Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 275.58 |
| 2025-10-31 | 272.72 |
| 2025-10-30 | 277.58 |
| 2025-10-28 | 278.01 |
| 2025-10-27 | 278.85 |
| 2025-10-24 | 275.49 |
| 2025-10-23 | 272.69 |
| 2025-10-22 | 270.16 |
| 2025-10-21 | 274.09 |
| 2025-10-20 | 271.57 |
| 2025-10-17 | 262.32 |
| 2025-10-16 | 271.85 |
| 2025-10-15 | 272.13 |
| 2025-10-14 | 265.96 |
| 2025-10-13 | 271.85 |
| 2025-10-10 | 277.73 |
| 2025-10-09 | 283.90 |
| 2025-10-08 | 284.74 |
| 2025-10-06 | 286.42 |
| 2025-10-03 | 289.22 |
| 2025-10-02 | 291.74 |
| 2025-09-30 | 285.58 |
| 2025-09-29 | 281.65 |
| 2025-09-26 | 275.21 |
| 2025-09-25 | 280.25 |
| 2025-09-24 | 280.81 |
| 2025-09-23 | 275.49 |
| 2025-09-22 | 277.73 |
| 2025-09-19 | 281.09 |
| 2025-09-18 | 280.81 |
| 2025-09-17 | 285.58 |
| 2025-09-16 | 279.13 |
| 2025-09-15 | 279.41 |
| 2025-09-12 | 278.29 |
| 2025-09-11 | 274.37 |
| 2025-09-10 | 275.49 |
| 2025-09-09 | 271.85 |
| 2025-09-08 | 267.08 |
| 2025-09-05 | 264.00 |
| 2025-09-04 | 258.96 |
| 2025-09-03 | 262.88 |
| 2025-09-02 | 264.84 |
| 2025-09-01 | 266.52 |
| 2025-08-29 | 258.96 |
| 2025-08-28 | 257.27 |
| 2025-08-27 | 260.08 |
| 2025-08-26 | 264.56 |
| 2025-08-25 | 269.32 |
| 2025-08-22 | 262.04 |
| 2025-08-21 | 258.96 |
| 2025-08-20 | 259.52 |
| 2025-08-19 | 258.96 |
| 2025-08-18 | 259.52 |
| 2025-08-15 | 261.48 |
| 2025-08-14 | 264.56 |
| 2025-08-13 | 265.40 |
| 2025-08-12 | 256.99 |
| 2025-08-11 | 255.87 |
| 2025-08-08 | 255.59 |
| 2025-08-07 | 258.12 |
| 2025-08-06 | 256.15 |
| 2025-08-05 | 255.31 |
| 2025-08-04 | 253.07 |
| 2025-08-01 | 249.99 |
| 2025-07-31 | 253.91 |
| 2025-07-30 | 259.52 |
| 2025-07-29 | 264.56 |
| 2025-07-28 | 265.12 |
| 2025-07-25 | 262.60 |
| 2025-07-24 | 266.52 |
| 2025-07-23 | 264.56 |
| 2025-07-22 | 258.68 |
| 2025-07-21 | 256.71 |
| 2025-07-18 | 254.75 |
| 2025-07-17 | 250.27 |
| 2025-07-16 | 249.99 |
| 2025-07-15 | 251.39 |
| 2025-07-14 | 246.07 |
| 2025-07-11 | 244.95 |
| 2025-07-10 | 243.54 |
| 2025-07-09 | 241.58 |
| 2025-07-08 | 245.23 |
| 2025-07-07 | 241.30 |
| 2025-07-04 | 241.86 |
| 2025-07-03 | 243.82 |
| 2025-07-02 | 245.23 |
| 2025-06-30 | 243.54 |
| 2025-06-27 | 246.07 |
| 2025-06-26 | 246.91 |
| 2025-06-25 | 248.87 |
| 2025-06-24 | 244.67 |
| 2025-06-23 | 237.66 |
| 2025-06-20 | 235.14 |
| 2025-06-19 | 231.21 |
| 2025-06-18 | 237.94 |
| 2025-06-17 | 241.86 |
| 2025-06-16 | 242.98 |
| 2025-06-13 | 239.90 |
| 2025-06-12 | 242.70 |
| 2025-06-11 | 246.63 |
| 2025-06-10 | 243.26 |
| 2025-06-09 | 243.26 |
| 2025-06-06 | 238.50 |
| 2025-06-05 | 239.06 |
| 2025-06-04 | 235.70 |
| 2025-06-03 | 233.74 |
| 2025-06-02 | 228.97 |
| 2025-05-30 | 230.37 |
| 2025-05-29 | 234.30 |
| 2025-05-28 | 230.09 |
| 2025-05-27 | 231.50 |
| 2025-05-26 | 229.53 |
| 2025-05-23 | 233.74 |
| 2025-05-22 | 232.90 |
| 2025-05-21 | 237.10 |
| 2025-05-20 | 234.58 |
| 2025-05-19 | 229.81 |
| 2025-05-16 | 230.09 |
| 2025-05-15 | 231.50 |
| 2025-05-14 | 233.74 |
| 2025-05-13 | 225.89 |
| 2025-05-12 | 232.62 |
| 2025-05-09 | 223.09 |
| 2025-05-08 | 221.41 |
| 2025-05-07 | 220.01 |
| 2025-05-06 | 220.01 |
| 2025-05-02 | 217.48 |
| 2025-04-30 | 211.88 |
| 2025-04-29 | 210.20 |
| 2025-04-28 | 209.64 |
| 2025-04-25 | 209.64 |
| 2025-04-24 | 208.25 |
| 2025-04-23 | 210.75 |
| 2025-04-22 | 203.81 |
| 2025-04-17 | 201.31 |
| 2025-04-16 | 196.04 |
| 2025-04-15 | 201.87 |
| 2025-04-14 | 201.31 |
| 2025-04-11 | 194.38 |
| 2025-04-10 | 191.33 |
| 2025-04-09 | 184.94 |
| 2025-04-08 | 181.89 |
| 2025-04-07 | 178.01 |
| 2025-04-03 | 221.01 |
| 2025-04-02 | 226.29 |
| 2025-04-01 | 226.01 |
| 2025-03-31 | 225.45 |
| 2025-03-28 | 229.06 |
| 2025-03-27 | 231.28 |
| 2025-03-26 | 229.89 |
| 2025-03-25 | 228.23 |
| 2025-03-24 | 235.72 |
| 2025-03-21 | 232.94 |
| 2025-03-20 | 240.44 |
| 2025-03-19 | 247.93 |
| 2025-03-18 | 247.37 |
| 2025-03-17 | 239.33 |
| 2025-03-14 | 236.55 |
| 2025-03-13 | 229.61 |
| 2025-03-12 | 232.67 |
| 2025-03-11 | 233.50 |
| 2025-03-10 | 234.05 |
| 2025-03-07 | 240.16 |
| 2025-03-06 | 241.55 |
| 2025-03-05 | 230.17 |
| 2025-03-04 | 221.01 |
| 2025-03-03 | 222.12 |
| 2025-02-28 | 221.29 |
| 2025-02-27 | 232.11 |
| 2025-02-26 | 232.39 |
| 2025-02-25 | 222.40 |
| 2025-02-24 | 226.56 |
| 2025-02-21 | 228.51 |
| 2025-02-20 | 215.74 |
| 2025-02-19 | 221.01 |
| 2025-02-18 | 221.57 |
| 2025-02-17 | 216.57 |
| 2025-02-14 | 216.57 |
| 2025-02-13 | 205.20 |
| 2025-02-12 | 206.03 |
| 2025-02-11 | 198.54 |
| 2025-02-10 | 201.31 |
| 2025-02-07 | 196.04 |
| 2025-02-06 | 192.71 |
| 2025-02-05 | 188.55 |
| 2025-02-04 | 191.33 |
| 2025-02-03 | 183.56 |
| 2025-01-28 | 183.56 |
| 2025-01-27 | 183.00 |
| 2025-01-24 | 181.06 |
| 2025-01-23 | 176.07 |
| 2025-01-22 | 177.04 |
| 2025-01-21 | 181.89 |
| 2025-01-20 | 179.12 |
| 2025-01-17 | 174.54 |
| 2025-01-16 | 173.99 |
| 2025-01-15 | 170.24 |
| 2025-01-14 | 169.68 |
| 2025-01-13 | 164.83 |
| 2025-01-10 | 167.33 |
| 2025-01-09 | 169.55 |
| 2025-01-08 | 170.10 |
| 2025-01-07 | 172.32 |
| 2025-01-06 | 175.79 |
| 2025-01-03 | 176.62 |
| 2025-01-02 | 174.40 |
| 2024-12-31 | 181.06 |
| 2024-12-30 | 179.95 |
| 2024-12-27 | 180.51 |
| 2024-12-24 | 181.62 |
| 2024-12-23 | 177.73 |
| 2024-12-20 | 175.93 |
| 2024-12-19 | 176.34 |
| 2024-12-18 | 178.01 |
| 2024-12-17 | 176.07 |
| 2024-12-16 | 176.48 |
| 2024-12-13 | 178.56 |
| 2024-12-12 | 184.94 |
| 2024-12-11 | 181.89 |
| 2024-12-10 | 184.11 |
| 2024-12-09 | 185.22 |
| 2024-12-06 | 178.01 |
| 2024-12-05 | 173.57 |
| 2024-12-04 | 175.79 |
| 2024-12-03 | 175.79 |
| 2024-12-02 | 173.85 |
| 2024-11-29 | 171.90 |
| 2024-11-28 | 170.52 |
| 2024-11-27 | 174.12 |
| 2024-11-26 | 167.33 |
| 2024-11-25 | 167.60 |
| 2024-11-22 | 168.30 |
| 2024-11-21 | 173.57 |
| 2024-11-20 | 174.96 |
| 2024-11-19 | 174.54 |
| 2024-11-18 | 173.43 |
| 2024-11-15 | 171.21 |
| 2024-11-14 | 171.21 |
| 2024-11-13 | 176.62 |
| 2024-11-12 | 177.04 |
| 2024-11-11 | 185.22 |
| 2024-11-08 | 188.83 |
| 2024-11-07 | 192.44 |
| 2024-11-06 | 186.33 |
| 2024-11-05 | 192.99 |
| 2024-11-04 | 186.89 |
| 2024-11-01 | 186.05 |
| 2024-10-31 | 183.84 |
| 2024-10-30 | 183.84 |
| 2024-10-29 | 188.55 |
| 2024-10-28 | 187.20 |
| 2024-10-25 | 187.47 |
| 2024-10-24 | 185.86 |
| 2024-10-23 | 189.36 |
| 2024-10-22 | 185.86 |
| 2024-10-21 | 185.59 |
| 2024-10-18 | 189.63 |
| 2024-10-17 | 179.66 |
| 2024-10-16 | 182.62 |
| 2024-10-15 | 183.70 |
| 2024-10-14 | 193.67 |
| 2024-10-10 | 195.83 |
| 2024-10-09 | 187.20 |
| 2024-10-08 | 191.52 |
| 2024-10-07 | 220.61 |
| 2024-10-04 | 216.03 |
| 2024-10-03 | 207.41 |
| 2024-10-02 | 211.72 |
| 2024-09-30 | 193.94 |
| 2024-09-27 | 187.47 |
| 2024-09-26 | 178.31 |
| 2024-09-25 | 167.27 |
| 2024-09-24 | 165.92 |
| 2024-09-23 | 155.28 |
| 2024-09-20 | 155.14 |
| 2024-09-19 | 152.18 |
| 2024-09-17 | 147.20 |
| 2024-09-16 | 144.23 |
| 2024-09-13 | 143.42 |
| 2024-09-12 | 141.67 |
| 2024-09-11 | 139.38 |
| 2024-09-10 | 141.27 |
| 2024-09-09 | 140.33 |
| 2024-09-05 | 143.69 |
| 2024-09-04 | 143.56 |
| 2024-09-03 | 146.25 |
| 2024-09-02 | 146.52 |
| 2024-08-30 | 150.70 |
| 2024-08-29 | 147.46 |
| 2024-08-28 | 146.52 |
| 2024-08-27 | 148.81 |
| 2024-08-26 | 147.46 |
| 2024-08-23 | 145.31 |
| 2024-08-22 | 145.44 |
| 2024-08-21 | 141.94 |
| 2024-08-20 | 143.56 |
| 2024-08-19 | 144.50 |
| 2024-08-16 | 142.62 |
| 2024-08-15 | 138.30 |
| 2024-08-14 | 137.90 |
| 2024-08-13 | 138.84 |
| 2024-08-12 | 137.90 |
| 2024-08-09 | 137.90 |
| 2024-08-08 | 134.94 |
| 2024-08-07 | 134.80 |
| 2024-08-06 | 131.70 |
| 2024-08-05 | 132.38 |
| 2024-08-02 | 135.88 |
| 2024-08-01 | 140.46 |
| 2024-07-31 | 141.94 |
| 2024-07-30 | 136.42 |
| 2024-07-29 | 140.33 |
| 2024-07-26 | 136.42 |
| 2024-07-25 | 136.69 |
| 2024-07-24 | 140.86 |
| 2024-07-23 | 142.75 |
| 2024-07-22 | 145.44 |
| 2024-07-19 | 142.21 |
| 2024-07-18 | 146.93 |
| 2024-07-17 | 146.25 |
| 2024-07-16 | 146.25 |
| 2024-07-15 | 150.29 |
| 2024-07-12 | 154.07 |
| 2024-07-11 | 147.87 |
| 2024-07-10 | 142.75 |
| 2024-07-09 | 143.15 |
| 2024-07-08 | 143.56 |
| 2024-07-05 | 145.98 |
| 2024-07-04 | 149.35 |
| 2024-07-03 | 147.87 |
| 2024-07-02 | 145.04 |
| 2024-06-28 | 144.10 |
| 2024-06-27 | 144.23 |
| 2024-06-26 | 148.81 |
| 2024-06-25 | 148.27 |
| 2024-06-24 | 147.87 |
| 2024-06-21 | 147.87 |
| 2024-06-20 | 152.04 |
| 2024-06-19 | 153.39 |
| 2024-06-18 | 146.39 |
| 2024-06-17 | 146.52 |
| 2024-06-14 | 146.12 |
| 2024-06-13 | 148.68 |
| 2024-06-12 | 146.39 |
| 2024-06-11 | 149.22 |
| 2024-06-07 | 151.37 |
| 2024-06-06 | 152.72 |
| 2024-06-05 | 151.37 |
| 2024-06-04 | 151.37 |
| 2024-06-03 | 150.83 |
| 2024-05-31 | 146.52 |
| 2024-05-30 | 148.68 |
| 2024-05-29 | 152.04 |
| 2024-05-28 | 156.22 |
| 2024-05-27 | 155.95 |
| 2024-05-24 | 153.12 |
| 2024-05-23 | 156.22 |
| 2024-05-22 | 160.53 |
| 2024-05-21 | 160.67 |
| 2024-05-20 | 166.86 |
| 2024-05-17 | 165.65 |
| 2024-05-16 | 163.09 |
| 2024-05-14 | 159.05 |
| 2024-05-13 | 159.59 |
| 2024-05-10 | 157.57 |
| 2024-05-09 | 151.51 |
| 2024-05-08 | 148.00 |
| 2024-05-07 | 150.02 |
| 2024-05-06 | 151.64 |
| 2024-05-03 | 150.02 |
| 2024-05-02 | 146.66 |
| 2024-04-30 | 140.33 |
| 2024-04-29 | 140.06 |
| 2024-04-26 | 139.11 |
| 2024-04-25 | 133.90 |
| 2024-04-24 | 132.83 |
| 2024-04-23 | 127.89 |
| 2024-04-22 | 123.22 |
| 2024-04-19 | 120.01 |
| 2024-04-18 | 122.15 |
| 2024-04-17 | 120.14 |
| 2024-04-16 | 120.28 |
| 2024-04-15 | 124.69 |
| 2024-04-12 | 126.69 |
| 2024-04-11 | 131.63 |
| 2024-04-10 | 132.30 |
| 2024-04-09 | 128.16 |
| 2024-04-08 | 126.69 |
| 2024-04-05 | 126.29 |
| 2024-04-03 | 126.29 |
| 2024-04-02 | 129.09 |
| 2024-03-28 | 123.75 |
| 2024-03-27 | 122.01 |
| 2024-03-26 | 124.95 |
| 2024-03-25 | 122.82 |
| 2024-03-22 | 123.22 |
| 2024-03-21 | 128.43 |
| 2024-03-20 | 124.02 |
| 2024-03-19 | 123.75 |
| 2024-03-18 | 126.56 |
| 2024-03-15 | 126.42 |
| 2024-03-14 | 129.36 |
| 2024-03-13 | 131.36 |
| 2024-03-12 | 131.36 |
| 2024-03-11 | 124.29 |
| 2024-03-08 | 121.21 |
| 2024-03-07 | 119.34 |
| 2024-03-06 | 121.75 |
| 2024-03-05 | 117.74 |
| 2024-03-04 | 123.62 |
| 2024-03-01 | 123.35 |
| 2024-02-29 | 122.15 |
| 2024-02-28 | 122.82 |
| 2024-02-27 | 126.56 |
| 2024-02-26 | 124.02 |
| 2024-02-23 | 125.49 |
| 2024-02-22 | 126.02 |
| 2024-02-21 | 122.41 |
| 2024-02-20 | 118.81 |
| 2024-02-19 | 117.61 |
| 2024-02-16 | 120.41 |
| 2024-02-15 | 114.80 |
| 2024-02-14 | 114.00 |
| 2024-02-09 | 111.86 |
| 2024-02-08 | 113.73 |
| 2024-02-07 | 116.40 |
| 2024-02-06 | 117.47 |
| 2024-02-05 | 108.79 |
| 2024-02-02 | 109.19 |
| 2024-02-01 | 110.26 |
| 2024-01-31 | 108.66 |
| 2024-01-30 | 111.46 |
| 2024-01-29 | 116.80 |
| 2024-01-26 | 115.07 |
| 2024-01-25 | 118.41 |
| 2024-01-24 | 114.53 |
| 2024-01-23 | 106.79 |
| 2024-01-22 | 101.84 |
| 2024-01-19 | 106.25 |
| 2024-01-18 | 107.45 |
| 2024-01-17 | 105.72 |
| 2024-01-16 | 113.73 |
| 2024-01-15 | 118.81 |
| 2024-01-12 | 118.94 |
| 2024-01-11 | 119.88 |
| 2024-01-10 | 117.07 |
| 2024-01-09 | 118.27 |
| 2024-01-08 | 118.54 |
| 2024-01-05 | 122.82 |
| 2024-01-04 | 124.55 |
| 2024-01-03 | 124.29 |
| 2024-01-02 | 126.29 |
| 2023-12-29 | 129.63 |
| 2023-12-28 | 130.16 |
| 2023-12-27 | 123.88 |
| 2023-12-22 | 120.01 |
| 2023-12-21 | 124.15 |
| 2023-12-20 | 123.88 |
| 2023-12-19 | 122.15 |
| 2023-12-18 | 123.88 |
| 2023-12-15 | 126.29 |
| 2023-12-14 | 120.95 |
| 2023-12-13 | 118.54 |
| 2023-12-12 | 120.54 |
| 2023-12-11 | 118.27 |
| 2023-12-08 | 119.88 |
| 2023-12-07 | 120.01 |
| 2023-12-06 | 121.61 |
| 2023-12-05 | 119.88 |
| 2023-12-04 | 124.29 |
| 2023-12-01 | 126.69 |
| 2023-11-30 | 129.63 |
| 2023-11-29 | 128.83 |
| 2023-11-28 | 133.77 |
| 2023-11-27 | 136.04 |
| 2023-11-24 | 136.31 |
| 2023-11-23 | 141.25 |
| 2023-11-22 | 138.58 |
| 2023-11-21 | 138.31 |
| 2023-11-20 | 139.11 |
| 2023-11-17 | 134.70 |
| 2023-11-16 | 139.78 |
| 2023-11-15 | 143.12 |
| 2023-11-14 | 134.17 |
| 2023-11-13 | 134.57 |
| 2023-11-10 | 131.23 |
| 2023-11-09 | 135.51 |
| 2023-11-08 | 135.77 |
| 2023-11-07 | 137.24 |
| 2023-11-06 | 141.38 |
| 2023-11-03 | 137.24 |
| 2023-11-02 | 131.50 |
| 2023-11-01 | 129.63 |
| 2023-10-31 | 130.03 |
| 2023-10-30 | 134.17 |
| 2023-10-27 | 134.17 |
| 2023-10-26 | 129.12 |
| 2023-10-25 | 129.77 |
| 2023-10-24 | 127.95 |
| 2023-10-20 | 130.41 |
| 2023-10-19 | 131.97 |
| 2023-10-18 | 138.06 |
| 2023-10-17 | 138.31 |
| 2023-10-16 | 136.63 |
| 2023-10-13 | 138.83 |
| 2023-10-12 | 144.27 |
| 2023-10-11 | 140.26 |
| 2023-10-10 | 137.28 |
| 2023-10-09 | 135.34 |
| 2023-10-06 | 134.95 |
| 2023-10-05 | 131.06 |
| 2023-10-04 | 130.67 |
| 2023-10-03 | 132.36 |
| 2023-09-29 | 138.83 |
| 2023-09-28 | 133.13 |
| 2023-09-27 | 136.37 |
| 2023-09-26 | 134.30 |
| 2023-09-25 | 137.54 |
| 2023-09-22 | 142.20 |
| 2023-09-21 | 136.76 |
| 2023-09-20 | 139.74 |
| 2023-09-19 | 141.29 |
| 2023-09-18 | 140.13 |
| 2023-09-15 | 143.50 |
| 2023-09-14 | 142.20 |
| 2023-09-13 | 141.55 |
| 2023-09-12 | 141.68 |
| 2023-09-11 | 142.46 |
| 2023-09-07 | 143.37 |
| 2023-09-06 | 146.34 |
| 2023-09-05 | 146.34 |
| 2023-09-04 | 151.53 |
| 2023-08-31 | 145.18 |
| 2023-08-30 | 146.09 |
| 2023-08-29 | 146.47 |
| 2023-08-28 | 141.55 |
| 2023-08-25 | 139.74 |
| 2023-08-24 | 142.98 |
| 2023-08-23 | 138.44 |
| 2023-08-22 | 137.28 |
| 2023-08-21 | 135.08 |
| 2023-08-18 | 139.35 |
| 2023-08-17 | 144.53 |
| 2023-08-16 | 144.14 |
| 2023-08-15 | 147.51 |
| 2023-08-14 | 149.97 |
| 2023-08-11 | 154.12 |
| 2023-08-10 | 156.19 |
| 2023-08-09 | 155.93 |
| 2023-08-08 | 155.02 |
| 2023-08-07 | 159.56 |
| 2023-08-04 | 159.56 |
| 2023-08-03 | 157.74 |
| 2023-08-02 | 158.91 |
| 2023-08-01 | 166.03 |
| 2023-07-31 | 166.03 |
| 2023-07-28 | 164.48 |
| 2023-07-27 | 160.59 |
| 2023-07-26 | 157.22 |
| 2023-07-25 | 158.00 |
| 2023-07-24 | 148.16 |
| 2023-07-21 | 153.73 |
| 2023-07-20 | 151.27 |
| 2023-07-19 | 151.78 |
| 2023-07-18 | 152.69 |
| 2023-07-14 | 157.74 |
| 2023-07-13 | 157.09 |
| 2023-07-12 | 150.75 |
| 2023-07-11 | 147.90 |
| 2023-07-10 | 145.83 |
| 2023-07-07 | 144.27 |
| 2023-07-06 | 146.34 |
| 2023-07-05 | 152.17 |
| 2023-07-04 | 155.93 |
| 2023-07-03 | 154.38 |
| 2023-06-30 | 149.32 |
| 2023-06-29 | 149.58 |
| 2023-06-28 | 152.95 |
| 2023-06-27 | 152.30 |
| 2023-06-26 | 148.03 |
| 2023-06-23 | 148.94 |
| 2023-06-21 | 153.21 |
| 2023-06-20 | 158.00 |
| 2023-06-19 | 161.63 |
| 2023-06-16 | 163.44 |
| 2023-06-15 | 160.85 |
| 2023-06-14 | 155.15 |
| 2023-06-13 | 156.84 |
| 2023-06-12 | 155.15 |
| 2023-06-09 | 154.63 |
| 2023-06-08 | 153.21 |
| 2023-06-07 | 152.43 |
| 2023-06-06 | 150.10 |
| 2023-06-05 | 150.62 |
| 2023-06-02 | 148.55 |
| 2023-06-01 | 138.70 |
| 2023-05-31 | 139.35 |
| 2023-05-30 | 143.75 |
| 2023-05-29 | 143.24 |
| 2023-05-25 | 145.70 |
| 2023-05-24 | 150.10 |
| 2023-05-23 | 153.86 |
| 2023-05-22 | 156.97 |
| 2023-05-19 | 153.86 |
| 2023-05-18 | 157.48 |
| 2023-05-17 | 155.02 |
| 2023-05-16 | 160.59 |
| 2023-05-15 | 160.59 |
| 2023-05-12 | 155.80 |
| 2023-05-11 | 157.22 |
| 2023-05-10 | 157.35 |
| 2023-05-09 | 158.52 |
| 2023-05-08 | 164.22 |
| 2023-05-05 | 161.11 |
| 2023-05-04 | 159.81 |
| 2023-05-03 | 156.19 |
| 2023-05-02 | 158.91 |
| 2023-04-28 | 159.04 |
| 2023-04-27 | 158.26 |
| 2023-04-26 | 156.84 |
| 2023-04-25 | 155.43 |
| 2023-04-24 | 159.81 |
| 2023-04-21 | 160.84 |
| 2023-04-20 | 165.48 |
| 2023-04-19 | 164.96 |
| 2023-04-18 | 168.57 |
| 2023-04-17 | 170.89 |
| 2023-04-14 | 166.77 |
| 2023-04-13 | 164.96 |
| 2023-04-12 | 164.45 |
| 2023-04-11 | 167.02 |
| 2023-04-06 | 164.70 |
| 2023-04-04 | 163.93 |
| 2023-04-03 | 165.48 |
| 2023-03-31 | 165.22 |
| 2023-03-30 | 164.45 |
| 2023-03-29 | 162.64 |
| 2023-03-28 | 157.75 |
| 2023-03-27 | 154.78 |
| 2023-03-24 | 159.03 |
| 2023-03-23 | 161.10 |
| 2023-03-22 | 155.17 |
| 2023-03-21 | 150.79 |
| 2023-03-20 | 147.56 |
| 2023-03-17 | 154.39 |
| 2023-03-16 | 150.40 |
| 2023-03-15 | 154.91 |
| 2023-03-14 | 150.79 |
| 2023-03-13 | 156.71 |
| 2023-03-10 | 151.17 |
| 2023-03-09 | 159.81 |
| 2023-03-08 | 160.84 |
| 2023-03-07 | 167.02 |
| 2023-03-06 | 168.05 |
| 2023-03-03 | 167.80 |
| 2023-03-02 | 165.48 |
| 2023-03-01 | 167.54 |
| 2023-02-28 | 157.62 |
| 2023-02-27 | 158.78 |
| 2023-02-24 | 160.84 |
| 2023-02-23 | 163.93 |
| 2023-02-22 | 164.70 |
| 2023-02-21 | 166.51 |
| 2023-02-20 | 170.63 |
| 2023-02-17 | 169.09 |
| 2023-02-16 | 172.44 |
| 2023-02-15 | 169.86 |
| 2023-02-14 | 173.73 |
| 2023-02-13 | 175.01 |
| 2023-02-10 | 174.50 |
| 2023-02-09 | 180.43 |
| 2023-02-08 | 176.05 |
| 2023-02-07 | 176.05 |
| 2023-02-06 | 175.27 |
| 2023-02-03 | 180.68 |
| 2023-02-02 | 184.55 |
| 2023-02-01 | 185.84 |
| 2023-01-31 | 183.52 |
| 2023-01-30 | 186.35 |
| 2023-01-27 | 193.57 |
| 2023-01-26 | 192.80 |
| 2023-01-20 | 185.84 |
| 2023-01-19 | 180.68 |
| 2023-01-18 | 181.20 |
| 2023-01-17 | 179.65 |
| 2023-01-16 | 181.46 |
| 2023-01-13 | 181.72 |
| 2023-01-12 | 178.88 |
| 2023-01-11 | 178.11 |
| 2023-01-10 | 176.56 |
| 2023-01-09 | 177.08 |
| 2023-01-06 | 172.18 |
| 2023-01-05 | 172.95 |
| 2023-01-04 | 169.60 |
| 2023-01-03 | 161.10 |
| 2022-12-30 | 156.71 |
| 2022-12-29 | 155.81 |
| 2022-12-28 | 158.26 |
| 2022-12-23 | 153.88 |
| 2022-12-22 | 155.04 |
| 2022-12-21 | 148.60 |
| 2022-12-20 | 147.56 |
| 2022-12-19 | 151.43 |
| 2022-12-16 | 152.85 |
| 2022-12-15 | 151.43 |
| 2022-12-14 | 155.17 |
| 2022-12-13 | 154.27 |
| 2022-12-12 | 152.33 |
| 2022-12-09 | 157.75 |
| 2022-12-08 | 152.07 |
| 2022-12-07 | 144.60 |
| 2022-12-06 | 152.33 |
| 2022-12-05 | 152.20 |
| 2022-12-02 | 141.89 |
| 2022-12-01 | 143.83 |
| 2022-11-30 | 140.99 |
| 2022-11-29 | 136.09 |
| 2022-11-28 | 124.50 |
| 2022-11-25 | 127.85 |
| 2022-11-24 | 129.14 |
| 2022-11-23 | 127.07 |
| 2022-11-22 | 125.78 |
| 2022-11-21 | 129.01 |
| 2022-11-18 | 133.00 |
| 2022-11-17 | 133.90 |
| 2022-11-16 | 136.61 |
| 2022-11-15 | 137.77 |
| 2022-11-14 | 128.10 |
| 2022-11-11 | 124.50 |
| 2022-11-10 | 108.77 |
| 2022-11-09 | 112.12 |
| 2022-11-08 | 114.83 |
| 2022-11-07 | 114.96 |
| 2022-11-04 | 109.16 |
| 2022-11-03 | 98.72 |
| 2022-11-02 | 105.04 |
| 2022-11-01 | 100.40 |
| 2022-10-31 | 90.99 |
| 2022-10-28 | 92.54 |
| 2022-10-27 | 99.88 |
| 2022-10-26 | 98.64 |
| 2022-10-25 | 96.77 |
| 2022-10-24 | 96.77 |
| 2022-10-21 | 109.83 |
| 2022-10-20 | 110.45 |
| 2022-10-19 | 113.56 |
| 2022-10-18 | 118.41 |
| 2022-10-17 | 114.43 |
| 2022-10-14 | 114.31 |
| 2022-10-13 | 112.20 |
| 2022-10-12 | 115.80 |
| 2022-10-11 | 117.54 |
| 2022-10-10 | 122.02 |
| 2022-10-07 | 128.61 |
| 2022-10-06 | 132.10 |
| 2022-10-05 | 132.97 |
| 2022-10-03 | 120.28 |
| 2022-09-30 | 122.52 |
| 2022-09-29 | 121.40 |
| 2022-09-28 | 122.64 |
| 2022-09-27 | 130.35 |
| 2022-09-26 | 130.11 |
| 2022-09-23 | 131.10 |
| 2022-09-22 | 133.96 |
| 2022-09-21 | 137.69 |
| 2022-09-20 | 141.80 |
| 2022-09-19 | 138.69 |
| 2022-09-16 | 141.30 |
| 2022-09-15 | 143.29 |
| 2022-09-14 | 142.54 |
| 2022-09-13 | 148.39 |
| 2022-09-09 | 148.76 |
| 2022-09-08 | 142.30 |
| 2022-09-07 | 144.66 |
| 2022-09-06 | 146.40 |
| 2022-09-05 | 146.28 |
| 2022-09-02 | 149.26 |
| 2022-09-01 | 151.25 |
| 2022-08-31 | 154.98 |
| 2022-08-30 | 154.98 |
| 2022-08-29 | 155.23 |
| 2022-08-26 | 157.47 |
| 2022-08-25 | 154.98 |
| 2022-08-24 | 146.28 |
| 2022-08-23 | 149.26 |
| 2022-08-22 | 152.25 |
| 2022-08-19 | 152.74 |
| 2022-08-18 | 152.25 |
| 2022-08-17 | 153.99 |
| 2022-08-16 | 152.99 |
| 2022-08-15 | 155.98 |
| 2022-08-12 | 157.72 |
| 2022-08-11 | 155.98 |
| 2022-08-10 | 150.50 |
| 2022-08-09 | 154.98 |
| 2022-08-08 | 155.73 |
| 2022-08-05 | 157.47 |
| 2022-08-04 | 157.22 |
| 2022-08-03 | 152.25 |
| 2022-08-02 | 151.25 |
| 2022-08-01 | 157.22 |
| 2022-07-29 | 157.22 |
| 2022-07-28 | 162.69 |
| 2022-07-27 | 163.69 |
| 2022-07-26 | 166.92 |
| 2022-07-25 | 162.69 |
| 2022-07-22 | 162.45 |
| 2022-07-21 | 162.20 |
| 2022-07-20 | 166.67 |
| 2022-07-19 | 163.94 |
| 2022-07-18 | 165.68 |
| 2022-07-15 | 159.21 |
| 2022-07-14 | 164.19 |
| 2022-07-13 | 165.43 |
| 2022-07-12 | 165.68 |
| 2022-07-11 | 169.16 |
| 2022-07-08 | 176.38 |
| 2022-07-07 | 175.88 |
| 2022-07-06 | 173.89 |
| 2022-07-05 | 177.62 |
| 2022-07-04 | 177.12 |
| 2022-06-30 | 177.12 |
| 2022-06-29 | 178.37 |
| 2022-06-28 | 182.60 |
| 2022-06-27 | 180.85 |
| 2022-06-24 | 174.14 |
| 2022-06-23 | 168.91 |
| 2022-06-22 | 165.43 |
| 2022-06-21 | 172.15 |
| 2022-06-20 | 167.67 |
| 2022-06-17 | 166.92 |
| 2022-06-16 | 163.19 |
| 2022-06-15 | 169.16 |
| 2022-06-14 | 165.68 |
| 2022-06-13 | 165.43 |
| 2022-06-10 | 175.13 |
| 2022-06-09 | 175.63 |
| 2022-06-08 | 176.87 |
| 2022-06-07 | 171.15 |
| 2022-06-06 | 172.40 |
| 2022-06-02 | 165.43 |
| 2022-06-01 | 167.67 |
| 2022-05-31 | 168.91 |
| 2022-05-30 | 165.18 |
| 2022-05-27 | 160.21 |
| 2022-05-26 | 152.49 |
| 2022-05-25 | 153.49 |
| 2022-05-24 | 152.74 |
| 2022-05-23 | 156.48 |
| 2022-05-20 | 159.46 |
| 2022-05-19 | 152.25 |
| 2022-05-18 | 157.97 |
| 2022-05-17 | 157.72 |
| 2022-05-16 | 149.51 |
| 2022-05-13 | 148.76 |
| 2022-05-12 | 142.17 |
| 2022-05-11 | 148.27 |
| 2022-05-10 | 145.28 |
| 2022-05-06 | 150.50 |
| 2022-05-05 | 159.71 |
| 2022-05-04 | 160.95 |
| 2022-05-03 | 163.94 |
| 2022-04-29 | 163.94 |
| 2022-04-28 | 153.49 |
| 2022-04-27 | 149.51 |
| 2022-04-26 | 149.51 |
| 2022-04-25 | 149.76 |
| 2022-04-22 | 158.18 |
| 2022-04-21 | 158.68 |
| 2022-04-20 | 161.65 |
| 2022-04-19 | 162.89 |
| 2022-04-14 | 169.08 |
| 2022-04-13 | 167.35 |
| 2022-04-12 | 166.61 |
| 2022-04-11 | 165.37 |
| 2022-04-08 | 173.79 |
| 2022-04-07 | 172.80 |
| 2022-04-06 | 175.77 |
| 2022-04-04 | 181.22 |
| 2022-04-01 | 175.77 |
| 2022-03-31 | 176.02 |
| 2022-03-30 | 177.51 |
| 2022-03-29 | 174.04 |
| 2022-03-28 | 171.07 |
| 2022-03-25 | 167.35 |
| 2022-03-24 | 174.29 |
| 2022-03-23 | 176.52 |
| 2022-03-22 | 173.54 |
| 2022-03-21 | 165.12 |
| 2022-03-18 | 168.34 |
| 2022-03-17 | 168.59 |
| 2022-03-16 | 150.75 |
| 2022-03-15 | 131.05 |
| 2022-03-14 | 145.30 |
| 2022-03-11 | 157.69 |
| 2022-03-10 | 161.40 |
| 2022-03-09 | 157.44 |
| 2022-03-08 | 158.68 |
| 2022-03-07 | 162.89 |
| 2022-03-04 | 173.30 |
| 2022-03-03 | 180.48 |
| 2022-03-02 | 178.75 |
| 2022-03-01 | 183.45 |
| 2022-02-28 | 183.45 |
| 2022-02-25 | 183.95 |
| 2022-02-24 | 185.68 |
| 2022-02-23 | 194.85 |
| 2022-02-22 | 192.62 |
| 2022-02-21 | 201.54 |
| 2022-02-18 | 203.28 |
| 2022-02-17 | 208.73 |
| 2022-02-16 | 207.49 |
| 2022-02-15 | 203.03 |
| 2022-02-14 | 205.75 |
| 2022-02-11 | 209.97 |
| 2022-02-10 | 210.21 |
| 2022-02-09 | 209.22 |
| 2022-02-08 | 203.28 |
| 2022-02-07 | 205.75 |
| 2022-02-04 | 206.00 |
| 2022-01-31 | 197.08 |
| 2022-01-28 | 193.37 |
| 2022-01-27 | 196.34 |
| 2022-01-26 | 202.29 |
| 2022-01-25 | 202.29 |
| 2022-01-24 | 207.24 |
| 2022-01-21 | 210.46 |
| 2022-01-20 | 210.71 |
| 2022-01-19 | 200.06 |
| 2022-01-18 | 200.55 |
| 2022-01-17 | 201.54 |
| 2022-01-14 | 203.28 |
| 2022-01-13 | 204.27 |
| 2022-01-12 | 203.52 |
| 2022-01-11 | 195.60 |
| 2022-01-10 | 195.35 |
| 2022-01-07 | 192.87 |
| 2022-01-06 | 187.67 |
| 2022-01-05 | 185.44 |
| 2022-01-04 | 190.39 |
| 2022-01-03 | 189.90 |
| 2021-12-31 | 191.38 |
| 2021-12-30 | 188.41 |
| 2021-12-29 | 187.42 |
| 2021-12-28 | 190.14 |
| 2021-12-24 | 189.65 |
| 2021-12-23 | 189.15 |
| 2021-12-22 | 187.42 |
| 2021-12-21 | 186.18 |
| 2021-12-20 | 183.70 |
| 2021-12-17 | 189.15 |
| 2021-12-16 | 193.12 |
| 2021-12-15 | 192.13 |
| 2021-12-14 | 194.36 |
| 2021-12-13 | 199.06 |
| 2021-12-10 | 198.82 |
| 2021-12-09 | 202.04 |
| 2021-12-08 | 199.31 |
| 2021-12-07 | 199.06 |
| 2021-12-06 | 191.14 |
| 2021-12-03 | 196.34 |
| 2021-12-02 | 196.83 |
| 2021-12-01 | 195.35 |
| 2021-11-30 | 192.62 |
| 2021-11-29 | 199.06 |
| 2021-11-26 | 200.55 |
| 2021-11-25 | 208.73 |
| 2021-11-24 | 207.98 |
| 2021-11-23 | 207.49 |
| 2021-11-22 | 210.96 |
| 2021-11-19 | 211.95 |
| 2021-11-18 | 214.67 |
| 2021-11-17 | 219.38 |
| 2021-11-16 | 219.63 |
| 2021-11-15 | 216.66 |
| 2021-11-12 | 215.91 |
| 2021-11-11 | 215.17 |
| 2021-11-10 | 211.70 |
| 2021-11-09 | 209.22 |
| 2021-11-08 | 209.22 |
| 2021-11-05 | 210.71 |
| 2021-11-04 | 214.43 |
| 2021-11-03 | 211.70 |
| 2021-11-02 | 213.44 |
| 2021-11-01 | 213.44 |
| 2021-10-29 | 216.16 |
| 2021-10-28 | 217.65 |
| 2021-10-27 | 218.86 |
| 2021-10-26 | 223.71 |
| 2021-10-25 | 224.93 |
| 2021-10-22 | 224.69 |
| 2021-10-21 | 222.99 |
| 2021-10-20 | 225.41 |
| 2021-10-19 | 220.80 |
| 2021-10-18 | 216.68 |
| 2021-10-15 | 215.22 |
| 2021-10-12 | 210.61 |
| 2021-10-11 | 214.74 |
| 2021-10-08 | 209.15 |
| 2021-10-07 | 207.70 |
| 2021-10-06 | 198.72 |
| 2021-10-05 | 200.42 |
| 2021-10-04 | 199.93 |
| 2021-09-30 | 206.00 |
| 2021-09-29 | 207.21 |
| 2021-09-28 | 204.79 |
| 2021-09-27 | 201.15 |
| 2021-09-24 | 201.63 |
| 2021-09-23 | 205.51 |
| 2021-09-21 | 201.63 |
| 2021-09-20 | 200.42 |
| 2021-09-17 | 210.37 |
| 2021-09-16 | 207.70 |
| 2021-09-15 | 212.79 |
| 2021-09-14 | 217.41 |
| 2021-09-13 | 221.05 |
| 2021-09-10 | 225.66 |
| 2021-09-09 | 219.59 |
| 2021-09-08 | 226.38 |
| 2021-09-07 | 227.35 |
| 2021-09-06 | 224.69 |
| 2021-09-03 | 222.02 |
| 2021-09-02 | 223.96 |
| 2021-09-01 | 222.74 |
| 2021-08-31 | 220.56 |
| 2021-08-30 | 216.68 |
| 2021-08-27 | 214.98 |
| 2021-08-26 | 215.22 |
| 2021-08-25 | 218.62 |
| 2021-08-24 | 218.38 |
| 2021-08-23 | 211.58 |
| 2021-08-20 | 207.94 |
| 2021-08-19 | 213.52 |
| 2021-08-18 | 220.07 |
| 2021-08-17 | 218.62 |
| 2021-08-16 | 224.20 |
| 2021-08-13 | 226.38 |
| 2021-08-12 | 227.35 |
| 2021-08-11 | 229.30 |
| 2021-08-10 | 228.57 |
| 2021-08-09 | 224.69 |
| 2021-08-06 | 223.96 |
| 2021-08-05 | 224.20 |
| 2021-08-04 | 226.87 |
| 2021-08-03 | 223.71 |
| 2021-08-02 | 224.20 |
| 2021-07-30 | 221.77 |
| 2021-07-29 | 225.66 |
| 2021-07-28 | 215.95 |
| 2021-07-27 | 211.34 |
| 2021-07-26 | 223.96 |
| 2021-07-23 | 238.03 |
| 2021-07-22 | 242.64 |
| 2021-07-21 | 236.82 |
| 2021-07-20 | 236.82 |
| 2021-07-19 | 239.73 |
| 2021-07-16 | 247.01 |
| 2021-07-15 | 245.80 |
| 2021-07-14 | 243.37 |
| 2021-07-13 | 245.55 |
| 2021-07-12 | 240.94 |
| 2021-07-09 | 239.00 |
| 2021-07-08 | 236.58 |
| 2021-07-07 | 246.28 |
| 2021-07-06 | 246.52 |
| 2021-07-05 | 247.50 |
| 2021-07-02 | 248.71 |
| 2021-06-30 | 254.78 |
| 2021-06-29 | 256.96 |
| 2021-06-28 | 259.63 |
| 2021-06-25 | 259.39 |
| 2021-06-24 | 255.26 |
| 2021-06-23 | 254.53 |
| 2021-06-22 | 247.74 |
| 2021-06-21 | 250.16 |
| 2021-06-18 | 253.80 |
| 2021-06-17 | 250.41 |
| 2021-06-16 | 249.44 |
| 2021-06-15 | 251.86 |
| 2021-06-11 | 254.29 |
| 2021-06-10 | 252.83 |
| 2021-06-09 | 253.08 |
| 2021-06-08 | 253.32 |
| 2021-06-07 | 253.56 |
| 2021-06-04 | 254.78 |
| 2021-06-03 | 255.02 |
| 2021-06-02 | 258.90 |
| 2021-06-01 | 261.33 |
| 2021-05-31 | 256.72 |
| 2021-05-28 | 256.96 |
| 2021-05-27 | 256.47 |
| 2021-05-26 | 256.47 |
| 2021-05-25 | 254.05 |
| 2021-05-24 | 247.74 |
| 2021-05-21 | 247.50 |
| 2021-05-20 | 247.25 |
| 2021-05-18 | 249.19 |
| 2021-05-17 | 244.34 |
| 2021-05-14 | 242.16 |
| 2021-05-13 | 239.49 |
| 2021-05-12 | 244.58 |
| 2021-05-11 | 241.19 |
| 2021-05-10 | 248.71 |
| 2021-05-07 | 249.68 |
| 2021-05-06 | 249.19 |
| 2021-05-05 | 247.50 |
| 2021-05-04 | 249.19 |
| 2021-05-03 | 245.55 |
| 2021-04-30 | 249.44 |
| 2021-04-29 | 257.44 |
| 2021-04-28 | 252.83 |
| 2021-04-27 | 250.67 |
| 2021-04-26 | 251.39 |
| 2021-04-23 | 253.07 |
| 2021-04-22 | 248.75 |
| 2021-04-21 | 247.54 |
| 2021-04-20 | 253.07 |
| 2021-04-19 | 253.32 |
| 2021-04-16 | 251.63 |
| 2021-04-15 | 248.99 |
| 2021-04-14 | 251.15 |
| 2021-04-13 | 247.78 |
| 2021-04-12 | 244.42 |
| 2021-04-09 | 248.75 |
| 2021-04-08 | 252.11 |
| 2021-04-07 | 247.54 |
| 2021-04-01 | 250.67 |
| 2021-03-31 | 244.66 |
| 2021-03-30 | 246.58 |
| 2021-03-29 | 244.18 |
| 2021-03-26 | 243.45 |
| 2021-03-25 | 238.64 |
| 2021-03-24 | 238.16 |
| 2021-03-23 | 246.34 |
| 2021-03-22 | 249.95 |
| 2021-03-19 | 250.91 |
| 2021-03-18 | 256.68 |
| 2021-03-17 | 252.35 |
| 2021-03-16 | 251.87 |
| 2021-03-15 | 250.19 |
| 2021-03-12 | 248.75 |
| 2021-03-11 | 255.72 |
| 2021-03-10 | 250.43 |
| 2021-03-09 | 248.26 |
| 2021-03-08 | 245.62 |
| 2021-03-05 | 251.63 |
| 2021-03-04 | 253.80 |
| 2021-03-03 | 260.77 |
| 2021-03-02 | 251.63 |
| 2021-03-01 | 255.72 |
| 2021-02-26 | 251.39 |
| 2021-02-25 | 264.62 |
| 2021-02-24 | 259.33 |
| 2021-02-23 | 270.39 |
| 2021-02-22 | 267.02 |
| 2021-02-19 | 270.39 |
| 2021-02-18 | 270.15 |
| 2021-02-17 | 275.68 |
| 2021-02-16 | 271.59 |
| 2021-02-11 | 264.62 |
| 2021-02-10 | 263.90 |
| 2021-02-09 | 255.72 |
| 2021-02-08 | 254.76 |
| 2021-02-05 | 254.52 |
| 2021-02-04 | 251.63 |
| 2021-02-03 | 254.28 |
| 2021-02-02 | 253.80 |
| 2021-02-01 | 249.47 |
| 2021-01-29 | 242.25 |
| 2021-01-28 | 245.14 |
| 2021-01-27 | 254.28 |
| 2021-01-26 | 255.48 |
| 2021-01-25 | 264.14 |
| 2021-01-22 | 256.20 |
| 2021-01-21 | 261.49 |
| 2021-01-20 | 261.73 |
| 2021-01-19 | 258.37 |
| 2021-01-18 | 248.75 |
| 2021-01-15 | 246.10 |
| 2021-01-14 | 244.42 |
| 2021-01-13 | 241.53 |
| 2021-01-12 | 241.53 |
| 2021-01-11 | 238.16 |
| 2021-01-08 | 236.96 |
| 2021-01-07 | 233.11 |
| 2021-01-06 | 234.80 |
| 2021-01-05 | 233.59 |
| 2021-01-04 | 232.39 |
| 2020-12-31 | 229.50 |
| 2020-12-30 | 228.78 |
| 2020-12-29 | 221.57 |
| 2020-12-28 | 218.44 |
| 2020-12-24 | 219.88 |
| 2020-12-23 | 218.92 |
| 2020-12-22 | 216.28 |
| 2020-12-21 | 218.20 |
| 2020-12-18 | 219.88 |
| 2020-12-17 | 223.01 |
| 2020-12-16 | 220.85 |
| 2020-12-15 | 217.48 |
| 2020-12-14 | 219.64 |
| 2020-12-11 | 221.09 |
| 2020-12-10 | 219.88 |
| 2020-12-09 | 220.85 |
| 2020-12-08 | 218.20 |
| 2020-12-07 | 220.12 |
| 2020-12-04 | 224.45 |
| 2020-12-03 | 223.49 |
| 2020-12-02 | 220.85 |
| 2020-12-01 | 221.33 |
| 2020-11-30 | 219.40 |
| 2020-11-27 | 225.66 |
| 2020-11-26 | 223.97 |
| 2020-11-25 | 222.05 |
| 2020-11-24 | 221.57 |
| 2020-11-23 | 220.36 |
| 2020-11-20 | 219.64 |
| 2020-11-19 | 218.92 |
| 2020-11-18 | 220.85 |
| 2020-11-17 | 219.64 |
| 2020-11-16 | 219.16 |
| 2020-11-13 | 216.28 |
| 2020-11-12 | 216.76 |
| 2020-11-11 | 217.48 |
| 2020-11-10 | 217.48 |
| 2020-11-09 | 214.59 |
| 2020-11-06 | 211.23 |
| 2020-11-05 | 209.06 |
| 2020-11-04 | 200.64 |
| 2020-11-03 | 202.09 |
| 2020-11-02 | 195.83 |
| 2020-10-30 | 191.50 |
| 2020-10-29 | 197.28 |
| 2020-10-28 | 198.21 |
| 2020-10-27 | 198.92 |
| 2020-10-23 | 201.02 |
| 2020-10-22 | 199.38 |
| 2020-10-21 | 199.15 |
| 2020-10-20 | 196.81 |
| 2020-10-19 | 196.57 |
| 2020-10-16 | 195.17 |
| 2020-10-15 | 191.65 |
| 2020-10-14 | 197.74 |
| 2020-10-12 | 198.45 |
| 2020-10-09 | 192.59 |
| 2020-10-08 | 192.12 |
| 2020-10-07 | 193.53 |
| 2020-10-06 | 190.25 |
| 2020-10-05 | 187.20 |
| 2020-09-30 | 184.39 |
| 2020-09-29 | 182.05 |
| 2020-09-28 | 184.39 |
| 2020-09-25 | 181.81 |
| 2020-09-24 | 182.52 |
| 2020-09-23 | 187.20 |
| 2020-09-22 | 186.97 |
| 2020-09-21 | 189.54 |
| 2020-09-18 | 195.64 |
| 2020-09-17 | 194.23 |
| 2020-09-16 | 198.45 |
| 2020-09-15 | 198.92 |
| 2020-09-14 | 197.51 |
| 2020-09-11 | 195.87 |
| 2020-09-10 | 194.46 |
| 2020-09-09 | 195.64 |
| 2020-09-08 | 197.28 |
| 2020-09-07 | 197.98 |
| 2020-09-04 | 198.92 |
| 2020-09-03 | 201.26 |
| 2020-09-02 | 202.43 |
| 2020-09-01 | 203.13 |
| 2020-08-31 | 202.66 |
| 2020-08-28 | 205.94 |
| 2020-08-27 | 204.07 |
| 2020-08-26 | 205.94 |
| 2020-08-25 | 206.41 |
| 2020-08-24 | 206.65 |
| 2020-08-21 | 201.96 |
| 2020-08-20 | 197.98 |
| 2020-08-19 | 203.13 |
| 2020-08-18 | 204.77 |
| 2020-08-17 | 204.54 |
| 2020-08-14 | 202.43 |
| 2020-08-13 | 203.37 |
| 2020-08-12 | 203.13 |
| 2020-08-11 | 199.38 |
| 2020-08-10 | 194.00 |
| 2020-08-07 | 194.93 |
| 2020-08-06 | 199.85 |
| 2020-08-05 | 202.19 |
| 2020-08-04 | 200.09 |
| 2020-08-03 | 194.23 |
| 2020-07-31 | 195.87 |
| 2020-07-30 | 196.81 |
| 2020-07-29 | 198.92 |
| 2020-07-28 | 198.21 |
| 2020-07-27 | 197.04 |
| 2020-07-24 | 197.04 |
| 2020-07-23 | 203.37 |
| 2020-07-22 | 200.79 |
| 2020-07-21 | 207.82 |
| 2020-07-20 | 201.26 |
| 2020-07-17 | 202.19 |
| 2020-07-16 | 200.56 |
| 2020-07-15 | 206.65 |
| 2020-07-14 | 206.41 |
| 2020-07-13 | 210.16 |
| 2020-07-10 | 208.52 |
| 2020-07-09 | 214.84 |
| 2020-07-08 | 213.21 |
| 2020-07-07 | 212.03 |
| 2020-07-06 | 215.55 |
| 2020-07-03 | 203.60 |
| 2020-07-02 | 201.02 |
| 2020-06-30 | 191.65 |
| 2020-06-29 | 190.01 |
| 2020-06-26 | 192.82 |
| 2020-06-24 | 195.64 |
| 2020-06-23 | 197.04 |
| 2020-06-22 | 192.82 |
| 2020-06-19 | 193.53 |
| 2020-06-18 | 191.42 |
| 2020-06-17 | 191.65 |
| 2020-06-16 | 190.48 |
| 2020-06-15 | 183.45 |
| 2020-06-12 | 189.31 |
| 2020-06-11 | 191.18 |
| 2020-06-10 | 198.21 |
| 2020-06-09 | 197.98 |
| 2020-06-08 | 194.46 |
| 2020-06-05 | 194.46 |
| 2020-06-04 | 189.54 |
| 2020-06-03 | 189.08 |
| 2020-06-02 | 184.16 |
| 2020-06-01 | 180.88 |
| 2020-05-29 | 171.74 |
| 2020-05-28 | 173.50 |
| 2020-05-27 | 175.26 |
| 2020-05-26 | 177.01 |
| 2020-05-25 | 171.16 |
| 2020-05-22 | 171.16 |
| 2020-05-21 | 186.38 |
| 2020-05-20 | 188.72 |
| 2020-05-19 | 188.14 |
| 2020-05-18 | 183.45 |
| 2020-05-15 | 181.11 |
| 2020-05-14 | 181.11 |
| 2020-05-13 | 185.21 |
| 2020-05-12 | 186.38 |
| 2020-05-11 | 190.48 |
| 2020-05-08 | 185.80 |
| 2020-05-07 | 182.87 |
| 2020-05-06 | 185.21 |
| 2020-05-05 | 181.11 |
| 2020-05-04 | 178.18 |
| 2020-04-29 | 189.90 |
| 2020-04-28 | 189.90 |
| 2020-04-27 | 185.91 |
| 2020-04-24 | 180.66 |
| 2020-04-23 | 181.83 |
| 2020-04-22 | 181.25 |
| 2020-04-21 | 180.08 |
| 2020-04-20 | 187.08 |
| 2020-04-17 | 186.50 |
| 2020-04-16 | 183.00 |
| 2020-04-15 | 183.58 |
| 2020-04-14 | 188.25 |
| 2020-04-09 | 185.91 |
| 2020-04-08 | 182.41 |
| 2020-04-07 | 185.91 |
| 2020-04-06 | 179.50 |
| 2020-04-03 | 173.66 |
| 2020-04-02 | 174.24 |
| 2020-04-01 | 171.91 |
| 2020-03-31 | 178.33 |
| 2020-03-30 | 173.08 |
| 2020-03-27 | 177.16 |
| 2020-03-26 | 175.41 |
| 2020-03-25 | 177.74 |
| 2020-03-24 | 168.99 |
| 2020-03-23 | 156.74 |
| 2020-03-20 | 169.58 |
| 2020-03-19 | 156.74 |
| 2020-03-18 | 164.32 |
| 2020-03-17 | 175.41 |
| 2020-03-16 | 174.24 |
| 2020-03-13 | 184.16 |
| 2020-03-12 | 187.66 |
| 2020-03-11 | 198.75 |
| 2020-03-10 | 199.92 |
| 2020-03-09 | 197.00 |
| 2020-03-06 | 209.25 |
| 2020-03-05 | 215.67 |
| 2020-03-04 | 209.84 |
| 2020-03-03 | 210.42 |
| 2020-03-02 | 211.00 |
| 2020-02-28 | 208.67 |
| 2020-02-27 | 216.84 |
| 2020-02-26 | 214.51 |
| 2020-02-25 | 216.26 |
| 2020-02-24 | 215.67 |
| 2020-02-21 | 220.92 |
| 2020-02-20 | 223.84 |
| 2020-02-19 | 225.01 |
| 2020-02-18 | 223.26 |
| 2020-02-17 | 228.51 |
| 2020-02-14 | 226.76 |
| 2020-02-13 | 226.18 |
| 2020-02-12 | 227.34 |
| 2020-02-11 | 223.84 |
| 2020-02-10 | 219.76 |
| 2020-02-07 | 221.51 |
| 2020-02-06 | 223.26 |
| 2020-02-05 | 214.51 |
| 2020-02-04 | 213.34 |
| 2020-02-03 | 209.25 |
| 2020-01-31 | 209.25 |
| 2020-01-30 | 211.00 |
| 2020-01-29 | 218.59 |
| 2020-01-24 | 227.93 |
| 2020-01-23 | 226.76 |
| 2020-01-22 | 233.18 |
| 2020-01-21 | 228.51 |
| 2020-01-20 | 237.85 |
| 2020-01-17 | 240.76 |
| 2020-01-16 | 238.43 |
| 2020-01-15 | 237.85 |
| 2020-01-14 | 239.01 |
| 2020-01-13 | 240.18 |
| 2020-01-10 | 236.09 |
| 2020-01-09 | 236.09 |
| 2020-01-08 | 229.68 |
| 2020-01-07 | 232.01 |
| 2020-01-06 | 232.01 |
| 2020-01-03 | 234.34 |
| 2020-01-02 | 234.93 |
| 2019-12-31 | 232.01 |
| 2019-12-30 | 233.18 |
| 2019-12-27 | 231.43 |
| 2019-12-24 | 226.76 |
| 2019-12-23 | 227.93 |
| 2019-12-20 | 228.51 |
| 2019-12-19 | 226.76 |
| 2019-12-18 | 227.34 |
| 2019-12-17 | 226.76 |
| 2019-12-16 | 223.26 |
| 2019-12-13 | 225.01 |
| 2019-12-12 | 217.42 |
| 2019-12-11 | 212.75 |
| 2019-12-10 | 210.42 |
| 2019-12-09 | 211.59 |
| 2019-12-06 | 211.00 |
| 2019-12-05 | 208.67 |
| 2019-12-04 | 206.34 |
| 2019-12-03 | 209.84 |
| 2019-12-02 | 211.00 |
| 2019-11-29 | 209.25 |
| 2019-11-28 | 215.67 |
| 2019-11-27 | 216.84 |
| 2019-11-26 | 216.26 |
| 2019-11-25 | 216.84 |
| 2019-11-22 | 212.17 |
| 2019-11-21 | 210.42 |
| 2019-11-20 | 215.67 |
| 2019-11-19 | 218.01 |
| 2019-11-18 | 212.75 |
| 2019-11-15 | 209.25 |
| 2019-11-14 | 209.84 |
| 2019-11-13 | 211.59 |
| 2019-11-12 | 217.42 |
| 2019-11-11 | 216.26 |
| 2019-11-08 | 224.42 |
| 2019-11-07 | 226.76 |
| 2019-11-06 | 225.01 |
| 2019-11-05 | 225.01 |
| 2019-11-04 | 223.84 |
| 2019-11-01 | 218.59 |
| 2019-10-31 | 215.67 |
| 2019-10-30 | 212.99 |
| 2019-10-29 | 214.69 |
| 2019-10-28 | 215.26 |
| 2019-10-25 | 213.56 |
| 2019-10-24 | 213.56 |
| 2019-10-23 | 211.85 |
| 2019-10-22 | 214.12 |
| 2019-10-21 | 212.99 |
| 2019-10-18 | 213.56 |
| 2019-10-17 | 215.26 |
| 2019-10-16 | 212.42 |
| 2019-10-15 | 210.72 |
| 2019-10-14 | 211.29 |
| 2019-10-11 | 209.59 |
| 2019-10-10 | 201.65 |
| 2019-10-09 | 201.65 |
| 2019-10-08 | 203.92 |
| 2019-10-04 | 202.78 |
| 2019-10-03 | 206.18 |
| 2019-10-02 | 205.05 |
| 2019-09-30 | 205.62 |
| 2019-09-27 | 204.48 |
| 2019-09-26 | 205.05 |
| 2019-09-25 | 204.48 |
| 2019-09-24 | 208.45 |
| 2019-09-23 | 207.32 |
| 2019-09-20 | 210.15 |
| 2019-09-19 | 210.15 |
| 2019-09-18 | 213.56 |
| 2019-09-17 | 213.56 |
| 2019-09-16 | 216.96 |
| 2019-09-13 | 219.79 |
| 2019-09-12 | 216.96 |
| 2019-09-11 | 216.96 |
| 2019-09-10 | 212.42 |
| 2019-09-09 | 212.42 |
| 2019-09-06 | 211.29 |
| 2019-09-05 | 210.72 |
| 2019-09-04 | 209.59 |
| 2019-09-03 | 198.25 |
| 2019-09-02 | 199.38 |
| 2019-08-30 | 200.51 |
| 2019-08-29 | 199.95 |
| 2019-08-28 | 198.81 |
| 2019-08-27 | 199.38 |
| 2019-08-26 | 199.95 |
| 2019-08-23 | 205.05 |
| 2019-08-22 | 203.92 |
| 2019-08-21 | 206.18 |
| 2019-08-20 | 206.18 |
| 2019-08-19 | 205.62 |
| 2019-08-16 | 200.51 |
| 2019-08-15 | 197.11 |
| 2019-08-14 | 194.28 |
| 2019-08-13 | 194.84 |
| 2019-08-12 | 200.51 |
| 2019-08-09 | 202.21 |
| 2019-08-08 | 204.48 |
| 2019-08-07 | 203.35 |
| 2019-08-06 | 203.35 |
| 2019-08-05 | 204.48 |
| 2019-08-02 | 212.99 |
| 2019-08-01 | 220.93 |
| 2019-07-31 | 223.19 |
| 2019-07-30 | 227.16 |
| 2019-07-29 | 226.60 |
| 2019-07-26 | 229.43 |
| 2019-07-25 | 232.27 |
| 2019-07-24 | 231.13 |
| 2019-07-23 | 230.57 |
| 2019-07-22 | 228.86 |
| 2019-07-19 | 233.97 |
| 2019-07-18 | 230.57 |
| 2019-07-17 | 232.27 |
| 2019-07-16 | 232.27 |
| 2019-07-15 | 231.70 |
| 2019-07-12 | 231.13 |
| 2019-07-11 | 230.00 |
| 2019-07-10 | 227.73 |
| 2019-07-09 | 226.60 |
| 2019-07-08 | 228.86 |
| 2019-07-05 | 234.53 |
| 2019-07-04 | 235.10 |
| 2019-07-03 | 235.10 |
| 2019-07-02 | 235.67 |
| 2019-06-28 | 230.00 |
| 2019-06-27 | 231.13 |
| 2019-06-26 | 226.03 |
| 2019-06-25 | 225.46 |
| 2019-06-24 | 228.86 |
| 2019-06-21 | 228.86 |
| 2019-06-20 | 230.00 |
| 2019-06-19 | 224.90 |
| 2019-06-18 | 216.96 |
| 2019-06-17 | 214.69 |
| 2019-06-14 | 212.99 |
| 2019-06-13 | 215.26 |
| 2019-06-12 | 215.26 |
| 2019-06-11 | 220.36 |
| 2019-06-10 | 218.09 |
| 2019-06-06 | 210.72 |
| 2019-06-05 | 210.72 |
| 2019-06-04 | 208.45 |
| 2019-06-03 | 209.59 |
| 2019-05-31 | 210.15 |
| 2019-05-30 | 212.42 |
| 2019-05-29 | 213.56 |
| 2019-05-28 | 214.69 |
| 2019-05-27 | 213.56 |
| 2019-05-24 | 214.69 |
| 2019-05-23 | 213.56 |
| 2019-05-22 | 216.96 |
| 2019-05-21 | 217.52 |
| 2019-05-20 | 218.09 |
| 2019-05-17 | 219.79 |
| 2019-05-16 | 222.63 |
| 2019-05-15 | 222.06 |
| 2019-05-14 | 220.93 |
| 2019-05-10 | 225.46 |
| 2019-05-09 | 223.19 |
| 2019-05-08 | 230.57 |
| 2019-05-07 | 234.53 |
| 2019-05-06 | 233.40 |
| 2019-05-03 | 243.04 |
| 2019-05-02 | 241.34 |
| 2019-04-30 | 238.50 |
| 2019-04-29 | 241.34 |
| 2019-04-26 | 237.37 |
| 2019-04-25 | 237.37 |
| 2019-04-24 | 239.63 |
| 2019-04-23 | 241.32 |
| 2019-04-18 | 241.32 |
| 2019-04-17 | 243.58 |
| 2019-04-16 | 243.58 |
| 2019-04-15 | 239.63 |
| 2019-04-12 | 240.75 |
| 2019-04-11 | 240.19 |
| 2019-04-10 | 243.58 |
| 2019-04-09 | 244.14 |
| 2019-04-08 | 243.01 |
| 2019-04-04 | 241.88 |
| 2019-04-03 | 241.32 |
| 2019-04-02 | 237.93 |
| 2019-04-01 | 237.37 |
| 2019-03-29 | 231.73 |
| 2019-03-28 | 227.78 |
| 2019-03-27 | 228.34 |
| 2019-03-26 | 225.52 |
| 2019-03-25 | 225.52 |
| 2019-03-22 | 231.73 |
| 2019-03-21 | 231.73 |
| 2019-03-20 | 234.55 |
| 2019-03-19 | 236.24 |
| 2019-03-18 | 235.11 |
| 2019-03-15 | 231.73 |
| 2019-03-14 | 229.47 |
| 2019-03-13 | 228.34 |
| 2019-03-12 | 230.60 |
| 2019-03-11 | 224.96 |
| 2019-03-08 | 221.57 |
| 2019-03-07 | 227.21 |
| 2019-03-06 | 230.60 |
| 2019-03-05 | 230.04 |
| 2019-03-04 | 229.47 |
| 2019-03-01 | 228.34 |
| 2019-02-28 | 226.09 |
| 2019-02-27 | 227.78 |
| 2019-02-26 | 227.78 |
| 2019-02-25 | 230.04 |
| 2019-02-22 | 228.34 |
| 2019-02-21 | 226.09 |
| 2019-02-20 | 224.39 |
| 2019-02-19 | 221.57 |
| 2019-02-18 | 222.70 |
| 2019-02-15 | 217.06 |
| 2019-02-14 | 223.27 |
| 2019-02-13 | 223.83 |
| 2019-02-12 | 220.44 |
| 2019-02-11 | 219.88 |
| 2019-02-08 | 217.62 |
| 2019-02-04 | 217.62 |
| 2019-02-01 | 217.06 |
| 2019-01-31 | 217.62 |
| 2019-01-30 | 213.67 |
| 2019-01-29 | 212.55 |
| 2019-01-28 | 213.11 |
| 2019-01-25 | 213.67 |
| 2019-01-24 | 208.03 |
| 2019-01-23 | 206.90 |
| 2019-01-22 | 206.34 |
| 2019-01-21 | 208.60 |
| 2019-01-18 | 207.47 |
| 2019-01-17 | 204.65 |
| 2019-01-16 | 205.78 |
| 2019-01-15 | 204.65 |
| 2019-01-14 | 198.44 |
| 2019-01-11 | 202.39 |
| 2019-01-10 | 201.83 |
| 2019-01-09 | 200.70 |
| 2019-01-08 | 193.36 |
| 2019-01-07 | 193.93 |
| 2019-01-04 | 191.11 |
| 2019-01-03 | 184.90 |
| 2019-01-02 | 184.90 |
| 2018-12-31 | 193.93 |
| 2018-12-28 | 189.42 |
| 2018-12-27 | 188.85 |
| 2018-12-24 | 191.67 |
| 2018-12-21 | 192.80 |
| 2018-12-20 | 191.67 |
| 2018-12-19 | 193.93 |
| 2018-12-18 | 193.36 |
| 2018-12-17 | 197.31 |
| 2018-12-14 | 196.75 |
| 2018-12-13 | 202.39 |
| 2018-12-12 | 199.01 |
| 2018-12-11 | 192.80 |
| 2018-12-10 | 193.36 |
| 2018-12-07 | 195.62 |
| 2018-12-06 | 197.31 |
| 2018-12-05 | 204.65 |
| 2018-12-04 | 209.73 |
| 2018-12-03 | 209.16 |
| 2018-11-30 | 201.26 |
| 2018-11-29 | 200.70 |
| 2018-11-28 | 202.39 |
| 2018-11-27 | 198.44 |
| 2018-11-26 | 199.57 |
| 2018-11-23 | 195.06 |
| 2018-11-22 | 195.62 |
| 2018-11-21 | 195.06 |
| 2018-11-20 | 193.93 |
| 2018-11-19 | 198.44 |
| 2018-11-16 | 196.75 |
| 2018-11-15 | 196.75 |
| 2018-11-14 | 191.67 |
| 2018-11-13 | 193.36 |
| 2018-11-12 | 191.11 |
| 2018-11-09 | 190.54 |
| 2018-11-08 | 197.88 |
| 2018-11-07 | 196.75 |
| 2018-11-06 | 196.19 |
| 2018-11-05 | 193.93 |
| 2018-11-02 | 200.13 |
| 2018-11-01 | 187.72 |
| 2018-10-31 | 182.65 |
| 2018-10-30 | 179.94 |
| 2018-10-29 | 182.12 |
| 2018-10-26 | 180.48 |
| 2018-10-25 | 184.31 |
| 2018-10-24 | 187.05 |
| 2018-10-23 | 187.59 |
| 2018-10-22 | 196.34 |
| 2018-10-19 | 189.78 |
| 2018-10-18 | 188.14 |
| 2018-10-16 | 188.69 |
| 2018-10-15 | 188.14 |
| 2018-10-12 | 191.97 |
| 2018-10-11 | 185.95 |
| 2018-10-10 | 196.89 |
| 2018-10-09 | 196.34 |
| 2018-10-08 | 196.89 |
| 2018-10-05 | 200.71 |
| 2018-10-04 | 201.26 |
| 2018-10-03 | 205.64 |
| 2018-10-02 | 206.18 |
| 2018-09-28 | 213.29 |
| 2018-09-27 | 212.74 |
| 2018-09-26 | 213.84 |
| 2018-09-24 | 210.01 |
| 2018-09-21 | 215.48 |
| 2018-09-20 | 210.01 |
| 2018-09-19 | 208.92 |
| 2018-09-18 | 205.64 |
| 2018-09-17 | 203.99 |
| 2018-09-14 | 207.82 |
| 2018-09-13 | 205.09 |
| 2018-09-12 | 198.53 |
| 2018-09-11 | 198.53 |
| 2018-09-10 | 201.26 |
| 2018-09-07 | 203.99 |
| 2018-09-06 | 205.09 |
| 2018-09-05 | 206.73 |
| 2018-09-04 | 215.48 |
| 2018-09-03 | 212.20 |
| 2018-08-31 | 213.29 |
| 2018-08-30 | 216.57 |
| 2018-08-29 | 219.30 |
| 2018-08-28 | 218.76 |
| 2018-08-27 | 217.66 |
| 2018-08-24 | 210.56 |
| 2018-08-23 | 211.10 |
| 2018-08-22 | 213.29 |
| 2018-08-21 | 211.65 |
| 2018-08-20 | 210.01 |
| 2018-08-17 | 205.64 |
| 2018-08-16 | 205.09 |
| 2018-08-15 | 206.18 |
| 2018-08-14 | 211.65 |
| 2018-08-13 | 213.29 |
| 2018-08-10 | 217.12 |
| 2018-08-09 | 220.40 |
| 2018-08-08 | 217.66 |
| 2018-08-07 | 216.57 |
| 2018-08-06 | 212.20 |
| 2018-08-03 | 210.01 |
| 2018-08-02 | 210.56 |
| 2018-08-01 | 217.12 |
| 2018-07-31 | 220.40 |
| 2018-07-30 | 221.49 |
| 2018-07-27 | 222.04 |
| 2018-07-26 | 222.04 |
| 2018-07-25 | 224.77 |
| 2018-07-24 | 221.49 |
| 2018-07-23 | 217.12 |
| 2018-07-20 | 216.57 |
| 2018-07-19 | 213.84 |
| 2018-07-18 | 214.93 |
| 2018-07-17 | 216.57 |
| 2018-07-16 | 219.85 |
| 2018-07-13 | 219.85 |
| 2018-07-12 | 219.30 |
| 2018-07-11 | 217.12 |
| 2018-07-10 | 221.49 |
| 2018-07-09 | 222.04 |
| 2018-07-06 | 216.02 |
| 2018-07-05 | 214.93 |
| 2018-07-04 | 214.38 |
| 2018-07-03 | 218.21 |
| 2018-06-29 | 222.04 |
| 2018-06-28 | 217.12 |
| 2018-06-27 | 215.48 |
| 2018-06-26 | 221.49 |
| 2018-06-25 | 222.58 |
| 2018-06-22 | 226.41 |
| 2018-06-21 | 225.32 |
| 2018-06-20 | 230.79 |
| 2018-06-19 | 228.05 |
| 2018-06-15 | 236.25 |
| 2018-06-14 | 238.44 |
| 2018-06-13 | 241.17 |
| 2018-06-12 | 245.55 |
| 2018-06-11 | 245.00 |
| 2018-06-08 | 242.81 |
| 2018-06-07 | 249.38 |
| 2018-06-06 | 246.64 |
| 2018-06-05 | 244.45 |
| 2018-06-04 | 243.36 |
| 2018-06-01 | 238.44 |
| 2018-05-31 | 238.44 |
| 2018-05-30 | 232.43 |
| 2018-05-29 | 237.89 |
| 2018-05-28 | 241.17 |
| 2018-05-25 | 239.53 |
| 2018-05-24 | 240.08 |
| 2018-05-23 | 238.99 |
| 2018-05-21 | 245.55 |
| 2018-05-18 | 242.81 |
| 2018-05-17 | 241.72 |
| 2018-05-16 | 242.81 |
| 2018-05-15 | 243.91 |
| 2018-05-14 | 247.19 |
| 2018-05-11 | 242.27 |
| 2018-05-10 | 238.99 |
| 2018-05-09 | 236.25 |
| 2018-05-08 | 235.16 |
| 2018-05-07 | 230.24 |
| 2018-05-04 | 229.15 |
| 2018-05-03 | 232.97 |
| 2018-05-02 | 237.35 |
| 2018-04-30 | 239.53 |
| 2018-04-27 | 232.43 |
| 2018-04-26 | 230.13 |
| 2018-04-25 | 233.39 |
| 2018-04-24 | 236.66 |
| 2018-04-23 | 232.31 |
| 2018-04-20 | 233.94 |
| 2018-04-19 | 238.29 |
| 2018-04-18 | 233.39 |
| 2018-04-17 | 230.13 |
| 2018-04-16 | 232.85 |
| 2018-04-13 | 238.83 |
| 2018-04-12 | 239.38 |
| 2018-04-11 | 239.92 |
| 2018-04-10 | 237.74 |
| 2018-04-09 | 232.85 |
| 2018-04-06 | 227.41 |
| 2018-04-04 | 223.60 |
| 2018-04-03 | 232.31 |
| 2018-03-29 | 230.67 |
| 2018-03-28 | 230.13 |
| 2018-03-27 | 238.29 |
| 2018-03-26 | 236.11 |
| 2018-03-23 | 232.31 |
| 2018-03-22 | 241.55 |
| 2018-03-21 | 244.81 |
| 2018-03-20 | 246.99 |
| 2018-03-19 | 246.45 |
| 2018-03-16 | 245.90 |
| 2018-03-15 | 246.45 |
| 2018-03-14 | 245.90 |
| 2018-03-13 | 246.99 |
| 2018-03-12 | 246.45 |
| 2018-03-09 | 240.46 |
| 2018-03-08 | 237.20 |
| 2018-03-07 | 231.76 |
| 2018-03-06 | 235.02 |
| 2018-03-05 | 228.50 |
| 2018-03-02 | 236.11 |
| 2018-03-01 | 240.46 |
| 2018-02-28 | 238.29 |
| 2018-02-27 | 243.18 |
| 2018-02-26 | 245.90 |
| 2018-02-23 | 242.64 |
| 2018-02-22 | 239.38 |
| 2018-02-21 | 244.27 |
| 2018-02-20 | 237.74 |
| 2018-02-15 | 239.92 |
| 2018-02-14 | 233.94 |
| 2018-02-13 | 227.41 |
| 2018-02-12 | 222.52 |
| 2018-02-09 | 222.52 |
| 2018-02-08 | 232.85 |
| 2018-02-07 | 231.22 |
| 2018-02-06 | 235.57 |
| 2018-02-05 | 252.43 |
| 2018-02-02 | 256.78 |
| 2018-02-01 | 257.32 |
| 2018-01-31 | 260.04 |
| 2018-01-30 | 257.32 |
| 2018-01-29 | 260.59 |
| 2018-01-26 | 262.76 |
| 2018-01-25 | 257.87 |
| 2018-01-24 | 260.59 |
| 2018-01-23 | 260.04 |
| 2018-01-22 | 253.52 |
| 2018-01-19 | 252.43 |
| 2018-01-18 | 251.34 |
| 2018-01-17 | 249.17 |
| 2018-01-16 | 248.62 |
| 2018-01-15 | 243.18 |
| 2018-01-12 | 242.64 |
| 2018-01-11 | 239.92 |
| 2018-01-10 | 239.92 |
| 2018-01-09 | 239.38 |
| 2018-01-08 | 237.74 |
| 2018-01-05 | 236.66 |
| 2018-01-04 | 236.11 |
| 2018-01-03 | 233.94 |
| 2018-01-02 | 233.39 |
| 2017-12-29 | 226.87 |
| 2017-12-28 | 226.87 |
| 2017-12-27 | 224.15 |
| 2017-12-22 | 223.06 |
| 2017-12-21 | 221.43 |
| 2017-12-20 | 220.34 |
| 2017-12-19 | 219.80 |
| 2017-12-18 | 218.16 |
| 2017-12-15 | 215.99 |
| 2017-12-14 | 218.71 |
| 2017-12-13 | 220.34 |
| 2017-12-12 | 215.45 |
| 2017-12-11 | 217.08 |
| 2017-12-08 | 213.81 |
| 2017-12-07 | 210.01 |
| 2017-12-06 | 208.92 |
| 2017-12-05 | 215.99 |
| 2017-12-04 | 219.25 |
| 2017-12-01 | 218.71 |
| 2017-11-30 | 220.34 |
| 2017-11-29 | 224.69 |
| 2017-11-28 | 224.69 |
| 2017-11-27 | 225.23 |
| 2017-11-24 | 226.87 |
| 2017-11-23 | 225.23 |
| 2017-11-22 | 229.04 |
| 2017-11-21 | 225.78 |
| 2017-11-20 | 219.25 |
| 2017-11-17 | 219.25 |
| 2017-11-16 | 217.62 |
| 2017-11-15 | 216.53 |
| 2017-11-14 | 219.80 |
| 2017-11-13 | 219.80 |
| 2017-11-10 | 219.25 |
| 2017-11-09 | 218.71 |
| 2017-11-08 | 217.08 |
| 2017-11-07 | 217.62 |
| 2017-11-06 | 213.27 |
| 2017-11-03 | 213.27 |
| 2017-11-02 | 211.64 |
| 2017-11-01 | 212.73 |
| 2017-10-31 | 209.46 |
| 2017-10-30 | 210.22 |
| 2017-10-27 | 210.75 |
| 2017-10-26 | 208.64 |
| 2017-10-25 | 209.69 |
| 2017-10-24 | 208.64 |
| 2017-10-23 | 209.69 |
| 2017-10-20 | 211.81 |
| 2017-10-19 | 208.64 |
| 2017-10-18 | 213.93 |
| 2017-10-17 | 213.93 |
| 2017-10-16 | 213.40 |
| 2017-10-13 | 211.28 |
| 2017-10-12 | 211.28 |
| 2017-10-11 | 209.69 |
| 2017-10-10 | 211.28 |
| 2017-10-09 | 209.69 |
| 2017-10-06 | 210.75 |
| 2017-10-04 | 209.69 |
| 2017-10-03 | 207.58 |
| 2017-09-29 | 200.69 |
| 2017-09-28 | 199.64 |
| 2017-09-27 | 202.81 |
| 2017-09-26 | 201.75 |
| 2017-09-25 | 201.22 |
| 2017-09-22 | 204.40 |
| 2017-09-21 | 207.05 |
| 2017-09-20 | 207.05 |
| 2017-09-19 | 206.52 |
| 2017-09-18 | 207.05 |
| 2017-09-15 | 203.87 |
| 2017-09-14 | 203.87 |
| 2017-09-13 | 204.40 |
| 2017-09-12 | 205.46 |
| 2017-09-11 | 205.46 |
| 2017-09-08 | 202.28 |
| 2017-09-07 | 200.69 |
| 2017-09-06 | 201.22 |
| 2017-09-05 | 202.81 |
| 2017-09-04 | 202.81 |
| 2017-09-01 | 204.40 |
| 2017-08-31 | 204.40 |
| 2017-08-30 | 205.46 |
| 2017-08-29 | 201.75 |
| 2017-08-28 | 203.34 |
| 2017-08-25 | 202.28 |
| 2017-08-24 | 198.58 |
| 2017-08-22 | 198.05 |
| 2017-08-21 | 195.40 |
| 2017-08-18 | 193.81 |
| 2017-08-17 | 196.99 |
| 2017-08-16 | 197.52 |
| 2017-08-15 | 194.87 |
| 2017-08-14 | 195.40 |
| 2017-08-11 | 192.75 |
| 2017-08-10 | 198.05 |
| 2017-08-09 | 201.22 |
| 2017-08-08 | 202.28 |
| 2017-08-07 | 200.17 |
| 2017-08-04 | 199.11 |
| 2017-08-03 | 199.11 |
| 2017-08-02 | 199.11 |
| 2017-08-01 | 198.58 |
| 2017-07-31 | 195.40 |
| 2017-07-28 | 192.75 |
| 2017-07-27 | 194.34 |
| 2017-07-26 | 192.22 |
| 2017-07-25 | 191.17 |
| 2017-07-24 | 191.70 |
| 2017-07-21 | 190.11 |
| 2017-07-20 | 189.58 |
| 2017-07-19 | 189.05 |
| 2017-07-18 | 187.46 |
| 2017-07-17 | 187.46 |
| 2017-07-14 | 186.40 |
| 2017-07-13 | 185.87 |
| 2017-07-12 | 182.70 |
| 2017-07-11 | 181.11 |
| 2017-07-10 | 176.87 |
| 2017-07-07 | 175.28 |
| 2017-07-06 | 176.87 |
| 2017-07-05 | 176.34 |
| 2017-07-04 | 175.28 |
| 2017-07-03 | 177.93 |
| 2017-06-30 | 177.93 |
| 2017-06-29 | 178.99 |
| 2017-06-28 | 177.40 |
| 2017-06-27 | 177.93 |
| 2017-06-26 | 178.46 |
| 2017-06-23 | 177.40 |
| 2017-06-22 | 176.87 |
| 2017-06-21 | 175.81 |
| 2017-06-20 | 177.40 |
| 2017-06-19 | 178.46 |
| 2017-06-16 | 175.28 |
| 2017-06-15 | 174.75 |
| 2017-06-14 | 177.93 |
| 2017-06-13 | 177.93 |
| 2017-06-12 | 176.87 |
| 2017-06-09 | 179.52 |
| 2017-06-08 | 179.52 |
| 2017-06-07 | 178.46 |
| 2017-06-06 | 178.46 |
| 2017-06-05 | 177.40 |
| 2017-06-02 | 177.93 |
| 2017-06-01 | 175.28 |
| 2017-05-31 | 175.28 |
| 2017-05-29 | 175.28 |
| 2017-05-26 | 174.23 |
| 2017-05-25 | 173.70 |
| 2017-05-24 | 171.58 |
| 2017-05-23 | 172.11 |
| 2017-05-22 | 171.58 |
| 2017-05-19 | 169.46 |
| 2017-05-18 | 168.93 |
| 2017-05-17 | 171.05 |
| 2017-05-16 | 171.05 |
| 2017-05-15 | 171.05 |
| 2017-05-12 | 168.40 |
| 2017-05-11 | 167.87 |
| 2017-05-10 | 166.28 |
| 2017-05-09 | 165.23 |
| 2017-05-08 | 162.05 |
| 2017-05-05 | 160.99 |
| 2017-05-04 | 163.64 |
| 2017-05-02 | 162.58 |
| 2017-04-28 | 162.58 |
| 2017-04-27 | 163.11 |
| 2017-04-26 | 161.52 |
| 2017-04-25 | 160.47 |
| 2017-04-24 | 157.31 |
| 2017-04-21 | 155.73 |
| 2017-04-20 | 156.26 |
| 2017-04-19 | 154.15 |
| 2017-04-18 | 154.15 |
| 2017-04-13 | 158.36 |
| 2017-04-12 | 158.89 |
| 2017-04-11 | 156.78 |
| 2017-04-10 | 158.36 |
| 2017-04-07 | 158.36 |
| 2017-04-06 | 158.36 |
| 2017-04-05 | 159.42 |
| 2017-04-03 | 157.84 |
| 2017-03-31 | 157.31 |
| 2017-03-30 | 158.89 |
| 2017-03-29 | 159.42 |
| 2017-03-28 | 159.42 |
| 2017-03-27 | 157.84 |
| 2017-03-24 | 159.94 |
| 2017-03-23 | 158.89 |
| 2017-03-22 | 158.89 |
| 2017-03-21 | 161.52 |
| 2017-03-20 | 160.47 |
| 2017-03-17 | 158.89 |
| 2017-03-16 | 158.36 |
| 2017-03-15 | 153.63 |
| 2017-03-14 | 153.63 |
| 2017-03-13 | 153.63 |
| 2017-03-10 | 151.00 |
| 2017-03-09 | 150.47 |
| 2017-03-08 | 152.57 |
| 2017-03-07 | 152.05 |
| 2017-03-06 | 151.00 |
| 2017-03-03 | 151.00 |
| 2017-03-02 | 152.05 |
| 2017-03-01 | 153.10 |
| 2017-02-28 | 153.10 |
| 2017-02-27 | 155.21 |
| 2017-02-24 | 155.73 |
| 2017-02-23 | 156.26 |
| 2017-02-22 | 156.26 |
| 2017-02-21 | 154.68 |
| 2017-02-20 | 156.26 |
| 2017-02-17 | 155.21 |
| 2017-02-16 | 155.73 |
| 2017-02-15 | 154.15 |
| 2017-02-14 | 151.52 |
| 2017-02-13 | 151.00 |
| 2017-02-10 | 150.47 |
| 2017-02-09 | 149.42 |
| 2017-02-08 | 149.42 |
| 2017-02-07 | 147.31 |
| 2017-02-06 | 147.31 |
| 2017-02-03 | 144.68 |
| 2017-02-02 | 145.73 |
| 2017-02-01 | 147.31 |
| 2017-01-27 | 147.84 |
| 2017-01-26 | 147.84 |
| 2017-01-25 | 144.16 |
| 2017-01-24 | 143.10 |
| 2017-01-23 | 142.58 |
| 2017-01-20 | 143.10 |
| 2017-01-19 | 144.68 |
| 2017-01-18 | 144.68 |
| 2017-01-17 | 142.58 |
| 2017-01-16 | 141.00 |
| 2017-01-13 | 143.10 |
| 2017-01-12 | 142.58 |
| 2017-01-11 | 143.10 |
| 2017-01-10 | 140.47 |
| 2017-01-09 | 139.42 |
| 2017-01-06 | 138.37 |
| 2017-01-05 | 137.84 |
| 2017-01-04 | 134.68 |
| 2017-01-03 | 134.68 |
| 2016-12-30 | 132.58 |
| 2016-12-29 | 131.00 |
| 2016-12-28 | 129.95 |
| 2016-12-23 | 128.90 |
| 2016-12-22 | 129.95 |
| 2016-12-21 | 131.53 |
| 2016-12-20 | 130.47 |
| 2016-12-19 | 131.53 |
| 2016-12-16 | 133.63 |
| 2016-12-15 | 133.63 |
| 2016-12-14 | 138.37 |
| 2016-12-13 | 137.84 |
| 2016-12-12 | 137.31 |
| 2016-12-09 | 141.52 |
| 2016-12-08 | 142.05 |
| 2016-12-07 | 142.05 |
| 2016-12-06 | 140.47 |
| 2016-12-05 | 138.89 |
| 2016-12-02 | 139.42 |
| 2016-12-01 | 143.10 |
| 2016-11-30 | 142.05 |
| 2016-11-29 | 141.00 |
| 2016-11-28 | 142.05 |
| 2016-11-25 | 141.00 |
| 2016-11-24 | 139.42 |
| 2016-11-23 | 141.00 |
| 2016-11-22 | 141.00 |
| 2016-11-21 | 137.31 |
| 2016-11-18 | 136.26 |
| 2016-11-17 | 135.74 |
| 2016-11-16 | 136.79 |
| 2016-11-15 | 136.79 |
| 2016-11-14 | 135.74 |
| 2016-11-11 | 138.89 |
| 2016-11-10 | 142.58 |
| 2016-11-09 | 137.84 |
| 2016-11-08 | 142.58 |
| 2016-11-07 | 142.05 |
| 2016-11-04 | 140.47 |
| 2016-11-03 | 141.00 |
| 2016-11-02 | 142.05 |
| 2016-11-01 | 145.21 |
| 2016-10-31 | 143.10 |
| 2016-10-28 | 143.42 |
| 2016-10-27 | 144.96 |
| 2016-10-26 | 147.01 |
| 2016-10-25 | 149.57 |
| 2016-10-24 | 150.08 |
| 2016-10-20 | 147.52 |
| 2016-10-19 | 146.49 |
| 2016-10-18 | 147.52 |
| 2016-10-17 | 143.93 |
| 2016-10-14 | 145.98 |
| 2016-10-13 | 143.93 |
| 2016-10-12 | 147.52 |
| 2016-10-11 | 148.54 |
| 2016-10-07 | 152.13 |
| 2016-10-06 | 153.16 |
| 2016-10-05 | 151.11 |
| 2016-10-04 | 150.08 |
| 2016-10-03 | 149.06 |
| 2016-09-30 | 145.98 |
| 2016-09-29 | 151.11 |
| 2016-09-28 | 149.57 |
| 2016-09-27 | 149.06 |
| 2016-09-26 | 147.01 |
| 2016-09-23 | 149.57 |
| 2016-09-22 | 151.11 |
| 2016-09-21 | 149.57 |
| 2016-09-20 | 149.06 |
| 2016-09-19 | 148.54 |
| 2016-09-15 | 147.01 |
| 2016-09-14 | 145.47 |
| 2016-09-13 | 145.98 |
| 2016-09-12 | 146.49 |
| 2016-09-09 | 154.69 |
| 2016-09-08 | 151.62 |
| 2016-09-07 | 150.59 |
| 2016-09-06 | 150.59 |
| 2016-09-05 | 149.06 |
| 2016-09-02 | 144.96 |
| 2016-09-01 | 144.96 |
| 2016-08-31 | 142.39 |
| 2016-08-30 | 142.39 |
| 2016-08-29 | 140.86 |
| 2016-08-26 | 141.88 |
| 2016-08-25 | 140.34 |
| 2016-08-24 | 140.34 |
| 2016-08-23 | 142.39 |
| 2016-08-22 | 142.39 |
| 2016-08-19 | 141.37 |
| 2016-08-18 | 142.91 |
| 2016-08-17 | 139.83 |
| 2016-08-16 | 140.86 |
| 2016-08-15 | 141.88 |
| 2016-08-12 | 139.32 |
| 2016-08-11 | 137.27 |
| 2016-08-10 | 136.24 |
| 2016-08-09 | 136.24 |
| 2016-08-08 | 136.24 |
| 2016-08-05 | 133.17 |
| 2016-08-04 | 129.58 |
| 2016-08-03 | 128.56 |
| 2016-08-01 | 133.17 |
| 2016-07-29 | 130.09 |
| 2016-07-28 | 133.17 |
| 2016-07-27 | 132.14 |
| 2016-07-26 | 133.17 |
| 2016-07-25 | 131.12 |
| 2016-07-22 | 130.61 |
| 2016-07-21 | 131.12 |
| 2016-07-20 | 130.61 |
| 2016-07-19 | 127.53 |
| 2016-07-18 | 129.07 |
| 2016-07-15 | 128.56 |
| 2016-07-14 | 127.02 |
| 2016-07-13 | 124.46 |
| 2016-07-12 | 123.43 |
| 2016-07-11 | 119.33 |
| 2016-07-08 | 116.77 |
| 2016-07-07 | 117.80 |
| 2016-07-06 | 115.75 |
| 2016-07-05 | 118.31 |
| 2016-07-04 | 121.90 |
| 2016-06-30 | 118.82 |
| 2016-06-29 | 115.23 |
| 2016-06-28 | 112.16 |
| 2016-06-27 | 112.16 |
| 2016-06-24 | 112.67 |
| 2016-06-23 | 118.82 |
| 2016-06-22 | 118.31 |
| 2016-06-21 | 115.75 |
| 2016-06-20 | 113.70 |
| 2016-06-17 | 111.13 |
| 2016-06-16 | 109.60 |
| 2016-06-15 | 113.18 |
| 2016-06-14 | 113.18 |
| 2016-06-13 | 114.21 |
| 2016-06-10 | 119.33 |
| 2016-06-08 | 121.90 |
| 2016-06-07 | 121.38 |
| 2016-06-06 | 118.82 |
| 2016-06-03 | 117.80 |
| 2016-06-02 | 116.77 |
| 2016-06-01 | 115.23 |
| 2016-05-31 | 116.26 |
| 2016-05-30 | 113.70 |
| 2016-05-27 | 113.18 |
| 2016-05-26 | 111.65 |
| 2016-05-25 | 111.13 |
| 2016-05-24 | 106.01 |
| 2016-05-23 | 104.98 |
| 2016-05-20 | 106.52 |
| 2016-05-19 | 103.75 |
| 2016-05-18 | 104.57 |
| 2016-05-17 | 108.06 |
| 2016-05-16 | 105.50 |
| 2016-05-13 | 103.75 |
| 2016-05-12 | 105.50 |
| 2016-05-11 | 107.03 |
| 2016-05-10 | 109.60 |
| 2016-05-09 | 108.06 |
| 2016-05-06 | 107.03 |
| 2016-05-05 | 110.62 |
| 2016-05-04 | 112.16 |
| 2016-05-03 | 112.67 |
| 2016-04-29 | 116.77 |
| 2016-04-28 | 120.36 |
| 2016-04-27 | 120.26 |
| 2016-04-26 | 120.76 |
| 2016-04-25 | 119.24 |
| 2016-04-22 | 121.78 |
| 2016-04-21 | 123.31 |
| 2016-04-20 | 118.73 |
| 2016-04-19 | 121.27 |
| 2016-04-18 | 118.22 |
| 2016-04-15 | 119.75 |
| 2016-04-14 | 120.76 |
| 2016-04-13 | 118.73 |
| 2016-04-12 | 111.61 |
| 2016-04-11 | 111.61 |
| 2016-04-08 | 110.08 |
| 2016-04-07 | 109.06 |
| 2016-04-06 | 108.56 |
| 2016-04-05 | 107.54 |
| 2016-04-01 | 111.10 |
| 2016-03-31 | 114.15 |
| 2016-03-30 | 115.17 |
| 2016-03-29 | 109.57 |
| 2016-03-24 | 109.57 |
| 2016-03-23 | 112.63 |
| 2016-03-22 | 112.63 |
| 2016-03-21 | 112.63 |
| 2016-03-18 | 113.13 |
| 2016-03-17 | 111.10 |
| 2016-03-16 | 109.06 |
| 2016-03-15 | 109.57 |
| 2016-03-14 | 110.59 |
| 2016-03-11 | 108.56 |
| 2016-03-10 | 106.52 |
| 2016-03-09 | 106.52 |
| 2016-03-08 | 106.52 |
| 2016-03-07 | 108.05 |
| 2016-03-04 | 107.54 |
| 2016-03-03 | 105.00 |
| 2016-03-02 | 105.50 |
| 2016-03-01 | 98.99 |
| 2016-02-29 | 96.35 |
| 2016-02-26 | 99.20 |
| 2016-02-25 | 94.11 |
| 2016-02-24 | 96.96 |
| 2016-02-23 | 99.60 |
| 2016-02-22 | 100.01 |
| 2016-02-19 | 97.77 |
| 2016-02-18 | 98.99 |
| 2016-02-17 | 94.31 |
| 2016-02-16 | 96.35 |
| 2016-02-15 | 94.52 |
| 2016-02-12 | 88.41 |
| 2016-02-11 | 90.24 |
| 2016-02-05 | 98.18 |
| 2016-02-04 | 97.16 |
| 2016-02-03 | 95.33 |
| 2016-02-02 | 99.60 |
| 2016-02-01 | 100.82 |
| 2016-01-29 | 101.84 |
| 2016-01-28 | 97.37 |
| 2016-01-27 | 95.53 |
| 2016-01-26 | 93.50 |
| 2016-01-25 | 98.79 |
| 2016-01-22 | 96.55 |
| 2016-01-21 | 90.85 |
| 2016-01-20 | 93.91 |
| 2016-01-19 | 101.84 |
| 2016-01-18 | 97.98 |
| 2016-01-15 | 100.42 |
| 2016-01-14 | 103.98 |
| 2016-01-13 | 105.50 |
| 2016-01-12 | 102.45 |
| 2016-01-11 | 104.49 |
| 2016-01-08 | 110.59 |
| 2016-01-07 | 109.06 |
| 2016-01-06 | 115.17 |
| 2016-01-05 | 117.71 |
| 2016-01-04 | 118.22 |
| 2015-12-31 | 124.83 |
| 2015-12-30 | 125.34 |
| 2015-12-29 | 125.85 |
| 2015-12-28 | 124.83 |
| 2015-12-24 | 126.87 |
| 2015-12-23 | 125.85 |
| 2015-12-22 | 123.82 |
| 2015-12-21 | 123.82 |
| 2015-12-18 | 123.82 |
| 2015-12-17 | 124.83 |
| 2015-12-16 | 123.31 |
| 2015-12-15 | 118.73 |
| 2015-12-14 | 119.24 |
| 2015-12-11 | 120.76 |
| 2015-12-10 | 122.80 |
| 2015-12-09 | 123.82 |
| 2015-12-08 | 124.83 |
| 2015-12-07 | 128.90 |
| 2015-12-04 | 128.39 |
| 2015-12-03 | 129.92 |
| 2015-12-02 | 130.94 |
| 2015-12-01 | 129.92 |
| 2015-11-30 | 125.85 |
| 2015-11-27 | 126.87 |
| 2015-11-26 | 131.45 |
| 2015-11-25 | 131.45 |
| 2015-11-24 | 131.95 |
| 2015-11-23 | 132.97 |
| 2015-11-20 | 133.48 |
| 2015-11-19 | 130.94 |
| 2015-11-18 | 127.89 |
| 2015-11-17 | 128.90 |
| 2015-11-16 | 125.85 |
| 2015-11-13 | 129.92 |
| 2015-11-12 | 135.52 |
| 2015-11-11 | 129.41 |
| 2015-11-10 | 129.92 |
| 2015-11-09 | 132.46 |
| 2015-11-06 | 134.50 |
| 2015-11-05 | 136.02 |
| 2015-11-04 | 136.53 |
| 2015-11-03 | 131.95 |
| 2015-11-02 | 129.41 |
| 2015-10-30 | 132.46 |
| 2015-10-29 | 133.48 |
| 2015-10-28 | 135.21 |
| 2015-10-27 | 137.19 |
| 2015-10-26 | 136.70 |
| 2015-10-23 | 137.69 |
| 2015-10-22 | 134.22 |
| 2015-10-20 | 135.21 |
| 2015-10-19 | 136.20 |
| 2015-10-16 | 136.20 |
| 2015-10-15 | 134.72 |
| 2015-10-14 | 129.76 |
| 2015-10-13 | 131.74 |
| 2015-10-12 | 133.23 |
| 2015-10-09 | 129.76 |
| 2015-10-08 | 129.27 |
| 2015-10-07 | 130.75 |
| 2015-10-06 | 123.82 |
| 2015-10-05 | 124.32 |
| 2015-10-02 | 120.85 |
| 2015-09-30 | 113.92 |
| 2015-09-29 | 110.95 |
| 2015-09-25 | 117.88 |
| 2015-09-24 | 116.89 |
| 2015-09-23 | 118.87 |
| 2015-09-22 | 122.83 |
| 2015-09-21 | 122.83 |
| 2015-09-18 | 125.31 |
| 2015-09-17 | 123.33 |
| 2015-09-16 | 124.81 |
| 2015-09-15 | 119.36 |
| 2015-09-14 | 121.35 |
| 2015-09-11 | 120.36 |
| 2015-09-10 | 120.85 |
| 2015-09-09 | 126.30 |
| 2015-09-08 | 117.88 |
| 2015-09-07 | 110.95 |
| 2015-09-04 | 112.93 |
| 2015-09-02 | 113.92 |
| 2015-09-01 | 115.90 |
| 2015-08-31 | 121.35 |
| 2015-08-28 | 121.84 |
| 2015-08-27 | 123.33 |
| 2015-08-26 | 114.91 |
| 2015-08-25 | 118.87 |
| 2015-08-24 | 116.89 |
| 2015-08-21 | 128.77 |
| 2015-08-20 | 132.24 |
| 2015-08-19 | 135.71 |
| 2015-08-18 | 138.68 |
| 2015-08-17 | 142.64 |
| 2015-08-14 | 144.12 |
| 2015-08-13 | 144.12 |
| 2015-08-12 | 142.64 |
| 2015-08-11 | 148.58 |
| 2015-08-10 | 148.09 |
| 2015-08-07 | 148.58 |
| 2015-08-06 | 147.59 |
| 2015-08-05 | 148.58 |
| 2015-08-04 | 147.59 |
| 2015-08-03 | 147.59 |
| 2015-07-31 | 149.57 |
| 2015-07-30 | 148.58 |
| 2015-07-29 | 150.07 |
| 2015-07-28 | 149.08 |
| 2015-07-27 | 147.09 |
| 2015-07-24 | 154.52 |
| 2015-07-23 | 157.49 |
| 2015-07-22 | 156.50 |
| 2015-07-21 | 158.98 |
| 2015-07-20 | 157.49 |
| 2015-07-17 | 157.99 |
| 2015-07-16 | 155.02 |
| 2015-07-15 | 154.03 |
| 2015-07-14 | 154.52 |
| 2015-07-13 | 156.01 |
| 2015-07-10 | 152.54 |
| 2015-07-09 | 147.59 |
| 2015-07-08 | 138.68 |
| 2015-07-07 | 153.04 |
| 2015-07-06 | 156.01 |
| 2015-07-03 | 163.93 |
| 2015-07-02 | 166.41 |
| 2015-06-30 | 165.91 |
| 2015-06-29 | 163.44 |
| 2015-06-26 | 169.87 |
| 2015-06-25 | 174.82 |
| 2015-06-24 | 176.31 |
| 2015-06-23 | 175.32 |
| 2015-06-22 | 172.84 |
| 2015-06-19 | 169.38 |
| 2015-06-18 | 168.39 |
| 2015-06-17 | 168.39 |
| 2015-06-16 | 166.90 |
| 2015-06-15 | 169.38 |
| 2015-06-12 | 174.33 |
| 2015-06-11 | 170.86 |
| 2015-06-10 | 167.89 |
| 2015-06-09 | 171.36 |
| 2015-06-08 | 174.33 |
| 2015-06-05 | 173.34 |
| 2015-06-04 | 176.81 |
| 2015-06-03 | 177.30 |
| 2015-06-02 | 175.82 |
| 2015-06-01 | 177.30 |
| 2015-05-29 | 175.32 |
| 2015-05-28 | 182.25 |
| 2015-05-27 | 181.26 |
| 2015-05-26 | 183.74 |
| 2015-05-22 | 180.27 |
| 2015-05-21 | 175.82 |
| 2015-05-20 | 175.82 |
| 2015-05-19 | 176.81 |
| 2015-05-18 | 175.32 |
| 2015-05-15 | 177.80 |
| 2015-05-14 | 172.84 |
| 2015-05-13 | 172.35 |
| 2015-05-12 | 173.83 |
| 2015-05-11 | 176.81 |
| 2015-05-08 | 175.32 |
| 2015-05-07 | 172.35 |
| 2015-05-06 | 176.31 |
| 2015-05-05 | 177.30 |
| 2015-05-04 | 181.26 |
| 2015-04-30 | 180.77 |
| 2015-04-29 | 183.74 |
| 2015-04-28 | 184.43 |
| 2015-04-27 | 184.43 |
| 2015-04-24 | 180.00 |
| 2015-04-23 | 177.54 |
| 2015-04-22 | 179.02 |
| 2015-04-21 | 178.53 |
| 2015-04-20 | 170.65 |
| 2015-04-17 | 176.56 |
| 2015-04-16 | 177.05 |
| 2015-04-15 | 176.07 |
| 2015-04-14 | 175.57 |
| 2015-04-13 | 179.51 |
| 2015-04-10 | 172.13 |
| 2015-04-09 | 168.68 |
| 2015-04-08 | 161.79 |
| 2015-04-02 | 152.45 |
| 2015-04-01 | 150.48 |
| 2015-03-31 | 149.00 |
| 2015-03-30 | 148.51 |
| 2015-03-27 | 144.57 |
| 2015-03-26 | 145.06 |
| 2015-03-25 | 145.56 |
| 2015-03-24 | 143.59 |
| 2015-03-23 | 144.57 |
| 2015-03-20 | 143.59 |
| 2015-03-19 | 144.08 |
| 2015-03-18 | 141.13 |
| 2015-03-17 | 139.16 |
| 2015-03-16 | 139.16 |
| 2015-03-13 | 137.68 |
| 2015-03-12 | 137.68 |
| 2015-03-11 | 136.70 |
| 2015-03-10 | 138.67 |
| 2015-03-09 | 140.63 |
| 2015-03-06 | 141.13 |
| 2015-03-05 | 140.63 |
| 2015-03-04 | 142.60 |
| 2015-03-03 | 145.56 |
| 2015-03-02 | 147.03 |
| 2015-02-27 | 147.03 |
| 2015-02-26 | 148.02 |
| 2015-02-25 | 146.05 |
| 2015-02-24 | 146.05 |
| 2015-02-23 | 147.03 |
| 2015-02-18 | 146.54 |
| 2015-02-17 | 147.03 |
| 2015-02-16 | 146.05 |
| 2015-02-13 | 145.56 |
| 2015-02-12 | 143.10 |
| 2015-02-11 | 141.62 |
| 2015-02-10 | 144.08 |
| 2015-02-09 | 143.59 |
| 2015-02-06 | 145.56 |
| 2015-02-05 | 146.54 |
| 2015-02-04 | 145.06 |
| 2015-02-03 | 143.59 |
| 2015-02-02 | 143.10 |
| 2015-01-30 | 143.59 |
| 2015-01-29 | 144.57 |
| 2015-01-28 | 147.03 |
| 2015-01-27 | 146.54 |
| 2015-01-26 | 147.52 |
| 2015-01-23 | 146.54 |
| 2015-01-22 | 144.08 |
| 2015-01-21 | 142.11 |
| 2015-01-20 | 138.17 |
| 2015-01-19 | 135.71 |
| 2015-01-16 | 139.65 |
| 2015-01-15 | 142.11 |
| 2015-01-14 | 139.65 |
| 2015-01-13 | 141.13 |
| 2015-01-12 | 139.16 |
| 2015-01-09 | 138.17 |
| 2015-01-08 | 137.19 |
| 2015-01-07 | 135.22 |
| 2015-01-06 | 132.76 |
| 2015-01-05 | 135.71 |
| 2015-01-02 | 136.70 |
| 2014-12-31 | 135.22 |
| 2014-12-30 | 132.76 |
| 2014-12-29 | 136.21 |
| 2014-12-24 | 132.76 |
| 2014-12-23 | 132.27 |
| 2014-12-22 | 133.25 |
| 2014-12-19 | 130.30 |
| 2014-12-18 | 126.86 |
| 2014-12-17 | 124.89 |
| 2014-12-16 | 125.38 |
| 2014-12-15 | 129.32 |
| 2014-12-12 | 131.28 |
| 2014-12-11 | 132.27 |
| 2014-12-10 | 133.75 |
| 2014-12-09 | 133.25 |
| 2014-12-08 | 138.67 |
| 2014-12-05 | 138.17 |
| 2014-12-04 | 137.19 |
| 2014-12-03 | 132.76 |
| 2014-12-02 | 134.73 |
| 2014-12-01 | 131.78 |
| 2014-11-28 | 138.17 |
| 2014-11-27 | 138.67 |
| 2014-11-26 | 140.14 |
| 2014-11-25 | 137.19 |
| 2014-11-24 | 137.68 |
| 2014-11-21 | 133.25 |
| 2014-11-20 | 131.28 |
| 2014-11-19 | 132.27 |
| 2014-11-18 | 133.75 |
| 2014-11-17 | 136.21 |
| 2014-11-14 | 139.16 |
| 2014-11-13 | 138.67 |
| 2014-11-12 | 137.68 |
| 2014-11-11 | 136.21 |
| 2014-11-10 | 136.21 |
| 2014-11-07 | 133.75 |
| 2014-11-06 | 135.22 |
| 2014-11-05 | 135.71 |
| 2014-11-04 | 137.19 |
| 2014-11-03 | 137.19 |
| 2014-10-31 | 138.17 |
| 2014-10-30 | 135.22 |
| 2014-10-29 | 136.80 |
| 2014-10-28 | 133.93 |
| 2014-10-27 | 130.10 |
| 2014-10-24 | 131.53 |
| 2014-10-23 | 132.01 |
| 2014-10-22 | 132.49 |
| 2014-10-21 | 129.62 |
| 2014-10-20 | 129.14 |
| 2014-10-17 | 129.14 |
| 2014-10-16 | 127.23 |
| 2014-10-15 | 130.10 |
| 2014-10-14 | 129.14 |
| 2014-10-13 | 130.10 |
| 2014-10-10 | 129.14 |
| 2014-10-09 | 133.45 |
| 2014-10-08 | 131.06 |
| 2014-10-07 | 132.49 |
| 2014-10-06 | 131.53 |
| 2014-10-03 | 129.14 |
| 2014-09-30 | 127.71 |
| 2014-09-29 | 130.58 |
| 2014-09-26 | 134.88 |
| 2014-09-25 | 135.84 |
| 2014-09-24 | 137.27 |
| 2014-09-23 | 136.80 |
| 2014-09-22 | 137.27 |
| 2014-09-19 | 141.10 |
| 2014-09-18 | 139.67 |
| 2014-09-17 | 142.06 |
| 2014-09-16 | 139.67 |
| 2014-09-15 | 141.58 |
| 2014-09-12 | 143.49 |
| 2014-09-11 | 144.45 |
| 2014-09-10 | 144.45 |
| 2014-09-08 | 148.76 |
| 2014-09-05 | 149.23 |
| 2014-09-04 | 149.71 |
| 2014-09-03 | 150.19 |
| 2014-09-02 | 144.45 |
| 2014-09-01 | 143.97 |
| 2014-08-29 | 144.45 |
| 2014-08-28 | 144.45 |
| 2014-08-27 | 145.89 |
| 2014-08-26 | 147.80 |
| 2014-08-25 | 148.28 |
| 2014-08-22 | 147.32 |
| 2014-08-21 | 146.84 |
| 2014-08-20 | 147.80 |
| 2014-08-19 | 147.32 |
| 2014-08-18 | 145.89 |
| 2014-08-15 | 145.89 |
| 2014-08-14 | 144.45 |
| 2014-08-13 | 145.41 |
| 2014-08-12 | 143.02 |
| 2014-08-11 | 143.02 |
| 2014-08-08 | 139.67 |
| 2014-08-07 | 140.62 |
| 2014-08-06 | 142.06 |
| 2014-08-05 | 142.06 |
| 2014-08-04 | 142.54 |
| 2014-08-01 | 141.58 |
| 2014-07-31 | 144.45 |
| 2014-07-30 | 143.97 |
| 2014-07-29 | 142.54 |
| 2014-07-28 | 140.15 |
| 2014-07-25 | 138.71 |
| 2014-07-24 | 137.27 |
| 2014-07-23 | 136.32 |
| 2014-07-22 | 134.88 |
| 2014-07-21 | 130.10 |
| 2014-07-18 | 131.06 |
| 2014-07-17 | 132.01 |
| 2014-07-16 | 132.01 |
| 2014-07-15 | 131.06 |
| 2014-07-14 | 130.58 |
| 2014-07-11 | 129.14 |
| 2014-07-10 | 128.66 |
| 2014-07-09 | 128.19 |
| 2014-07-08 | 131.53 |
| 2014-07-07 | 132.01 |
| 2014-07-04 | 132.01 |
| 2014-07-03 | 131.53 |
| 2014-07-02 | 132.01 |
| 2014-06-30 | 127.23 |
| 2014-06-27 | 127.23 |
| 2014-06-26 | 127.71 |
| 2014-06-25 | 124.36 |
| 2014-06-24 | 124.36 |
| 2014-06-23 | 123.40 |
| 2014-06-20 | 127.71 |
| 2014-06-19 | 127.23 |
| 2014-06-18 | 127.23 |
| 2014-06-17 | 127.23 |
| 2014-06-16 | 128.19 |
| 2014-06-13 | 128.19 |
| 2014-06-12 | 126.75 |
| 2014-06-11 | 126.75 |
| 2014-06-10 | 126.75 |
| 2014-06-09 | 124.84 |
| 2014-06-06 | 123.88 |
| 2014-06-05 | 125.32 |
| 2014-06-04 | 125.32 |
| 2014-06-03 | 126.27 |
| 2014-05-30 | 124.84 |
| 2014-05-29 | 123.88 |
| 2014-05-28 | 124.84 |
| 2014-05-27 | 122.92 |
| 2014-05-26 | 122.92 |
| 2014-05-23 | 122.92 |
| 2014-05-22 | 122.45 |
| 2014-05-21 | 121.49 |
| 2014-05-20 | 120.53 |
| 2014-05-19 | 119.10 |
| 2014-05-16 | 119.10 |
| 2014-05-15 | 119.57 |
| 2014-05-14 | 118.62 |
| 2014-05-13 | 116.23 |
| 2014-05-12 | 115.75 |
| 2014-05-09 | 111.44 |
| 2014-05-08 | 110.96 |
| 2014-05-07 | 110.01 |
| 2014-05-05 | 111.92 |
| 2014-05-02 | 114.79 |
| 2014-04-30 | 112.88 |
| 2014-04-29 | 116.70 |
| 2014-04-28 | 113.36 |
| 2014-04-25 | 113.36 |
| 2014-04-24 | 117.16 |
| 2014-04-23 | 116.68 |
| 2014-04-22 | 119.06 |
| 2014-04-17 | 119.06 |
| 2014-04-16 | 118.58 |
| 2014-04-15 | 117.63 |
| 2014-04-14 | 121.43 |
| 2014-04-11 | 120.96 |
| 2014-04-10 | 123.33 |
| 2014-04-09 | 120.01 |
| 2014-04-08 | 117.63 |
| 2014-04-07 | 114.78 |
| 2014-04-04 | 116.21 |
| 2014-04-03 | 116.68 |
| 2014-04-02 | 116.21 |
| 2014-04-01 | 116.21 |
| 2014-03-31 | 112.88 |
| 2014-03-28 | 112.41 |
| 2014-03-27 | 110.03 |
| 2014-03-26 | 110.98 |
| 2014-03-25 | 109.55 |
| 2014-03-24 | 110.50 |
| 2014-03-21 | 106.70 |
| 2014-03-20 | 103.85 |
| 2014-03-19 | 107.65 |
| 2014-03-18 | 107.65 |
| 2014-03-17 | 106.70 |
| 2014-03-14 | 107.65 |
| 2014-03-13 | 109.55 |
| 2014-03-12 | 110.98 |
| 2014-03-11 | 113.36 |
| 2014-03-10 | 113.36 |
| 2014-03-07 | 117.63 |
| 2014-03-06 | 117.63 |
| 2014-03-05 | 116.68 |
| 2014-03-04 | 117.16 |
| 2014-03-03 | 115.73 |
| 2014-02-28 | 118.58 |
| 2014-02-27 | 119.06 |
| 2014-02-26 | 115.26 |
| 2014-02-25 | 114.31 |
| 2014-02-24 | 114.31 |
| 2014-02-21 | 116.21 |
| 2014-02-20 | 114.78 |
| 2014-02-19 | 116.68 |
| 2014-02-18 | 116.21 |
| 2014-02-17 | 115.26 |
| 2014-02-14 | 114.31 |
| 2014-02-13 | 112.41 |
| 2014-02-12 | 113.83 |
| 2014-02-11 | 110.50 |
| 2014-02-10 | 106.70 |
| 2014-02-07 | 107.18 |
| 2014-02-06 | 105.28 |
| 2014-02-05 | 103.85 |
| 2014-02-04 | 105.28 |
| 2014-01-30 | 110.98 |
| 2014-01-29 | 111.93 |
| 2014-01-28 | 110.50 |
| 2014-01-27 | 110.50 |
| 2014-01-24 | 114.78 |
| 2014-01-23 | 118.11 |
| 2014-01-22 | 120.96 |
| 2014-01-21 | 120.48 |
| 2014-01-20 | 119.53 |
| 2014-01-17 | 121.91 |
| 2014-01-16 | 120.48 |
| 2014-01-15 | 119.53 |
| 2014-01-14 | 118.58 |
| 2014-01-13 | 119.53 |
| 2014-01-10 | 119.06 |
| 2014-01-09 | 118.11 |
| 2014-01-08 | 120.48 |
| 2014-01-07 | 117.63 |
| 2014-01-06 | 117.16 |
| 2014-01-03 | 118.58 |
| 2014-01-02 | 123.33 |
| 2013-12-31 | 122.86 |
| 2013-12-30 | 122.86 |
| 2013-12-27 | 122.86 |
| 2013-12-24 | 122.38 |
| 2013-12-23 | 120.01 |
| 2013-12-20 | 118.58 |
| 2013-12-19 | 119.06 |
| 2013-12-18 | 121.91 |
| 2013-12-17 | 120.96 |
| 2013-12-16 | 121.43 |
| 2013-12-13 | 122.86 |
| 2013-12-12 | 122.86 |
| 2013-12-11 | 123.33 |
| 2013-12-10 | 127.61 |
| 2013-12-09 | 128.09 |
| 2013-12-06 | 128.09 |
| 2013-12-05 | 127.14 |
| 2013-12-04 | 127.61 |
| 2013-12-03 | 129.04 |
| 2013-12-02 | 129.99 |
| 2013-11-29 | 129.04 |
| 2013-11-28 | 128.09 |
| 2013-11-27 | 128.09 |
| 2013-11-26 | 127.61 |
| 2013-11-25 | 127.61 |
| 2013-11-22 | 126.66 |
| 2013-11-21 | 125.71 |
| 2013-11-20 | 127.14 |
| 2013-11-19 | 126.66 |
| 2013-11-18 | 126.66 |
| 2013-11-15 | 120.48 |
| 2013-11-14 | 116.68 |
| 2013-11-13 | 115.26 |
| 2013-11-12 | 119.53 |
| 2013-11-11 | 120.96 |
| 2013-11-08 | 117.63 |
| 2013-11-07 | 118.58 |
| 2013-11-06 | 120.01 |
| 2013-11-05 | 120.48 |
| 2013-11-04 | 121.91 |
| 2013-11-01 | 122.38 |
| 2013-10-31 | 121.91 |
| 2013-10-30 | 123.52 |
| 2013-10-29 | 119.35 |
| 2013-10-28 | 118.89 |
| 2013-10-25 | 117.50 |
| 2013-10-24 | 118.89 |
| 2013-10-23 | 120.28 |
| 2013-10-22 | 123.06 |
| 2013-10-21 | 123.99 |
| 2013-10-18 | 123.06 |
| 2013-10-17 | 120.28 |
| 2013-10-16 | 121.67 |
| 2013-10-15 | 123.52 |
| 2013-10-11 | 122.60 |
| 2013-10-10 | 119.81 |
| 2013-10-09 | 120.74 |
| 2013-10-08 | 122.13 |
| 2013-10-07 | 119.81 |
| 2013-10-04 | 121.21 |
| 2013-10-03 | 122.13 |
| 2013-10-02 | 119.81 |
| 2013-09-30 | 118.89 |
| 2013-09-27 | 121.67 |
| 2013-09-26 | 121.21 |
| 2013-09-25 | 121.67 |
| 2013-09-24 | 121.67 |
| 2013-09-23 | 123.52 |
| 2013-09-19 | 124.45 |
| 2013-09-18 | 120.74 |
| 2013-09-17 | 121.21 |
| 2013-09-16 | 122.60 |
| 2013-09-13 | 118.89 |
| 2013-09-12 | 119.35 |
| 2013-09-11 | 118.89 |
| 2013-09-10 | 118.89 |
| 2013-09-09 | 117.03 |
| 2013-09-06 | 116.10 |
| 2013-09-05 | 115.64 |
| 2013-09-04 | 112.86 |
| 2013-09-03 | 113.32 |
| 2013-09-02 | 111.93 |
| 2013-08-30 | 106.83 |
| 2013-08-29 | 106.83 |
| 2013-08-28 | 105.44 |
| 2013-08-27 | 108.69 |
| 2013-08-26 | 110.08 |
| 2013-08-23 | 108.22 |
| 2013-08-22 | 108.69 |
| 2013-08-21 | 107.76 |
| 2013-08-20 | 108.22 |
| 2013-08-19 | 113.32 |
| 2013-08-16 | 114.25 |
| 2013-08-15 | 114.25 |
| 2013-08-13 | 114.71 |
| 2013-08-12 | 111.47 |
| 2013-08-09 | 106.83 |
| 2013-08-08 | 106.37 |
| 2013-08-07 | 104.98 |
| 2013-08-06 | 108.22 |
| 2013-08-05 | 111.47 |
| 2013-08-02 | 110.54 |
| 2013-08-01 | 110.08 |
| 2013-07-31 | 107.76 |
| 2013-07-30 | 108.69 |
| 2013-07-29 | 108.22 |
| 2013-07-26 | 109.15 |
| 2013-07-25 | 108.22 |
| 2013-07-24 | 109.15 |
| 2013-07-23 | 108.22 |
| 2013-07-22 | 103.12 |
| 2013-07-19 | 103.58 |
| 2013-07-18 | 103.12 |
| 2013-07-17 | 103.58 |
| 2013-07-16 | 102.66 |
| 2013-07-15 | 102.19 |
| 2013-07-12 | 101.73 |
| 2013-07-11 | 104.51 |
| 2013-07-10 | 98.95 |
| 2013-07-09 | 97.09 |
| 2013-07-08 | 96.16 |
| 2013-07-05 | 98.95 |
| 2013-07-04 | 95.24 |
| 2013-07-03 | 91.99 |
| 2013-07-02 | 96.63 |
| 2013-06-28 | 98.02 |
| 2013-06-27 | 94.77 |
| 2013-06-26 | 93.85 |
| 2013-06-25 | 89.21 |
| 2013-06-24 | 88.74 |
| 2013-06-21 | 92.92 |
| 2013-06-20 | 93.85 |
| 2013-06-19 | 99.87 |
| 2013-06-18 | 101.73 |
| 2013-06-17 | 101.73 |
| 2013-06-14 | 98.95 |
| 2013-06-13 | 98.48 |
| 2013-06-11 | 101.73 |
| 2013-06-10 | 104.05 |
| 2013-06-07 | 103.58 |
| 2013-06-06 | 105.44 |
| 2013-06-05 | 107.76 |
| 2013-06-04 | 109.61 |
| 2013-06-03 | 109.61 |
| 2013-05-31 | 110.54 |
| 2013-05-30 | 111.47 |
| 2013-05-29 | 111.47 |
| 2013-05-28 | 115.18 |
| 2013-05-27 | 112.86 |
| 2013-05-24 | 112.39 |
| 2013-05-23 | 111.93 |
| 2013-05-22 | 117.96 |
| 2013-05-21 | 118.89 |
| 2013-05-20 | 119.81 |
| 2013-05-16 | 115.64 |
| 2013-05-15 | 115.64 |
| 2013-05-14 | 114.71 |
| 2013-05-13 | 114.25 |
| 2013-05-10 | 117.96 |
| 2013-05-09 | 117.03 |
| 2013-05-08 | 116.10 |
| 2013-05-07 | 114.71 |
| 2013-05-06 | 113.79 |
| 2013-05-03 | 111.93 |
| 2013-05-02 | 111.93 |
| 2013-04-30 | 111.93 |
| 2013-04-29 | 110.54 |
| 2013-04-26 | 111.00 |
| 2013-04-25 | 109.16 |
| 2013-04-24 | 107.32 |
| 2013-04-23 | 103.17 |
| 2013-04-22 | 105.48 |
| 2013-04-19 | 105.94 |
| 2013-04-18 | 100.87 |
| 2013-04-17 | 101.33 |
| 2013-04-16 | 102.25 |
| 2013-04-15 | 102.71 |
| 2013-04-12 | 106.40 |
| 2013-04-11 | 105.48 |
| 2013-04-10 | 105.48 |
| 2013-04-09 | 104.09 |
| 2013-04-08 | 102.71 |
| 2013-04-05 | 102.71 |
| 2013-04-03 | 108.24 |
| 2013-04-02 | 109.16 |
| 2013-03-28 | 108.24 |
| 2013-03-27 | 109.16 |
| 2013-03-26 | 108.24 |
| 2013-03-25 | 107.78 |
| 2013-03-22 | 106.40 |
| 2013-03-21 | 107.32 |
| 2013-03-20 | 107.78 |
| 2013-03-19 | 104.55 |
| 2013-03-18 | 105.48 |
| 2013-03-15 | 109.62 |
| 2013-03-14 | 110.54 |
| 2013-03-13 | 110.08 |
| 2013-03-12 | 113.31 |
| 2013-03-11 | 115.15 |
| 2013-03-08 | 115.15 |
| 2013-03-07 | 111.93 |
| 2013-03-06 | 111.46 |
| 2013-03-05 | 109.62 |
| 2013-03-04 | 109.62 |
| 2013-03-01 | 112.85 |
| 2013-02-28 | 113.77 |
| 2013-02-27 | 110.08 |
| 2013-02-26 | 109.16 |
| 2013-02-25 | 112.39 |
| 2013-02-22 | 111.93 |
| 2013-02-21 | 112.85 |
| 2013-02-20 | 116.53 |
| 2013-02-19 | 115.15 |
| 2013-02-18 | 117.45 |
| 2013-02-15 | 117.91 |
| 2013-02-14 | 117.91 |
| 2013-02-08 | 116.53 |
| 2013-02-07 | 115.61 |
| 2013-02-06 | 116.07 |
| 2013-02-05 | 115.15 |
| 2013-02-04 | 120.22 |
| 2013-02-01 | 120.22 |
| 2013-01-31 | 120.68 |
| 2013-01-30 | 121.14 |
| 2013-01-29 | 120.22 |
| 2013-01-28 | 120.22 |
| 2013-01-25 | 119.30 |
| 2013-01-24 | 119.30 |
| 2013-01-23 | 119.76 |
| 2013-01-22 | 119.30 |
| 2013-01-21 | 119.30 |
| 2013-01-18 | 119.30 |
| 2013-01-17 | 116.99 |
| 2013-01-16 | 116.99 |
| 2013-01-15 | 117.45 |
| 2013-01-14 | 117.45 |
| 2013-01-11 | 116.53 |
| 2013-01-10 | 117.45 |
| 2013-01-09 | 116.07 |
| 2013-01-08 | 114.23 |
| 2013-01-07 | 116.53 |
| 2013-01-04 | 116.53 |
| 2013-01-03 | 116.99 |
| 2013-01-02 | 116.53 |
| 2012-12-31 | 110.54 |
| 2012-12-28 | 111.00 |
| 2012-12-27 | 110.54 |
| 2012-12-24 | 109.16 |
| 2012-12-21 | 109.16 |
| 2012-12-20 | 110.08 |
| 2012-12-19 | 110.54 |
| 2012-12-18 | 109.16 |
| 2012-12-17 | 109.16 |
| 2012-12-14 | 110.54 |
| 2012-12-13 | 108.70 |
| 2012-12-12 | 109.16 |
| 2012-12-11 | 107.32 |
| 2012-12-10 | 106.86 |
| 2012-12-07 | 106.40 |
| 2012-12-06 | 106.86 |
| 2012-12-05 | 107.32 |
| 2012-12-04 | 102.71 |
| 2012-12-03 | 102.25 |
| 2012-11-30 | 105.01 |
| 2012-11-29 | 104.09 |
| 2012-11-28 | 101.79 |
| 2012-11-27 | 103.17 |
| 2012-11-26 | 103.63 |
| 2012-11-23 | 104.09 |
| 2012-11-22 | 102.25 |
| 2012-11-21 | 100.41 |
| 2012-11-20 | 97.64 |
| 2012-11-19 | 98.10 |
| 2012-11-16 | 95.80 |
| 2012-11-15 | 96.26 |
| 2012-11-14 | 99.03 |
| 2012-11-13 | 96.72 |
| 2012-11-12 | 99.03 |
| 2012-11-09 | 98.56 |
| 2012-11-08 | 99.95 |
| 2012-11-07 | 105.48 |
| 2012-11-06 | 104.09 |
| 2012-11-05 | 104.55 |
| 2012-11-02 | 105.94 |
| 2012-11-01 | 102.71 |
| 2012-10-31 | 100.87 |
| 2012-10-30 | 98.84 |
| 2012-10-29 | 99.74 |
| 2012-10-26 | 100.19 |
| 2012-10-25 | 102.44 |
| 2012-10-24 | 101.99 |
| 2012-10-22 | 101.54 |
| 2012-10-19 | 99.74 |
| 2012-10-18 | 99.74 |
| 2012-10-17 | 98.84 |
| 2012-10-16 | 96.59 |
| 2012-10-15 | 96.59 |
| 2012-10-12 | 96.14 |
| 2012-10-11 | 94.79 |
| 2012-10-10 | 94.34 |
| 2012-10-09 | 94.34 |
| 2012-10-08 | 92.99 |
| 2012-10-05 | 94.79 |
| 2012-10-04 | 93.89 |
| 2012-10-03 | 93.44 |
| 2012-09-28 | 93.44 |
| 2012-09-27 | 93.44 |
| 2012-09-26 | 90.74 |
| 2012-09-25 | 92.54 |
| 2012-09-24 | 92.09 |
| 2012-09-21 | 92.54 |
| 2012-09-20 | 91.19 |
| 2012-09-19 | 93.89 |
| 2012-09-18 | 91.19 |
| 2012-09-17 | 91.64 |
| 2012-09-14 | 91.19 |
| 2012-09-13 | 86.24 |
| 2012-09-12 | 86.69 |
| 2012-09-11 | 84.45 |
| 2012-09-10 | 84.45 |
| 2012-09-07 | 84.45 |
| 2012-09-06 | 78.51 |
| 2012-09-05 | 77.25 |
| 2012-09-04 | 79.77 |
| 2012-09-03 | 81.30 |
| 2012-08-31 | 80.40 |
| 2012-08-30 | 80.85 |
| 2012-08-29 | 83.10 |
| 2012-08-28 | 83.55 |
| 2012-08-27 | 83.55 |
| 2012-08-24 | 84.00 |
| 2012-08-23 | 86.24 |
| 2012-08-22 | 84.00 |
| 2012-08-21 | 86.24 |
| 2012-08-20 | 85.79 |
| 2012-08-17 | 86.24 |
| 2012-08-16 | 84.45 |
| 2012-08-15 | 85.35 |
| 2012-08-14 | 87.59 |
| 2012-08-13 | 85.35 |
| 2012-08-10 | 85.79 |
| 2012-08-09 | 87.14 |
| 2012-08-08 | 84.90 |
| 2012-08-07 | 85.35 |
| 2012-08-06 | 84.45 |
| 2012-08-03 | 81.75 |
| 2012-08-02 | 82.20 |
| 2012-08-01 | 82.65 |
| 2012-07-31 | 82.65 |
| 2012-07-30 | 81.30 |
| 2012-07-27 | 78.15 |
| 2012-07-26 | 74.55 |
| 2012-07-25 | 74.37 |
| 2012-07-24 | 74.19 |
| 2012-07-23 | 75.81 |
| 2012-07-20 | 81.30 |
| 2012-07-19 | 80.85 |
| 2012-07-18 | 77.61 |
| 2012-07-17 | 79.59 |
| 2012-07-16 | 76.35 |
| 2012-07-13 | 76.17 |
| 2012-07-12 | 75.63 |
| 2012-07-11 | 79.41 |
| 2012-07-10 | 79.05 |
| 2012-07-09 | 79.41 |
| 2012-07-06 | 82.65 |
| 2012-07-05 | 83.10 |
| 2012-07-04 | 81.75 |
| 2012-07-03 | 82.20 |
| 2012-06-29 | 79.59 |
| 2012-06-28 | 75.63 |
| 2012-06-27 | 77.25 |
| 2012-06-26 | 75.45 |
| 2012-06-25 | 74.55 |
| 2012-06-22 | 75.45 |
| 2012-06-21 | 77.97 |
| 2012-06-20 | 79.95 |
| 2012-06-19 | 79.23 |
| 2012-06-18 | 79.41 |
| 2012-06-15 | 77.97 |
| 2012-06-14 | 73.83 |
| 2012-06-13 | 75.27 |
| 2012-06-12 | 73.83 |
| 2012-06-11 | 74.37 |
| 2012-06-08 | 70.05 |
| 2012-06-07 | 71.67 |
| 2012-06-06 | 70.77 |
| 2012-06-05 | 67.17 |
| 2012-06-04 | 66.45 |
| 2012-06-01 | 70.41 |
| 2012-05-31 | 70.77 |
| 2012-05-30 | 70.59 |
| 2012-05-29 | 73.65 |
| 2012-05-28 | 71.49 |
| 2012-05-25 | 70.59 |
| 2012-05-24 | 70.05 |
| 2012-05-23 | 70.77 |
| 2012-05-22 | 73.29 |
| 2012-05-21 | 72.39 |
| 2012-05-18 | 72.21 |
| 2012-05-17 | 74.55 |
| 2012-05-16 | 74.73 |
| 2012-05-15 | 80.40 |
| 2012-05-14 | 78.69 |
| 2012-05-11 | 80.85 |
| 2012-05-10 | 83.10 |
| 2012-05-09 | 84.00 |
| 2012-05-08 | 85.79 |
| 2012-05-07 | 85.79 |
| 2012-05-04 | 91.19 |
| 2012-05-03 | 92.54 |
| 2012-05-02 | 93.44 |
| 2012-04-30 | 91.19 |
| 2012-04-27 | 88.04 |
| 2012-04-26 | 88.58 |
| 2012-04-25 | 87.24 |
| 2012-04-24 | 87.24 |
| 2012-04-23 | 86.80 |
| 2012-04-20 | 89.92 |
| 2012-04-19 | 90.37 |
| 2012-04-18 | 88.58 |
| 2012-04-17 | 86.35 |
| 2012-04-16 | 86.80 |
| 2012-04-13 | 87.69 |
| 2012-04-12 | 84.12 |
| 2012-04-11 | 82.33 |
| 2012-04-10 | 84.12 |
| 2012-04-05 | 86.35 |
| 2012-04-03 | 88.14 |
| 2012-04-02 | 85.46 |
| 2012-03-30 | 85.90 |
| 2012-03-29 | 86.35 |
| 2012-03-28 | 89.03 |
| 2012-03-27 | 90.82 |
| 2012-03-26 | 87.24 |
| 2012-03-23 | 86.80 |
| 2012-03-22 | 89.03 |
| 2012-03-21 | 89.03 |
| 2012-03-20 | 89.03 |
| 2012-03-19 | 90.82 |
| 2012-03-16 | 93.05 |
| 2012-03-15 | 93.05 |
| 2012-03-14 | 92.61 |
| 2012-03-13 | 92.61 |
| 2012-03-12 | 90.82 |
| 2012-03-09 | 90.37 |
| 2012-03-08 | 88.58 |
| 2012-03-07 | 85.90 |
| 2012-03-06 | 87.69 |
| 2012-03-05 | 90.82 |
| 2012-03-02 | 94.84 |
| 2012-03-01 | 93.05 |
| 2012-02-29 | 95.29 |
| 2012-02-28 | 94.84 |
| 2012-02-27 | 91.27 |
| 2012-02-24 | 92.61 |
| 2012-02-23 | 93.05 |
| 2012-02-22 | 94.39 |
| 2012-02-21 | 93.50 |
| 2012-02-20 | 93.05 |
| 2012-02-17 | 93.50 |
| 2012-02-16 | 91.71 |
| 2012-02-15 | 93.05 |
| 2012-02-14 | 88.58 |
| 2012-02-13 | 88.58 |
| 2012-02-10 | 87.24 |
| 2012-02-09 | 89.48 |
| 2012-02-08 | 89.48 |
| 2012-02-07 | 86.35 |
| 2012-02-06 | 86.80 |
| 2012-02-03 | 86.80 |
| 2012-02-02 | 86.80 |
| 2012-02-01 | 83.67 |
| 2012-01-31 | 83.22 |
| 2012-01-30 | 81.88 |
| 2012-01-27 | 85.01 |
| 2012-01-26 | 84.12 |
| 2012-01-20 | 80.99 |
| 2012-01-19 | 80.09 |
| 2012-01-18 | 77.68 |
| 2012-01-17 | 77.14 |
| 2012-01-16 | 71.25 |
| 2012-01-13 | 73.21 |
| 2012-01-12 | 72.32 |
| 2012-01-11 | 72.85 |
| 2012-01-10 | 71.25 |
| 2012-01-09 | 70.53 |
| 2012-01-06 | 67.49 |
| 2012-01-05 | 69.82 |
| 2012-01-04 | 68.92 |
| 2012-01-03 | 69.99 |
| 2011-12-30 | 66.06 |
| 2011-12-29 | 65.53 |
| 2011-12-28 | 66.78 |
| 2011-12-23 | 67.85 |
| 2011-12-22 | 65.53 |
| 2011-12-21 | 65.70 |
| 2011-12-20 | 62.84 |
| 2011-12-19 | 62.84 |
| 2011-12-16 | 64.99 |
| 2011-12-15 | 62.49 |
| 2011-12-14 | 65.17 |
| 2011-12-13 | 66.24 |
| 2011-12-12 | 66.96 |
| 2011-12-09 | 67.13 |
| 2011-12-08 | 72.14 |
| 2011-12-07 | 73.21 |
| 2011-12-06 | 70.53 |
| 2011-12-05 | 72.85 |
| 2011-12-02 | 71.78 |
| 2011-12-01 | 71.25 |
| 2011-11-30 | 61.77 |
| 2011-11-29 | 64.27 |
| 2011-11-28 | 62.49 |
| 2011-11-25 | 59.27 |
| 2011-11-24 | 61.59 |
| 2011-11-23 | 60.70 |
| 2011-11-22 | 64.10 |
| 2011-11-21 | 63.92 |
| 2011-11-18 | 66.24 |
| 2011-11-17 | 68.92 |
| 2011-11-16 | 69.99 |
| 2011-11-15 | 73.57 |
| 2011-11-14 | 75.71 |
| 2011-11-11 | 71.96 |
| 2011-11-10 | 70.17 |
| 2011-11-09 | 79.65 |
| 2011-11-08 | 76.97 |
| 2011-11-07 | 76.61 |
| 2011-11-04 | 78.22 |
| 2011-11-03 | 72.50 |
| 2011-11-02 | 77.50 |
| 2011-11-01 | 73.75 |
| 2011-10-31 | 78.40 |
| 2011-10-28 | 80.09 |
| 2011-10-27 | 76.60 |
| 2011-10-26 | 71.46 |
| 2011-10-25 | 70.41 |
| 2011-10-24 | 69.02 |
| 2011-10-21 | 62.56 |
| 2011-10-20 | 62.04 |
| 2011-10-19 | 64.66 |
| 2011-10-18 | 62.39 |
| 2011-10-17 | 69.54 |
| 2011-10-14 | 66.23 |
| 2011-10-13 | 68.84 |
| 2011-10-12 | 65.01 |
| 2011-10-11 | 63.26 |
| 2011-10-10 | 59.60 |
| 2011-10-07 | 59.42 |
| 2011-10-06 | 54.89 |
| 2011-10-04 | 46.69 |
| 2011-10-03 | 51.57 |
| 2011-09-30 | 58.20 |
| 2011-09-28 | 62.04 |
| 2011-09-27 | 63.09 |
| 2011-09-26 | 56.81 |
| 2011-09-23 | 59.08 |
| 2011-09-22 | 61.34 |
| 2011-09-21 | 69.02 |
| 2011-09-20 | 71.11 |
| 2011-09-19 | 69.72 |
| 2011-09-16 | 74.86 |
| 2011-09-15 | 72.68 |
| 2011-09-14 | 71.46 |
| 2011-09-12 | 70.94 |
| 2011-09-09 | 77.91 |
| 2011-09-08 | 78.35 |
| 2011-09-07 | 79.22 |
| 2011-09-06 | 76.17 |
| 2011-09-05 | 75.73 |
| 2011-09-02 | 80.53 |
| 2011-09-01 | 83.58 |
| 2011-08-31 | 83.15 |
| 2011-08-30 | 80.53 |
| 2011-08-29 | 77.48 |
| 2011-08-26 | 74.42 |
| 2011-08-25 | 76.17 |
| 2011-08-24 | 73.90 |
| 2011-08-23 | 77.04 |
| 2011-08-22 | 73.90 |
| 2011-08-19 | 73.03 |
| 2011-08-18 | 77.91 |
| 2011-08-17 | 80.97 |
| 2011-08-16 | 80.09 |
| 2011-08-15 | 80.53 |
| 2011-08-12 | 74.86 |
| 2011-08-11 | 74.86 |
| 2011-08-10 | 76.17 |
| 2011-08-09 | 72.33 |
| 2011-08-08 | 82.71 |
| 2011-08-05 | 86.20 |
| 2011-08-04 | 94.48 |
| 2011-08-03 | 95.79 |
| 2011-08-02 | 99.28 |
| 2011-08-01 | 101.90 |
| 2011-07-29 | 99.28 |
| 2011-07-28 | 100.59 |
| 2011-07-27 | 100.59 |
| 2011-07-26 | 100.15 |
| 2011-07-25 | 98.41 |
| 2011-07-22 | 99.72 |
| 2011-07-21 | 95.36 |
| 2011-07-20 | 95.79 |
| 2011-07-19 | 94.92 |
| 2011-07-18 | 93.61 |
| 2011-07-15 | 94.48 |
| 2011-07-14 | 95.36 |
| 2011-07-13 | 94.92 |
| 2011-07-12 | 92.74 |
| 2011-07-11 | 98.84 |
| 2011-07-08 | 101.90 |
| 2011-07-07 | 100.15 |
| 2011-07-06 | 100.59 |
| 2011-07-05 | 102.77 |
| 2011-07-04 | 102.77 |
| 2011-06-30 | 99.28 |
| 2011-06-29 | 96.23 |
| 2011-06-28 | 96.66 |
| 2011-06-27 | 96.23 |
| 2011-06-24 | 97.10 |
| 2011-06-23 | 93.61 |
| 2011-06-22 | 94.48 |
| 2011-06-21 | 94.48 |
| 2011-06-20 | 92.30 |
| 2011-06-17 | 93.18 |
| 2011-06-16 | 95.36 |
| 2011-06-15 | 98.41 |
| 2011-06-14 | 99.72 |
| 2011-06-13 | 99.72 |
| 2011-06-10 | 98.84 |
| 2011-06-09 | 100.59 |
| 2011-06-08 | 101.02 |
| 2011-06-07 | 102.77 |
| 2011-06-03 | 103.64 |
| 2011-06-02 | 105.82 |
| 2011-06-01 | 108.87 |
| 2011-05-31 | 109.75 |
| 2011-05-30 | 104.95 |
| 2011-05-27 | 104.51 |
| 2011-05-26 | 101.90 |
| 2011-05-25 | 101.02 |
| 2011-05-24 | 101.02 |
| 2011-05-23 | 100.59 |
| 2011-05-20 | 104.95 |
| 2011-05-19 | 104.51 |
| 2011-05-18 | 102.77 |
| 2011-05-17 | 101.46 |
| 2011-05-16 | 102.33 |
| 2011-05-13 | 105.38 |
| 2011-05-12 | 102.77 |
| 2011-05-11 | 104.95 |
| 2011-05-09 | 104.95 |
| 2011-05-06 | 103.20 |
| 2011-05-05 | 104.08 |
| 2011-05-04 | 104.08 |
| 2011-05-03 | 107.13 |
| 2011-04-29 | 107.57 |
| 2011-04-28 | 108.87 |
| 2011-04-27 | 109.48 |
| 2011-04-26 | 110.35 |
| 2011-04-21 | 111.65 |
| 2011-04-20 | 109.05 |
| 2011-04-19 | 106.01 |
| 2011-04-18 | 108.62 |
| 2011-04-15 | 109.92 |
| 2011-04-14 | 109.92 |
| 2011-04-13 | 111.65 |
| 2011-04-12 | 109.92 |
| 2011-04-11 | 112.95 |
| 2011-04-08 | 113.82 |
| 2011-04-07 | 112.95 |
| 2011-04-06 | 112.52 |
| 2011-04-04 | 111.22 |
| 2011-04-01 | 108.18 |
| 2011-03-31 | 106.01 |
| 2011-03-30 | 105.15 |
| 2011-03-29 | 102.11 |
| 2011-03-28 | 102.11 |
| 2011-03-25 | 102.54 |
| 2011-03-24 | 100.81 |
| 2011-03-23 | 99.94 |
| 2011-03-22 | 99.51 |
| 2011-03-21 | 98.64 |
| 2011-03-18 | 95.61 |
| 2011-03-17 | 95.17 |
| 2011-03-16 | 98.64 |
| 2011-03-15 | 98.21 |
| 2011-03-14 | 103.85 |
| 2011-03-11 | 102.98 |
| 2011-03-10 | 106.01 |
| 2011-03-09 | 108.18 |
| 2011-03-08 | 107.32 |
| 2011-03-07 | 103.41 |
| 2011-03-04 | 104.71 |
| 2011-03-03 | 102.11 |
| 2011-03-02 | 100.81 |
| 2011-03-01 | 104.71 |
| 2011-02-28 | 104.28 |
| 2011-02-25 | 101.24 |
| 2011-02-24 | 97.34 |
| 2011-02-23 | 100.38 |
| 2011-02-22 | 100.81 |
| 2011-02-21 | 105.15 |
| 2011-02-18 | 106.01 |
| 2011-02-17 | 103.41 |
| 2011-02-16 | 102.11 |
| 2011-02-15 | 99.94 |
| 2011-02-14 | 101.68 |
| 2011-02-11 | 99.51 |
| 2011-02-10 | 98.21 |
| 2011-02-09 | 102.11 |
| 2011-02-08 | 104.71 |
| 2011-02-07 | 105.58 |
| 2011-02-02 | 108.62 |
| 2011-02-01 | 105.15 |
| 2011-01-31 | 105.15 |
| 2011-01-28 | 106.01 |
| 2011-01-27 | 107.75 |
| 2011-01-26 | 108.18 |
| 2011-01-25 | 107.75 |
| 2011-01-24 | 107.75 |
| 2011-01-21 | 108.62 |
| 2011-01-20 | 109.48 |
| 2011-01-19 | 112.95 |
| 2011-01-18 | 111.22 |
| 2011-01-17 | 111.22 |
| 2011-01-14 | 112.09 |
| 2011-01-13 | 111.65 |
| 2011-01-12 | 110.79 |
| 2011-01-11 | 107.75 |
| 2011-01-10 | 105.58 |
| 2011-01-07 | 106.88 |
| 2011-01-06 | 107.75 |
| 2011-01-05 | 107.32 |
| 2011-01-04 | 106.45 |
| 2011-01-03 | 104.71 |
| 2010-12-31 | 101.24 |
| 2010-12-30 | 100.81 |
| 2010-12-29 | 100.81 |
| 2010-12-28 | 97.77 |
| 2010-12-24 | 99.51 |
| 2010-12-23 | 99.94 |
| 2010-12-22 | 101.24 |
| 2010-12-21 | 101.24 |
| 2010-12-20 | 97.77 |
| 2010-12-17 | 98.21 |
| 2010-12-16 | 97.77 |
| 2010-12-15 | 99.94 |
| 2010-12-14 | 104.71 |
| 2010-12-13 | 103.85 |
| 2010-12-10 | 102.54 |
| 2010-12-09 | 102.11 |
| 2010-12-08 | 101.24 |
| 2010-12-07 | 104.71 |
| 2010-12-06 | 102.54 |
| 2010-12-03 | 104.28 |
| 2010-12-02 | 104.71 |
| 2010-12-01 | 102.98 |
| 2010-11-30 | 101.24 |
| 2010-11-29 | 102.54 |
| 2010-11-26 | 99.51 |
| 2010-11-25 | 101.24 |
| 2010-11-24 | 101.24 |
| 2010-11-23 | 99.94 |
| 2010-11-22 | 105.58 |
| 2010-11-19 | 106.01 |
| 2010-11-18 | 106.01 |
| 2010-11-17 | 102.54 |
| 2010-11-16 | 106.45 |
| 2010-11-15 | 109.48 |
| 2010-11-12 | 111.22 |
| 2010-11-11 | 115.56 |
| 2010-11-10 | 113.82 |
| 2010-11-09 | 115.99 |
| 2010-11-08 | 117.72 |
| 2010-11-05 | 116.86 |
| 2010-11-04 | 113.39 |
| 2010-11-03 | 110.35 |
| 2010-11-02 | 106.01 |
| 2010-11-01 | 106.45 |
| 2010-10-29 | 100.81 |
| 2010-10-28 | 102.46 |
| 2010-10-27 | 102.03 |
| 2010-10-26 | 105.44 |
| 2010-10-25 | 105.86 |
| 2010-10-22 | 104.58 |
| 2010-10-21 | 106.29 |
| 2010-10-20 | 105.44 |
| 2010-10-19 | 107.14 |
| 2010-10-18 | 104.58 |
| 2010-10-15 | 107.14 |
| 2010-10-14 | 107.56 |
| 2010-10-13 | 104.58 |
| 2010-10-12 | 101.61 |
| 2010-10-11 | 102.46 |
| 2010-10-08 | 99.91 |
| 2010-10-07 | 99.48 |
| 2010-10-06 | 99.91 |
| 2010-10-05 | 96.93 |
| 2010-10-04 | 96.93 |
| 2010-09-30 | 95.23 |
| 2010-09-29 | 95.23 |
| 2010-09-28 | 92.68 |
| 2010-09-27 | 94.80 |
| 2010-09-24 | 93.10 |
| 2010-09-22 | 92.25 |
| 2010-09-21 | 92.25 |
| 2010-09-20 | 91.40 |
| 2010-09-17 | 91.40 |
| 2010-09-16 | 89.27 |
| 2010-09-15 | 89.70 |
| 2010-09-14 | 89.27 |
| 2010-09-13 | 89.27 |
| 2010-09-10 | 85.44 |
| 2010-09-09 | 84.59 |
| 2010-09-08 | 83.74 |
| 2010-09-07 | 86.72 |
| 2010-09-06 | 86.30 |
| 2010-09-03 | 82.89 |
| 2010-09-02 | 82.04 |
| 2010-09-01 | 79.06 |
| 2010-08-31 | 77.79 |
| 2010-08-30 | 79.92 |
| 2010-08-27 | 78.64 |
| 2010-08-26 | 79.49 |
| 2010-08-25 | 78.64 |
| 2010-08-24 | 79.49 |
| 2010-08-23 | 81.62 |
| 2010-08-20 | 82.04 |
| 2010-08-19 | 82.89 |
| 2010-08-18 | 82.47 |
| 2010-08-17 | 83.32 |
| 2010-08-16 | 82.89 |
| 2010-08-13 | 82.47 |
| 2010-08-12 | 82.89 |
| 2010-08-11 | 85.02 |
| 2010-08-10 | 85.87 |
| 2010-08-09 | 88.85 |
| 2010-08-06 | 88.00 |
| 2010-08-05 | 87.15 |
| 2010-08-04 | 86.72 |
| 2010-08-03 | 86.30 |
| 2010-08-02 | 85.44 |
| 2010-07-30 | 82.04 |
| 2010-07-29 | 83.32 |
| 2010-07-28 | 83.32 |
| 2010-07-27 | 82.04 |
| 2010-07-26 | 80.77 |
| 2010-07-23 | 80.77 |
| 2010-07-22 | 78.64 |
| 2010-07-21 | 78.21 |
| 2010-07-20 | 75.66 |
| 2010-07-19 | 73.96 |
| 2010-07-16 | 75.66 |
| 2010-07-15 | 75.66 |
| 2010-07-14 | 78.64 |
| 2010-07-13 | 76.94 |
| 2010-07-12 | 77.79 |
| 2010-07-09 | 76.94 |
| 2010-07-08 | 73.54 |
| 2010-07-07 | 72.26 |
| 2010-07-06 | 73.96 |
| 2010-07-05 | 71.83 |
| 2010-07-02 | 72.26 |
| 2010-06-30 | 74.81 |
| 2010-06-29 | 75.24 |
| 2010-06-28 | 79.92 |
| 2010-06-25 | 79.06 |
| 2010-06-24 | 79.06 |
| 2010-06-23 | 80.77 |
| 2010-06-22 | 80.77 |
| 2010-06-21 | 81.62 |
| 2010-06-18 | 75.66 |
| 2010-06-17 | 74.81 |
| 2010-06-15 | 74.39 |
| 2010-06-14 | 73.96 |
| 2010-06-11 | 72.26 |
| 2010-06-10 | 70.56 |
| 2010-06-09 | 70.56 |
| 2010-06-08 | 68.94 |
| 2010-06-07 | 67.92 |
| 2010-06-04 | 71.83 |
| 2010-06-03 | 71.41 |
| 2010-06-02 | 68.77 |
| 2010-06-01 | 68.94 |
| 2010-05-31 | 70.98 |
| 2010-05-28 | 70.98 |
| 2010-05-27 | 68.60 |
| 2010-05-26 | 66.05 |
| 2010-05-25 | 64.35 |
| 2010-05-24 | 69.79 |
| 2010-05-20 | 69.11 |
| 2010-05-19 | 69.11 |
| 2010-05-18 | 71.83 |
| 2010-05-17 | 69.45 |
| 2010-05-14 | 73.11 |
| 2010-05-13 | 75.24 |
| 2010-05-12 | 73.54 |
| 2010-05-11 | 73.11 |
| 2010-05-10 | 75.66 |
| 2010-05-07 | 70.98 |
| 2010-05-06 | 73.11 |
| 2010-05-05 | 74.39 |
| 2010-05-04 | 77.79 |
| 2010-05-03 | 78.21 |
| 2010-04-30 | 80.77 |
| 2010-04-29 | 77.79 |
| 2010-04-28 | 79.32 |
| 2010-04-27 | 81.43 |
| 2010-04-26 | 83.97 |
| 2010-04-23 | 81.86 |
| 2010-04-22 | 83.13 |
| 2010-04-21 | 83.55 |
| 2010-04-20 | 84.39 |
| 2010-04-19 | 83.13 |
| 2010-04-16 | 86.93 |
| 2010-04-15 | 89.05 |
| 2010-04-14 | 89.05 |
| 2010-04-13 | 89.05 |
| 2010-04-12 | 89.47 |
| 2010-04-09 | 89.47 |
| 2010-04-08 | 86.51 |
| 2010-04-07 | 86.93 |
| 2010-04-01 | 84.39 |
| 2010-03-31 | 81.43 |
| 2010-03-30 | 82.28 |
| 2010-03-29 | 81.43 |
| 2010-03-26 | 79.32 |
| 2010-03-25 | 77.21 |
| 2010-03-24 | 79.74 |
| 2010-03-23 | 79.32 |
| 2010-03-22 | 78.90 |
| 2010-03-19 | 81.86 |
| 2010-03-18 | 81.86 |
| 2010-03-17 | 82.70 |
| 2010-03-16 | 79.32 |
| 2010-03-15 | 80.17 |
| 2010-03-12 | 80.59 |
| 2010-03-11 | 81.01 |
| 2010-03-10 | 81.01 |
| 2010-03-09 | 81.01 |
| 2010-03-08 | 80.59 |
| 2010-03-05 | 77.21 |
| 2010-03-04 | 75.51 |
| 2010-03-03 | 78.05 |
| 2010-03-02 | 78.47 |
| 2010-03-01 | 79.32 |
| 2010-02-26 | 75.94 |
| 2010-02-25 | 73.82 |
| 2010-02-24 | 74.67 |
| 2010-02-23 | 75.51 |
| 2010-02-22 | 73.40 |
| 2010-02-19 | 69.59 |
| 2010-02-18 | 73.82 |
| 2010-02-17 | 75.09 |
| 2010-02-12 | 72.98 |
| 2010-02-11 | 72.98 |
| 2010-02-10 | 70.02 |
| 2010-02-09 | 68.49 |
| 2010-02-08 | 66.80 |
| 2010-02-05 | 67.99 |
| 2010-02-04 | 73.40 |
| 2010-02-03 | 76.36 |
| 2010-02-02 | 72.98 |
| 2010-02-01 | 72.55 |
| 2010-01-29 | 71.28 |
| 2010-01-28 | 73.40 |
| 2010-01-27 | 70.86 |
| 2010-01-26 | 71.71 |
| 2010-01-25 | 75.51 |
| 2010-01-22 | 77.21 |
| 2010-01-21 | 77.63 |
| 2010-01-20 | 81.01 |
| 2010-01-19 | 84.39 |
| 2010-01-18 | 82.70 |
| 2010-01-15 | 84.39 |
| 2010-01-14 | 84.82 |
| 2010-01-13 | 85.24 |
| 2010-01-12 | 89.47 |
| 2010-01-11 | 91.16 |
| 2010-01-08 | 90.32 |
| 2010-01-07 | 89.89 |
| 2010-01-06 | 91.16 |
| 2010-01-05 | 89.89 |
| 2010-01-04 | 85.66 |
| 2009-12-31 | 86.09 |
| 2009-12-30 | 83.55 |
| 2009-12-29 | 82.70 |
| 2009-12-28 | 82.70 |
| 2009-12-24 | 83.13 |
| 2009-12-23 | 81.01 |
| 2009-12-22 | 79.32 |
| 2009-12-21 | 78.47 |
| 2009-12-18 | 80.17 |
| 2009-12-17 | 81.86 |
| 2009-12-16 | 83.97 |
| 2009-12-15 | 85.66 |
| 2009-12-14 | 87.78 |
| 2009-12-11 | 86.93 |
| 2009-12-10 | 84.82 |
| 2009-12-09 | 85.24 |
| 2009-12-08 | 87.78 |
| 2009-12-07 | 90.32 |
| 2009-12-04 | 92.01 |
| 2009-12-03 | 91.58 |
| 2009-12-02 | 89.47 |
| 2009-12-01 | 88.20 |
| 2009-11-30 | 86.09 |
| 2009-11-27 | 80.17 |
| 2009-11-26 | 89.05 |
| 2009-11-25 | 92.85 |
| 2009-11-24 | 91.16 |
| 2009-11-23 | 93.70 |
| 2009-11-20 | 90.74 |
| 2009-11-19 | 92.01 |
| 2009-11-18 | 94.12 |
| 2009-11-17 | 94.54 |
| 2009-11-16 | 94.97 |
| 2009-11-13 | 91.58 |
| 2009-11-12 | 90.32 |
| 2009-11-11 | 92.01 |
| 2009-11-10 | 89.05 |
| 2009-11-09 | 89.05 |
| 2009-11-06 | 85.66 |
| 2009-11-05 | 81.86 |
| 2009-11-04 | 83.55 |
| 2009-11-03 | 80.17 |
| 2009-11-02 | 83.97 |
| 2009-10-30 | 84.82 |
| 2009-10-29 | 81.01 |
| 2009-10-28 | 84.99 |
| 2009-10-27 | 88.73 |
| 2009-10-23 | 91.64 |
| 2009-10-22 | 88.73 |
| 2009-10-21 | 89.14 |
| 2009-10-20 | 89.98 |
| 2009-10-19 | 88.31 |
| 2009-10-16 | 86.23 |
| 2009-10-15 | 87.07 |
| 2009-10-14 | 86.23 |
| 2009-10-13 | 82.91 |
| 2009-10-12 | 80.83 |
| 2009-10-09 | 82.91 |
| 2009-10-08 | 82.91 |
| 2009-10-07 | 80.83 |
| 2009-10-06 | 77.09 |
| 2009-10-05 | 73.35 |
| 2009-10-02 | 72.93 |
| 2009-09-30 | 77.92 |
| 2009-09-29 | 78.34 |
| 2009-09-28 | 75.01 |
| 2009-09-25 | 78.75 |
| 2009-09-24 | 79.17 |
| 2009-09-23 | 83.32 |
| 2009-09-22 | 84.57 |
| 2009-09-21 | 82.49 |
| 2009-09-18 | 83.74 |
| 2009-09-17 | 84.57 |
| 2009-09-16 | 81.25 |
| 2009-09-15 | 77.50 |
| 2009-09-14 | 77.92 |
| 2009-09-11 | 79.17 |
| 2009-09-10 | 78.34 |
| 2009-09-09 | 77.09 |
| 2009-09-08 | 78.34 |
| 2009-09-07 | 74.59 |
| 2009-09-04 | 72.10 |
| 2009-09-03 | 67.11 |
| 2009-09-02 | 65.28 |
| 2009-09-01 | 67.94 |
| 2009-08-31 | 67.11 |
| 2009-08-28 | 70.02 |
| 2009-08-27 | 71.27 |
| 2009-08-26 | 72.93 |
| 2009-08-25 | 72.93 |
| 2009-08-24 | 73.76 |
| 2009-08-21 | 71.27 |
| 2009-08-20 | 72.10 |
| 2009-08-19 | 68.77 |
| 2009-08-18 | 71.68 |
| 2009-08-17 | 70.44 |
| 2009-08-14 | 75.84 |
| 2009-08-13 | 76.26 |
| 2009-08-12 | 72.93 |
| 2009-08-11 | 77.50 |
| 2009-08-10 | 76.67 |
| 2009-08-07 | 72.10 |
| 2009-08-06 | 76.67 |
| 2009-08-05 | 72.93 |
| 2009-08-04 | 75.43 |
| 2009-08-03 | 75.43 |
| 2009-07-31 | 73.76 |
| 2009-07-30 | 70.85 |
| 2009-07-29 | 70.02 |
| 2009-07-28 | 73.76 |
| 2009-07-27 | 71.27 |
| 2009-07-24 | 69.19 |
| 2009-07-23 | 67.53 |
| 2009-07-22 | 63.12 |
| 2009-07-21 | 65.12 |
| 2009-07-20 | 64.95 |
| 2009-07-17 | 59.30 |
| 2009-07-16 | 55.14 |
| 2009-07-15 | 54.81 |
| 2009-07-14 | 51.32 |
| 2009-07-13 | 46.33 |
| 2009-07-10 | 49.65 |
| 2009-07-09 | 50.65 |
| 2009-07-08 | 50.15 |
| 2009-07-07 | 51.15 |
| 2009-07-06 | 51.81 |
| 2009-07-03 | 53.81 |
| 2009-07-02 | 53.48 |
| 2009-06-30 | 55.97 |
| 2009-06-29 | 56.80 |
| 2009-06-26 | 57.30 |
| 2009-06-25 | 54.81 |
| 2009-06-24 | 51.48 |
| 2009-06-23 | 48.65 |
| 2009-06-22 | 52.98 |
| 2009-06-19 | 51.65 |
| 2009-06-18 | 50.32 |
| 2009-06-17 | 52.48 |
| 2009-06-16 | 53.14 |
| 2009-06-15 | 55.80 |
| 2009-06-12 | 59.30 |
| 2009-06-11 | 58.47 |
| 2009-06-10 | 58.30 |
| 2009-06-09 | 52.31 |
| 2009-06-08 | 53.81 |
| 2009-06-05 | 56.97 |
| 2009-06-04 | 55.80 |
| 2009-06-03 | 56.30 |
| 2009-06-02 | 54.97 |
| 2009-06-01 | 58.96 |
| 2009-05-29 | 53.31 |
| 2009-05-27 | 50.98 |
| 2009-05-26 | 43.33 |
| 2009-05-25 | 44.00 |
| 2009-05-22 | 43.33 |
| 2009-05-21 | 44.33 |
| 2009-05-20 | 46.33 |
| 2009-05-19 | 46.99 |
| 2009-05-18 | 42.50 |
| 2009-05-15 | 40.51 |
| 2009-05-14 | 38.18 |
| 2009-05-13 | 42.67 |
| 2009-05-12 | 43.67 |
| 2009-05-11 | 43.00 |
| 2009-05-08 | 45.50 |
| 2009-05-07 | 43.83 |
| 2009-05-06 | 40.84 |
| 2009-05-05 | 37.51 |
| 2009-05-04 | 37.02 |
| 2009-04-30 | 29.53 |
| 2009-04-29 | 24.88 |
| 2009-04-28 | 21.55 |
| 2009-04-27 | 24.02 |
| 2009-04-24 | 27.47 |
| 2009-04-23 | 26.81 |
| 2009-04-22 | 24.02 |
| 2009-04-21 | 27.64 |
| 2009-04-20 | 31.09 |
| 2009-04-17 | 30.10 |
| 2009-04-16 | 29.61 |
| 2009-04-15 | 30.43 |
| 2009-04-14 | 29.45 |
| 2009-04-09 | 24.02 |
| 2009-04-08 | 20.40 |
| 2009-04-07 | 24.51 |
| 2009-04-06 | 25.01 |
| 2009-04-03 | 21.06 |
| 2009-04-02 | 21.06 |
| 2009-04-01 | 12.67 |
| 2009-03-31 | 13.49 |
| 2009-03-30 | 12.34 |
| 2009-03-27 | 17.77 |
| 2009-03-26 | 17.44 |
| 2009-03-25 | 13.66 |
| 2009-03-24 | 15.79 |
| 2009-03-23 | 12.18 |
| 2009-03-20 | 6.75 |
| 2009-03-19 | 8.89 |
| 2009-03-18 | 9.38 |
| 2009-03-17 | 6.91 |
| 2009-03-16 | 7.73 |
| 2009-03-13 | 4.28 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | -0.49 |
| 2009-03-10 | -1.81 |
| 2009-03-09 | -3.61 |
| 2009-03-06 | 0.17 |
| 2009-03-05 | 1.65 |
| 2009-03-04 | 2.64 |
| 2009-03-03 | 0.33 |
| 2009-03-02 | 1.81 |
| 2009-02-27 | 6.75 |
| 2009-02-26 | 7.24 |
| 2009-02-25 | 7.90 |
| 2009-02-24 | 6.25 |
| 2009-02-23 | 9.71 |
| 2009-02-20 | 6.09 |
| 2009-02-19 | 8.39 |
| 2009-02-18 | 8.23 |
| 2009-02-17 | 7.41 |
| 2009-02-16 | 11.35 |
| 2009-02-13 | 12.50 |
| 2009-02-12 | 10.20 |
| 2009-02-11 | 12.67 |
| 2009-02-10 | 14.97 |
| 2009-02-09 | 14.31 |
| 2009-02-06 | 13.16 |
| 2009-02-05 | 9.54 |
| 2009-02-04 | 8.56 |
| 2009-02-03 | 6.25 |
| 2009-02-02 | 7.08 |
| 2009-01-30 | 10.20 |
| 2009-01-29 | 9.21 |
| 2009-01-23 | 4.61 |
| 2009-01-22 | 5.43 |
| 2009-01-21 | 4.44 |
| 2009-01-20 | 7.57 |
| 2009-01-19 | 10.86 |
| 2009-01-16 | 10.04 |
| 2009-01-15 | 10.37 |
| 2009-01-14 | 14.31 |
| 2009-01-13 | 13.98 |
| 2009-01-12 | 16.45 |
| 2009-01-09 | 19.74 |
| 2009-01-08 | 20.07 |
| 2009-01-07 | 24.84 |
| 2009-01-06 | 28.29 |
| 2009-01-05 | 29.28 |
| 2009-01-02 | 24.84 |
| 2008-12-31 | 20.07 |
| 2008-12-30 | 18.75 |
| 2008-12-29 | 18.75 |
| 2008-12-24 | 17.93 |
| 2008-12-23 | 18.26 |
| 2008-12-22 | 21.72 |
| 2008-12-19 | 26.16 |
| 2008-12-18 | 28.62 |
| 2008-12-17 | 28.13 |
| 2008-12-16 | 25.83 |
| 2008-12-15 | 25.17 |
| 2008-12-12 | 23.20 |
| 2008-12-11 | 29.61 |
| 2008-12-10 | 28.79 |
| 2008-12-09 | 23.36 |
| 2008-12-08 | 24.68 |
| 2008-12-05 | 14.97 |
| 2008-12-04 | 12.18 |
| 2008-12-03 | 13.33 |
| 2008-12-02 | 11.85 |
| 2008-12-01 | 16.78 |
| 2008-11-28 | 15.14 |
| 2008-11-27 | 11.85 |
| 2008-11-26 | 10.70 |
| 2008-11-25 | 7.24 |
| 2008-11-24 | 3.79 |
| 2008-11-21 | 5.27 |
| 2008-11-20 | 1.98 |
| 2008-11-19 | 6.25 |
| 2008-11-18 | 6.42 |
| 2008-11-17 | 12.01 |
| 2008-11-14 | 12.18 |
| 2008-11-13 | 9.21 |
| 2008-11-12 | 15.96 |
| 2008-11-11 | 16.29 |
| 2008-11-10 | 22.37 |
| 2008-11-07 | 18.10 |
| 2008-11-06 | 13.82 |
| 2008-11-05 | 23.03 |
| 2008-11-04 | 19.41 |
| 2008-11-03 | 18.75 |
| 2008-10-31 | 15.14 |
| 2008-10-30 | 17.60 |
| 2008-10-29 | 4.36 |
| 2008-10-28 | 2.62 |
| 2008-10-27 | -7.87 |
| 2008-10-24 | 3.25 |
| 2008-10-23 | 13.42 |
| 2008-10-22 | 17.55 |
| 2008-10-21 | 23.27 |
| 2008-10-20 | 25.81 |
| 2008-10-17 | 19.14 |
| 2008-10-16 | 24.70 |
| 2008-10-15 | 30.73 |
| 2008-10-14 | 37.24 |
| 2008-10-13 | 33.27 |
| 2008-10-10 | 21.68 |
| 2008-10-09 | 30.89 |
| 2008-10-08 | 27.24 |
| 2008-10-06 | 37.09 |
| 2008-10-03 | 44.87 |
| 2008-10-02 | 48.68 |
| 2008-09-30 | 46.93 |
| 2008-09-29 | 45.98 |
| 2008-09-26 | 52.49 |
| 2008-09-25 | 54.40 |
| 2008-09-24 | 54.72 |
| 2008-09-23 | 54.24 |
| 2008-09-22 | 59.64 |
| 2008-09-19 | 56.78 |
| 2008-09-18 | 44.87 |
| 2008-09-17 | 44.39 |
| 2008-09-16 | 48.84 |
| 2008-09-12 | 57.89 |
| 2008-09-11 | 57.58 |
| 2008-09-10 | 62.42 |
| 2008-09-09 | 66.00 |
| 2008-09-08 | 68.38 |
| 2008-09-05 | 61.63 |
| 2008-09-04 | 65.20 |
| 2008-09-03 | 66.79 |
| 2008-09-02 | 70.76 |
| 2008-09-01 | 69.17 |
| 2008-08-29 | 72.35 |
| 2008-08-28 | 70.36 |
| 2008-08-27 | 73.54 |
| 2008-08-26 | 70.76 |
| 2008-08-25 | 70.36 |
| 2008-08-21 | 65.20 |
| 2008-08-20 | 69.17 |
| 2008-08-19 | 66.00 |
| 2008-08-18 | 69.17 |
| 2008-08-15 | 70.76 |
| 2008-08-14 | 72.75 |
| 2008-08-13 | 72.35 |
| 2008-08-12 | 75.13 |
| 2008-08-11 | 76.72 |
| 2008-08-08 | 77.11 |
| 2008-08-07 | 78.31 |
| 2008-08-05 | 77.51 |
| 2008-08-04 | 82.28 |
| 2008-08-01 | 85.06 |
| 2008-07-31 | 83.87 |
| 2008-07-30 | 83.47 |
| 2008-07-29 | 79.89 |
| 2008-07-28 | 83.47 |
| 2008-07-25 | 83.87 |
| 2008-07-24 | 86.65 |
| 2008-07-23 | 87.04 |
| 2008-07-22 | 82.28 |
| 2008-07-21 | 82.28 |
| 2008-07-18 | 77.11 |
| 2008-07-17 | 75.53 |
| 2008-07-16 | 71.16 |
| 2008-07-15 | 71.16 |
| 2008-07-14 | 77.11 |
| 2008-07-11 | 78.70 |
| 2008-07-10 | 76.32 |
| 2008-07-09 | 75.92 |
| 2008-07-08 | 71.16 |
| 2008-07-07 | 77.11 |
| 2008-07-04 | 73.14 |
| 2008-07-03 | 71.56 |
| 2008-07-02 | 75.13 |
| 2008-06-30 | 78.31 |
| 2008-06-27 | 77.91 |
| 2008-06-26 | 81.88 |
| 2008-06-25 | 82.28 |
| 2008-06-24 | 81.09 |
| 2008-06-23 | 83.87 |
| 2008-06-20 | 83.87 |
| 2008-06-19 | 84.26 |
| 2008-06-18 | 87.44 |
| 2008-06-17 | 85.06 |
| 2008-06-16 | 85.06 |
| 2008-06-13 | 83.47 |
| 2008-06-12 | 85.85 |
| 2008-06-11 | 88.23 |
| 2008-06-10 | 88.63 |
| 2008-06-06 | 97.37 |
| 2008-06-05 | 95.78 |
| 2008-06-04 | 93.40 |
| 2008-06-03 | 95.78 |
| 2008-06-02 | 98.96 |
| 2008-05-30 | 97.77 |
| 2008-05-29 | 96.18 |
| 2008-05-28 | 95.78 |
| 2008-05-27 | 94.99 |
| 2008-05-26 | 94.99 |
| 2008-05-23 | 98.56 |
| 2008-05-22 | 100.94 |
| 2008-05-21 | 104.12 |
| 2008-05-20 | 101.34 |
| 2008-05-19 | 105.71 |
| 2008-05-16 | 105.31 |
| 2008-05-15 | 103.72 |
| 2008-05-14 | 104.91 |
| 2008-05-13 | 104.52 |
| 2008-05-09 | 100.15 |
| 2008-05-08 | 103.32 |
| 2008-05-07 | 104.12 |
| 2008-05-06 | 109.68 |
| 2008-05-05 | 108.49 |
| 2008-05-02 | 109.68 |
| 2008-04-30 | 105.71 |
| 2008-04-29 | 106.10 |
| 2008-04-28 | 104.67 |
| 2008-04-25 | 103.89 |
| 2008-04-24 | 104.67 |
| 2008-04-23 | 101.53 |
| 2008-04-22 | 98.77 |
| 2008-04-21 | 97.20 |
| 2008-04-18 | 92.87 |
| 2008-04-17 | 93.26 |
| 2008-04-16 | 89.72 |
| 2008-04-15 | 90.51 |
| 2008-04-14 | 89.72 |
| 2008-04-11 | 96.41 |
| 2008-04-10 | 92.47 |
| 2008-04-09 | 91.69 |
| 2008-04-08 | 93.26 |
| 2008-04-07 | 95.62 |
| 2008-04-03 | 92.47 |
| 2008-04-02 | 89.72 |
| 2008-04-01 | 84.60 |
| 2008-03-31 | 82.24 |
| 2008-03-28 | 84.99 |
| 2008-03-27 | 81.45 |
| 2008-03-26 | 80.27 |
| 2008-03-25 | 80.27 |
| 2008-03-20 | 69.25 |
| 2008-03-19 | 74.37 |
| 2008-03-18 | 71.22 |
| 2008-03-17 | 68.46 |
| 2008-03-14 | 77.12 |
| 2008-03-13 | 77.12 |
| 2008-03-12 | 85.78 |
| 2008-03-11 | 82.63 |
| 2008-03-10 | 81.06 |
| 2008-03-07 | 79.09 |
| 2008-03-06 | 84.60 |
| 2008-03-05 | 83.81 |
| 2008-03-04 | 83.42 |
| 2008-03-03 | 86.96 |
| 2008-02-29 | 92.47 |
| 2008-02-28 | 94.83 |
| 2008-02-27 | 94.44 |
| 2008-02-26 | 88.93 |
| 2008-02-25 | 84.99 |
| 2008-02-22 | 85.39 |
| 2008-02-21 | 87.75 |
| 2008-02-20 | 86.96 |
| 2008-02-19 | 91.69 |
| 2008-02-18 | 88.14 |
| 2008-02-15 | 91.29 |
| 2008-02-14 | 90.51 |
| 2008-02-13 | 83.42 |
| 2008-02-12 | 81.85 |
| 2008-02-11 | 79.09 |
| 2008-02-06 | 84.99 |
| 2008-02-05 | 96.80 |
| 2008-02-04 | 98.38 |
| 2008-02-01 | 91.29 |
| 2008-01-31 | 85.39 |
| 2008-01-30 | 87.36 |
| 2008-01-29 | 92.87 |
| 2008-01-28 | 90.90 |
| 2008-01-25 | 99.56 |
| 2008-01-24 | 86.57 |
| 2008-01-23 | 91.69 |
| 2008-01-22 | 72.79 |
| 2008-01-21 | 89.32 |
| 2008-01-18 | 99.56 |
| 2008-01-17 | 99.95 |
| 2008-01-16 | 94.05 |
| 2008-01-15 | 104.67 |
| 2008-01-14 | 110.19 |
| 2008-01-11 | 112.94 |
| 2008-01-10 | 116.09 |
| 2008-01-09 | 118.84 |
| 2008-01-08 | 114.91 |
| 2008-01-07 | 116.09 |
| 2008-01-04 | 118.45 |
| 2008-01-03 | 112.94 |
| 2008-01-02 | 118.06 |
| 2007-12-31 | 120.81 |
| 2007-12-28 | 116.48 |
| 2007-12-27 | 120.42 |
| 2007-12-24 | 123.57 |
| 2007-12-21 | 120.03 |
| 2007-12-20 | 115.30 |
| 2007-12-19 | 114.12 |
| 2007-12-18 | 112.55 |
| 2007-12-17 | 110.58 |
| 2007-12-14 | 118.45 |
| 2007-12-13 | 119.63 |
| 2007-12-12 | 125.93 |
| 2007-12-11 | 131.44 |
| 2007-12-10 | 125.54 |
| 2007-12-07 | 129.47 |
| 2007-12-06 | 134.20 |
| 2007-12-05 | 133.41 |
| 2007-12-04 | 129.08 |
| 2007-12-03 | 127.11 |
| 2007-11-30 | 127.50 |
| 2007-11-29 | 125.14 |
| 2007-11-28 | 117.27 |
| 2007-11-27 | 116.09 |
| 2007-11-26 | 119.63 |
| 2007-11-23 | 109.79 |
| 2007-11-22 | 105.86 |
| 2007-11-21 | 110.19 |
| 2007-11-20 | 119.24 |
| 2007-11-19 | 116.88 |
| 2007-11-16 | 117.27 |
| 2007-11-15 | 127.11 |
| 2007-11-14 | 131.05 |
| 2007-11-13 | 120.42 |
| 2007-11-12 | 118.45 |
| 2007-11-09 | 127.50 |
| 2007-11-08 | 126.72 |
| 2007-11-07 | 133.80 |
| 2007-11-06 | 133.01 |
| 2007-11-05 | 128.29 |
| 2007-11-02 | 140.10 |
| 2007-11-01 | 148.76 |
| 2007-10-31 | 147.18 |
| 2007-10-30 | 149.78 |
| 2007-10-29 | 149.78 |
| 2007-10-26 | 140.46 |
| 2007-10-25 | 135.80 |
| 2007-10-24 | 131.14 |
| 2007-10-23 | 131.91 |
| 2007-10-22 | 124.14 |
| 2007-10-18 | 133.08 |
| 2007-10-17 | 132.30 |
| 2007-10-16 | 128.03 |
| 2007-10-15 | 133.08 |
| 2007-10-12 | 128.03 |
| 2007-10-11 | 129.58 |
| 2007-10-10 | 125.31 |
| 2007-10-09 | 122.20 |
| 2007-10-08 | 119.87 |
| 2007-10-05 | 120.65 |
| 2007-10-04 | 112.88 |
| 2007-10-03 | 116.37 |
| 2007-10-02 | 123.37 |
| 2007-09-28 | 114.82 |
| 2007-09-27 | 113.65 |
| 2007-09-25 | 110.55 |
| 2007-09-24 | 110.55 |
| 2007-09-21 | 103.55 |
| 2007-09-20 | 103.17 |
| 2007-09-19 | 100.06 |
| 2007-09-18 | 94.23 |
| 2007-09-17 | 94.23 |
| 2007-09-14 | 96.17 |
| 2007-09-13 | 94.23 |
| 2007-09-12 | 92.29 |
| 2007-09-11 | 90.35 |
| 2007-09-10 | 90.74 |
| 2007-09-07 | 89.57 |
| 2007-09-06 | 90.35 |
| 2007-09-05 | 89.18 |
| 2007-09-04 | 88.79 |
| 2007-09-03 | 88.79 |
| 2007-08-31 | 89.18 |
| 2007-08-30 | 84.91 |
| 2007-08-29 | 81.41 |
| 2007-08-28 | 84.13 |
| 2007-08-27 | 85.69 |
| 2007-08-24 | 81.02 |
| 2007-08-23 | 81.41 |
| 2007-08-22 | 76.36 |
| 2007-08-21 | 71.31 |
| 2007-08-20 | 69.76 |
| 2007-08-17 | 61.60 |
| 2007-08-16 | 62.77 |
| 2007-08-15 | 68.59 |
| 2007-08-14 | 73.64 |
| 2007-08-13 | 73.25 |
| 2007-08-10 | 71.31 |
| 2007-08-09 | 76.36 |
| 2007-08-08 | 77.53 |
| 2007-08-07 | 72.09 |
| 2007-08-06 | 72.87 |
| 2007-08-03 | 77.53 |
| 2007-08-02 | 76.75 |
| 2007-08-01 | 77.14 |
| 2007-07-31 | 82.58 |
| 2007-07-30 | 79.08 |
| 2007-07-27 | 77.92 |
| 2007-07-26 | 82.58 |
| 2007-07-25 | 84.52 |
| 2007-07-24 | 84.91 |
| 2007-07-23 | 83.35 |
| 2007-07-20 | 82.97 |
| 2007-07-19 | 81.02 |
| 2007-07-18 | 79.86 |
| 2007-07-17 | 81.41 |
| 2007-07-16 | 80.25 |
| 2007-07-13 | 81.80 |
| 2007-07-12 | 79.86 |
| 2007-07-11 | 77.92 |
| 2007-07-10 | 79.47 |
| 2007-07-09 | 79.08 |
| 2007-07-06 | 77.53 |
| 2007-07-05 | 74.81 |
| 2007-07-04 | 74.81 |
| 2007-07-03 | 74.42 |
| 2007-06-29 | 71.31 |
| 2007-06-28 | 72.09 |
| 2007-06-27 | 71.31 |
| 2007-06-26 | 71.70 |
| 2007-06-25 | 72.48 |
| 2007-06-22 | 73.25 |
| 2007-06-21 | 72.87 |
| 2007-06-20 | 70.54 |
| 2007-06-18 | 69.76 |
| 2007-06-15 | 65.10 |
| 2007-06-14 | 65.10 |
| 2007-06-13 | 61.99 |
| 2007-06-12 | 61.99 |
| 2007-06-11 | 62.38 |
| 2007-06-08 | 61.99 |
| 2007-06-07 | 63.54 |
| 2007-06-06 | 63.93 |
| 2007-06-05 | 63.93 |
| 2007-06-04 | 62.77 |
| 2007-06-01 | 62.77 |
| 2007-05-31 | 62.77 |
| 2007-05-30 | 59.27 |
| 2007-05-29 | 61.21 |
| 2007-05-28 | 61.99 |
| 2007-05-25 | 61.60 |
| 2007-05-23 | 63.54 |
| 2007-05-22 | 63.93 |
| 2007-05-21 | 65.10 |
| 2007-05-18 | 63.93 |
| 2007-05-17 | 65.10 |
| 2007-05-16 | 63.93 |
| 2007-05-15 | 63.15 |
| 2007-05-14 | 64.71 |
| 2007-05-11 | 59.66 |
| 2007-05-10 | 61.99 |
| 2007-05-09 | 63.15 |
| 2007-05-08 | 61.60 |
| 2007-05-07 | 63.54 |
| 2007-05-04 | 62.38 |
| 2007-05-03 | 61.21 |
| 2007-05-02 | 59.27 |
| 2007-04-30 | 58.49 |
| 2007-04-27 | 59.66 |
| 2007-04-26 | 61.13 |
| 2007-04-25 | 59.60 |
| 2007-04-24 | 60.37 |
| 2007-04-23 | 60.75 |
| 2007-04-20 | 59.60 |
| 2007-04-19 | 58.06 |
| 2007-04-18 | 62.29 |
| 2007-04-17 | 61.52 |
| 2007-04-16 | 61.52 |
| 2007-04-13 | 58.06 |
| 2007-04-12 | 58.83 |
| 2007-04-11 | 59.60 |
| 2007-04-10 | 58.83 |
| 2007-04-04 | 57.67 |
| 2007-04-03 | 55.75 |
| 2007-04-02 | 53.83 |
| 2007-03-30 | 53.83 |
| 2007-03-29 | 54.21 |
| 2007-03-28 | 52.60 |
| 2007-03-27 | 53.67 |
| 2007-03-26 | 53.67 |
| 2007-03-23 | 53.21 |
| 2007-03-22 | 53.21 |
| 2007-03-21 | 51.98 |
| 2007-03-20 | 50.14 |
| 2007-03-19 | 49.21 |
| 2007-03-16 | 47.06 |
| 2007-03-15 | 46.75 |
| 2007-03-14 | 46.14 |
| 2007-03-13 | 49.52 |
| 2007-03-12 | 50.29 |
| 2007-03-09 | 48.44 |
| 2007-03-08 | 48.75 |
| 2007-03-07 | 46.44 |
| 2007-03-06 | 48.14 |
| 2007-03-05 | 44.91 |
| 2007-03-02 | 51.06 |
| 2007-03-01 | 50.44 |
| 2007-02-28 | 53.06 |
| 2007-02-27 | 55.75 |
| 2007-02-26 | 58.83 |
| 2007-02-23 | 59.98 |
| 2007-02-22 | 61.13 |
| 2007-02-21 | 59.60 |
| 2007-02-16 | 59.98 |
| 2007-02-15 | 59.60 |
| 2007-02-14 | 56.52 |
| 2007-02-13 | 56.14 |
| 2007-02-12 | 59.60 |
| 2007-02-09 | 59.98 |
| 2007-02-08 | 61.13 |
| 2007-02-07 | 60.37 |
| 2007-02-06 | 59.98 |
| 2007-02-05 | 58.44 |
| 2007-02-02 | 59.60 |
| 2007-02-01 | 58.44 |
| 2007-01-31 | 55.37 |
| 2007-01-30 | 58.44 |
| 2007-01-29 | 56.52 |
| 2007-01-26 | 56.90 |
| 2007-01-25 | 59.60 |
| 2007-01-24 | 60.75 |
| 2007-01-23 | 60.75 |
| 2007-01-22 | 60.75 |
| 2007-01-19 | 56.90 |
| 2007-01-18 | 56.90 |
| 2007-01-17 | 54.98 |
| 2007-01-16 | 54.98 |
| 2007-01-15 | 54.98 |
| 2007-01-12 | 52.14 |
| 2007-01-11 | 50.14 |
| 2007-01-10 | 51.52 |
| 2007-01-09 | 53.83 |
| 2007-01-08 | 55.37 |
| 2007-01-05 | 56.52 |
| 2007-01-04 | 54.98 |
| 2007-01-03 | 58.06 |
| 2007-01-02 | 57.29 |
| 2006-12-29 | 54.60 |
| 2006-12-28 | 54.60 |
| 2006-12-27 | 52.60 |
| 2006-12-22 | 49.67 |
| 2006-12-21 | 48.60 |
| 2006-12-20 | 49.06 |
| 2006-12-19 | 47.37 |
| 2006-12-18 | 48.60 |
| 2006-12-15 | 47.98 |
| 2006-12-14 | 47.06 |
| 2006-12-13 | 44.91 |
| 2006-12-12 | 46.29 |
| 2006-12-11 | 46.60 |
| 2006-12-08 | 45.52 |
| 2006-12-07 | 45.83 |
| 2006-12-06 | 47.37 |
| 2006-12-05 | 46.91 |
| 2006-12-04 | 44.91 |
| 2006-12-01 | 44.60 |
| 2006-11-30 | 46.91 |
| 2006-11-29 | 45.37 |
| 2006-11-28 | 44.44 |
| 2006-11-27 | 48.60 |
| 2006-11-24 | 48.60 |
| 2006-11-23 | 48.91 |
| 2006-11-22 | 48.91 |
| 2006-11-21 | 46.75 |
| 2006-11-20 | 45.98 |
| 2006-11-17 | 47.98 |
| 2006-11-16 | 47.67 |
| 2006-11-15 | 47.52 |
| 2006-11-14 | 45.68 |
| 2006-11-13 | 45.52 |
| 2006-11-10 | 45.52 |
| 2006-11-09 | 46.29 |
| 2006-11-08 | 45.21 |
| 2006-11-07 | 46.29 |
| 2006-11-06 | 45.98 |
| 2006-11-03 | 44.75 |
| 2006-11-02 | 44.44 |
| 2006-11-01 | 42.14 |
| 2006-10-31 | 41.37 |
| 2006-10-27 | 41.29 |
| 2006-10-26 | 41.59 |
| 2006-10-25 | 39.93 |
| 2006-10-24 | 39.78 |
| 2006-10-23 | 39.63 |
| 2006-10-20 | 39.78 |
| 2006-10-19 | 38.58 |
| 2006-10-18 | 39.03 |
| 2006-10-17 | 38.73 |
| 2006-10-16 | 38.88 |
| 2006-10-13 | 38.58 |
| 2006-10-12 | 37.82 |
| 2006-10-11 | 37.82 |
| 2006-10-10 | 37.67 |
| 2006-10-09 | 36.01 |
| 2006-10-06 | 37.97 |
| 2006-10-05 | 38.12 |
| 2006-10-04 | 35.86 |
| 2006-10-03 | 35.86 |
| 2006-09-29 | 35.41 |
| 2006-09-28 | 35.26 |
| 2006-09-27 | 35.26 |
| 2006-09-26 | 33.90 |
| 2006-09-25 | 35.41 |
| 2006-09-22 | 35.71 |
| 2006-09-21 | 35.86 |
| 2006-09-20 | 35.11 |
| 2006-09-19 | 33.90 |
| 2006-09-18 | 34.20 |
| 2006-09-15 | 33.30 |
| 2006-09-14 | 32.55 |
| 2006-09-13 | 32.70 |
| 2006-09-12 | 31.64 |
| 2006-09-11 | 30.13 |
| 2006-09-08 | 31.64 |
| 2006-09-07 | 31.34 |
| 2006-09-06 | 32.70 |
| 2006-09-05 | 33.90 |
| 2006-09-04 | 34.66 |
| 2006-09-01 | 33.75 |
| 2006-08-31 | 33.45 |
| 2006-08-30 | 32.55 |
| 2006-08-29 | 31.04 |
| 2006-08-28 | 29.98 |
| 2006-08-25 | 30.43 |
| 2006-08-24 | 29.68 |
| 2006-08-23 | 30.89 |
| 2006-08-22 | 31.34 |
| 2006-08-21 | 30.43 |
| 2006-08-18 | 33.00 |
| 2006-08-17 | 33.15 |
| 2006-08-16 | 33.75 |
| 2006-08-15 | 31.94 |
| 2006-08-14 | 32.39 |
| 2006-08-11 | 31.79 |
| 2006-08-10 | 31.49 |
| 2006-08-09 | 32.70 |
| 2006-08-08 | 30.13 |
| 2006-08-07 | 29.68 |
| 2006-08-04 | 28.93 |
| 2006-08-03 | 30.43 |
| 2006-08-02 | 30.43 |
| 2006-08-01 | 29.53 |
| 2006-07-31 | 29.68 |
| 2006-07-28 | 29.68 |
| 2006-07-27 | 29.23 |
| 2006-07-26 | 27.42 |
| 2006-07-25 | 26.81 |
| 2006-07-24 | 25.91 |
| 2006-07-21 | 25.91 |
| 2006-07-20 | 25.91 |
| 2006-07-19 | 22.89 |
| 2006-07-18 | 22.52 |
| 2006-07-17 | 22.52 |
| 2006-07-14 | 23.65 |
| 2006-07-13 | 24.78 |
| 2006-07-12 | 26.29 |
| 2006-07-11 | 25.91 |
| 2006-07-10 | 26.66 |
| 2006-07-07 | 25.53 |
| 2006-07-06 | 26.29 |
| 2006-07-05 | 24.40 |
| 2006-07-04 | 25.16 |
| 2006-07-03 | 25.16 |
| 2006-06-30 | 24.03 |
| 2006-06-29 | 21.39 |
| 2006-06-28 | 20.26 |
| 2006-06-27 | 21.01 |
| 2006-06-26 | 21.01 |
| 2006-06-23 | 21.01 |
| 2006-06-22 | 21.39 |
| 2006-06-21 | 19.50 |
| 2006-06-20 | 19.50 |
| 2006-06-19 | 21.01 |
| 2006-06-16 | 21.39 |
| 2006-06-15 | 18.37 |
| 2006-06-14 | 16.86 |
| 2006-06-13 | 16.49 |
| 2006-06-12 | 19.88 |
| 2006-06-09 | 19.50 |
| 2006-06-08 | 18.75 |
| 2006-06-07 | 21.39 |
| 2006-06-06 | 22.52 |
| 2006-06-05 | 22.89 |
| 2006-06-02 | 22.14 |
| 2006-06-01 | 19.50 |
| 2006-05-30 | 21.76 |
| 2006-05-29 | 22.52 |
| 2006-05-26 | 21.76 |
| 2006-05-25 | 20.26 |
| 2006-05-24 | 21.39 |
| 2006-05-23 | 21.39 |
| 2006-05-22 | 21.01 |
| 2006-05-19 | 24.78 |
| 2006-05-18 | 24.78 |
| 2006-05-17 | 26.66 |
| 2006-05-16 | 24.78 |
| 2006-05-15 | 25.53 |
| 2006-05-12 | 28.55 |
| 2006-05-11 | 30.43 |
| 2006-05-10 | 29.30 |
| 2006-05-09 | 29.68 |
| 2006-05-08 | 30.81 |
| 2006-05-04 | 28.93 |
| 2006-05-03 | 28.93 |
| 2006-05-02 | 27.80 |
| 2006-04-28 | 26.66 |
| 2006-04-27 | 26.29 |
| 2006-04-26 | 26.29 |
| 2006-04-25 | 25.54 |
| 2006-04-24 | 25.91 |
| 2006-04-21 | 27.78 |
| 2006-04-20 | 27.40 |
| 2006-04-19 | 27.03 |
| 2006-04-18 | 25.54 |
| 2006-04-13 | 24.42 |
| 2006-04-12 | 23.31 |
| 2006-04-11 | 24.42 |
| 2006-04-10 | 24.42 |
| 2006-04-07 | 23.68 |
| 2006-04-06 | 23.68 |
| 2006-04-04 | 21.44 |
| 2006-04-03 | 21.07 |
| 2006-03-31 | 19.21 |
| 2006-03-30 | 19.95 |
| 2006-03-29 | 18.84 |
| 2006-03-28 | 19.58 |
| 2006-03-27 | 19.95 |
| 2006-03-24 | 18.46 |
| 2006-03-23 | 18.84 |
| 2006-03-22 | 18.09 |
| 2006-03-21 | 19.58 |
| 2006-03-20 | 19.58 |
| 2006-03-17 | 18.46 |
| 2006-03-16 | 18.09 |
| 2006-03-15 | 18.09 |
| 2006-03-14 | 16.23 |
| 2006-03-13 | 16.60 |
| 2006-03-10 | 16.23 |
| 2006-03-09 | 16.23 |
| 2006-03-08 | 15.86 |
| 2006-03-07 | 16.60 |
| 2006-03-06 | 18.84 |
| 2006-03-03 | 19.21 |
| 2006-03-02 | 18.84 |
| 2006-03-01 | 18.46 |
| 2006-02-28 | 19.21 |
| 2006-02-27 | 19.58 |
| 2006-02-24 | 18.84 |
| 2006-02-23 | 18.46 |
| 2006-02-22 | 17.72 |
| 2006-02-21 | 16.97 |
| 2006-02-20 | 16.97 |
| 2006-02-17 | 15.86 |
| 2006-02-16 | 15.86 |
| 2006-02-15 | 15.48 |
| 2006-02-14 | 16.23 |
| 2006-02-13 | 15.11 |
| 2006-02-10 | 16.23 |
| 2006-02-09 | 15.48 |
| 2006-02-08 | 15.86 |
| 2006-02-07 | 16.60 |
| 2006-02-06 | 16.97 |
| 2006-02-03 | 15.86 |
| 2006-02-02 | 17.72 |
| 2006-02-01 | 18.09 |
| 2006-01-27 | 18.46 |
| 2006-01-26 | 16.23 |
| 2006-01-25 | 16.60 |
| 2006-01-24 | 16.60 |
| 2006-01-23 | 15.86 |
| 2006-01-20 | 17.35 |
| 2006-01-19 | 18.09 |
| 2006-01-18 | 15.86 |
| 2006-01-17 | 16.60 |
| 2006-01-16 | 18.46 |
| 2006-01-13 | 18.46 |
| 2006-01-12 | 17.72 |
| 2006-01-11 | 17.35 |
| 2006-01-10 | 16.97 |
| 2006-01-09 | 16.60 |
| 2006-01-06 | 14.74 |
| 2006-01-05 | 14.74 |
| 2006-01-04 | 14.37 |
| 2006-01-03 | 11.76 |
| 2005-12-30 | 11.76 |
| 2005-12-29 | 12.88 |
| 2005-12-28 | 13.62 |
| 2005-12-23 | 14.37 |
| 2005-12-22 | 14.37 |
| 2005-12-21 | 14.74 |
| 2005-12-20 | 13.99 |
| 2005-12-19 | 13.99 |
| 2005-12-16 | 13.25 |
| 2005-12-15 | 13.62 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 12.13 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 12.13 |
| 2005-12-08 | 11.76 |
| 2005-12-07 | 13.99 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 13.62 |
| 2005-12-02 | 14.37 |
| 2005-12-01 | 12.88 |
| 2005-11-30 | 12.50 |
| 2005-11-29 | 12.88 |
| 2005-11-28 | 13.25 |
| 2005-11-25 | 13.25 |
| 2005-11-24 | 13.25 |
| 2005-11-23 | 12.50 |
| 2005-11-22 | 11.39 |
| 2005-11-21 | 11.01 |
| 2005-11-18 | 11.01 |
| 2005-11-17 | 10.64 |
| 2005-11-16 | 9.15 |
| 2005-11-15 | 9.15 |
| 2005-11-14 | 9.15 |
| 2005-11-11 | 9.90 |
| 2005-11-10 | 9.15 |
| 2005-11-09 | 9.52 |
| 2005-11-08 | 7.66 |
| 2005-11-07 | 7.29 |
| 2005-11-04 | 8.41 |
| 2005-11-03 | 8.41 |
| 2005-11-02 | 8.78 |
| 2005-11-01 | 9.15 |
| 2005-10-31 | 7.66 |
| 2005-10-28 | 6.39 |
| 2005-10-27 | 7.49 |
| 2005-10-26 | 7.85 |
| 2005-10-25 | 7.49 |
| 2005-10-24 | 7.85 |
| 2005-10-21 | 8.58 |
| 2005-10-20 | 7.85 |
| 2005-10-19 | 7.49 |
| 2005-10-18 | 9.31 |
| 2005-10-17 | 8.58 |
| 2005-10-14 | 8.22 |
| 2005-10-13 | 9.31 |
| 2005-10-12 | 8.94 |
| 2005-10-10 | 11.13 |
| 2005-10-07 | 10.40 |
| 2005-10-06 | 10.77 |
| 2005-10-05 | 13.32 |
| 2005-10-04 | 14.77 |
| 2005-10-03 | 14.77 |
| 2005-09-30 | 14.77 |
| 2005-09-29 | 15.14 |
| 2005-09-28 | 13.68 |
| 2005-09-27 | 13.32 |
| 2005-09-26 | 13.68 |
| 2005-09-23 | 12.95 |
| 2005-09-22 | 12.59 |
| 2005-09-21 | 12.95 |
| 2005-09-20 | 12.95 |
| 2005-09-16 | 11.86 |
| 2005-09-15 | 11.86 |
| 2005-09-14 | 12.22 |
| 2005-09-13 | 11.86 |
| 2005-09-12 | 12.95 |
| 2005-09-09 | 12.95 |
| 2005-09-08 | 12.95 |
| 2005-09-07 | 12.95 |
| 2005-09-06 | 12.95 |
| 2005-09-05 | 12.95 |
| 2005-09-02 | 13.32 |
| 2005-09-01 | 12.59 |
| 2005-08-31 | 10.77 |
| 2005-08-30 | 11.13 |
| 2005-08-29 | 10.40 |
| 2005-08-26 | 11.13 |
| 2005-08-25 | 10.40 |
| 2005-08-24 | 10.40 |
| 2005-08-23 | 10.77 |
| 2005-08-22 | 12.95 |
| 2005-08-19 | 11.13 |
| 2005-08-18 | 12.22 |
| 2005-08-17 | 14.77 |
| 2005-08-16 | 14.41 |
| 2005-08-15 | 14.05 |
| 2005-08-12 | 14.41 |
| 2005-08-11 | 14.05 |
| 2005-08-10 | 13.32 |
| 2005-08-09 | 11.13 |
| 2005-08-08 | 11.50 |
| 2005-08-05 | 11.13 |
| 2005-08-04 | 11.50 |
| 2005-08-03 | 11.50 |
| 2005-08-02 | 11.86 |
| 2005-08-01 | 10.40 |
| 2005-07-29 | 10.04 |
| 2005-07-28 | 9.31 |
| 2005-07-27 | 9.31 |
| 2005-07-26 | 8.94 |
| 2005-07-25 | 9.31 |
| 2005-07-22 | 9.31 |
| 2005-07-21 | 7.85 |
| 2005-07-20 | 7.85 |
| 2005-07-19 | 7.49 |
| 2005-07-18 | 7.49 |
| 2005-07-15 | 7.12 |
| 2005-07-14 | 7.12 |
| 2005-07-13 | 6.03 |
| 2005-07-12 | 4.57 |
| 2005-07-11 | 4.57 |
| 2005-07-08 | 3.11 |
| 2005-07-07 | 3.84 |
| 2005-07-06 | 4.94 |
| 2005-07-05 | 4.57 |
| 2005-07-04 | 5.30 |
| 2005-06-30 | 5.30 |
| 2005-06-29 | 5.67 |
| 2005-06-28 | 5.30 |
| 2005-06-27 | 4.57 |
| 2005-06-24 | 4.94 |
| 2005-06-23 | 4.94 |
| 2005-06-22 | 4.57 |
| 2005-06-21 | 3.84 |
| 2005-06-20 | 3.48 |
| 2005-06-17 | 3.11 |
| 2005-06-16 | 2.39 |
| 2005-06-15 | 3.11 |
| 2005-06-14 | 3.11 |
| 2005-06-13 | 3.11 |
| 2005-06-10 | 3.11 |
| 2005-06-09 | 2.75 |
| 2005-06-08 | 2.75 |
| 2005-06-07 | 2.39 |
| 2005-06-06 | 2.39 |
| 2005-06-03 | 2.39 |
| 2005-06-02 | 2.02 |
| 2005-06-01 | 2.75 |
| 2005-05-31 | 2.75 |
| 2005-05-30 | 2.39 |
| 2005-05-27 | 1.66 |
| 2005-05-26 | 0.20 |
| 2005-05-25 | 0.56 |
| 2005-05-24 | 1.66 |
| 2005-05-23 | 0.93 |
| 2005-05-20 | 1.66 |
| 2005-05-19 | 0.93 |
| 2005-05-18 | 0.93 |
| 2005-05-17 | 0.56 |
| 2005-05-13 | 2.39 |
| 2005-05-12 | 3.11 |
| 2005-05-11 | 2.75 |
| 2005-05-10 | 3.11 |
| 2005-05-09 | 3.48 |
| 2005-05-06 | 3.11 |
| 2005-05-05 | 3.48 |
| 2005-05-04 | 2.75 |
| 2005-05-03 | 2.02 |
| 2005-04-29 | 2.02 |
| 2005-04-28 | 2.02 |
| 2005-04-27 | 1.44 |
| 2005-04-26 | 1.44 |
| 2005-04-25 | 0.72 |
| 2005-04-22 | 0.72 |
| 2005-04-21 | -0.36 |
| 2005-04-20 | -1.44 |
| 2005-04-19 | -1.44 |
| 2005-04-18 | -2.16 |
| 2005-04-15 | -0.72 |
| 2005-04-14 | 0.36 |
| 2005-04-13 | 0.72 |
| 2005-04-12 | -0.36 |
| 2005-04-11 | -0.36 |
| 2005-04-08 | -0.36 |
| 2005-04-07 | -1.08 |
| 2005-04-06 | -1.08 |
| 2005-04-04 | -1.44 |
| 2005-04-01 | -1.80 |
| 2005-03-31 | -1.08 |
| 2005-03-30 | -1.80 |
| 2005-03-29 | -1.80 |
| 2005-03-24 | -0.72 |
| 2005-03-23 | -0.72 |
| 2005-03-22 | 0.72 |
| 2005-03-21 | 1.08 |
| 2005-03-18 | 0.36 |
| 2005-03-17 | 0.72 |
| 2005-03-16 | 0.36 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 1.08 |
| 2005-03-11 | 0.36 |
| 2005-03-10 | 0.36 |
| 2005-03-09 | 1.08 |
| 2005-03-08 | 0.36 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | -0.36 |
| 2005-03-03 | 0.36 |
| 2005-03-02 | 0.36 |
| 2005-03-01 | 1.80 |
| 2005-02-28 | 2.52 |
| 2005-02-25 | 2.52 |
| 2005-02-24 | 1.44 |
| 2005-02-23 | 0.72 |
| 2005-02-22 | 1.80 |
| 2005-02-21 | 2.16 |
| 2005-02-18 | 2.16 |
| 2005-02-17 | 1.08 |
| 2005-02-16 | 1.44 |
| 2005-02-15 | 1.44 |
| 2005-02-14 | 1.44 |
| 2005-02-08 | 0.36 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy