| 2015-11-04 | 135.69 |
| 2015-11-03 | 131.12 |
| 2015-11-02 | 128.59 |
| 2015-10-30 | 131.63 |
| 2015-10-29 | 132.64 |
| 2015-10-28 | 134.37 |
| 2015-10-27 | 136.34 |
| 2015-10-26 | 135.85 |
| 2015-10-23 | 136.83 |
| 2015-10-22 | 133.38 |
| 2015-10-20 | 134.37 |
| 2015-10-19 | 135.35 |
| 2015-10-16 | 135.35 |
| 2015-10-15 | 133.87 |
| 2015-10-14 | 128.94 |
| 2015-10-13 | 130.91 |
| 2015-10-12 | 132.39 |
| 2015-10-09 | 128.94 |
| 2015-10-08 | 128.45 |
| 2015-10-07 | 129.93 |
| 2015-10-06 | 123.02 |
| 2015-10-05 | 123.51 |
| 2015-10-02 | 120.06 |
| 2015-09-30 | 113.15 |
| 2015-09-29 | 110.19 |
| 2015-09-25 | 117.10 |
| 2015-09-24 | 116.11 |
| 2015-09-23 | 118.09 |
| 2015-09-22 | 122.03 |
| 2015-09-21 | 122.03 |
| 2015-09-18 | 124.50 |
| 2015-09-17 | 122.53 |
| 2015-09-16 | 124.01 |
| 2015-09-15 | 118.58 |
| 2015-09-14 | 120.55 |
| 2015-09-11 | 119.57 |
| 2015-09-10 | 120.06 |
| 2015-09-09 | 125.49 |
| 2015-09-08 | 117.10 |
| 2015-09-07 | 110.19 |
| 2015-09-04 | 112.16 |
| 2015-09-02 | 113.15 |
| 2015-09-01 | 115.12 |
| 2015-08-31 | 120.55 |
| 2015-08-28 | 121.05 |
| 2015-08-27 | 122.53 |
| 2015-08-26 | 114.14 |
| 2015-08-25 | 118.09 |
| 2015-08-24 | 116.11 |
| 2015-08-21 | 127.95 |
| 2015-08-20 | 131.41 |
| 2015-08-19 | 134.86 |
| 2015-08-18 | 137.82 |
| 2015-08-17 | 141.77 |
| 2015-08-14 | 143.25 |
| 2015-08-13 | 143.25 |
| 2015-08-12 | 141.77 |
| 2015-08-11 | 147.69 |
| 2015-08-10 | 147.20 |
| 2015-08-07 | 147.69 |
| 2015-08-06 | 146.70 |
| 2015-08-05 | 147.69 |
| 2015-08-04 | 146.70 |
| 2015-08-03 | 146.70 |
| 2015-07-31 | 148.68 |
| 2015-07-30 | 147.69 |
| 2015-07-29 | 149.17 |
| 2015-07-28 | 148.18 |
| 2015-07-27 | 146.21 |
| 2015-07-24 | 153.61 |
| 2015-07-23 | 156.57 |
| 2015-07-22 | 155.58 |
| 2015-07-21 | 158.05 |
| 2015-07-20 | 156.57 |
| 2015-07-17 | 157.06 |
| 2015-07-16 | 154.10 |
| 2015-07-15 | 153.12 |
| 2015-07-14 | 153.61 |
| 2015-07-13 | 155.09 |
| 2015-07-10 | 151.64 |
| 2015-07-09 | 146.70 |
| 2015-07-08 | 137.82 |
| 2015-07-07 | 152.13 |
| 2015-07-06 | 155.09 |
| 2015-07-03 | 162.98 |
| 2015-07-02 | 165.45 |
| 2015-06-30 | 164.96 |
| 2015-06-29 | 162.49 |
| 2015-06-26 | 168.91 |
| 2015-06-25 | 173.84 |
| 2015-06-24 | 175.32 |
| 2015-06-23 | 174.33 |
| 2015-06-22 | 171.87 |
| 2015-06-19 | 168.41 |
| 2015-06-18 | 167.43 |
| 2015-06-17 | 167.43 |
| 2015-06-16 | 165.95 |
| 2015-06-15 | 168.41 |
| 2015-06-12 | 173.35 |
| 2015-06-11 | 169.89 |
| 2015-06-10 | 166.93 |
| 2015-06-09 | 170.39 |
| 2015-06-08 | 173.35 |
| 2015-06-05 | 172.36 |
| 2015-06-04 | 175.81 |
| 2015-06-03 | 176.31 |
| 2015-06-02 | 174.83 |
| 2015-06-01 | 176.31 |
| 2015-05-29 | 174.33 |
| 2015-05-28 | 181.24 |
| 2015-05-27 | 180.25 |
| 2015-05-26 | 182.72 |
| 2015-05-22 | 179.27 |
| 2015-05-21 | 174.83 |
| 2015-05-20 | 174.83 |
| 2015-05-19 | 175.81 |
| 2015-05-18 | 174.33 |
| 2015-05-15 | 176.80 |
| 2015-05-14 | 171.87 |
| 2015-05-13 | 171.37 |
| 2015-05-12 | 172.85 |
| 2015-05-11 | 175.81 |
| 2015-05-08 | 174.33 |
| 2015-05-07 | 171.37 |
| 2015-05-06 | 175.32 |
| 2015-05-05 | 176.31 |
| 2015-05-04 | 180.25 |
| 2015-04-30 | 179.76 |
| 2015-04-29 | 182.72 |
| 2015-04-28 | 183.41 |
| 2015-04-27 | 183.41 |
| 2015-04-24 | 179.00 |
| 2015-04-23 | 176.55 |
| 2015-04-22 | 178.02 |
| 2015-04-21 | 177.53 |
| 2015-04-20 | 169.68 |
| 2015-04-17 | 175.57 |
| 2015-04-16 | 176.06 |
| 2015-04-15 | 175.08 |
| 2015-04-14 | 174.59 |
| 2015-04-13 | 178.51 |
| 2015-04-10 | 171.15 |
| 2015-04-09 | 167.72 |
| 2015-04-08 | 160.86 |
| 2015-04-02 | 151.54 |
| 2015-04-01 | 149.58 |
| 2015-03-31 | 148.11 |
| 2015-03-30 | 147.62 |
| 2015-03-27 | 143.69 |
| 2015-03-26 | 144.19 |
| 2015-03-25 | 144.68 |
| 2015-03-24 | 142.71 |
| 2015-03-23 | 143.69 |
| 2015-03-20 | 142.71 |
| 2015-03-19 | 143.20 |
| 2015-03-18 | 140.26 |
| 2015-03-17 | 138.30 |
| 2015-03-16 | 138.30 |
| 2015-03-13 | 136.83 |
| 2015-03-12 | 136.83 |
| 2015-03-11 | 135.85 |
| 2015-03-10 | 137.81 |
| 2015-03-09 | 139.77 |
| 2015-03-06 | 140.26 |
| 2015-03-05 | 139.77 |
| 2015-03-04 | 141.73 |
| 2015-03-03 | 144.68 |
| 2015-03-02 | 146.15 |
| 2015-02-27 | 146.15 |
| 2015-02-26 | 147.13 |
| 2015-02-25 | 145.17 |
| 2015-02-24 | 145.17 |
| 2015-02-23 | 146.15 |
| 2015-02-18 | 145.66 |
| 2015-02-17 | 146.15 |
| 2015-02-16 | 145.17 |
| 2015-02-13 | 144.68 |
| 2015-02-12 | 142.22 |
| 2015-02-11 | 140.75 |
| 2015-02-10 | 143.20 |
| 2015-02-09 | 142.71 |
| 2015-02-06 | 144.68 |
| 2015-02-05 | 145.66 |
| 2015-02-04 | 144.19 |
| 2015-02-03 | 142.71 |
| 2015-02-02 | 142.22 |
| 2015-01-30 | 142.71 |
| 2015-01-29 | 143.69 |
| 2015-01-28 | 146.15 |
| 2015-01-27 | 145.66 |
| 2015-01-26 | 146.64 |
| 2015-01-23 | 145.66 |
| 2015-01-22 | 143.20 |
| 2015-01-21 | 141.24 |
| 2015-01-20 | 137.32 |
| 2015-01-19 | 134.87 |
| 2015-01-16 | 138.79 |
| 2015-01-15 | 141.24 |
| 2015-01-14 | 138.79 |
| 2015-01-13 | 140.26 |
| 2015-01-12 | 138.30 |
| 2015-01-09 | 137.32 |
| 2015-01-08 | 136.34 |
| 2015-01-07 | 134.38 |
| 2015-01-06 | 131.93 |
| 2015-01-05 | 134.87 |
| 2015-01-02 | 135.85 |
| 2014-12-31 | 134.38 |
| 2014-12-30 | 131.93 |
| 2014-12-29 | 135.36 |
| 2014-12-24 | 131.93 |
| 2014-12-23 | 131.44 |
| 2014-12-22 | 132.42 |
| 2014-12-19 | 129.48 |
| 2014-12-18 | 126.04 |
| 2014-12-17 | 124.08 |
| 2014-12-16 | 124.57 |
| 2014-12-15 | 128.49 |
| 2014-12-12 | 130.46 |
| 2014-12-11 | 131.44 |
| 2014-12-10 | 132.91 |
| 2014-12-09 | 132.42 |
| 2014-12-08 | 137.81 |
| 2014-12-05 | 137.32 |
| 2014-12-04 | 136.34 |
| 2014-12-03 | 131.93 |
| 2014-12-02 | 133.89 |
| 2014-12-01 | 130.95 |
| 2014-11-28 | 137.32 |
| 2014-11-27 | 137.81 |
| 2014-11-26 | 139.28 |
| 2014-11-25 | 136.34 |
| 2014-11-24 | 136.83 |
| 2014-11-21 | 132.42 |
| 2014-11-20 | 130.46 |
| 2014-11-19 | 131.44 |
| 2014-11-18 | 132.91 |
| 2014-11-17 | 135.36 |
| 2014-11-14 | 138.30 |
| 2014-11-13 | 137.81 |
| 2014-11-12 | 136.83 |
| 2014-11-11 | 135.36 |
| 2014-11-10 | 135.36 |
| 2014-11-07 | 132.91 |
| 2014-11-06 | 134.38 |
| 2014-11-05 | 134.87 |
| 2014-11-04 | 136.34 |
| 2014-11-03 | 136.34 |
| 2014-10-31 | 137.32 |
| 2014-10-30 | 134.38 |
| 2014-10-29 | 135.95 |
| 2014-10-28 | 133.09 |
| 2014-10-27 | 129.27 |
| 2014-10-24 | 130.70 |
| 2014-10-23 | 131.18 |
| 2014-10-22 | 131.66 |
| 2014-10-21 | 128.80 |
| 2014-10-20 | 128.32 |
| 2014-10-17 | 128.32 |
| 2014-10-16 | 126.41 |
| 2014-10-15 | 129.27 |
| 2014-10-14 | 128.32 |
| 2014-10-13 | 129.27 |
| 2014-10-10 | 128.32 |
| 2014-10-09 | 132.61 |
| 2014-10-08 | 130.23 |
| 2014-10-07 | 131.66 |
| 2014-10-06 | 130.70 |
| 2014-10-03 | 128.32 |
| 2014-09-30 | 126.89 |
| 2014-09-29 | 129.75 |
| 2014-09-26 | 134.04 |
| 2014-09-25 | 134.99 |
| 2014-09-24 | 136.42 |
| 2014-09-23 | 135.95 |
| 2014-09-22 | 136.42 |
| 2014-09-19 | 140.24 |
| 2014-09-18 | 138.81 |
| 2014-09-17 | 141.19 |
| 2014-09-16 | 138.81 |
| 2014-09-15 | 140.71 |
| 2014-09-12 | 142.62 |
| 2014-09-11 | 143.57 |
| 2014-09-10 | 143.57 |
| 2014-09-08 | 147.86 |
| 2014-09-05 | 148.34 |
| 2014-09-04 | 148.82 |
| 2014-09-03 | 149.29 |
| 2014-09-02 | 143.57 |
| 2014-09-01 | 143.10 |
| 2014-08-29 | 143.57 |
| 2014-08-28 | 143.57 |
| 2014-08-27 | 145.00 |
| 2014-08-26 | 146.91 |
| 2014-08-25 | 147.39 |
| 2014-08-22 | 146.43 |
| 2014-08-21 | 145.96 |
| 2014-08-20 | 146.91 |
| 2014-08-19 | 146.43 |
| 2014-08-18 | 145.00 |
| 2014-08-15 | 145.00 |
| 2014-08-14 | 143.57 |
| 2014-08-13 | 144.53 |
| 2014-08-12 | 142.14 |
| 2014-08-11 | 142.14 |
| 2014-08-08 | 138.81 |
| 2014-08-07 | 139.76 |
| 2014-08-06 | 141.19 |
| 2014-08-05 | 141.19 |
| 2014-08-04 | 141.67 |
| 2014-08-01 | 140.71 |
| 2014-07-31 | 143.57 |
| 2014-07-30 | 143.10 |
| 2014-07-29 | 141.67 |
| 2014-07-28 | 139.28 |
| 2014-07-25 | 137.85 |
| 2014-07-24 | 136.42 |
| 2014-07-23 | 135.47 |
| 2014-07-22 | 134.04 |
| 2014-07-21 | 129.27 |
| 2014-07-18 | 130.23 |
| 2014-07-17 | 131.18 |
| 2014-07-16 | 131.18 |
| 2014-07-15 | 130.23 |
| 2014-07-14 | 129.75 |
| 2014-07-11 | 128.32 |
| 2014-07-10 | 127.84 |
| 2014-07-09 | 127.37 |
| 2014-07-08 | 130.70 |
| 2014-07-07 | 131.18 |
| 2014-07-04 | 131.18 |
| 2014-07-03 | 130.70 |
| 2014-07-02 | 131.18 |
| 2014-06-30 | 126.41 |
| 2014-06-27 | 126.41 |
| 2014-06-26 | 126.89 |
| 2014-06-25 | 123.55 |
| 2014-06-24 | 123.55 |
| 2014-06-23 | 122.60 |
| 2014-06-20 | 126.89 |
| 2014-06-19 | 126.41 |
| 2014-06-18 | 126.41 |
| 2014-06-17 | 126.41 |
| 2014-06-16 | 127.37 |
| 2014-06-13 | 127.37 |
| 2014-06-12 | 125.94 |
| 2014-06-11 | 125.94 |
| 2014-06-10 | 125.94 |
| 2014-06-09 | 124.03 |
| 2014-06-06 | 123.08 |
| 2014-06-05 | 124.51 |
| 2014-06-04 | 124.51 |
| 2014-06-03 | 125.46 |
| 2014-05-30 | 124.03 |
| 2014-05-29 | 123.08 |
| 2014-05-28 | 124.03 |
| 2014-05-27 | 122.12 |
| 2014-05-26 | 122.12 |
| 2014-05-23 | 122.12 |
| 2014-05-22 | 121.65 |
| 2014-05-21 | 120.69 |
| 2014-05-20 | 119.74 |
| 2014-05-19 | 118.31 |
| 2014-05-16 | 118.31 |
| 2014-05-15 | 118.79 |
| 2014-05-14 | 117.83 |
| 2014-05-13 | 115.45 |
| 2014-05-12 | 114.97 |
| 2014-05-09 | 110.68 |
| 2014-05-08 | 110.21 |
| 2014-05-07 | 109.25 |
| 2014-05-05 | 111.16 |
| 2014-05-02 | 114.02 |
| 2014-04-30 | 112.11 |
| 2014-04-29 | 115.93 |
| 2014-04-28 | 112.59 |
| 2014-04-25 | 112.59 |
| 2014-04-24 | 116.38 |
| 2014-04-23 | 115.91 |
| 2014-04-22 | 118.27 |
| 2014-04-17 | 118.27 |
| 2014-04-16 | 117.80 |
| 2014-04-15 | 116.85 |
| 2014-04-14 | 120.64 |
| 2014-04-11 | 120.17 |
| 2014-04-10 | 122.53 |
| 2014-04-09 | 119.22 |
| 2014-04-08 | 116.85 |
| 2014-04-07 | 114.01 |
| 2014-04-04 | 115.43 |
| 2014-04-03 | 115.91 |
| 2014-04-02 | 115.43 |
| 2014-04-01 | 115.43 |
| 2014-03-31 | 112.12 |
| 2014-03-28 | 111.64 |
| 2014-03-27 | 109.28 |
| 2014-03-26 | 110.22 |
| 2014-03-25 | 108.80 |
| 2014-03-24 | 109.75 |
| 2014-03-21 | 105.96 |
| 2014-03-20 | 103.12 |
| 2014-03-19 | 106.91 |
| 2014-03-18 | 106.91 |
| 2014-03-17 | 105.96 |
| 2014-03-14 | 106.91 |
| 2014-03-13 | 108.80 |
| 2014-03-12 | 110.22 |
| 2014-03-11 | 112.59 |
| 2014-03-10 | 112.59 |
| 2014-03-07 | 116.85 |
| 2014-03-06 | 116.85 |
| 2014-03-05 | 115.91 |
| 2014-03-04 | 116.38 |
| 2014-03-03 | 114.96 |
| 2014-02-28 | 117.80 |
| 2014-02-27 | 118.27 |
| 2014-02-26 | 114.49 |
| 2014-02-25 | 113.54 |
| 2014-02-24 | 113.54 |
| 2014-02-21 | 115.43 |
| 2014-02-20 | 114.01 |
| 2014-02-19 | 115.91 |
| 2014-02-18 | 115.43 |
| 2014-02-17 | 114.49 |
| 2014-02-14 | 113.54 |
| 2014-02-13 | 111.64 |
| 2014-02-12 | 113.06 |
| 2014-02-11 | 109.75 |
| 2014-02-10 | 105.96 |
| 2014-02-07 | 106.44 |
| 2014-02-06 | 104.54 |
| 2014-02-05 | 103.12 |
| 2014-02-04 | 104.54 |
| 2014-01-30 | 110.22 |
| 2014-01-29 | 111.17 |
| 2014-01-28 | 109.75 |
| 2014-01-27 | 109.75 |
| 2014-01-24 | 114.01 |
| 2014-01-23 | 117.33 |
| 2014-01-22 | 120.17 |
| 2014-01-21 | 119.69 |
| 2014-01-20 | 118.75 |
| 2014-01-17 | 121.11 |
| 2014-01-16 | 119.69 |
| 2014-01-15 | 118.75 |
| 2014-01-14 | 117.80 |
| 2014-01-13 | 118.75 |
| 2014-01-10 | 118.27 |
| 2014-01-09 | 117.33 |
| 2014-01-08 | 119.69 |
| 2014-01-07 | 116.85 |
| 2014-01-06 | 116.38 |
| 2014-01-03 | 117.80 |
| 2014-01-02 | 122.53 |
| 2013-12-31 | 122.06 |
| 2013-12-30 | 122.06 |
| 2013-12-27 | 122.06 |
| 2013-12-24 | 121.59 |
| 2013-12-23 | 119.22 |
| 2013-12-20 | 117.80 |
| 2013-12-19 | 118.27 |
| 2013-12-18 | 121.11 |
| 2013-12-17 | 120.17 |
| 2013-12-16 | 120.64 |
| 2013-12-13 | 122.06 |
| 2013-12-12 | 122.06 |
| 2013-12-11 | 122.53 |
| 2013-12-10 | 126.80 |
| 2013-12-09 | 127.27 |
| 2013-12-06 | 127.27 |
| 2013-12-05 | 126.32 |
| 2013-12-04 | 126.80 |
| 2013-12-03 | 128.22 |
| 2013-12-02 | 129.16 |
| 2013-11-29 | 128.22 |
| 2013-11-28 | 127.27 |
| 2013-11-27 | 127.27 |
| 2013-11-26 | 126.80 |
| 2013-11-25 | 126.80 |
| 2013-11-22 | 125.85 |
| 2013-11-21 | 124.90 |
| 2013-11-20 | 126.32 |
| 2013-11-19 | 125.85 |
| 2013-11-18 | 125.85 |
| 2013-11-15 | 119.69 |
| 2013-11-14 | 115.91 |
| 2013-11-13 | 114.49 |
| 2013-11-12 | 118.75 |
| 2013-11-11 | 120.17 |
| 2013-11-08 | 116.85 |
| 2013-11-07 | 117.80 |
| 2013-11-06 | 119.22 |
| 2013-11-05 | 119.69 |
| 2013-11-04 | 121.11 |
| 2013-11-01 | 121.59 |
| 2013-10-31 | 121.11 |
| 2013-10-30 | 122.72 |
| 2013-10-29 | 118.56 |
| 2013-10-28 | 118.10 |
| 2013-10-25 | 116.72 |
| 2013-10-24 | 118.10 |
| 2013-10-23 | 119.49 |
| 2013-10-22 | 122.26 |
| 2013-10-21 | 123.19 |
| 2013-10-18 | 122.26 |
| 2013-10-17 | 119.49 |
| 2013-10-16 | 120.88 |
| 2013-10-15 | 122.72 |
| 2013-10-11 | 121.80 |
| 2013-10-10 | 119.03 |
| 2013-10-09 | 119.95 |
| 2013-10-08 | 121.34 |
| 2013-10-07 | 119.03 |
| 2013-10-04 | 120.41 |
| 2013-10-03 | 121.34 |
| 2013-10-02 | 119.03 |
| 2013-09-30 | 118.10 |
| 2013-09-27 | 120.88 |
| 2013-09-26 | 120.41 |
| 2013-09-25 | 120.88 |
| 2013-09-24 | 120.88 |
| 2013-09-23 | 122.72 |
| 2013-09-19 | 123.65 |
| 2013-09-18 | 119.95 |
| 2013-09-17 | 120.41 |
| 2013-09-16 | 121.80 |
| 2013-09-13 | 118.10 |
| 2013-09-12 | 118.56 |
| 2013-09-11 | 118.10 |
| 2013-09-10 | 118.10 |
| 2013-09-09 | 116.25 |
| 2013-09-06 | 115.33 |
| 2013-09-05 | 114.87 |
| 2013-09-04 | 112.10 |
| 2013-09-03 | 112.56 |
| 2013-09-02 | 111.17 |
| 2013-08-30 | 106.09 |
| 2013-08-29 | 106.09 |
| 2013-08-28 | 104.70 |
| 2013-08-27 | 107.94 |
| 2013-08-26 | 109.32 |
| 2013-08-23 | 107.47 |
| 2013-08-22 | 107.94 |
| 2013-08-21 | 107.01 |
| 2013-08-20 | 107.47 |
| 2013-08-19 | 112.56 |
| 2013-08-16 | 113.48 |
| 2013-08-15 | 113.48 |
| 2013-08-13 | 113.94 |
| 2013-08-12 | 110.71 |
| 2013-08-09 | 106.09 |
| 2013-08-08 | 105.63 |
| 2013-08-07 | 104.24 |
| 2013-08-06 | 107.47 |
| 2013-08-05 | 110.71 |
| 2013-08-02 | 109.79 |
| 2013-08-01 | 109.32 |
| 2013-07-31 | 107.01 |
| 2013-07-30 | 107.94 |
| 2013-07-29 | 107.47 |
| 2013-07-26 | 108.40 |
| 2013-07-25 | 107.47 |
| 2013-07-24 | 108.40 |
| 2013-07-23 | 107.47 |
| 2013-07-22 | 102.39 |
| 2013-07-19 | 102.85 |
| 2013-07-18 | 102.39 |
| 2013-07-17 | 102.85 |
| 2013-07-16 | 101.93 |
| 2013-07-15 | 101.47 |
| 2013-07-12 | 101.01 |
| 2013-07-11 | 103.78 |
| 2013-07-10 | 98.23 |
| 2013-07-09 | 96.39 |
| 2013-07-08 | 95.46 |
| 2013-07-05 | 98.23 |
| 2013-07-04 | 94.54 |
| 2013-07-03 | 91.30 |
| 2013-07-02 | 95.92 |
| 2013-06-28 | 97.31 |
| 2013-06-27 | 94.07 |
| 2013-06-26 | 93.15 |
| 2013-06-25 | 88.53 |
| 2013-06-24 | 88.07 |
| 2013-06-21 | 92.23 |
| 2013-06-20 | 93.15 |
| 2013-06-19 | 99.16 |
| 2013-06-18 | 101.01 |
| 2013-06-17 | 101.01 |
| 2013-06-14 | 98.23 |
| 2013-06-13 | 97.77 |
| 2013-06-11 | 101.01 |
| 2013-06-10 | 103.32 |
| 2013-06-07 | 102.85 |
| 2013-06-06 | 104.70 |
| 2013-06-05 | 107.01 |
| 2013-06-04 | 108.86 |
| 2013-06-03 | 108.86 |
| 2013-05-31 | 109.79 |
| 2013-05-30 | 110.71 |
| 2013-05-29 | 110.71 |
| 2013-05-28 | 114.41 |
| 2013-05-27 | 112.10 |
| 2013-05-24 | 111.63 |
| 2013-05-23 | 111.17 |
| 2013-05-22 | 117.18 |
| 2013-05-21 | 118.10 |
| 2013-05-20 | 119.03 |
| 2013-05-16 | 114.87 |
| 2013-05-15 | 114.87 |
| 2013-05-14 | 113.94 |
| 2013-05-13 | 113.48 |
| 2013-05-10 | 117.18 |
| 2013-05-09 | 116.25 |
| 2013-05-08 | 115.33 |
| 2013-05-07 | 113.94 |
| 2013-05-06 | 113.02 |
| 2013-05-03 | 111.17 |
| 2013-05-02 | 111.17 |
| 2013-04-30 | 111.17 |
| 2013-04-29 | 109.79 |
| 2013-04-26 | 110.25 |
| 2013-04-25 | 108.41 |
| 2013-04-24 | 106.58 |
| 2013-04-23 | 102.44 |
| 2013-04-22 | 104.74 |
| 2013-04-19 | 105.20 |
| 2013-04-18 | 100.15 |
| 2013-04-17 | 100.61 |
| 2013-04-16 | 101.53 |
| 2013-04-15 | 101.98 |
| 2013-04-12 | 105.66 |
| 2013-04-11 | 104.74 |
| 2013-04-10 | 104.74 |
| 2013-04-09 | 103.36 |
| 2013-04-08 | 101.98 |
| 2013-04-05 | 101.98 |
| 2013-04-03 | 107.49 |
| 2013-04-02 | 108.41 |
| 2013-03-28 | 107.49 |
| 2013-03-27 | 108.41 |
| 2013-03-26 | 107.49 |
| 2013-03-25 | 107.03 |
| 2013-03-22 | 105.66 |
| 2013-03-21 | 106.58 |
| 2013-03-20 | 107.03 |
| 2013-03-19 | 103.82 |
| 2013-03-18 | 104.74 |
| 2013-03-15 | 108.87 |
| 2013-03-14 | 109.79 |
| 2013-03-13 | 109.33 |
| 2013-03-12 | 112.54 |
| 2013-03-11 | 114.38 |
| 2013-03-08 | 114.38 |
| 2013-03-07 | 111.17 |
| 2013-03-06 | 110.71 |
| 2013-03-05 | 108.87 |
| 2013-03-04 | 108.87 |
| 2013-03-01 | 112.08 |
| 2013-02-28 | 113.00 |
| 2013-02-27 | 109.33 |
| 2013-02-26 | 108.41 |
| 2013-02-25 | 111.62 |
| 2013-02-22 | 111.17 |
| 2013-02-21 | 112.08 |
| 2013-02-20 | 115.76 |
| 2013-02-19 | 114.38 |
| 2013-02-18 | 116.67 |
| 2013-02-15 | 117.13 |
| 2013-02-14 | 117.13 |
| 2013-02-08 | 115.76 |
| 2013-02-07 | 114.84 |
| 2013-02-06 | 115.30 |
| 2013-02-05 | 114.38 |
| 2013-02-04 | 119.43 |
| 2013-02-01 | 119.43 |
| 2013-01-31 | 119.89 |
| 2013-01-30 | 120.35 |
| 2013-01-29 | 119.43 |
| 2013-01-28 | 119.43 |
| 2013-01-25 | 118.51 |
| 2013-01-24 | 118.51 |
| 2013-01-23 | 118.97 |
| 2013-01-22 | 118.51 |
| 2013-01-21 | 118.51 |
| 2013-01-18 | 118.51 |
| 2013-01-17 | 116.22 |
| 2013-01-16 | 116.22 |
| 2013-01-15 | 116.67 |
| 2013-01-14 | 116.67 |
| 2013-01-11 | 115.76 |
| 2013-01-10 | 116.67 |
| 2013-01-09 | 115.30 |
| 2013-01-08 | 113.46 |
| 2013-01-07 | 115.76 |
| 2013-01-04 | 115.76 |
| 2013-01-03 | 116.22 |
| 2013-01-02 | 115.76 |
| 2012-12-31 | 109.79 |
| 2012-12-28 | 110.25 |
| 2012-12-27 | 109.79 |
| 2012-12-24 | 108.41 |
| 2012-12-21 | 108.41 |
| 2012-12-20 | 109.33 |
| 2012-12-19 | 109.79 |
| 2012-12-18 | 108.41 |
| 2012-12-17 | 108.41 |
| 2012-12-14 | 109.79 |
| 2012-12-13 | 107.95 |
| 2012-12-12 | 108.41 |
| 2012-12-11 | 106.58 |
| 2012-12-10 | 106.12 |
| 2012-12-07 | 105.66 |
| 2012-12-06 | 106.12 |
| 2012-12-05 | 106.58 |
| 2012-12-04 | 101.98 |
| 2012-12-03 | 101.53 |
| 2012-11-30 | 104.28 |
| 2012-11-29 | 103.36 |
| 2012-11-28 | 101.07 |
| 2012-11-27 | 102.44 |
| 2012-11-26 | 102.90 |
| 2012-11-23 | 103.36 |
| 2012-11-22 | 101.53 |
| 2012-11-21 | 99.69 |
| 2012-11-20 | 96.93 |
| 2012-11-19 | 97.39 |
| 2012-11-16 | 95.10 |
| 2012-11-15 | 95.56 |
| 2012-11-14 | 98.31 |
| 2012-11-13 | 96.02 |
| 2012-11-12 | 98.31 |
| 2012-11-09 | 97.85 |
| 2012-11-08 | 99.23 |
| 2012-11-07 | 104.74 |
| 2012-11-06 | 103.36 |
| 2012-11-05 | 103.82 |
| 2012-11-02 | 105.20 |
| 2012-11-01 | 101.98 |
| 2012-10-31 | 100.15 |
| 2012-10-30 | 98.13 |
| 2012-10-29 | 99.02 |
| 2012-10-26 | 99.47 |
| 2012-10-25 | 101.71 |
| 2012-10-24 | 101.27 |
| 2012-10-22 | 100.82 |
| 2012-10-19 | 99.02 |
| 2012-10-18 | 99.02 |
| 2012-10-17 | 98.13 |
| 2012-10-16 | 95.89 |
| 2012-10-15 | 95.89 |
| 2012-10-12 | 95.44 |
| 2012-10-11 | 94.09 |
| 2012-10-10 | 93.65 |
| 2012-10-09 | 93.65 |
| 2012-10-08 | 92.30 |
| 2012-10-05 | 94.09 |
| 2012-10-04 | 93.20 |
| 2012-10-03 | 92.75 |
| 2012-09-28 | 92.75 |
| 2012-09-27 | 92.75 |
| 2012-09-26 | 90.06 |
| 2012-09-25 | 91.85 |
| 2012-09-24 | 91.40 |
| 2012-09-21 | 91.85 |
| 2012-09-20 | 90.51 |
| 2012-09-19 | 93.20 |
| 2012-09-18 | 90.51 |
| 2012-09-17 | 90.96 |
| 2012-09-14 | 90.51 |
| 2012-09-13 | 85.58 |
| 2012-09-12 | 86.03 |
| 2012-09-11 | 83.78 |
| 2012-09-10 | 83.78 |
| 2012-09-07 | 83.78 |
| 2012-09-06 | 77.87 |
| 2012-09-05 | 76.61 |
| 2012-09-04 | 79.12 |
| 2012-09-03 | 80.65 |
| 2012-08-31 | 79.75 |
| 2012-08-30 | 80.20 |
| 2012-08-29 | 82.44 |
| 2012-08-28 | 82.89 |
| 2012-08-27 | 82.89 |
| 2012-08-24 | 83.34 |
| 2012-08-23 | 85.58 |
| 2012-08-22 | 83.34 |
| 2012-08-21 | 85.58 |
| 2012-08-20 | 85.13 |
| 2012-08-17 | 85.58 |
| 2012-08-16 | 83.78 |
| 2012-08-15 | 84.68 |
| 2012-08-14 | 86.92 |
| 2012-08-13 | 84.68 |
| 2012-08-10 | 85.13 |
| 2012-08-09 | 86.47 |
| 2012-08-08 | 84.23 |
| 2012-08-07 | 84.68 |
| 2012-08-06 | 83.78 |
| 2012-08-03 | 81.09 |
| 2012-08-02 | 81.54 |
| 2012-08-01 | 81.99 |
| 2012-07-31 | 81.99 |
| 2012-07-30 | 80.65 |
| 2012-07-27 | 77.51 |
| 2012-07-26 | 73.92 |
| 2012-07-25 | 73.74 |
| 2012-07-24 | 73.56 |
| 2012-07-23 | 75.18 |
| 2012-07-20 | 80.65 |
| 2012-07-19 | 80.20 |
| 2012-07-18 | 76.97 |
| 2012-07-17 | 78.94 |
| 2012-07-16 | 75.72 |
| 2012-07-13 | 75.54 |
| 2012-07-12 | 75.00 |
| 2012-07-11 | 78.76 |
| 2012-07-10 | 78.41 |
| 2012-07-09 | 78.76 |
| 2012-07-06 | 81.99 |
| 2012-07-05 | 82.44 |
| 2012-07-04 | 81.09 |
| 2012-07-03 | 81.54 |
| 2012-06-29 | 78.94 |
| 2012-06-28 | 75.00 |
| 2012-06-27 | 76.61 |
| 2012-06-26 | 74.82 |
| 2012-06-25 | 73.92 |
| 2012-06-22 | 74.82 |
| 2012-06-21 | 77.33 |
| 2012-06-20 | 79.30 |
| 2012-06-19 | 78.58 |
| 2012-06-18 | 78.76 |
| 2012-06-15 | 77.33 |
| 2012-06-14 | 73.21 |
| 2012-06-13 | 74.64 |
| 2012-06-12 | 73.21 |
| 2012-06-11 | 73.74 |
| 2012-06-08 | 69.44 |
| 2012-06-07 | 71.05 |
| 2012-06-06 | 70.16 |
| 2012-06-05 | 66.57 |
| 2012-06-04 | 65.85 |
| 2012-06-01 | 69.80 |
| 2012-05-31 | 70.16 |
| 2012-05-30 | 69.98 |
| 2012-05-29 | 73.03 |
| 2012-05-28 | 70.87 |
| 2012-05-25 | 69.98 |
| 2012-05-24 | 69.44 |
| 2012-05-23 | 70.16 |
| 2012-05-22 | 72.67 |
| 2012-05-21 | 71.77 |
| 2012-05-18 | 71.59 |
| 2012-05-17 | 73.92 |
| 2012-05-16 | 74.10 |
| 2012-05-15 | 79.75 |
| 2012-05-14 | 78.05 |
| 2012-05-11 | 80.20 |
| 2012-05-10 | 82.44 |
| 2012-05-09 | 83.34 |
| 2012-05-08 | 85.13 |
| 2012-05-07 | 85.13 |
| 2012-05-04 | 90.51 |
| 2012-05-03 | 91.85 |
| 2012-05-02 | 92.75 |
| 2012-04-30 | 90.51 |
| 2012-04-27 | 87.37 |
| 2012-04-26 | 87.91 |
| 2012-04-25 | 86.57 |
| 2012-04-24 | 86.57 |
| 2012-04-23 | 86.13 |
| 2012-04-20 | 89.24 |
| 2012-04-19 | 89.69 |
| 2012-04-18 | 87.91 |
| 2012-04-17 | 85.68 |
| 2012-04-16 | 86.13 |
| 2012-04-13 | 87.02 |
| 2012-04-12 | 83.46 |
| 2012-04-11 | 81.67 |
| 2012-04-10 | 83.46 |
| 2012-04-05 | 85.68 |
| 2012-04-03 | 87.46 |
| 2012-04-02 | 84.79 |
| 2012-03-30 | 85.24 |
| 2012-03-29 | 85.68 |
| 2012-03-28 | 88.35 |
| 2012-03-27 | 90.13 |
| 2012-03-26 | 86.57 |
| 2012-03-23 | 86.13 |
| 2012-03-22 | 88.35 |
| 2012-03-21 | 88.35 |
| 2012-03-20 | 88.35 |
| 2012-03-19 | 90.13 |
| 2012-03-16 | 92.36 |
| 2012-03-15 | 92.36 |
| 2012-03-14 | 91.92 |
| 2012-03-13 | 91.92 |
| 2012-03-12 | 90.13 |
| 2012-03-09 | 89.69 |
| 2012-03-08 | 87.91 |
| 2012-03-07 | 85.24 |
| 2012-03-06 | 87.02 |
| 2012-03-05 | 90.13 |
| 2012-03-02 | 94.14 |
| 2012-03-01 | 92.36 |
| 2012-02-29 | 94.59 |
| 2012-02-28 | 94.14 |
| 2012-02-27 | 90.58 |
| 2012-02-24 | 91.92 |
| 2012-02-23 | 92.36 |
| 2012-02-22 | 93.70 |
| 2012-02-21 | 92.81 |
| 2012-02-20 | 92.36 |
| 2012-02-17 | 92.81 |
| 2012-02-16 | 91.03 |
| 2012-02-15 | 92.36 |
| 2012-02-14 | 87.91 |
| 2012-02-13 | 87.91 |
| 2012-02-10 | 86.57 |
| 2012-02-09 | 88.80 |
| 2012-02-08 | 88.80 |
| 2012-02-07 | 85.68 |
| 2012-02-06 | 86.13 |
| 2012-02-03 | 86.13 |
| 2012-02-02 | 86.13 |
| 2012-02-01 | 83.01 |
| 2012-01-31 | 82.56 |
| 2012-01-30 | 81.23 |
| 2012-01-27 | 84.35 |
| 2012-01-26 | 83.46 |
| 2012-01-20 | 80.34 |
| 2012-01-19 | 79.45 |
| 2012-01-18 | 77.04 |
| 2012-01-17 | 76.51 |
| 2012-01-16 | 70.63 |
| 2012-01-13 | 72.59 |
| 2012-01-12 | 71.70 |
| 2012-01-11 | 72.23 |
| 2012-01-10 | 70.63 |
| 2012-01-09 | 69.92 |
| 2012-01-06 | 66.89 |
| 2012-01-05 | 69.21 |
| 2012-01-04 | 68.32 |
| 2012-01-03 | 69.38 |
| 2011-12-30 | 65.47 |
| 2011-12-29 | 64.93 |
| 2011-12-28 | 66.18 |
| 2011-12-23 | 67.25 |
| 2011-12-22 | 64.93 |
| 2011-12-21 | 65.11 |
| 2011-12-20 | 62.26 |
| 2011-12-19 | 62.26 |
| 2011-12-16 | 64.40 |
| 2011-12-15 | 61.90 |
| 2011-12-14 | 64.58 |
| 2011-12-13 | 65.64 |
| 2011-12-12 | 66.36 |
| 2011-12-09 | 66.53 |
| 2011-12-08 | 71.52 |
| 2011-12-07 | 72.59 |
| 2011-12-06 | 69.92 |
| 2011-12-05 | 72.23 |
| 2011-12-02 | 71.17 |
| 2011-12-01 | 70.63 |
| 2011-11-30 | 61.19 |
| 2011-11-29 | 63.68 |
| 2011-11-28 | 61.90 |
| 2011-11-25 | 58.70 |
| 2011-11-24 | 61.01 |
| 2011-11-23 | 60.12 |
| 2011-11-22 | 63.51 |
| 2011-11-21 | 63.33 |
| 2011-11-18 | 65.64 |
| 2011-11-17 | 68.32 |
| 2011-11-16 | 69.38 |
| 2011-11-15 | 72.95 |
| 2011-11-14 | 75.08 |
| 2011-11-11 | 71.34 |
| 2011-11-10 | 69.56 |
| 2011-11-09 | 79.00 |
| 2011-11-08 | 76.33 |
| 2011-11-07 | 75.97 |
| 2011-11-04 | 77.58 |
| 2011-11-03 | 71.88 |
| 2011-11-02 | 76.87 |
| 2011-11-01 | 73.12 |
| 2011-10-31 | 77.76 |
| 2011-10-28 | 79.45 |
| 2011-10-27 | 75.97 |
| 2011-10-26 | 70.84 |
| 2011-10-25 | 69.80 |
| 2011-10-24 | 68.41 |
| 2011-10-21 | 61.98 |
| 2011-10-20 | 61.46 |
| 2011-10-19 | 64.07 |
| 2011-10-18 | 61.81 |
| 2011-10-17 | 68.93 |
| 2011-10-14 | 65.63 |
| 2011-10-13 | 68.24 |
| 2011-10-12 | 64.41 |
| 2011-10-11 | 62.68 |
| 2011-10-10 | 59.03 |
| 2011-10-07 | 58.85 |
| 2011-10-06 | 54.33 |
| 2011-10-04 | 46.17 |
| 2011-10-03 | 51.03 |
| 2011-09-30 | 57.64 |
| 2011-09-28 | 61.46 |
| 2011-09-27 | 62.50 |
| 2011-09-26 | 56.25 |
| 2011-09-23 | 58.51 |
| 2011-09-22 | 60.76 |
| 2011-09-21 | 68.41 |
| 2011-09-20 | 70.50 |
| 2011-09-19 | 69.11 |
| 2011-09-16 | 74.23 |
| 2011-09-15 | 72.06 |
| 2011-09-14 | 70.84 |
| 2011-09-12 | 70.32 |
| 2011-09-09 | 77.28 |
| 2011-09-08 | 77.71 |
| 2011-09-07 | 78.58 |
| 2011-09-06 | 75.54 |
| 2011-09-05 | 75.10 |
| 2011-09-02 | 79.88 |
| 2011-09-01 | 82.92 |
| 2011-08-31 | 82.49 |
| 2011-08-30 | 79.88 |
| 2011-08-29 | 76.84 |
| 2011-08-26 | 73.80 |
| 2011-08-25 | 75.54 |
| 2011-08-24 | 73.28 |
| 2011-08-23 | 76.41 |
| 2011-08-22 | 73.28 |
| 2011-08-19 | 72.41 |
| 2011-08-18 | 77.28 |
| 2011-08-17 | 80.32 |
| 2011-08-16 | 79.45 |
| 2011-08-15 | 79.88 |
| 2011-08-12 | 74.23 |
| 2011-08-11 | 74.23 |
| 2011-08-10 | 75.54 |
| 2011-08-09 | 71.71 |
| 2011-08-08 | 82.05 |
| 2011-08-05 | 85.53 |
| 2011-08-04 | 93.79 |
| 2011-08-03 | 95.09 |
| 2011-08-02 | 98.57 |
| 2011-08-01 | 101.17 |
| 2011-07-29 | 98.57 |
| 2011-07-28 | 99.87 |
| 2011-07-27 | 99.87 |
| 2011-07-26 | 99.43 |
| 2011-07-25 | 97.70 |
| 2011-07-22 | 99.00 |
| 2011-07-21 | 94.66 |
| 2011-07-20 | 95.09 |
| 2011-07-19 | 94.22 |
| 2011-07-18 | 92.92 |
| 2011-07-15 | 93.79 |
| 2011-07-14 | 94.66 |
| 2011-07-13 | 94.22 |
| 2011-07-12 | 92.05 |
| 2011-07-11 | 98.13 |
| 2011-07-08 | 101.17 |
| 2011-07-07 | 99.43 |
| 2011-07-06 | 99.87 |
| 2011-07-05 | 102.04 |
| 2011-07-04 | 102.04 |
| 2011-06-30 | 98.57 |
| 2011-06-29 | 95.52 |
| 2011-06-28 | 95.96 |
| 2011-06-27 | 95.52 |
| 2011-06-24 | 96.39 |
| 2011-06-23 | 92.92 |
| 2011-06-22 | 93.79 |
| 2011-06-21 | 93.79 |
| 2011-06-20 | 91.61 |
| 2011-06-17 | 92.48 |
| 2011-06-16 | 94.66 |
| 2011-06-15 | 97.70 |
| 2011-06-14 | 99.00 |
| 2011-06-13 | 99.00 |
| 2011-06-10 | 98.13 |
| 2011-06-09 | 99.87 |
| 2011-06-08 | 100.30 |
| 2011-06-07 | 102.04 |
| 2011-06-03 | 102.91 |
| 2011-06-02 | 105.08 |
| 2011-06-01 | 108.12 |
| 2011-05-31 | 108.99 |
| 2011-05-30 | 104.21 |
| 2011-05-27 | 103.78 |
| 2011-05-26 | 101.17 |
| 2011-05-25 | 100.30 |
| 2011-05-24 | 100.30 |
| 2011-05-23 | 99.87 |
| 2011-05-20 | 104.21 |
| 2011-05-19 | 103.78 |
| 2011-05-18 | 102.04 |
| 2011-05-17 | 100.74 |
| 2011-05-16 | 101.61 |
| 2011-05-13 | 104.65 |
| 2011-05-12 | 102.04 |
| 2011-05-11 | 104.21 |
| 2011-05-09 | 104.21 |
| 2011-05-06 | 102.48 |
| 2011-05-05 | 103.35 |
| 2011-05-04 | 103.35 |
| 2011-05-03 | 106.39 |
| 2011-04-29 | 106.82 |
| 2011-04-28 | 108.12 |
| 2011-04-27 | 108.73 |
| 2011-04-26 | 109.60 |
| 2011-04-21 | 110.89 |
| 2011-04-20 | 108.30 |
| 2011-04-19 | 105.28 |
| 2011-04-18 | 107.87 |
| 2011-04-15 | 109.17 |
| 2011-04-14 | 109.17 |
| 2011-04-13 | 110.89 |
| 2011-04-12 | 109.17 |
| 2011-04-11 | 112.19 |
| 2011-04-08 | 113.05 |
| 2011-04-07 | 112.19 |
| 2011-04-06 | 111.76 |
| 2011-04-04 | 110.46 |
| 2011-04-01 | 107.44 |
| 2011-03-31 | 105.28 |
| 2011-03-30 | 104.41 |
| 2011-03-29 | 101.39 |
| 2011-03-28 | 101.39 |
| 2011-03-25 | 101.82 |
| 2011-03-24 | 100.09 |
| 2011-03-23 | 99.23 |
| 2011-03-22 | 98.79 |
| 2011-03-21 | 97.93 |
| 2011-03-18 | 94.90 |
| 2011-03-17 | 94.47 |
| 2011-03-16 | 97.93 |
| 2011-03-15 | 97.50 |
| 2011-03-14 | 103.12 |
| 2011-03-11 | 102.25 |
| 2011-03-10 | 105.28 |
| 2011-03-09 | 107.44 |
| 2011-03-08 | 106.57 |
| 2011-03-07 | 102.68 |
| 2011-03-04 | 103.98 |
| 2011-03-03 | 101.39 |
| 2011-03-02 | 100.09 |
| 2011-03-01 | 103.98 |
| 2011-02-28 | 103.55 |
| 2011-02-25 | 100.52 |
| 2011-02-24 | 96.63 |
| 2011-02-23 | 99.66 |
| 2011-02-22 | 100.09 |
| 2011-02-21 | 104.41 |
| 2011-02-18 | 105.28 |
| 2011-02-17 | 102.68 |
| 2011-02-16 | 101.39 |
| 2011-02-15 | 99.23 |
| 2011-02-14 | 100.95 |
| 2011-02-11 | 98.79 |
| 2011-02-10 | 97.50 |
| 2011-02-09 | 101.39 |
| 2011-02-08 | 103.98 |
| 2011-02-07 | 104.84 |
| 2011-02-02 | 107.87 |
| 2011-02-01 | 104.41 |
| 2011-01-31 | 104.41 |
| 2011-01-28 | 105.28 |
| 2011-01-27 | 107.00 |
| 2011-01-26 | 107.44 |
| 2011-01-25 | 107.00 |
| 2011-01-24 | 107.00 |
| 2011-01-21 | 107.87 |
| 2011-01-20 | 108.73 |
| 2011-01-19 | 112.19 |
| 2011-01-18 | 110.46 |
| 2011-01-17 | 110.46 |
| 2011-01-14 | 111.33 |
| 2011-01-13 | 110.89 |
| 2011-01-12 | 110.03 |
| 2011-01-11 | 107.00 |
| 2011-01-10 | 104.84 |
| 2011-01-07 | 106.14 |
| 2011-01-06 | 107.00 |
| 2011-01-05 | 106.57 |
| 2011-01-04 | 105.71 |
| 2011-01-03 | 103.98 |
| 2010-12-31 | 100.52 |
| 2010-12-30 | 100.09 |
| 2010-12-29 | 100.09 |
| 2010-12-28 | 97.06 |
| 2010-12-24 | 98.79 |
| 2010-12-23 | 99.23 |
| 2010-12-22 | 100.52 |
| 2010-12-21 | 100.52 |
| 2010-12-20 | 97.06 |
| 2010-12-17 | 97.50 |
| 2010-12-16 | 97.06 |
| 2010-12-15 | 99.23 |
| 2010-12-14 | 103.98 |
| 2010-12-13 | 103.12 |
| 2010-12-10 | 101.82 |
| 2010-12-09 | 101.39 |
| 2010-12-08 | 100.52 |
| 2010-12-07 | 103.98 |
| 2010-12-06 | 101.82 |
| 2010-12-03 | 103.55 |
| 2010-12-02 | 103.98 |
| 2010-12-01 | 102.25 |
| 2010-11-30 | 100.52 |
| 2010-11-29 | 101.82 |
| 2010-11-26 | 98.79 |
| 2010-11-25 | 100.52 |
| 2010-11-24 | 100.52 |
| 2010-11-23 | 99.23 |
| 2010-11-22 | 104.84 |
| 2010-11-19 | 105.28 |
| 2010-11-18 | 105.28 |
| 2010-11-17 | 101.82 |
| 2010-11-16 | 105.71 |
| 2010-11-15 | 108.73 |
| 2010-11-12 | 110.46 |
| 2010-11-11 | 114.78 |
| 2010-11-10 | 113.05 |
| 2010-11-09 | 115.22 |
| 2010-11-08 | 116.94 |
| 2010-11-05 | 116.08 |
| 2010-11-04 | 112.62 |
| 2010-11-03 | 109.60 |
| 2010-11-02 | 105.28 |
| 2010-11-01 | 105.71 |
| 2010-10-29 | 100.09 |
| 2010-10-28 | 101.73 |
| 2010-10-27 | 101.31 |
| 2010-10-26 | 104.70 |
| 2010-10-25 | 105.12 |
| 2010-10-22 | 103.85 |
| 2010-10-21 | 105.55 |
| 2010-10-20 | 104.70 |
| 2010-10-19 | 106.39 |
| 2010-10-18 | 103.85 |
| 2010-10-15 | 106.39 |
| 2010-10-14 | 106.82 |
| 2010-10-13 | 103.85 |
| 2010-10-12 | 100.88 |
| 2010-10-11 | 101.73 |
| 2010-10-08 | 99.19 |
| 2010-10-07 | 98.77 |
| 2010-10-06 | 99.19 |
| 2010-10-05 | 96.22 |
| 2010-10-04 | 96.22 |
| 2010-09-30 | 94.53 |
| 2010-09-29 | 94.53 |
| 2010-09-28 | 91.98 |
| 2010-09-27 | 94.10 |
| 2010-09-24 | 92.41 |
| 2010-09-22 | 91.56 |
| 2010-09-21 | 91.56 |
| 2010-09-20 | 90.71 |
| 2010-09-17 | 90.71 |
| 2010-09-16 | 88.59 |
| 2010-09-15 | 89.02 |
| 2010-09-14 | 88.59 |
| 2010-09-13 | 88.59 |
| 2010-09-10 | 84.78 |
| 2010-09-09 | 83.93 |
| 2010-09-08 | 83.08 |
| 2010-09-07 | 86.05 |
| 2010-09-06 | 85.63 |
| 2010-09-03 | 82.24 |
| 2010-09-02 | 81.39 |
| 2010-09-01 | 78.42 |
| 2010-08-31 | 77.15 |
| 2010-08-30 | 79.27 |
| 2010-08-27 | 78.00 |
| 2010-08-26 | 78.85 |
| 2010-08-25 | 78.00 |
| 2010-08-24 | 78.85 |
| 2010-08-23 | 80.97 |
| 2010-08-20 | 81.39 |
| 2010-08-19 | 82.24 |
| 2010-08-18 | 81.81 |
| 2010-08-17 | 82.66 |
| 2010-08-16 | 82.24 |
| 2010-08-13 | 81.81 |
| 2010-08-12 | 82.24 |
| 2010-08-11 | 84.36 |
| 2010-08-10 | 85.20 |
| 2010-08-09 | 88.17 |
| 2010-08-06 | 87.32 |
| 2010-08-05 | 86.48 |
| 2010-08-04 | 86.05 |
| 2010-08-03 | 85.63 |
| 2010-08-02 | 84.78 |
| 2010-07-30 | 81.39 |
| 2010-07-29 | 82.66 |
| 2010-07-28 | 82.66 |
| 2010-07-27 | 81.39 |
| 2010-07-26 | 80.12 |
| 2010-07-23 | 80.12 |
| 2010-07-22 | 78.00 |
| 2010-07-21 | 77.58 |
| 2010-07-20 | 75.03 |
| 2010-07-19 | 73.34 |
| 2010-07-16 | 75.03 |
| 2010-07-15 | 75.03 |
| 2010-07-14 | 78.00 |
| 2010-07-13 | 76.30 |
| 2010-07-12 | 77.15 |
| 2010-07-09 | 76.30 |
| 2010-07-08 | 72.91 |
| 2010-07-07 | 71.64 |
| 2010-07-06 | 73.34 |
| 2010-07-05 | 71.22 |
| 2010-07-02 | 71.64 |
| 2010-06-30 | 74.18 |
| 2010-06-29 | 74.61 |
| 2010-06-28 | 79.27 |
| 2010-06-25 | 78.42 |
| 2010-06-24 | 78.42 |
| 2010-06-23 | 80.12 |
| 2010-06-22 | 80.12 |
| 2010-06-21 | 80.97 |
| 2010-06-18 | 75.03 |
| 2010-06-17 | 74.18 |
| 2010-06-15 | 73.76 |
| 2010-06-14 | 73.34 |
| 2010-06-11 | 71.64 |
| 2010-06-10 | 69.95 |
| 2010-06-09 | 69.95 |
| 2010-06-08 | 68.34 |
| 2010-06-07 | 67.32 |
| 2010-06-04 | 71.22 |
| 2010-06-03 | 70.79 |
| 2010-06-02 | 68.17 |
| 2010-06-01 | 68.34 |
| 2010-05-31 | 70.37 |
| 2010-05-28 | 70.37 |
| 2010-05-27 | 68.00 |
| 2010-05-26 | 65.45 |
| 2010-05-25 | 63.76 |
| 2010-05-24 | 69.18 |
| 2010-05-20 | 68.51 |
| 2010-05-19 | 68.51 |
| 2010-05-18 | 71.22 |
| 2010-05-17 | 68.84 |
| 2010-05-14 | 72.49 |
| 2010-05-13 | 74.61 |
| 2010-05-12 | 72.91 |
| 2010-05-11 | 72.49 |
| 2010-05-10 | 75.03 |
| 2010-05-07 | 70.37 |
| 2010-05-06 | 72.49 |
| 2010-05-05 | 73.76 |
| 2010-05-04 | 77.15 |
| 2010-05-03 | 77.58 |
| 2010-04-30 | 80.12 |
| 2010-04-29 | 77.15 |
| 2010-04-28 | 78.68 |
| 2010-04-27 | 80.78 |
| 2010-04-26 | 83.31 |
| 2010-04-23 | 81.21 |
| 2010-04-22 | 82.47 |
| 2010-04-21 | 82.89 |
| 2010-04-20 | 83.73 |
| 2010-04-19 | 82.47 |
| 2010-04-16 | 86.26 |
| 2010-04-15 | 88.37 |
| 2010-04-14 | 88.37 |
| 2010-04-13 | 88.37 |
| 2010-04-12 | 88.79 |
| 2010-04-09 | 88.79 |
| 2010-04-08 | 85.84 |
| 2010-04-07 | 86.26 |
| 2010-04-01 | 83.73 |
| 2010-03-31 | 80.78 |
| 2010-03-30 | 81.63 |
| 2010-03-29 | 80.78 |
| 2010-03-26 | 78.68 |
| 2010-03-25 | 76.57 |
| 2010-03-24 | 79.10 |
| 2010-03-23 | 78.68 |
| 2010-03-22 | 78.26 |
| 2010-03-19 | 81.21 |
| 2010-03-18 | 81.21 |
| 2010-03-17 | 82.05 |
| 2010-03-16 | 78.68 |
| 2010-03-15 | 79.52 |
| 2010-03-12 | 79.94 |
| 2010-03-11 | 80.36 |
| 2010-03-10 | 80.36 |
| 2010-03-09 | 80.36 |
| 2010-03-08 | 79.94 |
| 2010-03-05 | 76.57 |
| 2010-03-04 | 74.88 |
| 2010-03-03 | 77.41 |
| 2010-03-02 | 77.83 |
| 2010-03-01 | 78.68 |
| 2010-02-26 | 75.31 |
| 2010-02-25 | 73.20 |
| 2010-02-24 | 74.04 |
| 2010-02-23 | 74.88 |
| 2010-02-22 | 72.78 |
| 2010-02-19 | 68.98 |
| 2010-02-18 | 73.20 |
| 2010-02-17 | 74.46 |
| 2010-02-12 | 72.36 |
| 2010-02-11 | 72.36 |
| 2010-02-10 | 69.41 |
| 2010-02-09 | 67.89 |
| 2010-02-08 | 66.20 |
| 2010-02-05 | 67.38 |
| 2010-02-04 | 72.78 |
| 2010-02-03 | 75.73 |
| 2010-02-02 | 72.36 |
| 2010-02-01 | 71.93 |
| 2010-01-29 | 70.67 |
| 2010-01-28 | 72.78 |
| 2010-01-27 | 70.25 |
| 2010-01-26 | 71.09 |
| 2010-01-25 | 74.88 |
| 2010-01-22 | 76.57 |
| 2010-01-21 | 76.99 |
| 2010-01-20 | 80.36 |
| 2010-01-19 | 83.73 |
| 2010-01-18 | 82.05 |
| 2010-01-15 | 83.73 |
| 2010-01-14 | 84.16 |
| 2010-01-13 | 84.58 |
| 2010-01-12 | 88.79 |
| 2010-01-11 | 90.48 |
| 2010-01-08 | 89.63 |
| 2010-01-07 | 89.21 |
| 2010-01-06 | 90.48 |
| 2010-01-05 | 89.21 |
| 2010-01-04 | 85.00 |
| 2009-12-31 | 85.42 |
| 2009-12-30 | 82.89 |
| 2009-12-29 | 82.05 |
| 2009-12-28 | 82.05 |
| 2009-12-24 | 82.47 |
| 2009-12-23 | 80.36 |
| 2009-12-22 | 78.68 |
| 2009-12-21 | 77.83 |
| 2009-12-18 | 79.52 |
| 2009-12-17 | 81.21 |
| 2009-12-16 | 83.31 |
| 2009-12-15 | 85.00 |
| 2009-12-14 | 87.11 |
| 2009-12-11 | 86.26 |
| 2009-12-10 | 84.16 |
| 2009-12-09 | 84.58 |
| 2009-12-08 | 87.11 |
| 2009-12-07 | 89.63 |
| 2009-12-04 | 91.32 |
| 2009-12-03 | 90.90 |
| 2009-12-02 | 88.79 |
| 2009-12-01 | 87.53 |
| 2009-11-30 | 85.42 |
| 2009-11-27 | 79.52 |
| 2009-11-26 | 88.37 |
| 2009-11-25 | 92.16 |
| 2009-11-24 | 90.48 |
| 2009-11-23 | 93.00 |
| 2009-11-20 | 90.06 |
| 2009-11-19 | 91.32 |
| 2009-11-18 | 93.43 |
| 2009-11-17 | 93.85 |
| 2009-11-16 | 94.27 |
| 2009-11-13 | 90.90 |
| 2009-11-12 | 89.63 |
| 2009-11-11 | 91.32 |
| 2009-11-10 | 88.37 |
| 2009-11-09 | 88.37 |
| 2009-11-06 | 85.00 |
| 2009-11-05 | 81.21 |
| 2009-11-04 | 82.89 |
| 2009-11-03 | 79.52 |
| 2009-11-02 | 83.31 |
| 2009-10-30 | 84.16 |
| 2009-10-29 | 80.36 |
| 2009-10-28 | 84.32 |
| 2009-10-27 | 88.05 |
| 2009-10-23 | 90.95 |
| 2009-10-22 | 88.05 |
| 2009-10-21 | 88.47 |
| 2009-10-20 | 89.29 |
| 2009-10-19 | 87.64 |
| 2009-10-16 | 85.57 |
| 2009-10-15 | 86.39 |
| 2009-10-14 | 85.57 |
| 2009-10-13 | 82.25 |
| 2009-10-12 | 80.18 |
| 2009-10-09 | 82.25 |
| 2009-10-08 | 82.25 |
| 2009-10-07 | 80.18 |
| 2009-10-06 | 76.45 |
| 2009-10-05 | 72.73 |
| 2009-10-02 | 72.31 |
| 2009-09-30 | 77.28 |
| 2009-09-29 | 77.70 |
| 2009-09-28 | 74.38 |
| 2009-09-25 | 78.11 |
| 2009-09-24 | 78.52 |
| 2009-09-23 | 82.67 |
| 2009-09-22 | 83.91 |
| 2009-09-21 | 81.84 |
| 2009-09-18 | 83.08 |
| 2009-09-17 | 83.91 |
| 2009-09-16 | 80.60 |
| 2009-09-15 | 76.87 |
| 2009-09-14 | 77.28 |
| 2009-09-11 | 78.52 |
| 2009-09-10 | 77.70 |
| 2009-09-09 | 76.45 |
| 2009-09-08 | 77.70 |
| 2009-09-07 | 73.97 |
| 2009-09-04 | 71.48 |
| 2009-09-03 | 66.51 |
| 2009-09-02 | 64.69 |
| 2009-09-01 | 67.34 |
| 2009-08-31 | 66.51 |
| 2009-08-28 | 69.41 |
| 2009-08-27 | 70.65 |
| 2009-08-26 | 72.31 |
| 2009-08-25 | 72.31 |
| 2009-08-24 | 73.14 |
| 2009-08-21 | 70.65 |
| 2009-08-20 | 71.48 |
| 2009-08-19 | 68.17 |
| 2009-08-18 | 71.07 |
| 2009-08-17 | 69.83 |
| 2009-08-14 | 75.21 |
| 2009-08-13 | 75.63 |
| 2009-08-12 | 72.31 |
| 2009-08-11 | 76.87 |
| 2009-08-10 | 76.04 |
| 2009-08-07 | 71.48 |
| 2009-08-06 | 76.04 |
| 2009-08-05 | 72.31 |
| 2009-08-04 | 74.80 |
| 2009-08-03 | 74.80 |
| 2009-07-31 | 73.14 |
| 2009-07-30 | 70.24 |
| 2009-07-29 | 69.41 |
| 2009-07-28 | 73.14 |
| 2009-07-27 | 70.65 |
| 2009-07-24 | 68.58 |
| 2009-07-23 | 66.93 |
| 2009-07-22 | 62.54 |
| 2009-07-21 | 64.52 |
| 2009-07-20 | 64.36 |
| 2009-07-17 | 58.73 |
| 2009-07-16 | 54.58 |
| 2009-07-15 | 54.25 |
| 2009-07-14 | 50.77 |
| 2009-07-13 | 45.80 |
| 2009-07-10 | 49.12 |
| 2009-07-09 | 50.11 |
| 2009-07-08 | 49.61 |
| 2009-07-07 | 50.61 |
| 2009-07-06 | 51.27 |
| 2009-07-03 | 53.26 |
| 2009-07-02 | 52.93 |
| 2009-06-30 | 55.41 |
| 2009-06-29 | 56.24 |
| 2009-06-26 | 56.74 |
| 2009-06-25 | 54.25 |
| 2009-06-24 | 50.94 |
| 2009-06-23 | 48.12 |
| 2009-06-22 | 52.43 |
| 2009-06-19 | 51.10 |
| 2009-06-18 | 49.78 |
| 2009-06-17 | 51.93 |
| 2009-06-16 | 52.60 |
| 2009-06-15 | 55.25 |
| 2009-06-12 | 58.73 |
| 2009-06-11 | 57.90 |
| 2009-06-10 | 57.73 |
| 2009-06-09 | 51.77 |
| 2009-06-08 | 53.26 |
| 2009-06-05 | 56.41 |
| 2009-06-04 | 55.25 |
| 2009-06-03 | 55.74 |
| 2009-06-02 | 54.42 |
| 2009-06-01 | 58.39 |
| 2009-05-29 | 52.76 |
| 2009-05-27 | 50.44 |
| 2009-05-26 | 42.82 |
| 2009-05-25 | 43.48 |
| 2009-05-22 | 42.82 |
| 2009-05-21 | 43.81 |
| 2009-05-20 | 45.80 |
| 2009-05-19 | 46.46 |
| 2009-05-18 | 41.99 |
| 2009-05-15 | 40.00 |
| 2009-05-14 | 37.68 |
| 2009-05-13 | 42.16 |
| 2009-05-12 | 43.15 |
| 2009-05-11 | 42.49 |
| 2009-05-08 | 44.97 |
| 2009-05-07 | 43.32 |
| 2009-05-06 | 40.33 |
| 2009-05-05 | 37.02 |
| 2009-05-04 | 36.52 |
| 2009-04-30 | 29.07 |
| 2009-04-29 | 24.43 |
| 2009-04-28 | 21.12 |
| 2009-04-27 | 23.57 |
| 2009-04-24 | 27.02 |
| 2009-04-23 | 26.36 |
| 2009-04-22 | 23.57 |
| 2009-04-21 | 27.18 |
| 2009-04-20 | 30.62 |
| 2009-04-17 | 29.64 |
| 2009-04-16 | 29.15 |
| 2009-04-15 | 29.97 |
| 2009-04-14 | 28.98 |
| 2009-04-09 | 23.57 |
| 2009-04-08 | 19.97 |
| 2009-04-07 | 24.07 |
| 2009-04-06 | 24.56 |
| 2009-04-03 | 20.62 |
| 2009-04-02 | 20.62 |
| 2009-04-01 | 12.27 |
| 2009-03-31 | 13.08 |
| 2009-03-30 | 11.94 |
| 2009-03-27 | 17.35 |
| 2009-03-26 | 17.02 |
| 2009-03-25 | 13.25 |
| 2009-03-24 | 15.38 |
| 2009-03-23 | 11.77 |
| 2009-03-20 | 6.37 |
| 2009-03-19 | 8.50 |
| 2009-03-18 | 8.99 |
| 2009-03-17 | 6.53 |
| 2009-03-16 | 7.35 |
| 2009-03-13 | 3.91 |
| 2009-03-12 | -0.35 |
| 2009-03-11 | -0.85 |
| 2009-03-10 | -2.16 |
| 2009-03-09 | -3.96 |
| 2009-03-06 | -0.19 |
| 2009-03-05 | 1.28 |
| 2009-03-04 | 2.27 |
| 2009-03-03 | -0.03 |
| 2009-03-02 | 1.45 |
| 2009-02-27 | 6.37 |
| 2009-02-26 | 6.86 |
| 2009-02-25 | 7.51 |
| 2009-02-24 | 5.87 |
| 2009-02-23 | 9.32 |
| 2009-02-20 | 5.71 |
| 2009-02-19 | 8.00 |
| 2009-02-18 | 7.84 |
| 2009-02-17 | 7.02 |
| 2009-02-16 | 10.95 |
| 2009-02-13 | 12.10 |
| 2009-02-12 | 9.81 |
| 2009-02-11 | 12.27 |
| 2009-02-10 | 14.56 |
| 2009-02-09 | 13.90 |
| 2009-02-06 | 12.76 |
| 2009-02-05 | 9.15 |
| 2009-02-04 | 8.17 |
| 2009-02-03 | 5.87 |
| 2009-02-02 | 6.69 |
| 2009-01-30 | 9.81 |
| 2009-01-29 | 8.82 |
| 2009-01-23 | 4.23 |
| 2009-01-22 | 5.05 |
| 2009-01-21 | 4.07 |
| 2009-01-20 | 7.18 |
| 2009-01-19 | 10.46 |
| 2009-01-16 | 9.64 |
| 2009-01-15 | 9.97 |
| 2009-01-14 | 13.90 |
| 2009-01-13 | 13.58 |
| 2009-01-12 | 16.03 |
| 2009-01-09 | 19.31 |
| 2009-01-08 | 19.64 |
| 2009-01-07 | 24.39 |
| 2009-01-06 | 27.83 |
| 2009-01-05 | 28.82 |
| 2009-01-02 | 24.39 |
| 2008-12-31 | 19.64 |
| 2008-12-30 | 18.33 |
| 2008-12-29 | 18.33 |
| 2008-12-24 | 17.51 |
| 2008-12-23 | 17.84 |
| 2008-12-22 | 21.28 |
| 2008-12-19 | 25.70 |
| 2008-12-18 | 28.16 |
| 2008-12-17 | 27.67 |
| 2008-12-16 | 25.38 |
| 2008-12-15 | 24.72 |
| 2008-12-12 | 22.75 |
| 2008-12-11 | 29.15 |
| 2008-12-10 | 28.33 |
| 2008-12-09 | 22.92 |
| 2008-12-08 | 24.23 |
| 2008-12-05 | 14.56 |
| 2008-12-04 | 11.77 |
| 2008-12-03 | 12.92 |
| 2008-12-02 | 11.45 |
| 2008-12-01 | 16.36 |
| 2008-11-28 | 14.72 |
| 2008-11-27 | 11.45 |
| 2008-11-26 | 10.30 |
| 2008-11-25 | 6.86 |
| 2008-11-24 | 3.42 |
| 2008-11-21 | 4.89 |
| 2008-11-20 | 1.61 |
| 2008-11-19 | 5.87 |
| 2008-11-18 | 6.04 |
| 2008-11-17 | 11.61 |
| 2008-11-14 | 11.77 |
| 2008-11-13 | 8.82 |
| 2008-11-12 | 15.54 |
| 2008-11-11 | 15.87 |
| 2008-11-10 | 21.93 |
| 2008-11-07 | 17.67 |
| 2008-11-06 | 13.41 |
| 2008-11-05 | 22.59 |
| 2008-11-04 | 18.98 |
| 2008-11-03 | 18.33 |
| 2008-10-31 | 14.72 |
| 2008-10-30 | 17.18 |
| 2008-10-29 | 3.99 |
| 2008-10-28 | 2.25 |
| 2008-10-27 | -8.20 |
| 2008-10-24 | 2.88 |
| 2008-10-23 | 13.01 |
| 2008-10-22 | 17.13 |
| 2008-10-21 | 22.82 |
| 2008-10-20 | 25.36 |
| 2008-10-17 | 18.71 |
| 2008-10-16 | 24.25 |
| 2008-10-15 | 30.26 |
| 2008-10-14 | 36.75 |
| 2008-10-13 | 32.80 |
| 2008-10-10 | 21.24 |
| 2008-10-09 | 30.42 |
| 2008-10-08 | 26.78 |
| 2008-10-06 | 36.59 |
| 2008-10-03 | 44.35 |
| 2008-10-02 | 48.15 |
| 2008-09-30 | 46.41 |
| 2008-09-29 | 45.46 |
| 2008-09-26 | 51.95 |
| 2008-09-25 | 53.85 |
| 2008-09-24 | 54.16 |
| 2008-09-23 | 53.69 |
| 2008-09-22 | 59.07 |
| 2008-09-19 | 56.22 |
| 2008-09-18 | 44.35 |
| 2008-09-17 | 43.87 |
| 2008-09-16 | 48.31 |
| 2008-09-12 | 57.33 |
| 2008-09-11 | 57.01 |
| 2008-09-10 | 61.84 |
| 2008-09-09 | 65.40 |
| 2008-09-08 | 67.77 |
| 2008-09-05 | 61.05 |
| 2008-09-04 | 64.61 |
| 2008-09-03 | 66.19 |
| 2008-09-02 | 70.15 |
| 2008-09-01 | 68.57 |
| 2008-08-29 | 71.73 |
| 2008-08-28 | 69.75 |
| 2008-08-27 | 72.92 |
| 2008-08-26 | 70.15 |
| 2008-08-25 | 69.75 |
| 2008-08-21 | 64.61 |
| 2008-08-20 | 68.57 |
| 2008-08-19 | 65.40 |
| 2008-08-18 | 68.57 |
| 2008-08-15 | 70.15 |
| 2008-08-14 | 72.13 |
| 2008-08-13 | 71.73 |
| 2008-08-12 | 74.50 |
| 2008-08-11 | 76.08 |
| 2008-08-08 | 76.48 |
| 2008-08-07 | 77.67 |
| 2008-08-05 | 76.88 |
| 2008-08-04 | 81.62 |
| 2008-08-01 | 84.39 |
| 2008-07-31 | 83.21 |
| 2008-07-30 | 82.81 |
| 2008-07-29 | 79.25 |
| 2008-07-28 | 82.81 |
| 2008-07-25 | 83.21 |
| 2008-07-24 | 85.98 |
| 2008-07-23 | 86.37 |
| 2008-07-22 | 81.62 |
| 2008-07-21 | 81.62 |
| 2008-07-18 | 76.48 |
| 2008-07-17 | 74.90 |
| 2008-07-16 | 70.54 |
| 2008-07-15 | 70.54 |
| 2008-07-14 | 76.48 |
| 2008-07-11 | 78.06 |
| 2008-07-10 | 75.69 |
| 2008-07-09 | 75.29 |
| 2008-07-08 | 70.54 |
| 2008-07-07 | 76.48 |
| 2008-07-04 | 72.52 |
| 2008-07-03 | 70.94 |
| 2008-07-02 | 74.50 |
| 2008-06-30 | 77.67 |
| 2008-06-27 | 77.27 |
| 2008-06-26 | 81.23 |
| 2008-06-25 | 81.62 |
| 2008-06-24 | 80.44 |
| 2008-06-23 | 83.21 |
| 2008-06-20 | 83.21 |
| 2008-06-19 | 83.60 |
| 2008-06-18 | 86.77 |
| 2008-06-17 | 84.39 |
| 2008-06-16 | 84.39 |
| 2008-06-13 | 82.81 |
| 2008-06-12 | 85.19 |
| 2008-06-11 | 87.56 |
| 2008-06-10 | 87.96 |
| 2008-06-06 | 96.66 |
| 2008-06-05 | 95.08 |
| 2008-06-04 | 92.70 |
| 2008-06-03 | 95.08 |
| 2008-06-02 | 98.24 |
| 2008-05-30 | 97.06 |
| 2008-05-29 | 95.47 |
| 2008-05-28 | 95.08 |
| 2008-05-27 | 94.29 |
| 2008-05-26 | 94.29 |
| 2008-05-23 | 97.85 |
| 2008-05-22 | 100.22 |
| 2008-05-21 | 103.39 |
| 2008-05-20 | 100.62 |
| 2008-05-19 | 104.97 |
| 2008-05-16 | 104.57 |
| 2008-05-15 | 102.99 |
| 2008-05-14 | 104.18 |
| 2008-05-13 | 103.78 |
| 2008-05-09 | 99.43 |
| 2008-05-08 | 102.60 |
| 2008-05-07 | 103.39 |
| 2008-05-06 | 108.93 |
| 2008-05-05 | 107.74 |
| 2008-05-02 | 108.93 |
| 2008-04-30 | 104.97 |
| 2008-04-29 | 105.37 |
| 2008-04-28 | 103.94 |
| 2008-04-25 | 103.16 |
| 2008-04-24 | 103.94 |
| 2008-04-23 | 100.80 |
| 2008-04-22 | 98.06 |
| 2008-04-21 | 96.49 |
| 2008-04-18 | 92.18 |
| 2008-04-17 | 92.57 |
| 2008-04-16 | 89.04 |
| 2008-04-15 | 89.82 |
| 2008-04-14 | 89.04 |
| 2008-04-11 | 95.71 |
| 2008-04-10 | 91.78 |
| 2008-04-09 | 91.00 |
| 2008-04-08 | 92.57 |
| 2008-04-07 | 94.92 |
| 2008-04-03 | 91.78 |
| 2008-04-02 | 89.04 |
| 2008-04-01 | 83.94 |
| 2008-03-31 | 81.59 |
| 2008-03-28 | 84.33 |
| 2008-03-27 | 80.80 |
| 2008-03-26 | 79.63 |
| 2008-03-25 | 79.63 |
| 2008-03-20 | 68.64 |
| 2008-03-19 | 73.74 |
| 2008-03-18 | 70.60 |
| 2008-03-17 | 67.86 |
| 2008-03-14 | 76.49 |
| 2008-03-13 | 76.49 |
| 2008-03-12 | 85.12 |
| 2008-03-11 | 81.98 |
| 2008-03-10 | 80.41 |
| 2008-03-07 | 78.45 |
| 2008-03-06 | 83.94 |
| 2008-03-05 | 83.15 |
| 2008-03-04 | 82.76 |
| 2008-03-03 | 86.29 |
| 2008-02-29 | 91.78 |
| 2008-02-28 | 94.14 |
| 2008-02-27 | 93.74 |
| 2008-02-26 | 88.25 |
| 2008-02-25 | 84.33 |
| 2008-02-22 | 84.72 |
| 2008-02-21 | 87.08 |
| 2008-02-20 | 86.29 |
| 2008-02-19 | 91.00 |
| 2008-02-18 | 87.47 |
| 2008-02-15 | 90.61 |
| 2008-02-14 | 89.82 |
| 2008-02-13 | 82.76 |
| 2008-02-12 | 81.19 |
| 2008-02-11 | 78.45 |
| 2008-02-06 | 84.33 |
| 2008-02-05 | 96.10 |
| 2008-02-04 | 97.67 |
| 2008-02-01 | 90.61 |
| 2008-01-31 | 84.72 |
| 2008-01-30 | 86.68 |
| 2008-01-29 | 92.18 |
| 2008-01-28 | 90.21 |
| 2008-01-25 | 98.84 |
| 2008-01-24 | 85.90 |
| 2008-01-23 | 91.00 |
| 2008-01-22 | 72.17 |
| 2008-01-21 | 88.65 |
| 2008-01-18 | 98.84 |
| 2008-01-17 | 99.23 |
| 2008-01-16 | 93.35 |
| 2008-01-15 | 103.94 |
| 2008-01-14 | 109.43 |
| 2008-01-11 | 112.18 |
| 2008-01-10 | 115.31 |
| 2008-01-09 | 118.06 |
| 2008-01-08 | 114.14 |
| 2008-01-07 | 115.31 |
| 2008-01-04 | 117.67 |
| 2008-01-03 | 112.18 |
| 2008-01-02 | 117.28 |
| 2007-12-31 | 120.02 |
| 2007-12-28 | 115.71 |
| 2007-12-27 | 119.63 |
| 2007-12-24 | 122.77 |
| 2007-12-21 | 119.24 |
| 2007-12-20 | 114.53 |
| 2007-12-19 | 113.35 |
| 2007-12-18 | 111.79 |
| 2007-12-17 | 109.82 |
| 2007-12-14 | 117.67 |
| 2007-12-13 | 118.84 |
| 2007-12-12 | 125.12 |
| 2007-12-11 | 130.61 |
| 2007-12-10 | 124.73 |
| 2007-12-07 | 128.65 |
| 2007-12-06 | 133.36 |
| 2007-12-05 | 132.57 |
| 2007-12-04 | 128.26 |
| 2007-12-03 | 126.30 |
| 2007-11-30 | 126.69 |
| 2007-11-29 | 124.34 |
| 2007-11-28 | 116.49 |
| 2007-11-27 | 115.31 |
| 2007-11-26 | 118.84 |
| 2007-11-23 | 109.04 |
| 2007-11-22 | 105.12 |
| 2007-11-21 | 109.43 |
| 2007-11-20 | 118.45 |
| 2007-11-19 | 116.10 |
| 2007-11-16 | 116.49 |
| 2007-11-15 | 126.30 |
| 2007-11-14 | 130.22 |
| 2007-11-13 | 119.63 |
| 2007-11-12 | 117.67 |
| 2007-11-09 | 126.69 |
| 2007-11-08 | 125.90 |
| 2007-11-07 | 132.96 |
| 2007-11-06 | 132.18 |
| 2007-11-05 | 127.47 |
| 2007-11-02 | 139.24 |
| 2007-11-01 | 147.87 |
| 2007-10-31 | 146.30 |
| 2007-10-30 | 148.89 |
| 2007-10-29 | 148.89 |
| 2007-10-26 | 139.60 |
| 2007-10-25 | 134.95 |
| 2007-10-24 | 130.31 |
| 2007-10-23 | 131.08 |
| 2007-10-22 | 123.34 |
| 2007-10-18 | 132.24 |
| 2007-10-17 | 131.47 |
| 2007-10-16 | 127.21 |
| 2007-10-15 | 132.24 |
| 2007-10-12 | 127.21 |
| 2007-10-11 | 128.76 |
| 2007-10-10 | 124.50 |
| 2007-10-09 | 121.40 |
| 2007-10-08 | 119.08 |
| 2007-10-05 | 119.86 |
| 2007-10-04 | 112.12 |
| 2007-10-03 | 115.60 |
| 2007-10-02 | 122.57 |
| 2007-09-28 | 114.05 |
| 2007-09-27 | 112.89 |
| 2007-09-25 | 109.79 |
| 2007-09-24 | 109.79 |
| 2007-09-21 | 102.83 |
| 2007-09-20 | 102.44 |
| 2007-09-19 | 99.34 |
| 2007-09-18 | 93.54 |
| 2007-09-17 | 93.54 |
| 2007-09-14 | 95.47 |
| 2007-09-13 | 93.54 |
| 2007-09-12 | 91.60 |
| 2007-09-11 | 89.66 |
| 2007-09-10 | 90.05 |
| 2007-09-07 | 88.89 |
| 2007-09-06 | 89.66 |
| 2007-09-05 | 88.50 |
| 2007-09-04 | 88.12 |
| 2007-09-03 | 88.12 |
| 2007-08-31 | 88.50 |
| 2007-08-30 | 84.25 |
| 2007-08-29 | 80.76 |
| 2007-08-28 | 83.47 |
| 2007-08-27 | 85.02 |
| 2007-08-24 | 80.38 |
| 2007-08-23 | 80.76 |
| 2007-08-22 | 75.73 |
| 2007-08-21 | 70.70 |
| 2007-08-20 | 69.15 |
| 2007-08-17 | 61.02 |
| 2007-08-16 | 62.18 |
| 2007-08-15 | 67.99 |
| 2007-08-14 | 73.02 |
| 2007-08-13 | 72.63 |
| 2007-08-10 | 70.70 |
| 2007-08-09 | 75.73 |
| 2007-08-08 | 76.89 |
| 2007-08-07 | 71.47 |
| 2007-08-06 | 72.25 |
| 2007-08-03 | 76.89 |
| 2007-08-02 | 76.12 |
| 2007-08-01 | 76.50 |
| 2007-07-31 | 81.92 |
| 2007-07-30 | 78.44 |
| 2007-07-27 | 77.28 |
| 2007-07-26 | 81.92 |
| 2007-07-25 | 83.86 |
| 2007-07-24 | 84.25 |
| 2007-07-23 | 82.70 |
| 2007-07-20 | 82.31 |
| 2007-07-19 | 80.38 |
| 2007-07-18 | 79.21 |
| 2007-07-17 | 80.76 |
| 2007-07-16 | 79.60 |
| 2007-07-13 | 81.15 |
| 2007-07-12 | 79.21 |
| 2007-07-11 | 77.28 |
| 2007-07-10 | 78.83 |
| 2007-07-09 | 78.44 |
| 2007-07-06 | 76.89 |
| 2007-07-05 | 74.18 |
| 2007-07-04 | 74.18 |
| 2007-07-03 | 73.80 |
| 2007-06-29 | 70.70 |
| 2007-06-28 | 71.47 |
| 2007-06-27 | 70.70 |
| 2007-06-26 | 71.09 |
| 2007-06-25 | 71.86 |
| 2007-06-22 | 72.63 |
| 2007-06-21 | 72.25 |
| 2007-06-20 | 69.92 |
| 2007-06-18 | 69.15 |
| 2007-06-15 | 64.51 |
| 2007-06-14 | 64.51 |
| 2007-06-13 | 61.41 |
| 2007-06-12 | 61.41 |
| 2007-06-11 | 61.80 |
| 2007-06-08 | 61.41 |
| 2007-06-07 | 62.96 |
| 2007-06-06 | 63.34 |
| 2007-06-05 | 63.34 |
| 2007-06-04 | 62.18 |
| 2007-06-01 | 62.18 |
| 2007-05-31 | 62.18 |
| 2007-05-30 | 58.70 |
| 2007-05-29 | 60.63 |
| 2007-05-28 | 61.41 |
| 2007-05-25 | 61.02 |
| 2007-05-23 | 62.96 |
| 2007-05-22 | 63.34 |
| 2007-05-21 | 64.51 |
| 2007-05-18 | 63.34 |
| 2007-05-17 | 64.51 |
| 2007-05-16 | 63.34 |
| 2007-05-15 | 62.57 |
| 2007-05-14 | 64.12 |
| 2007-05-11 | 59.09 |
| 2007-05-10 | 61.41 |
| 2007-05-09 | 62.57 |
| 2007-05-08 | 61.02 |
| 2007-05-07 | 62.96 |
| 2007-05-04 | 61.80 |
| 2007-05-03 | 60.63 |
| 2007-05-02 | 58.70 |
| 2007-04-30 | 57.93 |
| 2007-04-27 | 59.09 |
| 2007-04-26 | 60.56 |
| 2007-04-25 | 59.02 |
| 2007-04-24 | 59.79 |
| 2007-04-23 | 60.17 |
| 2007-04-20 | 59.02 |
| 2007-04-19 | 57.49 |
| 2007-04-18 | 61.71 |
| 2007-04-17 | 60.94 |
| 2007-04-16 | 60.94 |
| 2007-04-13 | 57.49 |
| 2007-04-12 | 58.26 |
| 2007-04-11 | 59.02 |
| 2007-04-10 | 58.26 |
| 2007-04-04 | 57.11 |
| 2007-04-03 | 55.19 |
| 2007-04-02 | 53.28 |
| 2007-03-30 | 53.28 |
| 2007-03-29 | 53.66 |
| 2007-03-28 | 52.05 |
| 2007-03-27 | 53.12 |
| 2007-03-26 | 53.12 |
| 2007-03-23 | 52.66 |
| 2007-03-22 | 52.66 |
| 2007-03-21 | 51.44 |
| 2007-03-20 | 49.60 |
| 2007-03-19 | 48.68 |
| 2007-03-16 | 46.53 |
| 2007-03-15 | 46.23 |
| 2007-03-14 | 45.61 |
| 2007-03-13 | 48.98 |
| 2007-03-12 | 49.75 |
| 2007-03-09 | 47.91 |
| 2007-03-08 | 48.22 |
| 2007-03-07 | 45.92 |
| 2007-03-06 | 47.61 |
| 2007-03-05 | 44.39 |
| 2007-03-02 | 50.52 |
| 2007-03-01 | 49.90 |
| 2007-02-28 | 52.51 |
| 2007-02-27 | 55.19 |
| 2007-02-26 | 58.26 |
| 2007-02-23 | 59.41 |
| 2007-02-22 | 60.56 |
| 2007-02-21 | 59.02 |
| 2007-02-16 | 59.41 |
| 2007-02-15 | 59.02 |
| 2007-02-14 | 55.96 |
| 2007-02-13 | 55.58 |
| 2007-02-12 | 59.02 |
| 2007-02-09 | 59.41 |
| 2007-02-08 | 60.56 |
| 2007-02-07 | 59.79 |
| 2007-02-06 | 59.41 |
| 2007-02-05 | 57.87 |
| 2007-02-02 | 59.02 |
| 2007-02-01 | 57.87 |
| 2007-01-31 | 54.81 |
| 2007-01-30 | 57.87 |
| 2007-01-29 | 55.96 |
| 2007-01-26 | 56.34 |
| 2007-01-25 | 59.02 |
| 2007-01-24 | 60.17 |
| 2007-01-23 | 60.17 |
| 2007-01-22 | 60.17 |
| 2007-01-19 | 56.34 |
| 2007-01-18 | 56.34 |
| 2007-01-17 | 54.43 |
| 2007-01-16 | 54.43 |
| 2007-01-15 | 54.43 |
| 2007-01-12 | 51.59 |
| 2007-01-11 | 49.60 |
| 2007-01-10 | 50.98 |
| 2007-01-09 | 53.28 |
| 2007-01-08 | 54.81 |
| 2007-01-05 | 55.96 |
| 2007-01-04 | 54.43 |
| 2007-01-03 | 57.49 |
| 2007-01-02 | 56.73 |
| 2006-12-29 | 54.04 |
| 2006-12-28 | 54.04 |
| 2006-12-27 | 52.05 |
| 2006-12-22 | 49.14 |
| 2006-12-21 | 48.07 |
| 2006-12-20 | 48.52 |
| 2006-12-19 | 46.84 |
| 2006-12-18 | 48.07 |
| 2006-12-15 | 47.45 |
| 2006-12-14 | 46.53 |
| 2006-12-13 | 44.39 |
| 2006-12-12 | 45.77 |
| 2006-12-11 | 46.07 |
| 2006-12-08 | 45.00 |
| 2006-12-07 | 45.31 |
| 2006-12-06 | 46.84 |
| 2006-12-05 | 46.38 |
| 2006-12-04 | 44.39 |
| 2006-12-01 | 44.08 |
| 2006-11-30 | 46.38 |
| 2006-11-29 | 44.85 |
| 2006-11-28 | 43.93 |
| 2006-11-27 | 48.07 |
| 2006-11-24 | 48.07 |
| 2006-11-23 | 48.37 |
| 2006-11-22 | 48.37 |
| 2006-11-21 | 46.23 |
| 2006-11-20 | 45.46 |
| 2006-11-17 | 47.45 |
| 2006-11-16 | 47.15 |
| 2006-11-15 | 46.99 |
| 2006-11-14 | 45.15 |
| 2006-11-13 | 45.00 |
| 2006-11-10 | 45.00 |
| 2006-11-09 | 45.77 |
| 2006-11-08 | 44.69 |
| 2006-11-07 | 45.77 |
| 2006-11-06 | 45.46 |
| 2006-11-03 | 44.23 |
| 2006-11-02 | 43.93 |
| 2006-11-01 | 41.63 |
| 2006-10-31 | 40.86 |
| 2006-10-27 | 40.78 |
| 2006-10-26 | 41.08 |
| 2006-10-25 | 39.43 |
| 2006-10-24 | 39.28 |
| 2006-10-23 | 39.13 |
| 2006-10-20 | 39.28 |
| 2006-10-19 | 38.08 |
| 2006-10-18 | 38.53 |
| 2006-10-17 | 38.23 |
| 2006-10-16 | 38.38 |
| 2006-10-13 | 38.08 |
| 2006-10-12 | 37.33 |
| 2006-10-11 | 37.33 |
| 2006-10-10 | 37.18 |
| 2006-10-09 | 35.53 |
| 2006-10-06 | 37.48 |
| 2006-10-05 | 37.63 |
| 2006-10-04 | 35.38 |
| 2006-10-03 | 35.38 |
| 2006-09-29 | 34.92 |
| 2006-09-28 | 34.77 |
| 2006-09-27 | 34.77 |
| 2006-09-26 | 33.42 |
| 2006-09-25 | 34.92 |
| 2006-09-22 | 35.23 |
| 2006-09-21 | 35.38 |
| 2006-09-20 | 34.62 |
| 2006-09-19 | 33.42 |
| 2006-09-18 | 33.72 |
| 2006-09-15 | 32.82 |
| 2006-09-14 | 32.07 |
| 2006-09-13 | 32.22 |
| 2006-09-12 | 31.17 |
| 2006-09-11 | 29.67 |
| 2006-09-08 | 31.17 |
| 2006-09-07 | 30.87 |
| 2006-09-06 | 32.22 |
| 2006-09-05 | 33.42 |
| 2006-09-04 | 34.17 |
| 2006-09-01 | 33.27 |
| 2006-08-31 | 32.97 |
| 2006-08-30 | 32.07 |
| 2006-08-29 | 30.57 |
| 2006-08-28 | 29.52 |
| 2006-08-25 | 29.97 |
| 2006-08-24 | 29.22 |
| 2006-08-23 | 30.42 |
| 2006-08-22 | 30.87 |
| 2006-08-21 | 29.97 |
| 2006-08-18 | 32.52 |
| 2006-08-17 | 32.67 |
| 2006-08-16 | 33.27 |
| 2006-08-15 | 31.47 |
| 2006-08-14 | 31.92 |
| 2006-08-11 | 31.32 |
| 2006-08-10 | 31.02 |
| 2006-08-09 | 32.22 |
| 2006-08-08 | 29.67 |
| 2006-08-07 | 29.22 |
| 2006-08-04 | 28.46 |
| 2006-08-03 | 29.97 |
| 2006-08-02 | 29.97 |
| 2006-08-01 | 29.06 |
| 2006-07-31 | 29.22 |
| 2006-07-28 | 29.22 |
| 2006-07-27 | 28.76 |
| 2006-07-26 | 26.96 |
| 2006-07-25 | 26.36 |
| 2006-07-24 | 25.46 |
| 2006-07-21 | 25.46 |
| 2006-07-20 | 25.46 |
| 2006-07-19 | 22.45 |
| 2006-07-18 | 22.08 |
| 2006-07-17 | 22.08 |
| 2006-07-14 | 23.21 |
| 2006-07-13 | 24.33 |
| 2006-07-12 | 25.83 |
| 2006-07-11 | 25.46 |
| 2006-07-10 | 26.21 |
| 2006-07-07 | 25.08 |
| 2006-07-06 | 25.83 |
| 2006-07-05 | 23.96 |
| 2006-07-04 | 24.71 |
| 2006-07-03 | 24.71 |
| 2006-06-30 | 23.58 |
| 2006-06-29 | 20.95 |
| 2006-06-28 | 19.82 |
| 2006-06-27 | 20.58 |
| 2006-06-26 | 20.58 |
| 2006-06-23 | 20.58 |
| 2006-06-22 | 20.95 |
| 2006-06-21 | 19.07 |
| 2006-06-20 | 19.07 |
| 2006-06-19 | 20.58 |
| 2006-06-16 | 20.95 |
| 2006-06-15 | 17.95 |
| 2006-06-14 | 16.44 |
| 2006-06-13 | 16.07 |
| 2006-06-12 | 19.45 |
| 2006-06-09 | 19.07 |
| 2006-06-08 | 18.32 |
| 2006-06-07 | 20.95 |
| 2006-06-06 | 22.08 |
| 2006-06-05 | 22.45 |
| 2006-06-02 | 21.70 |
| 2006-06-01 | 19.07 |
| 2006-05-30 | 21.33 |
| 2006-05-29 | 22.08 |
| 2006-05-26 | 21.33 |
| 2006-05-25 | 19.82 |
| 2006-05-24 | 20.95 |
| 2006-05-23 | 20.95 |
| 2006-05-22 | 20.58 |
| 2006-05-19 | 24.33 |
| 2006-05-18 | 24.33 |
| 2006-05-17 | 26.21 |
| 2006-05-16 | 24.33 |
| 2006-05-15 | 25.08 |
| 2006-05-12 | 28.09 |
| 2006-05-11 | 29.97 |
| 2006-05-10 | 28.84 |
| 2006-05-09 | 29.22 |
| 2006-05-08 | 30.34 |
| 2006-05-04 | 28.46 |
| 2006-05-03 | 28.46 |
| 2006-05-02 | 27.34 |
| 2006-04-28 | 26.21 |
| 2006-04-27 | 25.83 |
| 2006-04-26 | 25.83 |
| 2006-04-25 | 25.09 |
| 2006-04-24 | 25.46 |
| 2006-04-21 | 27.32 |
| 2006-04-20 | 26.95 |
| 2006-04-19 | 26.58 |
| 2006-04-18 | 25.09 |
| 2006-04-13 | 23.98 |
| 2006-04-12 | 22.87 |
| 2006-04-11 | 23.98 |
| 2006-04-10 | 23.98 |
| 2006-04-07 | 23.24 |
| 2006-04-06 | 23.24 |
| 2006-04-04 | 21.01 |
| 2006-04-03 | 20.64 |
| 2006-03-31 | 18.78 |
| 2006-03-30 | 19.52 |
| 2006-03-29 | 18.41 |
| 2006-03-28 | 19.15 |
| 2006-03-27 | 19.52 |
| 2006-03-24 | 18.04 |
| 2006-03-23 | 18.41 |
| 2006-03-22 | 17.67 |
| 2006-03-21 | 19.15 |
| 2006-03-20 | 19.15 |
| 2006-03-17 | 18.04 |
| 2006-03-16 | 17.67 |
| 2006-03-15 | 17.67 |
| 2006-03-14 | 15.81 |
| 2006-03-13 | 16.18 |
| 2006-03-10 | 15.81 |
| 2006-03-09 | 15.81 |
| 2006-03-08 | 15.44 |
| 2006-03-07 | 16.18 |
| 2006-03-06 | 18.41 |
| 2006-03-03 | 18.78 |
| 2006-03-02 | 18.41 |
| 2006-03-01 | 18.04 |
| 2006-02-28 | 18.78 |
| 2006-02-27 | 19.15 |
| 2006-02-24 | 18.41 |
| 2006-02-23 | 18.04 |
| 2006-02-22 | 17.30 |
| 2006-02-21 | 16.55 |
| 2006-02-20 | 16.55 |
| 2006-02-17 | 15.44 |
| 2006-02-16 | 15.44 |
| 2006-02-15 | 15.07 |
| 2006-02-14 | 15.81 |
| 2006-02-13 | 14.70 |
| 2006-02-10 | 15.81 |
| 2006-02-09 | 15.07 |
| 2006-02-08 | 15.44 |
| 2006-02-07 | 16.18 |
| 2006-02-06 | 16.55 |
| 2006-02-03 | 15.44 |
| 2006-02-02 | 17.30 |
| 2006-02-01 | 17.67 |
| 2006-01-27 | 18.04 |
| 2006-01-26 | 15.81 |
| 2006-01-25 | 16.18 |
| 2006-01-24 | 16.18 |
| 2006-01-23 | 15.44 |
| 2006-01-20 | 16.93 |
| 2006-01-19 | 17.67 |
| 2006-01-18 | 15.44 |
| 2006-01-17 | 16.18 |
| 2006-01-16 | 18.04 |
| 2006-01-13 | 18.04 |
| 2006-01-12 | 17.30 |
| 2006-01-11 | 16.93 |
| 2006-01-10 | 16.55 |
| 2006-01-09 | 16.18 |
| 2006-01-06 | 14.33 |
| 2006-01-05 | 14.33 |
| 2006-01-04 | 13.96 |
| 2006-01-03 | 11.36 |
| 2005-12-30 | 11.36 |
| 2005-12-29 | 12.47 |
| 2005-12-28 | 13.21 |
| 2005-12-23 | 13.96 |
| 2005-12-22 | 13.96 |
| 2005-12-21 | 14.33 |
| 2005-12-20 | 13.59 |
| 2005-12-19 | 13.59 |
| 2005-12-16 | 12.84 |
| 2005-12-15 | 13.21 |
| 2005-12-14 | 12.10 |
| 2005-12-13 | 11.73 |
| 2005-12-12 | 12.10 |
| 2005-12-09 | 11.73 |
| 2005-12-08 | 11.36 |
| 2005-12-07 | 13.59 |
| 2005-12-06 | 12.10 |
| 2005-12-05 | 13.21 |
| 2005-12-02 | 13.96 |
| 2005-12-01 | 12.47 |
| 2005-11-30 | 12.10 |
| 2005-11-29 | 12.47 |
| 2005-11-28 | 12.84 |
| 2005-11-25 | 12.84 |
| 2005-11-24 | 12.84 |
| 2005-11-23 | 12.10 |
| 2005-11-22 | 10.99 |
| 2005-11-21 | 10.62 |
| 2005-11-18 | 10.62 |
| 2005-11-17 | 10.24 |
| 2005-11-16 | 8.76 |
| 2005-11-15 | 8.76 |
| 2005-11-14 | 8.76 |
| 2005-11-11 | 9.50 |
| 2005-11-10 | 8.76 |
| 2005-11-09 | 9.13 |
| 2005-11-08 | 7.27 |
| 2005-11-07 | 6.90 |
| 2005-11-04 | 8.02 |
| 2005-11-03 | 8.02 |
| 2005-11-02 | 8.39 |
| 2005-11-01 | 8.76 |
| 2005-10-31 | 7.27 |
| 2005-10-28 | 6.01 |
| 2005-10-27 | 7.10 |
| 2005-10-26 | 7.47 |
| 2005-10-25 | 7.10 |
| 2005-10-24 | 7.47 |
| 2005-10-21 | 8.19 |
| 2005-10-20 | 7.47 |
| 2005-10-19 | 7.10 |
| 2005-10-18 | 8.92 |
| 2005-10-17 | 8.19 |
| 2005-10-14 | 7.83 |
| 2005-10-13 | 8.92 |
| 2005-10-12 | 8.55 |
| 2005-10-10 | 10.73 |
| 2005-10-07 | 10.01 |
| 2005-10-06 | 10.37 |
| 2005-10-05 | 12.91 |
| 2005-10-04 | 14.36 |
| 2005-10-03 | 14.36 |
| 2005-09-30 | 14.36 |
| 2005-09-29 | 14.73 |
| 2005-09-28 | 13.27 |
| 2005-09-27 | 12.91 |
| 2005-09-26 | 13.27 |
| 2005-09-23 | 12.55 |
| 2005-09-22 | 12.18 |
| 2005-09-21 | 12.55 |
| 2005-09-20 | 12.55 |
| 2005-09-16 | 11.46 |
| 2005-09-15 | 11.46 |
| 2005-09-14 | 11.82 |
| 2005-09-13 | 11.46 |
| 2005-09-12 | 12.55 |
| 2005-09-09 | 12.55 |
| 2005-09-08 | 12.55 |
| 2005-09-07 | 12.55 |
| 2005-09-06 | 12.55 |
| 2005-09-05 | 12.55 |
| 2005-09-02 | 12.91 |
| 2005-09-01 | 12.18 |
| 2005-08-31 | 10.37 |
| 2005-08-30 | 10.73 |
| 2005-08-29 | 10.01 |
| 2005-08-26 | 10.73 |
| 2005-08-25 | 10.01 |
| 2005-08-24 | 10.01 |
| 2005-08-23 | 10.37 |
| 2005-08-22 | 12.55 |
| 2005-08-19 | 10.73 |
| 2005-08-18 | 11.82 |
| 2005-08-17 | 14.36 |
| 2005-08-16 | 14.00 |
| 2005-08-15 | 13.64 |
| 2005-08-12 | 14.00 |
| 2005-08-11 | 13.64 |
| 2005-08-10 | 12.91 |
| 2005-08-09 | 10.73 |
| 2005-08-08 | 11.10 |
| 2005-08-05 | 10.73 |
| 2005-08-04 | 11.10 |
| 2005-08-03 | 11.10 |
| 2005-08-02 | 11.46 |
| 2005-08-01 | 10.01 |
| 2005-07-29 | 9.64 |
| 2005-07-28 | 8.92 |
| 2005-07-27 | 8.92 |
| 2005-07-26 | 8.55 |
| 2005-07-25 | 8.92 |
| 2005-07-22 | 8.92 |
| 2005-07-21 | 7.47 |
| 2005-07-20 | 7.47 |
| 2005-07-19 | 7.10 |
| 2005-07-18 | 7.10 |
| 2005-07-15 | 6.74 |
| 2005-07-14 | 6.74 |
| 2005-07-13 | 5.65 |
| 2005-07-12 | 4.20 |
| 2005-07-11 | 4.20 |
| 2005-07-08 | 2.75 |
| 2005-07-07 | 3.47 |
| 2005-07-06 | 4.56 |
| 2005-07-05 | 4.20 |
| 2005-07-04 | 4.92 |
| 2005-06-30 | 4.92 |
| 2005-06-29 | 5.29 |
| 2005-06-28 | 4.92 |
| 2005-06-27 | 4.20 |
| 2005-06-24 | 4.56 |
| 2005-06-23 | 4.56 |
| 2005-06-22 | 4.20 |
| 2005-06-21 | 3.47 |
| 2005-06-20 | 3.11 |
| 2005-06-17 | 2.75 |
| 2005-06-16 | 2.02 |
| 2005-06-15 | 2.75 |
| 2005-06-14 | 2.75 |
| 2005-06-13 | 2.75 |
| 2005-06-10 | 2.75 |
| 2005-06-09 | 2.38 |
| 2005-06-08 | 2.38 |
| 2005-06-07 | 2.02 |
| 2005-06-06 | 2.02 |
| 2005-06-03 | 2.02 |
| 2005-06-02 | 1.66 |
| 2005-06-01 | 2.38 |
| 2005-05-31 | 2.38 |
| 2005-05-30 | 2.02 |
| 2005-05-27 | 1.29 |
| 2005-05-26 | -0.16 |
| 2005-05-25 | 0.20 |
| 2005-05-24 | 1.29 |
| 2005-05-23 | 0.57 |
| 2005-05-20 | 1.29 |
| 2005-05-19 | 0.57 |
| 2005-05-18 | 0.57 |
| 2005-05-17 | 0.20 |
| 2005-05-13 | 2.02 |
| 2005-05-12 | 2.75 |
| 2005-05-11 | 2.38 |
| 2005-05-10 | 2.75 |
| 2005-05-09 | 3.11 |
| 2005-05-06 | 2.75 |
| 2005-05-05 | 3.11 |
| 2005-05-04 | 2.38 |
| 2005-05-03 | 1.66 |
| 2005-04-29 | 1.66 |
| 2005-04-28 | 1.66 |
| 2005-04-27 | 1.08 |
| 2005-04-26 | 1.08 |
| 2005-04-25 | 0.36 |
| 2005-04-22 | 0.36 |
| 2005-04-21 | -0.72 |
| 2005-04-20 | -1.79 |
| 2005-04-19 | -1.79 |
| 2005-04-18 | -2.51 |
| 2005-04-15 | -1.08 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.36 |
| 2005-04-12 | -0.72 |
| 2005-04-11 | -0.72 |
| 2005-04-08 | -0.72 |
| 2005-04-07 | -1.43 |
| 2005-04-06 | -1.43 |
| 2005-04-04 | -1.79 |
| 2005-04-01 | -2.15 |
| 2005-03-31 | -1.43 |
| 2005-03-30 | -2.15 |
| 2005-03-29 | -2.15 |
| 2005-03-24 | -1.08 |
| 2005-03-23 | -1.08 |
| 2005-03-22 | 0.36 |
| 2005-03-21 | 0.72 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.36 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -0.36 |
| 2005-03-14 | 0.72 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.72 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | -0.36 |
| 2005-03-04 | -0.72 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 1.43 |
| 2005-02-28 | 2.15 |
| 2005-02-25 | 2.15 |
| 2005-02-24 | 1.08 |
| 2005-02-23 | 0.36 |
| 2005-02-22 | 1.43 |
| 2005-02-21 | 1.79 |
| 2005-02-18 | 1.79 |
| 2005-02-17 | 0.72 |
| 2005-02-16 | 1.08 |
| 2005-02-15 | 1.08 |
| 2005-02-14 | 1.08 |
| 2005-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy