Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-10-17 | 82.56 |
| 2025-10-16 | 89.66 |
| 2025-10-15 | 89.66 |
| 2025-10-14 | 82.56 |
| 2025-10-13 | 85.60 |
| 2025-10-10 | 88.65 |
| 2025-10-09 | 86.62 |
| 2025-10-08 | 79.52 |
| 2025-10-06 | 81.55 |
| 2025-10-03 | 82.56 |
| 2025-10-02 | 82.56 |
| 2025-09-30 | 83.58 |
| 2025-09-29 | 82.56 |
| 2025-09-26 | 80.53 |
| 2025-09-25 | 81.55 |
| 2025-09-24 | 80.53 |
| 2025-09-23 | 82.56 |
| 2025-09-22 | 85.60 |
| 2025-09-19 | 85.60 |
| 2025-09-18 | 81.55 |
| 2025-09-17 | 86.62 |
| 2025-09-16 | 87.63 |
| 2025-09-15 | 90.68 |
| 2025-09-12 | 92.70 |
| 2025-09-11 | 89.66 |
| 2025-09-10 | 87.23 |
| 2025-09-09 | 87.23 |
| 2025-09-08 | 86.22 |
| 2025-09-05 | 82.19 |
| 2025-09-04 | 81.19 |
| 2025-09-03 | 81.19 |
| 2025-09-02 | 81.19 |
| 2025-09-01 | 86.22 |
| 2025-08-29 | 86.22 |
| 2025-08-28 | 85.21 |
| 2025-08-27 | 87.23 |
| 2025-08-26 | 92.26 |
| 2025-08-25 | 93.27 |
| 2025-08-22 | 90.25 |
| 2025-08-21 | 91.25 |
| 2025-08-20 | 98.30 |
| 2025-08-19 | 99.31 |
| 2025-08-18 | 97.29 |
| 2025-08-15 | 93.27 |
| 2025-08-14 | 94.27 |
| 2025-08-13 | 98.30 |
| 2025-08-12 | 96.29 |
| 2025-08-11 | 97.29 |
| 2025-08-08 | 92.26 |
| 2025-08-07 | 89.24 |
| 2025-08-06 | 88.23 |
| 2025-08-05 | 91.25 |
| 2025-08-04 | 89.24 |
| 2025-08-01 | 91.25 |
| 2025-07-31 | 93.27 |
| 2025-07-30 | 98.30 |
| 2025-07-29 | 100.31 |
| 2025-07-28 | 102.33 |
| 2025-07-25 | 107.36 |
| 2025-07-24 | 109.37 |
| 2025-07-23 | 109.37 |
| 2025-07-22 | 113.40 |
| 2025-07-21 | 114.41 |
| 2025-07-18 | 89.24 |
| 2025-07-17 | 88.23 |
| 2025-07-16 | 88.23 |
| 2025-07-15 | 94.27 |
| 2025-07-14 | 96.29 |
| 2025-07-11 | 88.23 |
| 2025-07-10 | 91.25 |
| 2025-07-09 | 81.19 |
| 2025-07-08 | 80.18 |
| 2025-07-07 | 80.18 |
| 2025-07-04 | 82.19 |
| 2025-07-03 | 79.17 |
| 2025-07-02 | 78.17 |
| 2025-06-30 | 69.11 |
| 2025-06-27 | 69.11 |
| 2025-06-26 | 69.11 |
| 2025-06-25 | 66.09 |
| 2025-06-24 | 64.08 |
| 2025-06-23 | 58.04 |
| 2025-06-20 | 61.06 |
| 2025-06-19 | 61.06 |
| 2025-06-18 | 66.09 |
| 2025-06-17 | 69.11 |
| 2025-06-16 | 69.11 |
| 2025-06-13 | 67.10 |
| 2025-06-12 | 69.11 |
| 2025-06-11 | 69.11 |
| 2025-06-10 | 67.10 |
| 2025-06-09 | 66.09 |
| 2025-06-06 | 65.08 |
| 2025-06-05 | 65.08 |
| 2025-06-04 | 65.08 |
| 2025-06-03 | 65.08 |
| 2025-06-02 | 59.08 |
| 2025-05-30 | 65.08 |
| 2025-05-29 | 65.08 |
| 2025-05-28 | 66.08 |
| 2025-05-27 | 64.08 |
| 2025-05-26 | 62.08 |
| 2025-05-23 | 65.08 |
| 2025-05-22 | 65.08 |
| 2025-05-21 | 71.09 |
| 2025-05-20 | 67.08 |
| 2025-05-19 | 69.08 |
| 2025-05-16 | 68.08 |
| 2025-05-15 | 66.08 |
| 2025-05-14 | 67.08 |
| 2025-05-13 | 64.08 |
| 2025-05-12 | 66.08 |
| 2025-05-09 | 64.08 |
| 2025-05-08 | 61.08 |
| 2025-05-07 | 61.08 |
| 2025-05-06 | 61.08 |
| 2025-05-02 | 63.08 |
| 2025-04-30 | 64.08 |
| 2025-04-29 | 65.08 |
| 2025-04-28 | 69.08 |
| 2025-04-25 | 69.08 |
| 2025-04-24 | 73.09 |
| 2025-04-23 | 76.09 |
| 2025-04-22 | 73.09 |
| 2025-04-17 | 69.08 |
| 2025-04-16 | 66.08 |
| 2025-04-15 | 70.08 |
| 2025-04-14 | 74.09 |
| 2025-04-11 | 73.09 |
| 2025-04-10 | 71.09 |
| 2025-04-09 | 75.09 |
| 2025-04-08 | 70.08 |
| 2025-04-07 | 62.08 |
| 2025-04-03 | 82.09 |
| 2025-04-02 | 80.09 |
| 2025-04-01 | 73.09 |
| 2025-03-31 | 73.09 |
| 2025-03-28 | 78.09 |
| 2025-03-27 | 83.09 |
| 2025-03-26 | 81.09 |
| 2025-03-25 | 81.09 |
| 2025-03-24 | 84.09 |
| 2025-03-21 | 86.09 |
| 2025-03-20 | 84.09 |
| 2025-03-19 | 85.09 |
| 2025-03-18 | 89.09 |
| 2025-03-17 | 88.09 |
| 2025-03-14 | 74.09 |
| 2025-03-13 | 68.08 |
| 2025-03-12 | 70.08 |
| 2025-03-11 | 71.09 |
| 2025-03-10 | 71.09 |
| 2025-03-07 | 71.09 |
| 2025-03-06 | 64.08 |
| 2025-03-05 | 63.08 |
| 2025-03-04 | 53.08 |
| 2025-03-03 | 52.08 |
| 2025-02-28 | 52.08 |
| 2025-02-27 | 59.08 |
| 2025-02-26 | 55.08 |
| 2025-02-25 | 46.07 |
| 2025-02-24 | 45.07 |
| 2025-02-21 | 43.07 |
| 2025-02-20 | 46.07 |
| 2025-02-19 | 51.08 |
| 2025-02-18 | 53.08 |
| 2025-02-17 | 58.08 |
| 2025-02-14 | 56.08 |
| 2025-02-13 | 57.08 |
| 2025-02-12 | 65.08 |
| 2025-02-11 | 59.08 |
| 2025-02-10 | 58.08 |
| 2025-02-07 | 52.08 |
| 2025-02-06 | 49.07 |
| 2025-02-05 | 44.07 |
| 2025-02-04 | 49.07 |
| 2025-02-03 | 47.07 |
| 2025-01-28 | 50.07 |
| 2025-01-27 | 53.08 |
| 2025-01-24 | 47.07 |
| 2025-01-23 | 46.07 |
| 2025-01-22 | 46.07 |
| 2025-01-21 | 49.07 |
| 2025-01-20 | 46.07 |
| 2025-01-17 | 48.07 |
| 2025-01-16 | 48.07 |
| 2025-01-15 | 41.07 |
| 2025-01-14 | 43.07 |
| 2025-01-13 | 41.07 |
| 2025-01-10 | 44.07 |
| 2025-01-09 | 47.07 |
| 2025-01-08 | 45.07 |
| 2025-01-07 | 49.07 |
| 2025-01-06 | 50.07 |
| 2025-01-03 | 53.08 |
| 2025-01-02 | 56.08 |
| 2024-12-31 | 59.08 |
| 2024-12-30 | 60.08 |
| 2024-12-27 | 59.08 |
| 2024-12-24 | 62.08 |
| 2024-12-23 | 60.08 |
| 2024-12-20 | 58.08 |
| 2024-12-19 | 61.08 |
| 2024-12-18 | 66.08 |
| 2024-12-17 | 63.08 |
| 2024-12-16 | 62.08 |
| 2024-12-13 | 64.08 |
| 2024-12-12 | 72.09 |
| 2024-12-11 | 75.09 |
| 2024-12-10 | 77.09 |
| 2024-12-09 | 80.09 |
| 2024-12-06 | 72.09 |
| 2024-12-05 | 72.09 |
| 2024-12-04 | 74.09 |
| 2024-12-03 | 81.09 |
| 2024-12-02 | 80.09 |
| 2024-11-29 | 78.09 |
| 2024-11-28 | 77.09 |
| 2024-11-27 | 81.09 |
| 2024-11-26 | 79.09 |
| 2024-11-25 | 82.09 |
| 2024-11-22 | 83.09 |
| 2024-11-21 | 88.09 |
| 2024-11-20 | 90.09 |
| 2024-11-19 | 92.10 |
| 2024-11-18 | 91.10 |
| 2024-11-15 | 89.09 |
| 2024-11-14 | 90.09 |
| 2024-11-13 | 96.10 |
| 2024-11-12 | 99.10 |
| 2024-11-11 | 110.10 |
| 2024-11-08 | 112.11 |
| 2024-11-07 | 113.11 |
| 2024-11-06 | 104.10 |
| 2024-11-05 | 108.10 |
| 2024-11-04 | 100.10 |
| 2024-11-01 | 99.10 |
| 2024-10-31 | 101.10 |
| 2024-10-30 | 99.10 |
| 2024-10-29 | 95.10 |
| 2024-10-28 | 102.10 |
| 2024-10-25 | 100.10 |
| 2024-10-24 | 97.10 |
| 2024-10-23 | 104.10 |
| 2024-10-22 | 101.10 |
| 2024-10-21 | 97.10 |
| 2024-10-18 | 96.10 |
| 2024-10-17 | 87.09 |
| 2024-10-16 | 93.10 |
| 2024-10-15 | 88.09 |
| 2024-10-14 | 97.10 |
| 2024-10-10 | 93.10 |
| 2024-10-09 | 86.09 |
| 2024-10-08 | 98.10 |
| 2024-10-07 | 123.11 |
| 2024-10-04 | 109.10 |
| 2024-10-03 | 106.10 |
| 2024-10-02 | 119.11 |
| 2024-09-30 | 120.11 |
| 2024-09-27 | 93.10 |
| 2024-09-26 | 83.09 |
| 2024-09-25 | 60.08 |
| 2024-09-24 | 55.08 |
| 2024-09-23 | 45.07 |
| 2024-09-20 | 48.07 |
| 2024-09-19 | 48.07 |
| 2024-09-17 | 49.07 |
| 2024-09-16 | 45.07 |
| 2024-09-13 | 44.07 |
| 2024-09-12 | 46.07 |
| 2024-09-11 | 43.07 |
| 2024-09-10 | 43.07 |
| 2024-09-09 | 46.03 |
| 2024-09-05 | 52.94 |
| 2024-09-04 | 51.95 |
| 2024-09-03 | 52.94 |
| 2024-09-02 | 51.95 |
| 2024-08-30 | 51.95 |
| 2024-08-29 | 49.98 |
| 2024-08-28 | 50.96 |
| 2024-08-27 | 53.93 |
| 2024-08-26 | 60.83 |
| 2024-08-23 | 60.83 |
| 2024-08-22 | 61.82 |
| 2024-08-21 | 54.91 |
| 2024-08-20 | 53.93 |
| 2024-08-19 | 54.91 |
| 2024-08-16 | 61.82 |
| 2024-08-15 | 58.86 |
| 2024-08-14 | 61.82 |
| 2024-08-13 | 64.78 |
| 2024-08-12 | 64.78 |
| 2024-08-09 | 62.81 |
| 2024-08-08 | 58.86 |
| 2024-08-07 | 60.83 |
| 2024-08-06 | 61.82 |
| 2024-08-05 | 64.78 |
| 2024-08-02 | 72.67 |
| 2024-08-01 | 73.66 |
| 2024-07-31 | 77.61 |
| 2024-07-30 | 72.67 |
| 2024-07-29 | 75.63 |
| 2024-07-26 | 75.63 |
| 2024-07-25 | 72.67 |
| 2024-07-24 | 83.53 |
| 2024-07-23 | 89.45 |
| 2024-07-22 | 89.45 |
| 2024-07-19 | 86.49 |
| 2024-07-18 | 88.46 |
| 2024-07-17 | 85.50 |
| 2024-07-16 | 79.58 |
| 2024-07-15 | 84.51 |
| 2024-07-12 | 77.61 |
| 2024-07-11 | 76.62 |
| 2024-07-10 | 63.79 |
| 2024-07-09 | 59.85 |
| 2024-07-08 | 65.77 |
| 2024-07-05 | 65.77 |
| 2024-07-04 | 55.90 |
| 2024-07-03 | 51.95 |
| 2024-07-02 | 42.08 |
| 2024-06-28 | 36.16 |
| 2024-06-27 | 36.16 |
| 2024-06-26 | 42.08 |
| 2024-06-25 | 36.16 |
| 2024-06-24 | 37.15 |
| 2024-06-21 | 39.12 |
| 2024-06-20 | 42.08 |
| 2024-06-19 | 32.22 |
| 2024-06-18 | 22.35 |
| 2024-06-17 | 25.31 |
| 2024-06-14 | 31.23 |
| 2024-06-13 | 34.19 |
| 2024-06-12 | 33.20 |
| 2024-06-11 | 32.22 |
| 2024-06-07 | 37.15 |
| 2024-06-06 | 35.18 |
| 2024-06-05 | 34.19 |
| 2024-06-04 | 39.12 |
| 2024-06-03 | 39.12 |
| 2024-05-31 | 38.14 |
| 2024-05-30 | 48.00 |
| 2024-05-29 | 47.41 |
| 2024-05-28 | 49.38 |
| 2024-05-27 | 51.34 |
| 2024-05-24 | 45.45 |
| 2024-05-23 | 50.36 |
| 2024-05-22 | 59.21 |
| 2024-05-21 | 59.21 |
| 2024-05-20 | 63.14 |
| 2024-05-17 | 61.17 |
| 2024-05-16 | 51.34 |
| 2024-05-14 | 41.52 |
| 2024-05-13 | 45.45 |
| 2024-05-10 | 46.43 |
| 2024-05-09 | 35.62 |
| 2024-05-08 | 28.74 |
| 2024-05-07 | 34.64 |
| 2024-05-06 | 34.64 |
| 2024-05-03 | 35.62 |
| 2024-05-02 | 33.65 |
| 2024-04-30 | 30.71 |
| 2024-04-29 | 31.69 |
| 2024-04-26 | 21.86 |
| 2024-04-25 | 14.00 |
| 2024-04-24 | 13.02 |
| 2024-04-23 | 8.10 |
| 2024-04-22 | 5.15 |
| 2024-04-19 | 3.19 |
| 2024-04-18 | 6.14 |
| 2024-04-17 | 5.15 |
| 2024-04-16 | 7.12 |
| 2024-04-15 | 11.05 |
| 2024-04-12 | 15.96 |
| 2024-04-11 | 19.90 |
| 2024-04-10 | 20.88 |
| 2024-04-09 | 22.84 |
| 2024-04-08 | 19.90 |
| 2024-04-05 | 18.91 |
| 2024-04-03 | 21.86 |
| 2024-04-02 | 19.90 |
| 2024-03-28 | 16.95 |
| 2024-03-27 | 17.93 |
| 2024-03-26 | 20.88 |
| 2024-03-25 | 23.83 |
| 2024-03-22 | 26.78 |
| 2024-03-21 | 27.76 |
| 2024-03-20 | 26.78 |
| 2024-03-19 | 28.74 |
| 2024-03-18 | 33.65 |
| 2024-03-15 | 33.65 |
| 2024-03-14 | 34.64 |
| 2024-03-13 | 32.67 |
| 2024-03-12 | 36.60 |
| 2024-03-11 | 30.71 |
| 2024-03-08 | 27.76 |
| 2024-03-07 | 26.78 |
| 2024-03-06 | 26.78 |
| 2024-03-05 | 24.81 |
| 2024-03-04 | 29.72 |
| 2024-03-01 | 35.62 |
| 2024-02-29 | 33.65 |
| 2024-02-28 | 34.64 |
| 2024-02-27 | 39.55 |
| 2024-02-26 | 37.59 |
| 2024-02-23 | 35.62 |
| 2024-02-22 | 37.59 |
| 2024-02-21 | 32.67 |
| 2024-02-20 | 28.74 |
| 2024-02-19 | 25.79 |
| 2024-02-16 | 33.65 |
| 2024-02-15 | 24.81 |
| 2024-02-14 | 21.86 |
| 2024-02-09 | 22.84 |
| 2024-02-08 | 25.79 |
| 2024-02-07 | 24.81 |
| 2024-02-06 | 24.81 |
| 2024-02-05 | 17.93 |
| 2024-02-02 | 21.86 |
| 2024-02-01 | 21.86 |
| 2024-01-31 | 22.84 |
| 2024-01-30 | 25.79 |
| 2024-01-29 | 31.69 |
| 2024-01-26 | 31.69 |
| 2024-01-25 | 31.69 |
| 2024-01-24 | 29.72 |
| 2024-01-23 | 25.79 |
| 2024-01-22 | 23.83 |
| 2024-01-19 | 29.72 |
| 2024-01-18 | 34.64 |
| 2024-01-17 | 30.71 |
| 2024-01-16 | 39.55 |
| 2024-01-15 | 44.46 |
| 2024-01-12 | 42.50 |
| 2024-01-11 | 43.48 |
| 2024-01-10 | 43.48 |
| 2024-01-09 | 48.40 |
| 2024-01-08 | 50.36 |
| 2024-01-05 | 54.29 |
| 2024-01-04 | 58.22 |
| 2024-01-03 | 58.22 |
| 2024-01-02 | 61.17 |
| 2023-12-29 | 67.07 |
| 2023-12-28 | 67.07 |
| 2023-12-27 | 62.15 |
| 2023-12-22 | 64.12 |
| 2023-12-21 | 65.10 |
| 2023-12-20 | 61.17 |
| 2023-12-19 | 60.19 |
| 2023-12-18 | 63.14 |
| 2023-12-15 | 69.03 |
| 2023-12-14 | 57.24 |
| 2023-12-13 | 54.29 |
| 2023-12-12 | 60.19 |
| 2023-12-11 | 57.24 |
| 2023-12-08 | 59.21 |
| 2023-12-07 | 65.10 |
| 2023-12-06 | 70.02 |
| 2023-12-05 | 70.02 |
| 2023-12-04 | 69.03 |
| 2023-12-01 | 71.98 |
| 2023-11-30 | 76.90 |
| 2023-11-29 | 78.86 |
| 2023-11-28 | 81.81 |
| 2023-11-27 | 83.77 |
| 2023-11-24 | 88.69 |
| 2023-11-23 | 91.64 |
| 2023-11-22 | 81.81 |
| 2023-11-21 | 84.76 |
| 2023-11-20 | 85.74 |
| 2023-11-17 | 81.81 |
| 2023-11-16 | 91.64 |
| 2023-11-15 | 94.58 |
| 2023-11-14 | 93.60 |
| 2023-11-13 | 92.62 |
| 2023-11-10 | 91.64 |
| 2023-11-09 | 90.65 |
| 2023-11-08 | 93.60 |
| 2023-11-07 | 94.58 |
| 2023-11-06 | 100.48 |
| 2023-11-03 | 95.57 |
| 2023-11-02 | 91.64 |
| 2023-11-01 | 95.57 |
| 2023-10-31 | 97.53 |
| 2023-10-30 | 97.53 |
| 2023-10-27 | 87.71 |
| 2023-10-26 | 77.88 |
| 2023-10-25 | 85.74 |
| 2023-10-24 | 75.91 |
| 2023-10-20 | 73.95 |
| 2023-10-19 | 78.86 |
| 2023-10-18 | 84.76 |
| 2023-10-17 | 94.58 |
| 2023-10-16 | 102.45 |
| 2023-10-13 | 89.67 |
| 2023-10-12 | 108.34 |
| 2023-10-11 | 97.53 |
| 2023-10-10 | 90.65 |
| 2023-10-09 | 90.65 |
| 2023-10-06 | 97.53 |
| 2023-10-05 | 90.65 |
| 2023-10-04 | 87.71 |
| 2023-10-03 | 87.71 |
| 2023-09-29 | 97.53 |
| 2023-09-28 | 91.64 |
| 2023-09-27 | 97.53 |
| 2023-09-26 | 96.55 |
| 2023-09-25 | 109.33 |
| 2023-09-22 | 115.22 |
| 2023-09-21 | 107.36 |
| 2023-09-20 | 111.29 |
| 2023-09-19 | 115.22 |
| 2023-09-18 | 119.15 |
| 2023-09-15 | 122.10 |
| 2023-09-14 | 116.21 |
| 2023-09-13 | 120.04 |
| 2023-09-12 | 122.93 |
| 2023-09-11 | 130.65 |
| 2023-09-07 | 139.34 |
| 2023-09-06 | 148.99 |
| 2023-09-05 | 152.85 |
| 2023-09-04 | 163.47 |
| 2023-08-31 | 150.92 |
| 2023-08-30 | 154.78 |
| 2023-08-29 | 164.43 |
| 2023-08-28 | 153.82 |
| 2023-08-25 | 163.47 |
| 2023-08-24 | 159.61 |
| 2023-08-23 | 156.71 |
| 2023-08-22 | 157.68 |
| 2023-08-21 | 151.89 |
| 2023-08-18 | 175.05 |
| 2023-08-17 | 179.87 |
| 2023-08-16 | 179.87 |
| 2023-08-15 | 179.87 |
| 2023-08-14 | 183.73 |
| 2023-08-11 | 186.63 |
| 2023-08-10 | 192.42 |
| 2023-08-09 | 194.35 |
| 2023-08-08 | 198.21 |
| 2023-08-07 | 209.79 |
| 2023-08-04 | 218.48 |
| 2023-08-03 | 221.37 |
| 2023-08-02 | 221.37 |
| 2023-08-01 | 216.55 |
| 2023-07-31 | 226.20 |
| 2023-07-28 | 204.97 |
| 2023-07-27 | 204.97 |
| 2023-07-26 | 204.97 |
| 2023-07-25 | 200.14 |
| 2023-07-24 | 185.66 |
| 2023-07-21 | 191.45 |
| 2023-07-20 | 191.45 |
| 2023-07-19 | 189.52 |
| 2023-07-18 | 186.63 |
| 2023-07-14 | 192.42 |
| 2023-07-13 | 194.35 |
| 2023-07-12 | 190.49 |
| 2023-07-11 | 185.66 |
| 2023-07-10 | 184.70 |
| 2023-07-07 | 192.42 |
| 2023-07-06 | 198.21 |
| 2023-07-05 | 202.07 |
| 2023-07-04 | 212.69 |
| 2023-07-03 | 219.44 |
| 2023-06-30 | 211.72 |
| 2023-06-29 | 213.65 |
| 2023-06-28 | 222.34 |
| 2023-06-27 | 222.34 |
| 2023-06-26 | 207.86 |
| 2023-06-23 | 211.72 |
| 2023-06-21 | 216.55 |
| 2023-06-20 | 226.20 |
| 2023-06-19 | 231.99 |
| 2023-06-16 | 236.81 |
| 2023-06-15 | 230.06 |
| 2023-06-14 | 215.58 |
| 2023-06-13 | 208.83 |
| 2023-06-12 | 209.79 |
| 2023-06-09 | 206.90 |
| 2023-06-08 | 205.93 |
| 2023-06-07 | 193.38 |
| 2023-06-06 | 192.42 |
| 2023-06-05 | 192.42 |
| 2023-06-02 | 191.45 |
| 2023-06-01 | 173.12 |
| 2023-05-31 | 174.18 |
| 2023-05-30 | 180.91 |
| 2023-05-29 | 181.88 |
| 2023-05-25 | 187.65 |
| 2023-05-24 | 194.38 |
| 2023-05-23 | 192.46 |
| 2023-05-22 | 196.31 |
| 2023-05-19 | 197.27 |
| 2023-05-18 | 208.81 |
| 2023-05-17 | 207.85 |
| 2023-05-16 | 219.39 |
| 2023-05-15 | 226.13 |
| 2023-05-12 | 224.20 |
| 2023-05-11 | 237.67 |
| 2023-05-10 | 242.48 |
| 2023-05-09 | 244.41 |
| 2023-05-08 | 246.33 |
| 2023-05-05 | 240.56 |
| 2023-05-04 | 234.79 |
| 2023-05-03 | 230.94 |
| 2023-05-02 | 238.64 |
| 2023-04-28 | 240.56 |
| 2023-04-27 | 242.48 |
| 2023-04-26 | 241.52 |
| 2023-04-25 | 242.48 |
| 2023-04-24 | 248.26 |
| 2023-04-21 | 248.26 |
| 2023-04-20 | 254.03 |
| 2023-04-19 | 257.88 |
| 2023-04-18 | 265.57 |
| 2023-04-17 | 264.61 |
| 2023-04-14 | 272.31 |
| 2023-04-13 | 266.53 |
| 2023-04-12 | 268.46 |
| 2023-04-11 | 271.34 |
| 2023-04-06 | 262.69 |
| 2023-04-04 | 269.42 |
| 2023-04-03 | 271.34 |
| 2023-03-31 | 270.38 |
| 2023-03-30 | 277.12 |
| 2023-03-29 | 284.81 |
| 2023-03-28 | 286.74 |
| 2023-03-27 | 284.81 |
| 2023-03-24 | 311.75 |
| 2023-03-23 | 317.52 |
| 2023-03-22 | 322.33 |
| 2023-03-21 | 321.37 |
| 2023-03-20 | 317.52 |
| 2023-03-17 | 321.37 |
| 2023-03-16 | 319.45 |
| 2023-03-15 | 324.26 |
| 2023-03-14 | 315.60 |
| 2023-03-13 | 326.18 |
| 2023-03-10 | 317.52 |
| 2023-03-09 | 311.75 |
| 2023-03-08 | 327.14 |
| 2023-03-07 | 329.07 |
| 2023-03-06 | 330.99 |
| 2023-03-03 | 337.72 |
| 2023-03-02 | 330.99 |
| 2023-03-01 | 322.33 |
| 2023-02-28 | 305.98 |
| 2023-02-27 | 321.37 |
| 2023-02-24 | 333.88 |
| 2023-02-23 | 349.27 |
| 2023-02-22 | 348.31 |
| 2023-02-21 | 361.78 |
| 2023-02-20 | 348.31 |
| 2023-02-17 | 317.52 |
| 2023-02-16 | 318.48 |
| 2023-02-15 | 317.52 |
| 2023-02-14 | 322.33 |
| 2023-02-13 | 328.10 |
| 2023-02-10 | 321.37 |
| 2023-02-09 | 328.10 |
| 2023-02-08 | 324.26 |
| 2023-02-07 | 319.45 |
| 2023-02-06 | 318.48 |
| 2023-02-03 | 329.07 |
| 2023-02-02 | 338.69 |
| 2023-02-01 | 344.46 |
| 2023-01-31 | 335.80 |
| 2023-01-30 | 342.53 |
| 2023-01-27 | 374.28 |
| 2023-01-26 | 350.23 |
| 2023-01-20 | 347.35 |
| 2023-01-19 | 338.69 |
| 2023-01-18 | 328.10 |
| 2023-01-17 | 330.99 |
| 2023-01-16 | 340.61 |
| 2023-01-13 | 337.72 |
| 2023-01-12 | 329.07 |
| 2023-01-11 | 329.07 |
| 2023-01-10 | 331.95 |
| 2023-01-09 | 334.84 |
| 2023-01-06 | 328.10 |
| 2023-01-05 | 321.37 |
| 2023-01-04 | 315.60 |
| 2023-01-03 | 306.94 |
| 2022-12-30 | 298.28 |
| 2022-12-29 | 298.28 |
| 2022-12-28 | 300.21 |
| 2022-12-23 | 299.24 |
| 2022-12-22 | 299.24 |
| 2022-12-21 | 299.24 |
| 2022-12-20 | 294.43 |
| 2022-12-19 | 302.13 |
| 2022-12-16 | 310.79 |
| 2022-12-15 | 299.24 |
| 2022-12-14 | 311.75 |
| 2022-12-13 | 309.83 |
| 2022-12-12 | 318.48 |
| 2022-12-09 | 328.10 |
| 2022-12-08 | 299.24 |
| 2022-12-07 | 289.62 |
| 2022-12-06 | 306.94 |
| 2022-12-05 | 300.21 |
| 2022-12-02 | 289.62 |
| 2022-12-01 | 297.32 |
| 2022-11-30 | 305.02 |
| 2022-11-29 | 301.17 |
| 2022-11-28 | 276.15 |
| 2022-11-25 | 289.62 |
| 2022-11-24 | 280.96 |
| 2022-11-23 | 266.53 |
| 2022-11-22 | 260.76 |
| 2022-11-21 | 261.72 |
| 2022-11-18 | 271.34 |
| 2022-11-17 | 277.12 |
| 2022-11-16 | 291.55 |
| 2022-11-15 | 292.51 |
| 2022-11-14 | 274.23 |
| 2022-11-11 | 245.37 |
| 2022-11-10 | 204.00 |
| 2022-11-09 | 226.13 |
| 2022-11-08 | 221.32 |
| 2022-11-07 | 225.17 |
| 2022-11-04 | 212.66 |
| 2022-11-03 | 193.42 |
| 2022-11-02 | 192.46 |
| 2022-11-01 | 187.65 |
| 2022-10-31 | 173.22 |
| 2022-10-28 | 180.91 |
| 2022-10-27 | 201.12 |
| 2022-10-26 | 199.19 |
| 2022-10-25 | 195.34 |
| 2022-10-24 | 212.66 |
| 2022-10-21 | 235.75 |
| 2022-10-20 | 239.60 |
| 2022-10-19 | 240.56 |
| 2022-10-18 | 249.22 |
| 2022-10-17 | 237.67 |
| 2022-10-14 | 236.71 |
| 2022-10-13 | 234.79 |
| 2022-10-12 | 235.75 |
| 2022-10-11 | 233.83 |
| 2022-10-10 | 249.22 |
| 2022-10-07 | 256.91 |
| 2022-10-06 | 294.43 |
| 2022-10-05 | 294.43 |
| 2022-10-03 | 270.38 |
| 2022-09-30 | 250.18 |
| 2022-09-29 | 234.79 |
| 2022-09-28 | 240.56 |
| 2022-09-27 | 261.72 |
| 2022-09-26 | 267.50 |
| 2022-09-23 | 280.96 |
| 2022-09-22 | 281.93 |
| 2022-09-21 | 290.59 |
| 2022-09-20 | 326.18 |
| 2022-09-19 | 332.91 |
| 2022-09-16 | 349.27 |
| 2022-09-15 | 360.81 |
| 2022-09-14 | 341.57 |
| 2022-09-13 | 347.35 |
| 2022-09-09 | 344.46 |
| 2022-09-08 | 328.10 |
| 2022-09-07 | 342.53 |
| 2022-09-06 | 342.53 |
| 2022-09-05 | 343.47 |
| 2022-09-02 | 346.29 |
| 2022-09-01 | 354.72 |
| 2022-08-31 | 354.72 |
| 2022-08-30 | 350.04 |
| 2022-08-29 | 350.04 |
| 2022-08-26 | 361.29 |
| 2022-08-25 | 366.91 |
| 2022-08-24 | 357.54 |
| 2022-08-23 | 380.98 |
| 2022-08-22 | 380.04 |
| 2022-08-19 | 380.98 |
| 2022-08-18 | 369.72 |
| 2022-08-17 | 379.10 |
| 2022-08-16 | 364.10 |
| 2022-08-15 | 347.22 |
| 2022-08-12 | 345.35 |
| 2022-08-11 | 345.35 |
| 2022-08-10 | 337.85 |
| 2022-08-09 | 353.79 |
| 2022-08-08 | 347.22 |
| 2022-08-05 | 335.97 |
| 2022-08-04 | 321.91 |
| 2022-08-03 | 320.03 |
| 2022-08-02 | 322.85 |
| 2022-08-01 | 335.03 |
| 2022-07-29 | 351.91 |
| 2022-07-28 | 364.10 |
| 2022-07-27 | 361.29 |
| 2022-07-26 | 363.16 |
| 2022-07-25 | 356.60 |
| 2022-07-22 | 360.35 |
| 2022-07-21 | 381.91 |
| 2022-07-20 | 386.60 |
| 2022-07-19 | 378.16 |
| 2022-07-18 | 389.41 |
| 2022-07-15 | 369.72 |
| 2022-07-14 | 385.66 |
| 2022-07-13 | 393.16 |
| 2022-07-12 | 396.91 |
| 2022-07-11 | 395.98 |
| 2022-07-08 | 411.92 |
| 2022-07-07 | 395.04 |
| 2022-07-06 | 395.04 |
| 2022-07-05 | 399.73 |
| 2022-07-04 | 406.29 |
| 2022-06-30 | 394.10 |
| 2022-06-29 | 387.54 |
| 2022-06-28 | 395.04 |
| 2022-06-27 | 383.79 |
| 2022-06-24 | 377.23 |
| 2022-06-23 | 376.29 |
| 2022-06-22 | 368.79 |
| 2022-06-21 | 380.98 |
| 2022-06-20 | 376.29 |
| 2022-06-17 | 365.97 |
| 2022-06-16 | 369.72 |
| 2022-06-15 | 377.23 |
| 2022-06-14 | 380.98 |
| 2022-06-13 | 387.54 |
| 2022-06-10 | 395.98 |
| 2022-06-09 | 401.60 |
| 2022-06-08 | 424.10 |
| 2022-06-07 | 412.50 |
| 2022-06-06 | 409.82 |
| 2022-06-02 | 425.00 |
| 2022-06-01 | 463.39 |
| 2022-05-31 | 454.46 |
| 2022-05-30 | 450.89 |
| 2022-05-27 | 457.14 |
| 2022-05-26 | 459.82 |
| 2022-05-25 | 449.10 |
| 2022-05-24 | 441.07 |
| 2022-05-23 | 445.53 |
| 2022-05-20 | 442.85 |
| 2022-05-19 | 436.60 |
| 2022-05-18 | 439.28 |
| 2022-05-17 | 435.71 |
| 2022-05-16 | 431.25 |
| 2022-05-13 | 433.93 |
| 2022-05-12 | 424.10 |
| 2022-05-11 | 433.03 |
| 2022-05-10 | 435.71 |
| 2022-05-06 | 439.28 |
| 2022-05-05 | 453.57 |
| 2022-05-04 | 457.14 |
| 2022-05-03 | 460.71 |
| 2022-04-29 | 484.82 |
| 2022-04-28 | 479.46 |
| 2022-04-27 | 475.00 |
| 2022-04-26 | 448.21 |
| 2022-04-25 | 448.21 |
| 2022-04-22 | 461.60 |
| 2022-04-21 | 454.46 |
| 2022-04-20 | 458.03 |
| 2022-04-19 | 477.67 |
| 2022-04-14 | 495.53 |
| 2022-04-13 | 486.60 |
| 2022-04-12 | 488.39 |
| 2022-04-11 | 507.14 |
| 2022-04-08 | 518.75 |
| 2022-04-07 | 501.78 |
| 2022-04-06 | 514.28 |
| 2022-04-04 | 501.78 |
| 2022-04-01 | 491.96 |
| 2022-03-31 | 483.03 |
| 2022-03-30 | 485.71 |
| 2022-03-29 | 461.60 |
| 2022-03-28 | 466.96 |
| 2022-03-25 | 467.85 |
| 2022-03-24 | 466.07 |
| 2022-03-23 | 470.53 |
| 2022-03-22 | 466.07 |
| 2022-03-21 | 447.32 |
| 2022-03-18 | 495.53 |
| 2022-03-17 | 489.28 |
| 2022-03-16 | 433.93 |
| 2022-03-15 | 411.60 |
| 2022-03-14 | 446.43 |
| 2022-03-11 | 471.43 |
| 2022-03-10 | 483.92 |
| 2022-03-09 | 468.75 |
| 2022-03-08 | 461.60 |
| 2022-03-07 | 481.25 |
| 2022-03-04 | 496.42 |
| 2022-03-03 | 502.67 |
| 2022-03-02 | 493.75 |
| 2022-03-01 | 504.46 |
| 2022-02-28 | 496.42 |
| 2022-02-25 | 501.78 |
| 2022-02-24 | 508.92 |
| 2022-02-23 | 529.46 |
| 2022-02-22 | 533.92 |
| 2022-02-21 | 541.07 |
| 2022-02-18 | 535.71 |
| 2022-02-17 | 536.60 |
| 2022-02-16 | 535.71 |
| 2022-02-15 | 525.00 |
| 2022-02-14 | 533.92 |
| 2022-02-11 | 548.21 |
| 2022-02-10 | 548.21 |
| 2022-02-09 | 529.46 |
| 2022-02-08 | 523.21 |
| 2022-02-07 | 521.42 |
| 2022-02-04 | 508.92 |
| 2022-01-31 | 498.21 |
| 2022-01-28 | 491.96 |
| 2022-01-27 | 493.75 |
| 2022-01-26 | 497.32 |
| 2022-01-25 | 501.78 |
| 2022-01-24 | 508.03 |
| 2022-01-21 | 506.25 |
| 2022-01-20 | 500.89 |
| 2022-01-19 | 502.67 |
| 2022-01-18 | 478.57 |
| 2022-01-17 | 470.53 |
| 2022-01-14 | 485.71 |
| 2022-01-13 | 475.00 |
| 2022-01-12 | 490.17 |
| 2022-01-11 | 497.32 |
| 2022-01-10 | 474.10 |
| 2022-01-07 | 481.25 |
| 2022-01-06 | 457.14 |
| 2022-01-05 | 435.71 |
| 2022-01-04 | 434.82 |
| 2022-01-03 | 433.93 |
| 2021-12-31 | 425.89 |
| 2021-12-30 | 425.00 |
| 2021-12-29 | 433.93 |
| 2021-12-28 | 440.18 |
| 2021-12-24 | 436.60 |
| 2021-12-23 | 437.50 |
| 2021-12-22 | 422.32 |
| 2021-12-21 | 423.21 |
| 2021-12-20 | 416.96 |
| 2021-12-17 | 433.03 |
| 2021-12-16 | 433.03 |
| 2021-12-15 | 429.46 |
| 2021-12-14 | 435.71 |
| 2021-12-13 | 453.57 |
| 2021-12-10 | 435.71 |
| 2021-12-09 | 451.78 |
| 2021-12-08 | 442.85 |
| 2021-12-07 | 442.85 |
| 2021-12-06 | 428.57 |
| 2021-12-03 | 429.46 |
| 2021-12-02 | 420.53 |
| 2021-12-01 | 408.03 |
| 2021-11-30 | 408.93 |
| 2021-11-29 | 415.18 |
| 2021-11-26 | 431.25 |
| 2021-11-25 | 440.18 |
| 2021-11-24 | 445.53 |
| 2021-11-23 | 437.50 |
| 2021-11-22 | 432.14 |
| 2021-11-19 | 441.07 |
| 2021-11-18 | 441.07 |
| 2021-11-17 | 441.96 |
| 2021-11-16 | 441.07 |
| 2021-11-15 | 446.43 |
| 2021-11-12 | 458.93 |
| 2021-11-11 | 466.96 |
| 2021-11-10 | 441.96 |
| 2021-11-09 | 443.75 |
| 2021-11-08 | 441.96 |
| 2021-11-05 | 439.28 |
| 2021-11-04 | 454.46 |
| 2021-11-03 | 452.68 |
| 2021-11-02 | 458.93 |
| 2021-11-01 | 470.53 |
| 2021-10-29 | 485.71 |
| 2021-10-28 | 490.17 |
| 2021-10-27 | 493.75 |
| 2021-10-26 | 504.46 |
| 2021-10-25 | 507.14 |
| 2021-10-22 | 536.60 |
| 2021-10-21 | 533.92 |
| 2021-10-20 | 534.82 |
| 2021-10-19 | 536.60 |
| 2021-10-18 | 534.82 |
| 2021-10-15 | 533.03 |
| 2021-10-12 | 558.92 |
| 2021-10-11 | 560.71 |
| 2021-10-08 | 563.39 |
| 2021-10-07 | 580.35 |
| 2021-10-06 | 559.82 |
| 2021-10-05 | 569.64 |
| 2021-10-04 | 582.14 |
| 2021-09-30 | 570.53 |
| 2021-09-29 | 566.96 |
| 2021-09-28 | 583.03 |
| 2021-09-27 | 585.71 |
| 2021-09-24 | 608.03 |
| 2021-09-23 | 658.03 |
| 2021-09-21 | 652.67 |
| 2021-09-20 | 639.28 |
| 2021-09-17 | 658.03 |
| 2021-09-16 | 659.82 |
| 2021-09-15 | 669.64 |
| 2021-09-14 | 694.64 |
| 2021-09-13 | 700.00 |
| 2021-09-10 | 682.14 |
| 2021-09-09 | 648.21 |
| 2021-09-08 | 636.60 |
| 2021-09-07 | 635.73 |
| 2021-09-06 | 638.34 |
| 2021-09-03 | 607.10 |
| 2021-09-02 | 587.15 |
| 2021-09-01 | 583.68 |
| 2021-08-31 | 561.99 |
| 2021-08-30 | 537.69 |
| 2021-08-27 | 550.71 |
| 2021-08-26 | 551.58 |
| 2021-08-25 | 558.52 |
| 2021-08-24 | 559.39 |
| 2021-08-23 | 562.86 |
| 2021-08-20 | 556.78 |
| 2021-08-19 | 568.93 |
| 2021-08-18 | 577.60 |
| 2021-08-17 | 571.53 |
| 2021-08-16 | 562.86 |
| 2021-08-13 | 542.90 |
| 2021-08-12 | 544.64 |
| 2021-08-11 | 548.11 |
| 2021-08-10 | 554.18 |
| 2021-08-09 | 541.17 |
| 2021-08-06 | 521.21 |
| 2021-08-05 | 531.62 |
| 2021-08-04 | 534.22 |
| 2021-08-03 | 525.55 |
| 2021-08-02 | 506.46 |
| 2021-07-30 | 456.14 |
| 2021-07-29 | 465.68 |
| 2021-07-28 | 462.21 |
| 2021-07-27 | 463.08 |
| 2021-07-26 | 485.64 |
| 2021-07-23 | 501.26 |
| 2021-07-22 | 504.73 |
| 2021-07-21 | 498.65 |
| 2021-07-20 | 507.33 |
| 2021-07-19 | 512.53 |
| 2021-07-16 | 522.95 |
| 2021-07-15 | 519.47 |
| 2021-07-14 | 502.12 |
| 2021-07-13 | 514.27 |
| 2021-07-12 | 515.14 |
| 2021-07-09 | 510.80 |
| 2021-07-08 | 514.27 |
| 2021-07-07 | 523.81 |
| 2021-07-06 | 512.53 |
| 2021-07-05 | 517.74 |
| 2021-07-02 | 529.02 |
| 2021-06-30 | 540.30 |
| 2021-06-29 | 550.71 |
| 2021-06-28 | 562.86 |
| 2021-06-25 | 562.86 |
| 2021-06-24 | 559.39 |
| 2021-06-23 | 554.18 |
| 2021-06-22 | 545.50 |
| 2021-06-21 | 547.24 |
| 2021-06-18 | 553.31 |
| 2021-06-17 | 555.91 |
| 2021-06-16 | 569.80 |
| 2021-06-15 | 573.27 |
| 2021-06-11 | 581.94 |
| 2021-06-10 | 584.55 |
| 2021-06-09 | 592.35 |
| 2021-06-08 | 600.16 |
| 2021-06-07 | 607.10 |
| 2021-06-04 | 597.56 |
| 2021-06-03 | 607.97 |
| 2021-06-02 | 616.65 |
| 2021-06-01 | 614.04 |
| 2021-05-31 | 614.04 |
| 2021-05-28 | 614.04 |
| 2021-05-27 | 611.44 |
| 2021-05-26 | 588.88 |
| 2021-05-25 | 581.94 |
| 2021-05-24 | 594.09 |
| 2021-05-21 | 601.90 |
| 2021-05-20 | 603.63 |
| 2021-05-18 | 619.25 |
| 2021-05-17 | 605.08 |
| 2021-05-14 | 605.92 |
| 2021-05-13 | 600.91 |
| 2021-05-12 | 622.58 |
| 2021-05-11 | 625.08 |
| 2021-05-10 | 629.25 |
| 2021-05-07 | 614.25 |
| 2021-05-06 | 606.75 |
| 2021-05-05 | 607.58 |
| 2021-05-04 | 602.58 |
| 2021-05-03 | 601.75 |
| 2021-04-30 | 605.92 |
| 2021-04-29 | 605.92 |
| 2021-04-28 | 606.75 |
| 2021-04-27 | 605.92 |
| 2021-04-26 | 612.58 |
| 2021-04-23 | 622.58 |
| 2021-04-22 | 625.08 |
| 2021-04-21 | 631.75 |
| 2021-04-20 | 635.09 |
| 2021-04-19 | 636.75 |
| 2021-04-16 | 638.42 |
| 2021-04-15 | 625.08 |
| 2021-04-14 | 626.75 |
| 2021-04-13 | 629.25 |
| 2021-04-12 | 629.25 |
| 2021-04-09 | 638.42 |
| 2021-04-08 | 634.25 |
| 2021-04-07 | 624.25 |
| 2021-04-01 | 619.25 |
| 2021-03-31 | 627.58 |
| 2021-03-30 | 636.75 |
| 2021-03-29 | 630.92 |
| 2021-03-26 | 611.75 |
| 2021-03-25 | 617.58 |
| 2021-03-24 | 610.92 |
| 2021-03-23 | 625.08 |
| 2021-03-22 | 635.09 |
| 2021-03-19 | 629.25 |
| 2021-03-18 | 635.09 |
| 2021-03-17 | 639.25 |
| 2021-03-16 | 629.25 |
| 2021-03-15 | 643.42 |
| 2021-03-12 | 663.42 |
| 2021-03-11 | 670.09 |
| 2021-03-10 | 646.75 |
| 2021-03-09 | 644.25 |
| 2021-03-08 | 654.25 |
| 2021-03-05 | 655.09 |
| 2021-03-04 | 666.76 |
| 2021-03-03 | 685.09 |
| 2021-03-02 | 678.42 |
| 2021-03-01 | 670.92 |
| 2021-02-26 | 670.09 |
| 2021-02-25 | 700.09 |
| 2021-02-24 | 681.76 |
| 2021-02-23 | 683.42 |
| 2021-02-22 | 695.09 |
| 2021-02-19 | 689.26 |
| 2021-02-18 | 635.92 |
| 2021-02-17 | 655.92 |
| 2021-02-16 | 637.59 |
| 2021-02-11 | 628.42 |
| 2021-02-10 | 620.92 |
| 2021-02-09 | 624.25 |
| 2021-02-08 | 625.92 |
| 2021-02-05 | 627.58 |
| 2021-02-04 | 630.08 |
| 2021-02-03 | 630.92 |
| 2021-02-02 | 630.92 |
| 2021-02-01 | 622.58 |
| 2021-01-29 | 614.25 |
| 2021-01-28 | 625.08 |
| 2021-01-27 | 640.92 |
| 2021-01-26 | 627.58 |
| 2021-01-25 | 640.09 |
| 2021-01-22 | 640.09 |
| 2021-01-21 | 656.75 |
| 2021-01-20 | 658.42 |
| 2021-01-19 | 662.59 |
| 2021-01-18 | 656.75 |
| 2021-01-15 | 666.76 |
| 2021-01-14 | 666.76 |
| 2021-01-13 | 674.26 |
| 2021-01-12 | 693.43 |
| 2021-01-11 | 682.59 |
| 2021-01-08 | 682.59 |
| 2021-01-07 | 666.76 |
| 2021-01-06 | 663.42 |
| 2021-01-05 | 627.58 |
| 2021-01-04 | 613.42 |
| 2020-12-31 | 621.75 |
| 2020-12-30 | 613.42 |
| 2020-12-29 | 606.75 |
| 2020-12-28 | 606.75 |
| 2020-12-24 | 620.08 |
| 2020-12-23 | 616.75 |
| 2020-12-22 | 622.58 |
| 2020-12-21 | 635.09 |
| 2020-12-18 | 645.92 |
| 2020-12-17 | 647.59 |
| 2020-12-16 | 640.92 |
| 2020-12-15 | 632.59 |
| 2020-12-14 | 640.92 |
| 2020-12-11 | 664.26 |
| 2020-12-10 | 669.26 |
| 2020-12-09 | 675.09 |
| 2020-12-08 | 666.76 |
| 2020-12-07 | 676.76 |
| 2020-12-04 | 704.26 |
| 2020-12-03 | 715.09 |
| 2020-12-02 | 727.60 |
| 2020-12-01 | 714.26 |
| 2020-11-30 | 703.43 |
| 2020-11-27 | 740.10 |
| 2020-11-26 | 743.43 |
| 2020-11-25 | 730.10 |
| 2020-11-24 | 755.10 |
| 2020-11-23 | 776.77 |
| 2020-11-20 | 773.43 |
| 2020-11-19 | 775.10 |
| 2020-11-18 | 798.44 |
| 2020-11-17 | 816.77 |
| 2020-11-16 | 801.77 |
| 2020-11-13 | 775.10 |
| 2020-11-12 | 813.44 |
| 2020-11-11 | 835.11 |
| 2020-11-10 | 773.43 |
| 2020-11-09 | 771.77 |
| 2020-11-06 | 778.44 |
| 2020-11-05 | 775.10 |
| 2020-11-04 | 766.77 |
| 2020-11-03 | 746.77 |
| 2020-11-02 | 751.77 |
| 2020-10-30 | 743.43 |
| 2020-10-29 | 746.77 |
| 2020-10-28 | 750.10 |
| 2020-10-27 | 748.43 |
| 2020-10-23 | 735.10 |
| 2020-10-22 | 758.43 |
| 2020-10-21 | 778.44 |
| 2020-10-20 | 766.77 |
| 2020-10-19 | 753.43 |
| 2020-10-16 | 753.43 |
| 2020-10-15 | 748.43 |
| 2020-10-14 | 760.10 |
| 2020-10-12 | 776.77 |
| 2020-10-09 | 795.10 |
| 2020-10-08 | 803.44 |
| 2020-10-07 | 795.10 |
| 2020-10-06 | 798.44 |
| 2020-10-05 | 778.44 |
| 2020-09-30 | 781.77 |
| 2020-09-29 | 765.10 |
| 2020-09-28 | 768.43 |
| 2020-09-25 | 766.77 |
| 2020-09-24 | 806.77 |
| 2020-09-23 | 825.11 |
| 2020-09-22 | 823.44 |
| 2020-09-21 | 835.11 |
| 2020-09-18 | 868.45 |
| 2020-09-17 | 860.11 |
| 2020-09-16 | 870.11 |
| 2020-09-15 | 870.11 |
| 2020-09-14 | 885.11 |
| 2020-09-11 | 851.78 |
| 2020-09-10 | 868.45 |
| 2020-09-09 | 847.19 |
| 2020-09-08 | 910.67 |
| 2020-09-07 | 865.10 |
| 2020-09-04 | 884.63 |
| 2020-09-03 | 887.88 |
| 2020-09-02 | 843.94 |
| 2020-09-01 | 832.55 |
| 2020-08-31 | 819.53 |
| 2020-08-28 | 847.19 |
| 2020-08-27 | 861.84 |
| 2020-08-26 | 855.33 |
| 2020-08-25 | 830.92 |
| 2020-08-24 | 842.31 |
| 2020-08-21 | 775.58 |
| 2020-08-20 | 773.96 |
| 2020-08-19 | 783.72 |
| 2020-08-18 | 795.11 |
| 2020-08-17 | 778.84 |
| 2020-08-14 | 762.56 |
| 2020-08-13 | 764.19 |
| 2020-08-12 | 770.70 |
| 2020-08-11 | 778.84 |
| 2020-08-10 | 780.47 |
| 2020-08-07 | 790.23 |
| 2020-08-06 | 790.23 |
| 2020-08-05 | 778.84 |
| 2020-08-04 | 764.19 |
| 2020-08-03 | 770.70 |
| 2020-07-31 | 762.56 |
| 2020-07-30 | 743.03 |
| 2020-07-29 | 723.50 |
| 2020-07-28 | 717.00 |
| 2020-07-27 | 725.13 |
| 2020-07-24 | 721.88 |
| 2020-07-23 | 731.64 |
| 2020-07-22 | 730.01 |
| 2020-07-21 | 747.92 |
| 2020-07-20 | 759.31 |
| 2020-07-17 | 704.79 |
| 2020-07-16 | 679.56 |
| 2020-07-15 | 699.91 |
| 2020-07-14 | 703.98 |
| 2020-07-13 | 717.00 |
| 2020-07-10 | 698.28 |
| 2020-07-09 | 703.98 |
| 2020-07-08 | 720.25 |
| 2020-07-07 | 721.88 |
| 2020-07-06 | 726.76 |
| 2020-07-03 | 691.77 |
| 2020-07-02 | 668.17 |
| 2020-06-30 | 644.98 |
| 2020-06-29 | 639.48 |
| 2020-06-26 | 644.98 |
| 2020-06-24 | 664.60 |
| 2020-06-23 | 659.89 |
| 2020-06-22 | 659.89 |
| 2020-06-19 | 668.53 |
| 2020-06-18 | 670.10 |
| 2020-06-17 | 659.89 |
| 2020-06-16 | 658.32 |
| 2020-06-15 | 648.12 |
| 2020-06-12 | 671.67 |
| 2020-06-11 | 660.68 |
| 2020-06-10 | 685.01 |
| 2020-06-09 | 647.33 |
| 2020-06-08 | 641.84 |
| 2020-06-05 | 657.54 |
| 2020-06-04 | 659.89 |
| 2020-06-03 | 669.31 |
| 2020-06-02 | 665.39 |
| 2020-06-01 | 688.15 |
| 2020-05-29 | 663.82 |
| 2020-05-28 | 653.61 |
| 2020-05-27 | 659.89 |
| 2020-05-26 | 667.74 |
| 2020-05-25 | 658.32 |
| 2020-05-22 | 655.18 |
| 2020-05-21 | 681.87 |
| 2020-05-20 | 697.58 |
| 2020-05-19 | 700.72 |
| 2020-05-18 | 705.43 |
| 2020-05-15 | 703.86 |
| 2020-05-14 | 700.72 |
| 2020-05-13 | 728.98 |
| 2020-05-12 | 714.85 |
| 2020-05-11 | 719.56 |
| 2020-05-08 | 724.27 |
| 2020-05-07 | 707.00 |
| 2020-05-06 | 686.58 |
| 2020-05-05 | 713.28 |
| 2020-05-04 | 708.57 |
| 2020-04-29 | 724.27 |
| 2020-04-28 | 716.42 |
| 2020-04-27 | 700.72 |
| 2020-04-24 | 694.43 |
| 2020-04-23 | 705.43 |
| 2020-04-22 | 692.86 |
| 2020-04-21 | 673.24 |
| 2020-04-20 | 674.02 |
| 2020-04-17 | 662.25 |
| 2020-04-16 | 657.54 |
| 2020-04-15 | 653.61 |
| 2020-04-14 | 662.25 |
| 2020-04-09 | 643.41 |
| 2020-04-08 | 644.98 |
| 2020-04-07 | 653.61 |
| 2020-04-06 | 626.14 |
| 2020-04-03 | 613.58 |
| 2020-04-02 | 613.58 |
| 2020-04-01 | 606.51 |
| 2020-03-31 | 626.14 |
| 2020-03-30 | 600.23 |
| 2020-03-27 | 590.03 |
| 2020-03-26 | 577.47 |
| 2020-03-25 | 594.74 |
| 2020-03-24 | 568.83 |
| 2020-03-23 | 529.58 |
| 2020-03-20 | 542.14 |
| 2020-03-19 | 492.69 |
| 2020-03-18 | 528.01 |
| 2020-03-17 | 559.41 |
| 2020-03-16 | 592.38 |
| 2020-03-13 | 623.78 |
| 2020-03-12 | 631.63 |
| 2020-03-11 | 643.41 |
| 2020-03-10 | 648.90 |
| 2020-03-09 | 649.69 |
| 2020-03-06 | 674.02 |
| 2020-03-05 | 683.44 |
| 2020-03-04 | 686.58 |
| 2020-03-03 | 691.29 |
| 2020-03-02 | 700.72 |
| 2020-02-28 | 670.10 |
| 2020-02-27 | 681.87 |
| 2020-02-26 | 652.83 |
| 2020-02-25 | 646.55 |
| 2020-02-24 | 648.12 |
| 2020-02-21 | 655.97 |
| 2020-02-20 | 655.18 |
| 2020-02-19 | 669.31 |
| 2020-02-18 | 662.25 |
| 2020-02-17 | 663.03 |
| 2020-02-14 | 663.03 |
| 2020-02-13 | 662.25 |
| 2020-02-12 | 663.03 |
| 2020-02-11 | 659.89 |
| 2020-02-10 | 644.98 |
| 2020-02-07 | 626.92 |
| 2020-02-06 | 623.00 |
| 2020-02-05 | 622.21 |
| 2020-02-04 | 615.15 |
| 2020-02-03 | 590.81 |
| 2020-01-31 | 590.03 |
| 2020-01-30 | 614.36 |
| 2020-01-29 | 648.90 |
| 2020-01-24 | 663.03 |
| 2020-01-23 | 658.32 |
| 2020-01-22 | 674.81 |
| 2020-01-21 | 671.67 |
| 2020-01-20 | 700.72 |
| 2020-01-17 | 699.15 |
| 2020-01-16 | 692.86 |
| 2020-01-15 | 699.15 |
| 2020-01-14 | 694.43 |
| 2020-01-13 | 691.29 |
| 2020-01-10 | 699.15 |
| 2020-01-09 | 688.15 |
| 2020-01-08 | 678.73 |
| 2020-01-07 | 691.29 |
| 2020-01-06 | 685.01 |
| 2020-01-03 | 700.72 |
| 2020-01-02 | 705.43 |
| 2019-12-31 | 678.73 |
| 2019-12-30 | 680.30 |
| 2019-12-27 | 659.89 |
| 2019-12-24 | 647.33 |
| 2019-12-23 | 655.97 |
| 2019-12-20 | 649.69 |
| 2019-12-19 | 649.69 |
| 2019-12-18 | 665.39 |
| 2019-12-17 | 654.40 |
| 2019-12-16 | 661.46 |
| 2019-12-13 | 645.76 |
| 2019-12-12 | 627.71 |
| 2019-12-11 | 625.35 |
| 2019-12-10 | 612.79 |
| 2019-12-09 | 609.65 |
| 2019-12-06 | 627.71 |
| 2019-12-05 | 623.00 |
| 2019-12-04 | 613.58 |
| 2019-12-03 | 621.43 |
| 2019-12-02 | 634.77 |
| 2019-11-29 | 635.56 |
| 2019-11-28 | 645.76 |
| 2019-11-27 | 641.84 |
| 2019-11-26 | 632.42 |
| 2019-11-25 | 640.27 |
| 2019-11-22 | 622.21 |
| 2019-11-21 | 622.21 |
| 2019-11-20 | 618.29 |
| 2019-11-19 | 606.51 |
| 2019-11-18 | 594.74 |
| 2019-11-15 | 585.32 |
| 2019-11-14 | 588.46 |
| 2019-11-13 | 584.53 |
| 2019-11-12 | 590.81 |
| 2019-11-11 | 584.53 |
| 2019-11-08 | 606.51 |
| 2019-11-07 | 600.23 |
| 2019-11-06 | 594.74 |
| 2019-11-05 | 598.66 |
| 2019-11-04 | 592.38 |
| 2019-11-01 | 583.75 |
| 2019-10-31 | 575.11 |
| 2019-10-30 | 568.83 |
| 2019-10-29 | 566.48 |
| 2019-10-28 | 562.55 |
| 2019-10-25 | 557.84 |
| 2019-10-24 | 548.42 |
| 2019-10-23 | 548.42 |
| 2019-10-22 | 549.21 |
| 2019-10-21 | 549.21 |
| 2019-10-18 | 549.99 |
| 2019-10-17 | 552.35 |
| 2019-10-16 | 546.07 |
| 2019-10-15 | 546.85 |
| 2019-10-14 | 552.35 |
| 2019-10-11 | 549.99 |
| 2019-10-10 | 521.73 |
| 2019-10-09 | 525.66 |
| 2019-10-08 | 530.37 |
| 2019-10-04 | 516.24 |
| 2019-10-03 | 515.45 |
| 2019-10-02 | 519.38 |
| 2019-09-30 | 517.02 |
| 2019-09-27 | 519.38 |
| 2019-09-26 | 526.44 |
| 2019-09-25 | 524.09 |
| 2019-09-24 | 520.16 |
| 2019-09-23 | 525.66 |
| 2019-09-20 | 523.30 |
| 2019-09-19 | 529.58 |
| 2019-09-18 | 539.79 |
| 2019-09-17 | 546.07 |
| 2019-09-16 | 546.07 |
| 2019-09-13 | 545.28 |
| 2019-09-12 | 539.79 |
| 2019-09-11 | 528.01 |
| 2019-09-10 | 515.45 |
| 2019-09-09 | 504.46 |
| 2019-09-06 | 498.97 |
| 2019-09-05 | 487.98 |
| 2019-09-04 | 461.29 |
| 2019-09-03 | 456.58 |
| 2019-09-02 | 445.59 |
| 2019-08-30 | 445.59 |
| 2019-08-29 | 445.59 |
| 2019-08-28 | 444.02 |
| 2019-08-27 | 444.77 |
| 2019-08-26 | 441.75 |
| 2019-08-23 | 440.99 |
| 2019-08-22 | 438.72 |
| 2019-08-21 | 442.50 |
| 2019-08-20 | 436.45 |
| 2019-08-19 | 429.64 |
| 2019-08-16 | 418.29 |
| 2019-08-15 | 416.78 |
| 2019-08-14 | 409.97 |
| 2019-08-13 | 416.78 |
| 2019-08-12 | 428.88 |
| 2019-08-09 | 420.56 |
| 2019-08-08 | 422.07 |
| 2019-08-07 | 412.24 |
| 2019-08-06 | 416.78 |
| 2019-08-05 | 415.26 |
| 2019-08-02 | 431.15 |
| 2019-08-01 | 440.99 |
| 2019-07-31 | 448.56 |
| 2019-07-30 | 449.31 |
| 2019-07-29 | 450.07 |
| 2019-07-26 | 461.42 |
| 2019-07-25 | 468.98 |
| 2019-07-24 | 465.20 |
| 2019-07-23 | 469.74 |
| 2019-07-22 | 478.06 |
| 2019-07-19 | 483.36 |
| 2019-07-18 | 481.85 |
| 2019-07-17 | 475.04 |
| 2019-07-16 | 473.52 |
| 2019-07-15 | 474.28 |
| 2019-07-12 | 475.79 |
| 2019-07-11 | 484.87 |
| 2019-07-10 | 483.36 |
| 2019-07-09 | 481.09 |
| 2019-07-08 | 471.25 |
| 2019-07-05 | 482.60 |
| 2019-07-04 | 489.41 |
| 2019-07-03 | 492.44 |
| 2019-07-02 | 488.66 |
| 2019-06-28 | 472.77 |
| 2019-06-27 | 468.98 |
| 2019-06-26 | 463.69 |
| 2019-06-25 | 463.69 |
| 2019-06-24 | 450.82 |
| 2019-06-21 | 449.31 |
| 2019-06-20 | 454.61 |
| 2019-06-19 | 451.58 |
| 2019-06-18 | 434.18 |
| 2019-06-17 | 440.99 |
| 2019-06-14 | 445.53 |
| 2019-06-13 | 454.61 |
| 2019-06-12 | 456.88 |
| 2019-06-11 | 463.69 |
| 2019-06-10 | 444.77 |
| 2019-06-06 | 421.32 |
| 2019-06-05 | 422.07 |
| 2019-06-04 | 419.80 |
| 2019-06-03 | 428.13 |
| 2019-05-31 | 414.51 |
| 2019-05-30 | 414.51 |
| 2019-05-29 | 418.29 |
| 2019-05-28 | 415.26 |
| 2019-05-27 | 404.67 |
| 2019-05-24 | 419.05 |
| 2019-05-23 | 413.75 |
| 2019-05-22 | 420.56 |
| 2019-05-21 | 420.56 |
| 2019-05-20 | 412.24 |
| 2019-05-17 | 419.05 |
| 2019-05-16 | 431.15 |
| 2019-05-15 | 429.64 |
| 2019-05-14 | 422.60 |
| 2019-05-10 | 429.15 |
| 2019-05-09 | 429.88 |
| 2019-05-08 | 451.72 |
| 2019-05-07 | 468.46 |
| 2019-05-06 | 464.09 |
| 2019-05-03 | 476.46 |
| 2019-05-02 | 469.91 |
| 2019-04-30 | 471.37 |
| 2019-04-29 | 473.55 |
| 2019-04-26 | 481.56 |
| 2019-04-25 | 471.37 |
| 2019-04-24 | 485.93 |
| 2019-04-23 | 489.57 |
| 2019-04-18 | 515.77 |
| 2019-04-17 | 520.86 |
| 2019-04-16 | 532.51 |
| 2019-04-15 | 519.41 |
| 2019-04-12 | 512.13 |
| 2019-04-11 | 521.59 |
| 2019-04-10 | 530.33 |
| 2019-04-09 | 524.50 |
| 2019-04-08 | 525.96 |
| 2019-04-04 | 508.49 |
| 2019-04-03 | 525.96 |
| 2019-04-02 | 520.14 |
| 2019-04-01 | 515.04 |
| 2019-03-29 | 489.57 |
| 2019-03-28 | 488.84 |
| 2019-03-27 | 480.83 |
| 2019-03-26 | 475.01 |
| 2019-03-25 | 482.29 |
| 2019-03-22 | 490.29 |
| 2019-03-21 | 469.91 |
| 2019-03-20 | 467.73 |
| 2019-03-19 | 450.99 |
| 2019-03-18 | 448.81 |
| 2019-03-15 | 472.82 |
| 2019-03-14 | 475.74 |
| 2019-03-13 | 480.83 |
| 2019-03-12 | 474.28 |
| 2019-03-11 | 480.10 |
| 2019-03-08 | 510.67 |
| 2019-03-07 | 534.69 |
| 2019-03-06 | 528.14 |
| 2019-03-05 | 524.50 |
| 2019-03-04 | 533.24 |
| 2019-03-01 | 526.69 |
| 2019-02-28 | 508.49 |
| 2019-02-27 | 506.31 |
| 2019-02-26 | 525.96 |
| 2019-02-25 | 521.59 |
| 2019-02-22 | 522.32 |
| 2019-02-21 | 525.96 |
| 2019-02-20 | 518.68 |
| 2019-02-19 | 516.50 |
| 2019-02-18 | 512.13 |
| 2019-02-15 | 495.39 |
| 2019-02-14 | 506.31 |
| 2019-02-13 | 516.50 |
| 2019-02-12 | 479.38 |
| 2019-02-11 | 488.11 |
| 2019-02-08 | 476.46 |
| 2019-02-04 | 485.20 |
| 2019-02-01 | 483.74 |
| 2019-01-31 | 477.19 |
| 2019-01-30 | 467.73 |
| 2019-01-29 | 461.91 |
| 2019-01-28 | 453.17 |
| 2019-01-25 | 450.99 |
| 2019-01-24 | 429.88 |
| 2019-01-23 | 431.34 |
| 2019-01-22 | 423.33 |
| 2019-01-21 | 433.52 |
| 2019-01-18 | 429.88 |
| 2019-01-17 | 429.15 |
| 2019-01-16 | 425.51 |
| 2019-01-15 | 427.70 |
| 2019-01-14 | 408.77 |
| 2019-01-11 | 413.87 |
| 2019-01-10 | 411.68 |
| 2019-01-09 | 408.77 |
| 2019-01-08 | 402.22 |
| 2019-01-07 | 399.31 |
| 2019-01-04 | 392.03 |
| 2019-01-03 | 393.49 |
| 2019-01-02 | 406.59 |
| 2018-12-31 | 413.14 |
| 2018-12-28 | 416.78 |
| 2018-12-27 | 409.50 |
| 2018-12-24 | 409.50 |
| 2018-12-21 | 406.59 |
| 2018-12-20 | 404.41 |
| 2018-12-19 | 414.60 |
| 2018-12-18 | 418.24 |
| 2018-12-17 | 424.79 |
| 2018-12-14 | 434.98 |
| 2018-12-13 | 442.98 |
| 2018-12-12 | 413.14 |
| 2018-12-11 | 416.05 |
| 2018-12-10 | 421.87 |
| 2018-12-07 | 424.06 |
| 2018-12-06 | 418.96 |
| 2018-12-05 | 430.61 |
| 2018-12-04 | 443.71 |
| 2018-12-03 | 475.01 |
| 2018-11-30 | 456.08 |
| 2018-11-29 | 453.17 |
| 2018-11-28 | 449.53 |
| 2018-11-27 | 426.24 |
| 2018-11-26 | 422.60 |
| 2018-11-23 | 416.05 |
| 2018-11-22 | 424.06 |
| 2018-11-21 | 426.97 |
| 2018-11-20 | 416.78 |
| 2018-11-19 | 418.24 |
| 2018-11-16 | 420.42 |
| 2018-11-15 | 440.07 |
| 2018-11-14 | 433.52 |
| 2018-11-13 | 437.16 |
| 2018-11-12 | 426.97 |
| 2018-11-09 | 424.06 |
| 2018-11-08 | 450.26 |
| 2018-11-07 | 460.45 |
| 2018-11-06 | 459.00 |
| 2018-11-05 | 445.17 |
| 2018-11-02 | 472.82 |
| 2018-11-01 | 441.53 |
| 2018-10-31 | 402.95 |
| 2018-10-30 | 381.11 |
| 2018-10-29 | 411.68 |
| 2018-10-26 | 410.96 |
| 2018-10-25 | 421.15 |
| 2018-10-24 | 437.89 |
| 2018-10-23 | 481.56 |
| 2018-10-22 | 520.86 |
| 2018-10-19 | 493.93 |
| 2018-10-18 | 487.38 |
| 2018-10-16 | 496.84 |
| 2018-10-15 | 504.12 |
| 2018-10-12 | 505.58 |
| 2018-10-11 | 477.19 |
| 2018-10-10 | 506.31 |
| 2018-10-09 | 517.22 |
| 2018-10-08 | 504.85 |
| 2018-10-05 | 531.05 |
| 2018-10-04 | 519.41 |
| 2018-10-03 | 547.07 |
| 2018-10-02 | 531.05 |
| 2018-09-28 | 563.08 |
| 2018-09-27 | 569.63 |
| 2018-09-26 | 557.26 |
| 2018-09-24 | 555.07 |
| 2018-09-21 | 576.91 |
| 2018-09-20 | 579.82 |
| 2018-09-19 | 565.26 |
| 2018-09-18 | 572.54 |
| 2018-09-17 | 526.69 |
| 2018-09-14 | 534.69 |
| 2018-09-13 | 520.86 |
| 2018-09-12 | 495.39 |
| 2018-09-11 | 514.31 |
| 2018-09-10 | 525.23 |
| 2018-09-07 | 568.17 |
| 2018-09-06 | 555.07 |
| 2018-09-05 | 541.24 |
| 2018-09-04 | 571.81 |
| 2018-09-03 | 561.62 |
| 2018-08-31 | 566.72 |
| 2018-08-30 | 578.36 |
| 2018-08-29 | 579.46 |
| 2018-08-28 | 570.26 |
| 2018-08-27 | 578.75 |
| 2018-08-24 | 557.54 |
| 2018-08-23 | 556.83 |
| 2018-08-22 | 553.30 |
| 2018-08-21 | 550.47 |
| 2018-08-20 | 532.09 |
| 2018-08-17 | 505.22 |
| 2018-08-16 | 533.50 |
| 2018-08-15 | 526.43 |
| 2018-08-14 | 556.12 |
| 2018-08-13 | 559.66 |
| 2018-08-10 | 543.40 |
| 2018-08-09 | 554.71 |
| 2018-08-08 | 553.30 |
| 2018-08-07 | 526.43 |
| 2018-08-06 | 509.46 |
| 2018-08-03 | 497.44 |
| 2018-08-02 | 512.29 |
| 2018-08-01 | 523.60 |
| 2018-07-31 | 532.09 |
| 2018-07-30 | 558.95 |
| 2018-07-27 | 550.47 |
| 2018-07-26 | 528.55 |
| 2018-07-25 | 518.65 |
| 2018-07-24 | 525.72 |
| 2018-07-23 | 486.13 |
| 2018-07-20 | 450.07 |
| 2018-07-19 | 449.36 |
| 2018-07-18 | 449.36 |
| 2018-07-17 | 458.55 |
| 2018-07-16 | 450.07 |
| 2018-07-13 | 478.35 |
| 2018-07-12 | 467.04 |
| 2018-07-11 | 444.41 |
| 2018-07-10 | 471.99 |
| 2018-07-09 | 446.53 |
| 2018-07-06 | 419.67 |
| 2018-07-05 | 395.63 |
| 2018-07-04 | 398.46 |
| 2018-07-03 | 432.39 |
| 2018-06-29 | 462.09 |
| 2018-06-28 | 416.84 |
| 2018-06-27 | 430.98 |
| 2018-06-26 | 443.00 |
| 2018-06-25 | 495.32 |
| 2018-06-22 | 527.14 |
| 2018-06-21 | 510.17 |
| 2018-06-20 | 498.15 |
| 2018-06-19 | 504.51 |
| 2018-06-15 | 520.07 |
| 2018-06-14 | 520.77 |
| 2018-06-13 | 507.34 |
| 2018-06-12 | 536.33 |
| 2018-06-11 | 629.66 |
| 2018-06-08 | 591.48 |
| 2018-06-07 | 594.30 |
| 2018-06-06 | 592.18 |
| 2018-06-05 | 597.84 |
| 2018-06-04 | 616.93 |
| 2018-06-01 | 544.81 |
| 2018-05-31 | 553.30 |
| 2018-05-30 | 566.02 |
| 2018-05-29 | 546.23 |
| 2018-05-28 | 566.02 |
| 2018-05-25 | 548.35 |
| 2018-05-24 | 540.57 |
| 2018-05-23 | 546.93 |
| 2018-05-21 | 520.77 |
| 2018-05-18 | 510.87 |
| 2018-05-17 | 501.68 |
| 2018-05-16 | 500.98 |
| 2018-05-15 | 485.42 |
| 2018-05-14 | 486.48 |
| 2018-05-11 | 483.01 |
| 2018-05-10 | 473.29 |
| 2018-05-09 | 474.68 |
| 2018-05-08 | 460.80 |
| 2018-05-07 | 446.92 |
| 2018-05-04 | 452.47 |
| 2018-05-03 | 451.78 |
| 2018-05-02 | 464.27 |
| 2018-04-30 | 477.46 |
| 2018-04-27 | 469.13 |
| 2018-04-26 | 458.72 |
| 2018-04-25 | 454.55 |
| 2018-04-24 | 444.14 |
| 2018-04-23 | 403.89 |
| 2018-04-20 | 394.87 |
| 2018-04-19 | 409.44 |
| 2018-04-18 | 390.70 |
| 2018-04-17 | 387.23 |
| 2018-04-16 | 383.07 |
| 2018-04-13 | 394.87 |
| 2018-04-12 | 387.93 |
| 2018-04-11 | 396.95 |
| 2018-04-10 | 420.55 |
| 2018-04-09 | 408.75 |
| 2018-04-06 | 410.14 |
| 2018-04-04 | 382.37 |
| 2018-04-03 | 382.37 |
| 2018-03-29 | 370.57 |
| 2018-03-28 | 364.33 |
| 2018-03-27 | 371.27 |
| 2018-03-26 | 365.02 |
| 2018-03-23 | 350.45 |
| 2018-03-22 | 370.57 |
| 2018-03-21 | 363.63 |
| 2018-03-20 | 383.07 |
| 2018-03-19 | 376.13 |
| 2018-03-16 | 375.43 |
| 2018-03-15 | 364.33 |
| 2018-03-14 | 351.83 |
| 2018-03-13 | 332.40 |
| 2018-03-12 | 329.62 |
| 2018-03-09 | 309.50 |
| 2018-03-08 | 294.23 |
| 2018-03-07 | 292.84 |
| 2018-03-06 | 293.53 |
| 2018-03-05 | 283.82 |
| 2018-03-02 | 307.41 |
| 2018-03-01 | 315.05 |
| 2018-02-28 | 319.91 |
| 2018-02-27 | 326.85 |
| 2018-02-26 | 327.54 |
| 2018-02-23 | 322.68 |
| 2018-02-22 | 316.44 |
| 2018-02-21 | 319.21 |
| 2018-02-20 | 299.78 |
| 2018-02-15 | 292.84 |
| 2018-02-14 | 284.51 |
| 2018-02-13 | 281.73 |
| 2018-02-12 | 287.29 |
| 2018-02-09 | 270.63 |
| 2018-02-08 | 288.67 |
| 2018-02-07 | 293.53 |
| 2018-02-06 | 300.47 |
| 2018-02-05 | 315.05 |
| 2018-02-02 | 321.99 |
| 2018-02-01 | 308.80 |
| 2018-01-31 | 308.80 |
| 2018-01-30 | 316.44 |
| 2018-01-29 | 324.77 |
| 2018-01-26 | 322.68 |
| 2018-01-25 | 314.35 |
| 2018-01-24 | 310.19 |
| 2018-01-23 | 317.82 |
| 2018-01-22 | 312.27 |
| 2018-01-19 | 299.78 |
| 2018-01-18 | 291.45 |
| 2018-01-17 | 299.09 |
| 2018-01-16 | 295.61 |
| 2018-01-15 | 281.73 |
| 2018-01-12 | 299.09 |
| 2018-01-11 | 281.73 |
| 2018-01-10 | 306.03 |
| 2018-01-09 | 295.61 |
| 2018-01-08 | 301.17 |
| 2018-01-05 | 292.84 |
| 2018-01-04 | 283.82 |
| 2018-01-03 | 288.67 |
| 2018-01-02 | 272.02 |
| 2017-12-29 | 256.75 |
| 2017-12-28 | 258.14 |
| 2017-12-27 | 251.89 |
| 2017-12-22 | 242.87 |
| 2017-12-21 | 242.17 |
| 2017-12-20 | 240.78 |
| 2017-12-19 | 247.03 |
| 2017-12-18 | 241.48 |
| 2017-12-15 | 238.70 |
| 2017-12-14 | 248.42 |
| 2017-12-13 | 247.03 |
| 2017-12-12 | 245.64 |
| 2017-12-11 | 246.34 |
| 2017-12-08 | 237.31 |
| 2017-12-07 | 229.68 |
| 2017-12-06 | 239.40 |
| 2017-12-05 | 254.67 |
| 2017-12-04 | 259.52 |
| 2017-12-01 | 257.44 |
| 2017-11-30 | 258.14 |
| 2017-11-29 | 258.83 |
| 2017-11-28 | 249.11 |
| 2017-11-27 | 247.03 |
| 2017-11-24 | 254.67 |
| 2017-11-23 | 249.11 |
| 2017-11-22 | 244.95 |
| 2017-11-21 | 242.87 |
| 2017-11-20 | 244.25 |
| 2017-11-17 | 251.20 |
| 2017-11-16 | 245.64 |
| 2017-11-15 | 245.64 |
| 2017-11-14 | 250.50 |
| 2017-11-13 | 240.09 |
| 2017-11-10 | 242.17 |
| 2017-11-09 | 242.87 |
| 2017-11-08 | 245.64 |
| 2017-11-07 | 245.64 |
| 2017-11-06 | 247.03 |
| 2017-11-03 | 249.81 |
| 2017-11-02 | 253.28 |
| 2017-11-01 | 257.44 |
| 2017-10-31 | 265.77 |
| 2017-10-30 | 262.30 |
| 2017-10-27 | 259.52 |
| 2017-10-26 | 260.22 |
| 2017-10-25 | 262.30 |
| 2017-10-24 | 259.52 |
| 2017-10-23 | 271.32 |
| 2017-10-20 | 267.16 |
| 2017-10-19 | 247.72 |
| 2017-10-18 | 251.89 |
| 2017-10-17 | 246.34 |
| 2017-10-16 | 245.64 |
| 2017-10-13 | 244.25 |
| 2017-10-12 | 238.70 |
| 2017-10-11 | 242.87 |
| 2017-10-10 | 242.87 |
| 2017-10-09 | 249.11 |
| 2017-10-06 | 248.42 |
| 2017-10-04 | 245.64 |
| 2017-10-03 | 243.56 |
| 2017-09-29 | 233.15 |
| 2017-09-28 | 235.93 |
| 2017-09-27 | 237.31 |
| 2017-09-26 | 236.62 |
| 2017-09-25 | 241.48 |
| 2017-09-22 | 250.50 |
| 2017-09-21 | 250.50 |
| 2017-09-20 | 254.67 |
| 2017-09-19 | 239.40 |
| 2017-09-18 | 244.25 |
| 2017-09-15 | 244.95 |
| 2017-09-14 | 253.28 |
| 2017-09-13 | 237.31 |
| 2017-09-12 | 219.27 |
| 2017-09-11 | 217.19 |
| 2017-09-08 | 217.19 |
| 2017-09-07 | 216.49 |
| 2017-09-06 | 205.39 |
| 2017-09-05 | 204.00 |
| 2017-09-04 | 205.39 |
| 2017-09-01 | 210.94 |
| 2017-08-31 | 198.45 |
| 2017-08-30 | 200.53 |
| 2017-08-29 | 197.06 |
| 2017-08-28 | 197.75 |
| 2017-08-25 | 204.00 |
| 2017-08-24 | 199.83 |
| 2017-08-22 | 205.73 |
| 2017-08-21 | 206.41 |
| 2017-08-18 | 208.44 |
| 2017-08-17 | 211.15 |
| 2017-08-16 | 209.12 |
| 2017-08-15 | 209.12 |
| 2017-08-14 | 216.56 |
| 2017-08-11 | 211.15 |
| 2017-08-10 | 227.38 |
| 2017-08-09 | 229.41 |
| 2017-08-08 | 228.73 |
| 2017-08-07 | 230.76 |
| 2017-08-04 | 217.23 |
| 2017-08-03 | 208.44 |
| 2017-08-02 | 213.17 |
| 2017-08-01 | 212.50 |
| 2017-07-31 | 214.53 |
| 2017-07-28 | 208.44 |
| 2017-07-27 | 211.15 |
| 2017-07-26 | 211.15 |
| 2017-07-25 | 204.38 |
| 2017-07-24 | 202.35 |
| 2017-07-21 | 211.15 |
| 2017-07-20 | 215.88 |
| 2017-07-19 | 215.88 |
| 2017-07-18 | 201.00 |
| 2017-07-17 | 197.62 |
| 2017-07-14 | 199.65 |
| 2017-07-13 | 197.62 |
| 2017-07-12 | 179.35 |
| 2017-07-11 | 178.00 |
| 2017-07-10 | 179.35 |
| 2017-07-07 | 173.94 |
| 2017-07-06 | 167.86 |
| 2017-07-05 | 169.21 |
| 2017-07-04 | 170.56 |
| 2017-07-03 | 171.91 |
| 2017-06-30 | 162.44 |
| 2017-06-29 | 162.44 |
| 2017-06-28 | 159.06 |
| 2017-06-27 | 162.44 |
| 2017-06-26 | 162.44 |
| 2017-06-23 | 161.77 |
| 2017-06-22 | 160.42 |
| 2017-06-21 | 161.77 |
| 2017-06-20 | 164.47 |
| 2017-06-19 | 162.44 |
| 2017-06-16 | 164.47 |
| 2017-06-15 | 166.50 |
| 2017-06-14 | 173.94 |
| 2017-06-13 | 173.94 |
| 2017-06-12 | 166.50 |
| 2017-06-09 | 174.62 |
| 2017-06-08 | 178.00 |
| 2017-06-07 | 180.71 |
| 2017-06-06 | 164.47 |
| 2017-06-05 | 161.77 |
| 2017-06-02 | 164.47 |
| 2017-06-01 | 157.03 |
| 2017-05-31 | 161.09 |
| 2017-05-29 | 163.80 |
| 2017-05-26 | 163.80 |
| 2017-05-25 | 167.18 |
| 2017-05-24 | 167.86 |
| 2017-05-23 | 165.83 |
| 2017-05-22 | 163.12 |
| 2017-05-19 | 161.77 |
| 2017-05-18 | 153.65 |
| 2017-05-17 | 159.06 |
| 2017-05-16 | 165.83 |
| 2017-05-15 | 163.46 |
| 2017-05-12 | 156.82 |
| 2017-05-11 | 154.83 |
| 2017-05-10 | 160.80 |
| 2017-05-09 | 173.41 |
| 2017-05-08 | 160.14 |
| 2017-05-05 | 159.48 |
| 2017-05-04 | 172.75 |
| 2017-05-02 | 185.36 |
| 2017-04-28 | 182.70 |
| 2017-04-27 | 182.04 |
| 2017-04-26 | 188.01 |
| 2017-04-25 | 186.02 |
| 2017-04-24 | 182.70 |
| 2017-04-21 | 200.62 |
| 2017-04-20 | 197.30 |
| 2017-04-19 | 189.34 |
| 2017-04-18 | 184.69 |
| 2017-04-13 | 191.99 |
| 2017-04-12 | 196.64 |
| 2017-04-11 | 197.30 |
| 2017-04-10 | 199.29 |
| 2017-04-07 | 197.97 |
| 2017-04-06 | 196.64 |
| 2017-04-05 | 199.96 |
| 2017-04-03 | 190.67 |
| 2017-03-31 | 188.68 |
| 2017-03-30 | 190.67 |
| 2017-03-29 | 195.31 |
| 2017-03-28 | 187.35 |
| 2017-03-27 | 190.67 |
| 2017-03-24 | 197.97 |
| 2017-03-23 | 199.96 |
| 2017-03-22 | 197.30 |
| 2017-03-21 | 207.26 |
| 2017-03-20 | 197.97 |
| 2017-03-17 | 191.33 |
| 2017-03-16 | 197.30 |
| 2017-03-15 | 194.65 |
| 2017-03-14 | 185.36 |
| 2017-03-13 | 182.70 |
| 2017-03-10 | 158.81 |
| 2017-03-09 | 155.50 |
| 2017-03-08 | 167.44 |
| 2017-03-07 | 162.13 |
| 2017-03-06 | 158.15 |
| 2017-03-03 | 162.13 |
| 2017-03-02 | 164.79 |
| 2017-03-01 | 162.80 |
| 2017-02-28 | 168.10 |
| 2017-02-27 | 167.44 |
| 2017-02-24 | 166.11 |
| 2017-02-23 | 176.73 |
| 2017-02-22 | 175.40 |
| 2017-02-21 | 159.48 |
| 2017-02-20 | 150.19 |
| 2017-02-17 | 147.53 |
| 2017-02-16 | 146.87 |
| 2017-02-15 | 145.54 |
| 2017-02-14 | 154.83 |
| 2017-02-13 | 154.83 |
| 2017-02-10 | 152.18 |
| 2017-02-09 | 154.17 |
| 2017-02-08 | 154.17 |
| 2017-02-07 | 140.23 |
| 2017-02-06 | 134.26 |
| 2017-02-03 | 141.56 |
| 2017-02-02 | 140.23 |
| 2017-02-01 | 144.21 |
| 2017-01-27 | 139.57 |
| 2017-01-26 | 139.57 |
| 2017-01-25 | 138.24 |
| 2017-01-24 | 133.60 |
| 2017-01-23 | 120.32 |
| 2017-01-20 | 113.02 |
| 2017-01-19 | 116.34 |
| 2017-01-18 | 113.02 |
| 2017-01-17 | 108.38 |
| 2017-01-16 | 110.37 |
| 2017-01-13 | 112.36 |
| 2017-01-12 | 109.71 |
| 2017-01-11 | 115.68 |
| 2017-01-10 | 101.74 |
| 2017-01-09 | 97.10 |
| 2017-01-06 | 100.41 |
| 2017-01-05 | 105.72 |
| 2017-01-04 | 100.41 |
| 2017-01-03 | 102.41 |
| 2016-12-30 | 99.75 |
| 2016-12-29 | 99.75 |
| 2016-12-28 | 101.74 |
| 2016-12-23 | 104.40 |
| 2016-12-22 | 105.72 |
| 2016-12-21 | 109.71 |
| 2016-12-20 | 106.39 |
| 2016-12-19 | 107.71 |
| 2016-12-16 | 114.35 |
| 2016-12-15 | 109.04 |
| 2016-12-14 | 118.33 |
| 2016-12-13 | 121.65 |
| 2016-12-12 | 122.98 |
| 2016-12-09 | 122.31 |
| 2016-12-08 | 121.65 |
| 2016-12-07 | 118.33 |
| 2016-12-06 | 118.33 |
| 2016-12-05 | 116.34 |
| 2016-12-02 | 121.65 |
| 2016-12-01 | 122.31 |
| 2016-11-30 | 120.99 |
| 2016-11-29 | 128.29 |
| 2016-11-28 | 124.31 |
| 2016-11-25 | 126.30 |
| 2016-11-24 | 120.32 |
| 2016-11-23 | 119.00 |
| 2016-11-22 | 118.33 |
| 2016-11-21 | 122.31 |
| 2016-11-18 | 119.66 |
| 2016-11-17 | 120.32 |
| 2016-11-16 | 121.65 |
| 2016-11-15 | 124.97 |
| 2016-11-14 | 126.30 |
| 2016-11-11 | 132.93 |
| 2016-11-10 | 124.31 |
| 2016-11-09 | 110.37 |
| 2016-11-08 | 116.34 |
| 2016-11-07 | 118.33 |
| 2016-11-04 | 114.35 |
| 2016-11-03 | 111.03 |
| 2016-11-02 | 109.71 |
| 2016-11-01 | 111.70 |
| 2016-10-31 | 108.38 |
| 2016-10-28 | 107.05 |
| 2016-10-27 | 114.35 |
| 2016-10-26 | 109.71 |
| 2016-10-25 | 117.67 |
| 2016-10-24 | 114.35 |
| 2016-10-20 | 100.41 |
| 2016-10-19 | 104.40 |
| 2016-10-18 | 105.72 |
| 2016-10-17 | 101.74 |
| 2016-10-14 | 102.41 |
| 2016-10-13 | 102.41 |
| 2016-10-12 | 101.74 |
| 2016-10-11 | 106.39 |
| 2016-10-07 | 112.36 |
| 2016-10-06 | 120.99 |
| 2016-10-05 | 109.71 |
| 2016-10-04 | 105.72 |
| 2016-10-03 | 105.72 |
| 2016-09-30 | 105.72 |
| 2016-09-29 | 108.38 |
| 2016-09-28 | 99.75 |
| 2016-09-27 | 103.73 |
| 2016-09-26 | 99.09 |
| 2016-09-23 | 106.39 |
| 2016-09-22 | 105.72 |
| 2016-09-21 | 106.39 |
| 2016-09-20 | 102.41 |
| 2016-09-19 | 101.08 |
| 2016-09-15 | 93.11 |
| 2016-09-14 | 97.76 |
| 2016-09-13 | 103.73 |
| 2016-09-12 | 103.07 |
| 2016-09-09 | 114.35 |
| 2016-09-08 | 111.70 |
| 2016-09-07 | 111.70 |
| 2016-09-06 | 108.38 |
| 2016-09-05 | 107.05 |
| 2016-09-02 | 102.41 |
| 2016-09-01 | 103.07 |
| 2016-08-31 | 101.74 |
| 2016-08-30 | 104.40 |
| 2016-08-29 | 107.71 |
| 2016-08-26 | 109.71 |
| 2016-08-25 | 109.04 |
| 2016-08-24 | 108.05 |
| 2016-08-23 | 106.73 |
| 2016-08-22 | 107.39 |
| 2016-08-19 | 112.01 |
| 2016-08-18 | 109.37 |
| 2016-08-17 | 106.73 |
| 2016-08-16 | 108.05 |
| 2016-08-15 | 104.74 |
| 2016-08-12 | 104.08 |
| 2016-08-11 | 100.12 |
| 2016-08-10 | 98.14 |
| 2016-08-09 | 98.14 |
| 2016-08-08 | 105.40 |
| 2016-08-05 | 92.20 |
| 2016-08-04 | 88.23 |
| 2016-08-03 | 88.23 |
| 2016-08-01 | 86.91 |
| 2016-07-29 | 86.25 |
| 2016-07-28 | 84.93 |
| 2016-07-27 | 84.93 |
| 2016-07-26 | 87.57 |
| 2016-07-25 | 84.93 |
| 2016-07-22 | 81.63 |
| 2016-07-21 | 81.63 |
| 2016-07-20 | 82.95 |
| 2016-07-19 | 74.36 |
| 2016-07-18 | 77.66 |
| 2016-07-15 | 77.00 |
| 2016-07-14 | 71.06 |
| 2016-07-13 | 71.06 |
| 2016-07-12 | 70.40 |
| 2016-07-11 | 59.83 |
| 2016-07-08 | 61.15 |
| 2016-07-07 | 61.15 |
| 2016-07-06 | 61.15 |
| 2016-07-05 | 61.15 |
| 2016-07-04 | 63.80 |
| 2016-06-30 | 63.80 |
| 2016-06-29 | 57.85 |
| 2016-06-28 | 53.23 |
| 2016-06-27 | 55.21 |
| 2016-06-24 | 56.53 |
| 2016-06-23 | 60.49 |
| 2016-06-22 | 62.47 |
| 2016-06-21 | 59.83 |
| 2016-06-20 | 59.17 |
| 2016-06-17 | 53.89 |
| 2016-06-16 | 47.28 |
| 2016-06-15 | 53.23 |
| 2016-06-14 | 48.60 |
| 2016-06-13 | 54.55 |
| 2016-06-10 | 61.15 |
| 2016-06-08 | 68.42 |
| 2016-06-07 | 68.42 |
| 2016-06-06 | 67.10 |
| 2016-06-03 | 68.42 |
| 2016-06-02 | 63.13 |
| 2016-06-01 | 64.46 |
| 2016-05-31 | 68.42 |
| 2016-05-30 | 67.76 |
| 2016-05-27 | 67.76 |
| 2016-05-26 | 62.47 |
| 2016-05-25 | 57.19 |
| 2016-05-24 | 51.91 |
| 2016-05-23 | 52.57 |
| 2016-05-20 | 49.93 |
| 2016-05-19 | 49.93 |
| 2016-05-18 | 54.55 |
| 2016-05-17 | 55.87 |
| 2016-05-16 | 55.21 |
| 2016-05-13 | 51.93 |
| 2016-05-12 | 55.21 |
| 2016-05-11 | 55.86 |
| 2016-05-10 | 49.97 |
| 2016-05-09 | 48.01 |
| 2016-05-06 | 53.24 |
| 2016-05-05 | 61.10 |
| 2016-05-04 | 60.45 |
| 2016-05-03 | 63.07 |
| 2016-04-29 | 67.65 |
| 2016-04-28 | 68.31 |
| 2016-04-27 | 70.27 |
| 2016-04-26 | 69.62 |
| 2016-04-25 | 71.58 |
| 2016-04-22 | 74.86 |
| 2016-04-21 | 76.82 |
| 2016-04-20 | 78.79 |
| 2016-04-19 | 80.75 |
| 2016-04-18 | 80.75 |
| 2016-04-15 | 84.68 |
| 2016-04-14 | 89.92 |
| 2016-04-13 | 82.71 |
| 2016-04-12 | 73.55 |
| 2016-04-11 | 64.38 |
| 2016-04-08 | 53.24 |
| 2016-04-07 | 54.55 |
| 2016-04-06 | 53.90 |
| 2016-04-05 | 59.14 |
| 2016-04-01 | 61.76 |
| 2016-03-31 | 55.21 |
| 2016-03-30 | 56.52 |
| 2016-03-29 | 49.32 |
| 2016-03-24 | 52.59 |
| 2016-03-23 | 55.86 |
| 2016-03-22 | 53.24 |
| 2016-03-21 | 55.86 |
| 2016-03-18 | 61.76 |
| 2016-03-17 | 58.48 |
| 2016-03-16 | 48.66 |
| 2016-03-15 | 49.32 |
| 2016-03-14 | 54.55 |
| 2016-03-11 | 48.01 |
| 2016-03-10 | 46.70 |
| 2016-03-09 | 48.01 |
| 2016-03-08 | 54.55 |
| 2016-03-07 | 54.55 |
| 2016-03-04 | 59.14 |
| 2016-03-03 | 49.32 |
| 2016-03-02 | 49.97 |
| 2016-03-01 | 32.29 |
| 2016-02-29 | 26.39 |
| 2016-02-26 | 32.94 |
| 2016-02-25 | 22.46 |
| 2016-02-24 | 31.63 |
| 2016-02-23 | 33.60 |
| 2016-02-22 | 32.29 |
| 2016-02-19 | 34.91 |
| 2016-02-18 | 35.56 |
| 2016-02-17 | 27.70 |
| 2016-02-16 | 21.81 |
| 2016-02-15 | 19.84 |
| 2016-02-12 | 14.61 |
| 2016-02-11 | 16.57 |
| 2016-02-05 | 23.77 |
| 2016-02-04 | 22.46 |
| 2016-02-03 | 23.77 |
| 2016-02-02 | 24.43 |
| 2016-02-01 | 23.77 |
| 2016-01-29 | 21.81 |
| 2016-01-28 | 21.81 |
| 2016-01-27 | 22.46 |
| 2016-01-26 | 22.46 |
| 2016-01-25 | 29.67 |
| 2016-01-22 | 28.36 |
| 2016-01-21 | 27.05 |
| 2016-01-20 | 29.67 |
| 2016-01-19 | 36.22 |
| 2016-01-18 | 33.60 |
| 2016-01-15 | 32.29 |
| 2016-01-14 | 38.84 |
| 2016-01-13 | 39.49 |
| 2016-01-12 | 36.22 |
| 2016-01-11 | 37.53 |
| 2016-01-08 | 42.77 |
| 2016-01-07 | 44.08 |
| 2016-01-06 | 44.08 |
| 2016-01-05 | 46.04 |
| 2016-01-04 | 47.35 |
| 2015-12-31 | 55.86 |
| 2015-12-30 | 57.17 |
| 2015-12-29 | 57.83 |
| 2015-12-28 | 57.17 |
| 2015-12-24 | 57.17 |
| 2015-12-23 | 59.14 |
| 2015-12-22 | 59.14 |
| 2015-12-21 | 55.21 |
| 2015-12-18 | 51.93 |
| 2015-12-17 | 53.90 |
| 2015-12-16 | 54.55 |
| 2015-12-15 | 53.24 |
| 2015-12-14 | 56.52 |
| 2015-12-11 | 55.21 |
| 2015-12-10 | 59.14 |
| 2015-12-09 | 59.14 |
| 2015-12-08 | 59.14 |
| 2015-12-07 | 66.34 |
| 2015-12-04 | 66.34 |
| 2015-12-03 | 67.65 |
| 2015-12-02 | 74.20 |
| 2015-12-01 | 67.65 |
| 2015-11-30 | 65.69 |
| 2015-11-27 | 67.00 |
| 2015-11-26 | 70.93 |
| 2015-11-25 | 71.58 |
| 2015-11-24 | 71.58 |
| 2015-11-23 | 75.51 |
| 2015-11-20 | 78.13 |
| 2015-11-19 | 78.13 |
| 2015-11-18 | 78.13 |
| 2015-11-17 | 80.75 |
| 2015-11-16 | 80.75 |
| 2015-11-13 | 83.37 |
| 2015-11-12 | 91.88 |
| 2015-11-11 | 89.92 |
| 2015-11-10 | 93.19 |
| 2015-11-09 | 98.43 |
| 2015-11-06 | 102.36 |
| 2015-11-05 | 100.40 |
| 2015-11-04 | 105.64 |
| 2015-11-03 | 106.29 |
| 2015-11-02 | 101.71 |
| 2015-10-30 | 104.98 |
| 2015-10-29 | 108.26 |
| 2015-10-28 | 108.26 |
| 2015-10-27 | 118.08 |
| 2015-10-26 | 123.32 |
| 2015-10-23 | 125.94 |
| 2015-10-22 | 125.28 |
| 2015-10-20 | 125.28 |
| 2015-10-19 | 130.52 |
| 2015-10-16 | 133.80 |
| 2015-10-15 | 138.38 |
| 2015-10-14 | 135.76 |
| 2015-10-13 | 144.93 |
| 2015-10-12 | 148.20 |
| 2015-10-09 | 142.96 |
| 2015-10-08 | 139.69 |
| 2015-10-07 | 137.73 |
| 2015-10-06 | 143.62 |
| 2015-10-05 | 145.58 |
| 2015-10-02 | 146.24 |
| 2015-09-30 | 131.18 |
| 2015-09-29 | 129.21 |
| 2015-09-25 | 137.07 |
| 2015-09-24 | 141.65 |
| 2015-09-23 | 144.93 |
| 2015-09-22 | 153.44 |
| 2015-09-21 | 154.10 |
| 2015-09-18 | 150.17 |
| 2015-09-17 | 142.96 |
| 2015-09-16 | 141.00 |
| 2015-09-15 | 139.69 |
| 2015-09-14 | 141.65 |
| 2015-09-11 | 144.27 |
| 2015-09-10 | 149.51 |
| 2015-09-09 | 152.13 |
| 2015-09-08 | 141.00 |
| 2015-09-07 | 135.76 |
| 2015-09-04 | 135.76 |
| 2015-09-02 | 137.07 |
| 2015-09-01 | 141.00 |
| 2015-08-31 | 149.51 |
| 2015-08-28 | 152.13 |
| 2015-08-27 | 156.06 |
| 2015-08-26 | 139.04 |
| 2015-08-25 | 138.39 |
| 2015-08-24 | 151.92 |
| 2015-08-21 | 161.59 |
| 2015-08-20 | 157.72 |
| 2015-08-19 | 166.74 |
| 2015-08-18 | 173.83 |
| 2015-08-17 | 174.47 |
| 2015-08-14 | 174.47 |
| 2015-08-13 | 180.91 |
| 2015-08-12 | 179.63 |
| 2015-08-11 | 188.00 |
| 2015-08-10 | 188.65 |
| 2015-08-07 | 179.63 |
| 2015-08-06 | 177.05 |
| 2015-08-05 | 166.74 |
| 2015-08-04 | 158.36 |
| 2015-08-03 | 159.01 |
| 2015-07-31 | 160.30 |
| 2015-07-30 | 158.36 |
| 2015-07-29 | 163.52 |
| 2015-07-28 | 157.72 |
| 2015-07-27 | 162.87 |
| 2015-07-24 | 179.63 |
| 2015-07-23 | 178.34 |
| 2015-07-22 | 168.67 |
| 2015-07-21 | 169.32 |
| 2015-07-20 | 173.83 |
| 2015-07-17 | 174.47 |
| 2015-07-16 | 167.38 |
| 2015-07-15 | 165.45 |
| 2015-07-14 | 169.32 |
| 2015-07-13 | 173.83 |
| 2015-07-10 | 171.25 |
| 2015-07-09 | 162.87 |
| 2015-07-08 | 140.97 |
| 2015-07-07 | 151.92 |
| 2015-07-06 | 153.21 |
| 2015-07-03 | 168.67 |
| 2015-07-02 | 173.83 |
| 2015-06-30 | 178.98 |
| 2015-06-29 | 176.40 |
| 2015-06-26 | 184.78 |
| 2015-06-25 | 191.87 |
| 2015-06-24 | 199.60 |
| 2015-06-23 | 197.02 |
| 2015-06-22 | 191.22 |
| 2015-06-19 | 182.85 |
| 2015-06-18 | 184.78 |
| 2015-06-17 | 185.42 |
| 2015-06-16 | 184.78 |
| 2015-06-15 | 191.22 |
| 2015-06-12 | 195.73 |
| 2015-06-11 | 194.44 |
| 2015-06-10 | 192.51 |
| 2015-06-09 | 193.16 |
| 2015-06-08 | 202.82 |
| 2015-06-05 | 202.18 |
| 2015-06-04 | 205.40 |
| 2015-06-03 | 206.04 |
| 2015-06-02 | 208.62 |
| 2015-06-01 | 210.55 |
| 2015-05-29 | 207.33 |
| 2015-05-28 | 206.69 |
| 2015-05-27 | 214.42 |
| 2015-05-26 | 216.35 |
| 2015-05-22 | 209.91 |
| 2015-05-21 | 207.98 |
| 2015-05-20 | 207.98 |
| 2015-05-19 | 211.84 |
| 2015-05-18 | 209.91 |
| 2015-05-15 | 212.49 |
| 2015-05-14 | 210.55 |
| 2015-05-13 | 206.69 |
| 2015-05-12 | 209.26 |
| 2015-05-11 | 210.55 |
| 2015-05-08 | 208.03 |
| 2015-05-07 | 204.24 |
| 2015-05-06 | 206.13 |
| 2015-05-05 | 213.08 |
| 2015-05-04 | 219.39 |
| 2015-04-30 | 212.45 |
| 2015-04-29 | 209.92 |
| 2015-04-28 | 214.97 |
| 2015-04-27 | 217.50 |
| 2015-04-24 | 223.18 |
| 2015-04-23 | 221.91 |
| 2015-04-22 | 225.70 |
| 2015-04-21 | 217.50 |
| 2015-04-20 | 212.45 |
| 2015-04-17 | 222.55 |
| 2015-04-16 | 221.91 |
| 2015-04-15 | 219.39 |
| 2015-04-14 | 218.13 |
| 2015-04-13 | 230.75 |
| 2015-04-10 | 212.45 |
| 2015-04-09 | 209.29 |
| 2015-04-08 | 202.98 |
| 2015-04-02 | 189.09 |
| 2015-04-01 | 187.20 |
| 2015-03-31 | 177.10 |
| 2015-03-30 | 180.89 |
| 2015-03-27 | 172.05 |
| 2015-03-26 | 165.74 |
| 2015-03-25 | 169.52 |
| 2015-03-24 | 170.79 |
| 2015-03-23 | 176.47 |
| 2015-03-20 | 175.20 |
| 2015-03-19 | 175.20 |
| 2015-03-18 | 171.42 |
| 2015-03-17 | 168.26 |
| 2015-03-16 | 165.74 |
| 2015-03-13 | 170.16 |
| 2015-03-12 | 173.94 |
| 2015-03-11 | 173.31 |
| 2015-03-10 | 184.04 |
| 2015-03-09 | 194.77 |
| 2015-03-06 | 196.67 |
| 2015-03-05 | 193.51 |
| 2015-03-04 | 192.88 |
| 2015-03-03 | 192.25 |
| 2015-03-02 | 192.88 |
| 2015-02-27 | 190.35 |
| 2015-02-26 | 192.25 |
| 2015-02-25 | 190.98 |
| 2015-02-24 | 189.09 |
| 2015-02-23 | 190.35 |
| 2015-02-18 | 194.14 |
| 2015-02-17 | 193.51 |
| 2015-02-16 | 194.77 |
| 2015-02-13 | 194.77 |
| 2015-02-12 | 194.77 |
| 2015-02-11 | 192.25 |
| 2015-02-10 | 191.62 |
| 2015-02-09 | 187.20 |
| 2015-02-06 | 189.72 |
| 2015-02-05 | 196.03 |
| 2015-02-04 | 196.67 |
| 2015-02-03 | 193.51 |
| 2015-02-02 | 186.57 |
| 2015-01-30 | 191.62 |
| 2015-01-29 | 192.25 |
| 2015-01-28 | 190.35 |
| 2015-01-27 | 196.03 |
| 2015-01-26 | 197.30 |
| 2015-01-23 | 199.82 |
| 2015-01-22 | 199.82 |
| 2015-01-21 | 204.24 |
| 2015-01-20 | 202.35 |
| 2015-01-19 | 196.03 |
| 2015-01-16 | 208.66 |
| 2015-01-15 | 209.92 |
| 2015-01-14 | 212.45 |
| 2015-01-13 | 212.45 |
| 2015-01-12 | 216.23 |
| 2015-01-09 | 222.55 |
| 2015-01-08 | 225.07 |
| 2015-01-07 | 225.70 |
| 2015-01-06 | 228.23 |
| 2015-01-05 | 233.28 |
| 2015-01-02 | 230.12 |
| 2014-12-31 | 216.86 |
| 2014-12-30 | 217.50 |
| 2014-12-29 | 211.18 |
| 2014-12-24 | 211.18 |
| 2014-12-23 | 213.71 |
| 2014-12-22 | 217.50 |
| 2014-12-19 | 207.40 |
| 2014-12-18 | 210.55 |
| 2014-12-17 | 209.29 |
| 2014-12-16 | 206.13 |
| 2014-12-15 | 214.97 |
| 2014-12-12 | 219.39 |
| 2014-12-11 | 221.28 |
| 2014-12-10 | 225.07 |
| 2014-12-09 | 219.39 |
| 2014-12-08 | 224.44 |
| 2014-12-05 | 228.86 |
| 2014-12-04 | 230.75 |
| 2014-12-03 | 220.02 |
| 2014-12-02 | 224.44 |
| 2014-12-01 | 228.23 |
| 2014-11-28 | 235.80 |
| 2014-11-27 | 228.86 |
| 2014-11-26 | 230.12 |
| 2014-11-25 | 228.23 |
| 2014-11-24 | 234.54 |
| 2014-11-21 | 220.02 |
| 2014-11-20 | 213.08 |
| 2014-11-19 | 217.50 |
| 2014-11-18 | 215.60 |
| 2014-11-17 | 218.76 |
| 2014-11-14 | 224.44 |
| 2014-11-13 | 223.81 |
| 2014-11-12 | 224.44 |
| 2014-11-11 | 225.07 |
| 2014-11-10 | 230.75 |
| 2014-11-07 | 230.75 |
| 2014-11-06 | 229.49 |
| 2014-11-05 | 230.75 |
| 2014-11-04 | 232.01 |
| 2014-11-03 | 228.23 |
| 2014-10-31 | 232.64 |
| 2014-10-30 | 226.33 |
| 2014-10-29 | 225.70 |
| 2014-10-28 | 224.44 |
| 2014-10-27 | 225.70 |
| 2014-10-24 | 231.38 |
| 2014-10-23 | 227.59 |
| 2014-10-22 | 228.23 |
| 2014-10-21 | 223.18 |
| 2014-10-20 | 227.59 |
| 2014-10-17 | 228.86 |
| 2014-10-16 | 225.07 |
| 2014-10-15 | 232.01 |
| 2014-10-14 | 228.86 |
| 2014-10-13 | 231.38 |
| 2014-10-10 | 238.33 |
| 2014-10-09 | 238.96 |
| 2014-10-08 | 237.69 |
| 2014-10-07 | 242.11 |
| 2014-10-06 | 242.74 |
| 2014-10-03 | 240.85 |
| 2014-09-30 | 235.80 |
| 2014-09-29 | 247.16 |
| 2014-09-26 | 244.01 |
| 2014-09-25 | 252.21 |
| 2014-09-24 | 254.11 |
| 2014-09-23 | 242.11 |
| 2014-09-22 | 242.74 |
| 2014-09-19 | 250.32 |
| 2014-09-18 | 244.64 |
| 2014-09-17 | 247.79 |
| 2014-09-16 | 247.16 |
| 2014-09-15 | 249.69 |
| 2014-09-12 | 243.37 |
| 2014-09-11 | 245.27 |
| 2014-09-10 | 244.64 |
| 2014-09-08 | 249.06 |
| 2014-09-05 | 240.85 |
| 2014-09-04 | 243.37 |
| 2014-09-03 | 245.90 |
| 2014-09-02 | 231.38 |
| 2014-09-01 | 232.01 |
| 2014-08-29 | 236.43 |
| 2014-08-28 | 242.74 |
| 2014-08-27 | 241.48 |
| 2014-08-26 | 240.24 |
| 2014-08-25 | 244.60 |
| 2014-08-22 | 246.47 |
| 2014-08-21 | 249.58 |
| 2014-08-20 | 255.19 |
| 2014-08-19 | 253.94 |
| 2014-08-18 | 252.70 |
| 2014-08-15 | 257.68 |
| 2014-08-14 | 252.70 |
| 2014-08-13 | 263.29 |
| 2014-08-12 | 257.06 |
| 2014-08-11 | 252.07 |
| 2014-08-08 | 246.47 |
| 2014-08-07 | 253.94 |
| 2014-08-06 | 260.80 |
| 2014-08-05 | 256.44 |
| 2014-08-04 | 250.83 |
| 2014-08-01 | 243.35 |
| 2014-07-31 | 251.45 |
| 2014-07-30 | 253.94 |
| 2014-07-29 | 247.09 |
| 2014-07-28 | 255.19 |
| 2014-07-25 | 251.45 |
| 2014-07-24 | 252.07 |
| 2014-07-23 | 250.21 |
| 2014-07-22 | 242.73 |
| 2014-07-21 | 227.15 |
| 2014-07-18 | 227.77 |
| 2014-07-17 | 235.25 |
| 2014-07-16 | 235.87 |
| 2014-07-15 | 229.64 |
| 2014-07-14 | 229.64 |
| 2014-07-11 | 223.41 |
| 2014-07-10 | 225.90 |
| 2014-07-09 | 214.69 |
| 2014-07-08 | 217.80 |
| 2014-07-07 | 222.16 |
| 2014-07-04 | 224.03 |
| 2014-07-03 | 222.79 |
| 2014-07-02 | 206.59 |
| 2014-06-30 | 202.85 |
| 2014-06-27 | 203.47 |
| 2014-06-26 | 209.08 |
| 2014-06-25 | 192.25 |
| 2014-06-24 | 192.88 |
| 2014-06-23 | 194.75 |
| 2014-06-20 | 197.24 |
| 2014-06-19 | 197.24 |
| 2014-06-18 | 198.48 |
| 2014-06-17 | 202.22 |
| 2014-06-16 | 202.22 |
| 2014-06-13 | 203.47 |
| 2014-06-12 | 205.96 |
| 2014-06-11 | 207.21 |
| 2014-06-10 | 207.83 |
| 2014-06-09 | 202.22 |
| 2014-06-06 | 203.47 |
| 2014-06-05 | 208.45 |
| 2014-06-04 | 205.96 |
| 2014-06-03 | 210.95 |
| 2014-05-30 | 204.72 |
| 2014-05-29 | 205.34 |
| 2014-05-28 | 203.47 |
| 2014-05-27 | 214.06 |
| 2014-05-26 | 217.18 |
| 2014-05-23 | 214.06 |
| 2014-05-22 | 208.45 |
| 2014-05-21 | 200.35 |
| 2014-05-20 | 200.35 |
| 2014-05-19 | 203.47 |
| 2014-05-16 | 210.95 |
| 2014-05-15 | 217.80 |
| 2014-05-14 | 226.53 |
| 2014-05-13 | 212.82 |
| 2014-05-12 | 197.86 |
| 2014-05-09 | 194.79 |
| 2014-05-08 | 202.77 |
| 2014-05-07 | 207.07 |
| 2014-05-05 | 223.66 |
| 2014-05-02 | 230.41 |
| 2014-04-30 | 230.41 |
| 2014-04-29 | 234.71 |
| 2014-04-28 | 237.78 |
| 2014-04-25 | 256.21 |
| 2014-04-24 | 256.82 |
| 2014-04-23 | 254.36 |
| 2014-04-22 | 257.43 |
| 2014-04-17 | 272.79 |
| 2014-04-16 | 274.02 |
| 2014-04-15 | 281.39 |
| 2014-04-14 | 281.39 |
| 2014-04-11 | 270.94 |
| 2014-04-10 | 281.39 |
| 2014-04-09 | 262.96 |
| 2014-04-08 | 274.02 |
| 2014-04-07 | 283.84 |
| 2014-04-04 | 282.61 |
| 2014-04-03 | 286.91 |
| 2014-04-02 | 277.70 |
| 2014-04-01 | 275.86 |
| 2014-03-31 | 275.24 |
| 2014-03-28 | 261.73 |
| 2014-03-27 | 256.82 |
| 2014-03-26 | 262.35 |
| 2014-03-25 | 257.43 |
| 2014-03-24 | 256.21 |
| 2014-03-21 | 249.45 |
| 2014-03-20 | 244.54 |
| 2014-03-19 | 250.68 |
| 2014-03-18 | 250.68 |
| 2014-03-17 | 243.92 |
| 2014-03-14 | 233.48 |
| 2014-03-13 | 239.62 |
| 2014-03-12 | 231.03 |
| 2014-03-11 | 227.34 |
| 2014-03-10 | 229.80 |
| 2014-03-07 | 248.22 |
| 2014-03-06 | 254.98 |
| 2014-03-05 | 247.61 |
| 2014-03-04 | 243.31 |
| 2014-03-03 | 258.05 |
| 2014-02-28 | 252.52 |
| 2014-02-27 | 245.15 |
| 2014-02-26 | 242.69 |
| 2014-02-25 | 228.57 |
| 2014-02-24 | 234.71 |
| 2014-02-21 | 248.22 |
| 2014-02-20 | 258.05 |
| 2014-02-19 | 260.50 |
| 2014-02-18 | 248.22 |
| 2014-02-17 | 245.15 |
| 2014-02-14 | 250.68 |
| 2014-02-13 | 252.52 |
| 2014-02-12 | 258.05 |
| 2014-02-11 | 255.59 |
| 2014-02-10 | 264.19 |
| 2014-02-07 | 254.98 |
| 2014-02-06 | 244.54 |
| 2014-02-05 | 226.11 |
| 2014-02-04 | 223.66 |
| 2014-01-30 | 226.11 |
| 2014-01-29 | 228.57 |
| 2014-01-28 | 229.80 |
| 2014-01-27 | 230.41 |
| 2014-01-24 | 243.31 |
| 2014-01-23 | 246.38 |
| 2014-01-22 | 245.76 |
| 2014-01-21 | 239.62 |
| 2014-01-20 | 229.80 |
| 2014-01-17 | 235.32 |
| 2014-01-16 | 234.10 |
| 2014-01-15 | 233.48 |
| 2014-01-14 | 214.44 |
| 2014-01-13 | 209.53 |
| 2014-01-10 | 206.46 |
| 2014-01-09 | 204.00 |
| 2014-01-08 | 208.30 |
| 2014-01-07 | 205.23 |
| 2014-01-06 | 201.55 |
| 2014-01-03 | 213.22 |
| 2014-01-02 | 219.36 |
| 2013-12-31 | 219.97 |
| 2013-12-30 | 226.11 |
| 2013-12-27 | 227.34 |
| 2013-12-24 | 231.64 |
| 2013-12-23 | 226.11 |
| 2013-12-20 | 223.66 |
| 2013-12-19 | 226.73 |
| 2013-12-18 | 229.80 |
| 2013-12-17 | 226.73 |
| 2013-12-16 | 222.43 |
| 2013-12-13 | 219.97 |
| 2013-12-12 | 221.20 |
| 2013-12-11 | 219.97 |
| 2013-12-10 | 222.43 |
| 2013-12-09 | 231.64 |
| 2013-12-06 | 240.85 |
| 2013-12-05 | 248.84 |
| 2013-12-04 | 247.61 |
| 2013-12-03 | 246.38 |
| 2013-12-02 | 239.62 |
| 2013-11-29 | 240.85 |
| 2013-11-28 | 245.15 |
| 2013-11-27 | 238.40 |
| 2013-11-26 | 224.27 |
| 2013-11-25 | 220.58 |
| 2013-11-22 | 218.74 |
| 2013-11-21 | 220.58 |
| 2013-11-20 | 222.43 |
| 2013-11-19 | 225.50 |
| 2013-11-18 | 231.64 |
| 2013-11-15 | 224.27 |
| 2013-11-14 | 218.74 |
| 2013-11-13 | 216.29 |
| 2013-11-12 | 217.51 |
| 2013-11-11 | 217.51 |
| 2013-11-08 | 216.29 |
| 2013-11-07 | 221.81 |
| 2013-11-06 | 224.27 |
| 2013-11-05 | 226.11 |
| 2013-11-04 | 223.04 |
| 2013-11-01 | 219.36 |
| 2013-10-31 | 218.74 |
| 2013-10-30 | 221.81 |
| 2013-10-29 | 223.04 |
| 2013-10-28 | 213.83 |
| 2013-10-25 | 211.37 |
| 2013-10-24 | 215.06 |
| 2013-10-23 | 216.90 |
| 2013-10-22 | 219.97 |
| 2013-10-21 | 219.97 |
| 2013-10-18 | 215.06 |
| 2013-10-17 | 217.51 |
| 2013-10-16 | 224.27 |
| 2013-10-15 | 227.34 |
| 2013-10-11 | 225.50 |
| 2013-10-10 | 226.11 |
| 2013-10-09 | 229.18 |
| 2013-10-08 | 229.18 |
| 2013-10-07 | 227.34 |
| 2013-10-04 | 227.34 |
| 2013-10-03 | 227.34 |
| 2013-10-02 | 224.88 |
| 2013-09-30 | 216.29 |
| 2013-09-27 | 215.06 |
| 2013-09-26 | 222.43 |
| 2013-09-25 | 221.20 |
| 2013-09-24 | 215.67 |
| 2013-09-23 | 224.88 |
| 2013-09-19 | 223.04 |
| 2013-09-18 | 225.50 |
| 2013-09-17 | 224.27 |
| 2013-09-16 | 223.04 |
| 2013-09-13 | 227.34 |
| 2013-09-12 | 230.41 |
| 2013-09-11 | 215.67 |
| 2013-09-10 | 215.67 |
| 2013-09-09 | 211.37 |
| 2013-09-06 | 204.62 |
| 2013-09-05 | 205.85 |
| 2013-09-04 | 209.53 |
| 2013-09-03 | 210.14 |
| 2013-09-02 | 204.00 |
| 2013-08-30 | 202.16 |
| 2013-08-29 | 200.32 |
| 2013-08-28 | 198.78 |
| 2013-08-27 | 204.27 |
| 2013-08-26 | 203.05 |
| 2013-08-23 | 201.83 |
| 2013-08-22 | 203.05 |
| 2013-08-21 | 195.73 |
| 2013-08-20 | 195.73 |
| 2013-08-19 | 203.05 |
| 2013-08-16 | 204.88 |
| 2013-08-15 | 203.05 |
| 2013-08-13 | 198.78 |
| 2013-08-12 | 180.49 |
| 2013-08-09 | 172.56 |
| 2013-08-08 | 161.59 |
| 2013-08-07 | 161.59 |
| 2013-08-06 | 163.42 |
| 2013-08-05 | 163.42 |
| 2013-08-02 | 160.98 |
| 2013-08-01 | 162.20 |
| 2013-07-31 | 156.10 |
| 2013-07-30 | 162.20 |
| 2013-07-29 | 161.59 |
| 2013-07-26 | 165.86 |
| 2013-07-25 | 167.08 |
| 2013-07-24 | 163.42 |
| 2013-07-23 | 156.10 |
| 2013-07-22 | 152.44 |
| 2013-07-19 | 150.61 |
| 2013-07-18 | 159.15 |
| 2013-07-17 | 162.20 |
| 2013-07-16 | 163.42 |
| 2013-07-15 | 168.90 |
| 2013-07-12 | 166.47 |
| 2013-07-11 | 166.47 |
| 2013-07-10 | 140.86 |
| 2013-07-09 | 137.20 |
| 2013-07-08 | 138.42 |
| 2013-07-05 | 139.64 |
| 2013-07-04 | 127.44 |
| 2013-07-03 | 125.00 |
| 2013-07-02 | 133.54 |
| 2013-06-28 | 137.81 |
| 2013-06-27 | 134.15 |
| 2013-06-26 | 131.10 |
| 2013-06-25 | 126.22 |
| 2013-06-24 | 129.27 |
| 2013-06-21 | 131.10 |
| 2013-06-20 | 125.61 |
| 2013-06-19 | 127.44 |
| 2013-06-18 | 130.49 |
| 2013-06-17 | 131.10 |
| 2013-06-14 | 132.32 |
| 2013-06-13 | 137.81 |
| 2013-06-11 | 135.37 |
| 2013-06-10 | 137.81 |
| 2013-06-07 | 138.42 |
| 2013-06-06 | 142.07 |
| 2013-06-05 | 145.12 |
| 2013-06-04 | 146.34 |
| 2013-06-03 | 146.95 |
| 2013-05-31 | 150.00 |
| 2013-05-30 | 153.05 |
| 2013-05-29 | 154.27 |
| 2013-05-28 | 160.37 |
| 2013-05-27 | 157.93 |
| 2013-05-24 | 158.54 |
| 2013-05-23 | 161.59 |
| 2013-05-22 | 162.20 |
| 2013-05-21 | 162.20 |
| 2013-05-20 | 164.03 |
| 2013-05-16 | 162.81 |
| 2013-05-15 | 164.64 |
| 2013-05-14 | 164.64 |
| 2013-05-13 | 167.68 |
| 2013-05-10 | 170.12 |
| 2013-05-09 | 174.39 |
| 2013-05-08 | 174.39 |
| 2013-05-07 | 173.78 |
| 2013-05-06 | 170.12 |
| 2013-05-03 | 167.12 |
| 2013-05-02 | 165.92 |
| 2013-04-30 | 168.32 |
| 2013-04-29 | 167.12 |
| 2013-04-26 | 170.72 |
| 2013-04-25 | 169.52 |
| 2013-04-24 | 170.12 |
| 2013-04-23 | 170.72 |
| 2013-04-22 | 174.93 |
| 2013-04-19 | 170.12 |
| 2013-04-18 | 164.72 |
| 2013-04-17 | 159.92 |
| 2013-04-16 | 157.52 |
| 2013-04-15 | 157.52 |
| 2013-04-12 | 165.92 |
| 2013-04-11 | 164.72 |
| 2013-04-10 | 164.12 |
| 2013-04-09 | 159.32 |
| 2013-04-08 | 150.92 |
| 2013-04-05 | 157.52 |
| 2013-04-03 | 160.52 |
| 2013-04-02 | 161.72 |
| 2013-03-28 | 163.52 |
| 2013-03-27 | 167.72 |
| 2013-03-26 | 165.32 |
| 2013-03-25 | 164.12 |
| 2013-03-22 | 164.72 |
| 2013-03-21 | 170.72 |
| 2013-03-20 | 170.72 |
| 2013-03-19 | 166.52 |
| 2013-03-18 | 159.32 |
| 2013-03-15 | 179.73 |
| 2013-03-14 | 191.73 |
| 2013-03-13 | 191.13 |
| 2013-03-12 | 195.94 |
| 2013-03-11 | 197.74 |
| 2013-03-08 | 201.94 |
| 2013-03-07 | 200.74 |
| 2013-03-06 | 201.34 |
| 2013-03-05 | 197.74 |
| 2013-03-04 | 193.53 |
| 2013-03-01 | 200.14 |
| 2013-02-28 | 195.34 |
| 2013-02-27 | 188.73 |
| 2013-02-26 | 186.33 |
| 2013-02-25 | 189.93 |
| 2013-02-22 | 191.13 |
| 2013-02-21 | 189.93 |
| 2013-02-20 | 197.74 |
| 2013-02-19 | 194.74 |
| 2013-02-18 | 202.54 |
| 2013-02-15 | 203.74 |
| 2013-02-14 | 200.14 |
| 2013-02-08 | 200.74 |
| 2013-02-07 | 198.34 |
| 2013-02-06 | 202.54 |
| 2013-02-05 | 200.74 |
| 2013-02-04 | 203.74 |
| 2013-02-01 | 197.74 |
| 2013-01-31 | 198.34 |
| 2013-01-30 | 201.34 |
| 2013-01-29 | 203.14 |
| 2013-01-28 | 199.54 |
| 2013-01-25 | 193.53 |
| 2013-01-24 | 201.94 |
| 2013-01-23 | 202.54 |
| 2013-01-22 | 203.74 |
| 2013-01-21 | 204.34 |
| 2013-01-18 | 204.94 |
| 2013-01-17 | 201.34 |
| 2013-01-16 | 202.54 |
| 2013-01-15 | 205.54 |
| 2013-01-14 | 204.94 |
| 2013-01-11 | 206.74 |
| 2013-01-10 | 210.94 |
| 2013-01-09 | 208.54 |
| 2013-01-08 | 210.34 |
| 2013-01-07 | 219.35 |
| 2013-01-04 | 216.35 |
| 2013-01-03 | 219.35 |
| 2013-01-02 | 212.74 |
| 2012-12-31 | 204.94 |
| 2012-12-28 | 205.54 |
| 2012-12-27 | 203.74 |
| 2012-12-24 | 201.34 |
| 2012-12-21 | 203.74 |
| 2012-12-20 | 203.14 |
| 2012-12-19 | 205.54 |
| 2012-12-18 | 204.94 |
| 2012-12-17 | 207.34 |
| 2012-12-14 | 206.74 |
| 2012-12-13 | 197.14 |
| 2012-12-12 | 201.34 |
| 2012-12-11 | 198.94 |
| 2012-12-10 | 206.74 |
| 2012-12-07 | 203.74 |
| 2012-12-06 | 201.94 |
| 2012-12-05 | 196.54 |
| 2012-12-04 | 188.13 |
| 2012-12-03 | 189.33 |
| 2012-11-30 | 192.33 |
| 2012-11-29 | 182.73 |
| 2012-11-28 | 181.53 |
| 2012-11-27 | 180.33 |
| 2012-11-26 | 180.93 |
| 2012-11-23 | 185.73 |
| 2012-11-22 | 176.73 |
| 2012-11-21 | 180.93 |
| 2012-11-20 | 179.73 |
| 2012-11-19 | 184.53 |
| 2012-11-16 | 179.73 |
| 2012-11-15 | 178.53 |
| 2012-11-14 | 181.53 |
| 2012-11-13 | 174.33 |
| 2012-11-12 | 185.73 |
| 2012-11-09 | 197.74 |
| 2012-11-08 | 206.74 |
| 2012-11-07 | 216.35 |
| 2012-11-06 | 219.35 |
| 2012-11-05 | 226.55 |
| 2012-11-02 | 222.95 |
| 2012-11-01 | 224.75 |
| 2012-10-31 | 216.35 |
| 2012-10-30 | 207.94 |
| 2012-10-29 | 205.54 |
| 2012-10-26 | 194.13 |
| 2012-10-25 | 205.54 |
| 2012-10-24 | 209.74 |
| 2012-10-22 | 222.95 |
| 2012-10-19 | 214.54 |
| 2012-10-18 | 197.14 |
| 2012-10-17 | 179.73 |
| 2012-10-16 | 175.53 |
| 2012-10-15 | 174.33 |
| 2012-10-12 | 175.53 |
| 2012-10-11 | 173.13 |
| 2012-10-10 | 162.32 |
| 2012-10-09 | 161.12 |
| 2012-10-08 | 170.12 |
| 2012-10-05 | 176.73 |
| 2012-10-04 | 173.13 |
| 2012-10-03 | 175.53 |
| 2012-09-28 | 170.72 |
| 2012-09-27 | 170.12 |
| 2012-09-26 | 171.92 |
| 2012-09-25 | 183.33 |
| 2012-09-24 | 170.12 |
| 2012-09-21 | 165.32 |
| 2012-09-20 | 148.51 |
| 2012-09-19 | 153.92 |
| 2012-09-18 | 147.31 |
| 2012-09-17 | 156.32 |
| 2012-09-14 | 159.92 |
| 2012-09-13 | 148.51 |
| 2012-09-12 | 143.11 |
| 2012-09-11 | 136.51 |
| 2012-09-10 | 132.91 |
| 2012-09-07 | 134.11 |
| 2012-09-06 | 105.29 |
| 2012-09-05 | 107.09 |
| 2012-09-04 | 110.70 |
| 2012-09-03 | 106.49 |
| 2012-08-31 | 105.29 |
| 2012-08-30 | 104.69 |
| 2012-08-29 | 109.50 |
| 2012-08-28 | 116.10 |
| 2012-08-27 | 120.30 |
| 2012-08-24 | 129.31 |
| 2012-08-23 | 133.51 |
| 2012-08-22 | 132.31 |
| 2012-08-21 | 133.51 |
| 2012-08-20 | 130.51 |
| 2012-08-17 | 131.11 |
| 2012-08-16 | 131.71 |
| 2012-08-15 | 135.31 |
| 2012-08-14 | 132.91 |
| 2012-08-13 | 137.71 |
| 2012-08-10 | 152.72 |
| 2012-08-09 | 151.52 |
| 2012-08-08 | 147.31 |
| 2012-08-07 | 155.12 |
| 2012-08-06 | 153.32 |
| 2012-08-03 | 149.71 |
| 2012-08-02 | 147.31 |
| 2012-08-01 | 153.92 |
| 2012-07-31 | 145.51 |
| 2012-07-30 | 140.11 |
| 2012-07-27 | 136.51 |
| 2012-07-26 | 128.70 |
| 2012-07-25 | 129.31 |
| 2012-07-24 | 133.51 |
| 2012-07-23 | 137.71 |
| 2012-07-20 | 143.71 |
| 2012-07-19 | 142.51 |
| 2012-07-18 | 148.51 |
| 2012-07-17 | 162.32 |
| 2012-07-16 | 163.52 |
| 2012-07-13 | 166.52 |
| 2012-07-12 | 156.92 |
| 2012-07-11 | 161.12 |
| 2012-07-10 | 165.32 |
| 2012-07-09 | 171.92 |
| 2012-07-06 | 183.93 |
| 2012-07-05 | 180.33 |
| 2012-07-04 | 184.53 |
| 2012-07-03 | 168.92 |
| 2012-06-29 | 168.92 |
| 2012-06-28 | 167.12 |
| 2012-06-27 | 182.73 |
| 2012-06-26 | 181.53 |
| 2012-06-25 | 195.94 |
| 2012-06-22 | 205.54 |
| 2012-06-21 | 210.94 |
| 2012-06-20 | 218.15 |
| 2012-06-19 | 218.15 |
| 2012-06-18 | 219.95 |
| 2012-06-15 | 218.15 |
| 2012-06-14 | 214.54 |
| 2012-06-13 | 225.35 |
| 2012-06-12 | 219.95 |
| 2012-06-11 | 215.74 |
| 2012-06-08 | 208.54 |
| 2012-06-07 | 215.74 |
| 2012-06-06 | 213.94 |
| 2012-06-05 | 209.74 |
| 2012-06-04 | 210.34 |
| 2012-06-01 | 229.55 |
| 2012-05-31 | 240.96 |
| 2012-05-30 | 245.16 |
| 2012-05-29 | 247.56 |
| 2012-05-28 | 234.95 |
| 2012-05-25 | 224.75 |
| 2012-05-24 | 224.15 |
| 2012-05-23 | 212.74 |
| 2012-05-22 | 219.95 |
| 2012-05-21 | 215.74 |
| 2012-05-18 | 210.34 |
| 2012-05-17 | 208.54 |
| 2012-05-16 | 212.14 |
| 2012-05-15 | 220.55 |
| 2012-05-14 | 213.94 |
| 2012-05-11 | 224.15 |
| 2012-05-10 | 239.76 |
| 2012-05-09 | 249.96 |
| 2012-05-08 | 252.36 |
| 2012-05-07 | 249.96 |
| 2012-05-04 | 260.06 |
| 2012-05-03 | 257.68 |
| 2012-05-02 | 263.03 |
| 2012-04-30 | 266.00 |
| 2012-04-27 | 261.25 |
| 2012-04-26 | 263.63 |
| 2012-04-25 | 258.28 |
| 2012-04-24 | 256.50 |
| 2012-04-23 | 257.68 |
| 2012-04-20 | 264.22 |
| 2012-04-19 | 257.68 |
| 2012-04-18 | 257.68 |
| 2012-04-17 | 259.47 |
| 2012-04-16 | 269.57 |
| 2012-04-13 | 282.64 |
| 2012-04-12 | 273.73 |
| 2012-04-11 | 267.79 |
| 2012-04-10 | 267.79 |
| 2012-04-05 | 273.13 |
| 2012-04-03 | 267.19 |
| 2012-04-02 | 246.40 |
| 2012-03-30 | 241.05 |
| 2012-03-29 | 238.08 |
| 2012-03-28 | 237.48 |
| 2012-03-27 | 239.27 |
| 2012-03-26 | 227.98 |
| 2012-03-23 | 233.92 |
| 2012-03-22 | 238.08 |
| 2012-03-21 | 239.27 |
| 2012-03-20 | 242.24 |
| 2012-03-19 | 251.15 |
| 2012-03-16 | 259.47 |
| 2012-03-15 | 259.47 |
| 2012-03-14 | 271.94 |
| 2012-03-13 | 266.60 |
| 2012-03-12 | 265.41 |
| 2012-03-09 | 263.03 |
| 2012-03-08 | 264.81 |
| 2012-03-07 | 255.90 |
| 2012-03-06 | 252.34 |
| 2012-03-05 | 271.35 |
| 2012-03-02 | 290.36 |
| 2012-03-01 | 267.19 |
| 2012-02-29 | 287.99 |
| 2012-02-28 | 296.31 |
| 2012-02-27 | 304.03 |
| 2012-02-24 | 308.19 |
| 2012-02-23 | 295.12 |
| 2012-02-22 | 304.03 |
| 2012-02-21 | 305.22 |
| 2012-02-20 | 310.56 |
| 2012-02-17 | 295.12 |
| 2012-02-16 | 293.93 |
| 2012-02-15 | 297.49 |
| 2012-02-14 | 275.51 |
| 2012-02-13 | 273.73 |
| 2012-02-10 | 268.38 |
| 2012-02-09 | 271.35 |
| 2012-02-08 | 249.37 |
| 2012-02-07 | 221.44 |
| 2012-02-06 | 235.11 |
| 2012-02-03 | 241.64 |
| 2012-02-02 | 243.42 |
| 2012-02-01 | 230.95 |
| 2012-01-31 | 232.73 |
| 2012-01-30 | 233.92 |
| 2012-01-27 | 247.58 |
| 2012-01-26 | 242.83 |
| 2012-01-20 | 238.67 |
| 2012-01-19 | 242.24 |
| 2012-01-18 | 230.95 |
| 2012-01-17 | 227.38 |
| 2012-01-16 | 201.83 |
| 2012-01-13 | 212.53 |
| 2012-01-12 | 214.31 |
| 2012-01-11 | 220.25 |
| 2012-01-10 | 223.82 |
| 2012-01-09 | 219.06 |
| 2012-01-06 | 218.47 |
| 2012-01-05 | 236.29 |
| 2012-01-04 | 238.67 |
| 2012-01-03 | 244.61 |
| 2011-12-30 | 244.02 |
| 2011-12-29 | 244.61 |
| 2011-12-28 | 239.27 |
| 2011-12-23 | 244.02 |
| 2011-12-22 | 245.80 |
| 2011-12-21 | 244.02 |
| 2011-12-20 | 238.67 |
| 2011-12-19 | 241.64 |
| 2011-12-16 | 245.21 |
| 2011-12-15 | 230.95 |
| 2011-12-14 | 226.19 |
| 2011-12-13 | 227.38 |
| 2011-12-12 | 236.89 |
| 2011-12-09 | 239.27 |
| 2011-12-08 | 246.40 |
| 2011-12-07 | 252.34 |
| 2011-12-06 | 252.34 |
| 2011-12-05 | 262.44 |
| 2011-12-02 | 262.44 |
| 2011-12-01 | 261.25 |
| 2011-11-30 | 226.79 |
| 2011-11-29 | 250.55 |
| 2011-11-28 | 246.99 |
| 2011-11-25 | 236.89 |
| 2011-11-24 | 251.15 |
| 2011-11-23 | 232.14 |
| 2011-11-22 | 249.37 |
| 2011-11-21 | 240.45 |
| 2011-11-18 | 249.96 |
| 2011-11-17 | 256.50 |
| 2011-11-16 | 260.06 |
| 2011-11-15 | 268.38 |
| 2011-11-14 | 273.13 |
| 2011-11-11 | 264.22 |
| 2011-11-10 | 264.22 |
| 2011-11-09 | 284.42 |
| 2011-11-08 | 272.54 |
| 2011-11-07 | 283.83 |
| 2011-11-04 | 276.10 |
| 2011-11-03 | 278.48 |
| 2011-11-02 | 277.29 |
| 2011-11-01 | 260.66 |
| 2011-10-31 | 274.32 |
| 2011-10-28 | 275.51 |
| 2011-10-27 | 279.67 |
| 2011-10-26 | 248.18 |
| 2011-10-25 | 238.67 |
| 2011-10-24 | 229.16 |
| 2011-10-21 | 220.25 |
| 2011-10-20 | 205.99 |
| 2011-10-19 | 217.88 |
| 2011-10-18 | 216.69 |
| 2011-10-17 | 245.21 |
| 2011-10-14 | 236.89 |
| 2011-10-13 | 261.84 |
| 2011-10-12 | 236.29 |
| 2011-10-11 | 228.57 |
| 2011-10-10 | 210.15 |
| 2011-10-07 | 205.40 |
| 2011-10-06 | 175.69 |
| 2011-10-04 | 148.36 |
| 2011-10-03 | 172.72 |
| 2011-09-30 | 210.75 |
| 2011-09-28 | 238.08 |
| 2011-09-27 | 222.03 |
| 2011-09-26 | 194.70 |
| 2011-09-23 | 214.31 |
| 2011-09-22 | 207.18 |
| 2011-09-21 | 240.45 |
| 2011-09-20 | 234.51 |
| 2011-09-19 | 255.90 |
| 2011-09-16 | 274.92 |
| 2011-09-15 | 256.50 |
| 2011-09-14 | 266.00 |
| 2011-09-12 | 270.16 |
| 2011-09-09 | 298.09 |
| 2011-09-08 | 299.28 |
| 2011-09-07 | 284.42 |
| 2011-09-06 | 274.32 |
| 2011-09-05 | 304.03 |
| 2011-09-02 | 333.14 |
| 2011-09-01 | 339.68 |
| 2011-08-31 | 331.36 |
| 2011-08-30 | 311.30 |
| 2011-08-29 | 295.36 |
| 2011-08-26 | 288.87 |
| 2011-08-25 | 295.36 |
| 2011-08-24 | 285.33 |
| 2011-08-23 | 297.13 |
| 2011-08-22 | 281.20 |
| 2011-08-19 | 284.15 |
| 2011-08-18 | 310.71 |
| 2011-08-17 | 334.90 |
| 2011-08-16 | 341.39 |
| 2011-08-15 | 323.10 |
| 2011-08-12 | 289.46 |
| 2011-08-11 | 290.05 |
| 2011-08-10 | 315.43 |
| 2011-08-09 | 305.40 |
| 2011-08-08 | 308.94 |
| 2011-08-05 | 324.87 |
| 2011-08-04 | 345.52 |
| 2011-08-03 | 340.21 |
| 2011-08-02 | 344.93 |
| 2011-08-01 | 351.42 |
| 2011-07-29 | 341.98 |
| 2011-07-28 | 351.42 |
| 2011-07-27 | 365.00 |
| 2011-07-26 | 369.13 |
| 2011-07-25 | 354.96 |
| 2011-07-22 | 350.83 |
| 2011-07-21 | 338.44 |
| 2011-07-20 | 346.11 |
| 2011-07-19 | 343.75 |
| 2011-07-18 | 353.78 |
| 2011-07-15 | 359.69 |
| 2011-07-14 | 364.41 |
| 2011-07-13 | 365.00 |
| 2011-07-12 | 346.11 |
| 2011-07-11 | 365.00 |
| 2011-07-08 | 363.23 |
| 2011-07-07 | 359.69 |
| 2011-07-06 | 353.19 |
| 2011-07-05 | 356.73 |
| 2011-07-04 | 341.98 |
| 2011-06-30 | 331.95 |
| 2011-06-29 | 325.46 |
| 2011-06-28 | 333.13 |
| 2011-06-27 | 337.85 |
| 2011-06-24 | 327.23 |
| 2011-06-23 | 321.92 |
| 2011-06-22 | 314.25 |
| 2011-06-21 | 304.81 |
| 2011-06-20 | 291.82 |
| 2011-06-17 | 303.63 |
| 2011-06-16 | 306.58 |
| 2011-06-15 | 306.58 |
| 2011-06-14 | 312.48 |
| 2011-06-13 | 299.50 |
| 2011-06-10 | 303.04 |
| 2011-06-09 | 307.76 |
| 2011-06-08 | 314.84 |
| 2011-06-07 | 324.87 |
| 2011-06-03 | 330.18 |
| 2011-06-02 | 336.08 |
| 2011-06-01 | 349.65 |
| 2011-05-31 | 352.60 |
| 2011-05-30 | 345.52 |
| 2011-05-27 | 337.26 |
| 2011-05-26 | 317.79 |
| 2011-05-25 | 320.15 |
| 2011-05-24 | 325.46 |
| 2011-05-23 | 310.12 |
| 2011-05-20 | 308.35 |
| 2011-05-19 | 317.20 |
| 2011-05-18 | 326.05 |
| 2011-05-17 | 326.64 |
| 2011-05-16 | 318.97 |
| 2011-05-13 | 333.13 |
| 2011-05-12 | 336.08 |
| 2011-05-11 | 348.47 |
| 2011-05-09 | 346.70 |
| 2011-05-06 | 330.77 |
| 2011-05-05 | 336.08 |
| 2011-05-04 | 337.26 |
| 2011-05-03 | 356.14 |
| 2011-04-29 | 366.18 |
| 2011-04-28 | 364.41 |
| 2011-04-27 | 371.19 |
| 2011-04-26 | 371.78 |
| 2011-04-21 | 370.02 |
| 2011-04-20 | 360.63 |
| 2011-04-19 | 354.18 |
| 2011-04-18 | 353.59 |
| 2011-04-15 | 362.98 |
| 2011-04-14 | 358.87 |
| 2011-04-13 | 361.22 |
| 2011-04-12 | 361.22 |
| 2011-04-11 | 359.46 |
| 2011-04-08 | 362.39 |
| 2011-04-07 | 352.41 |
| 2011-04-06 | 340.09 |
| 2011-04-04 | 340.09 |
| 2011-04-01 | 351.24 |
| 2011-03-31 | 352.41 |
| 2011-03-30 | 333.05 |
| 2011-03-29 | 326.60 |
| 2011-03-28 | 324.25 |
| 2011-03-25 | 328.36 |
| 2011-03-24 | 333.64 |
| 2011-03-23 | 317.79 |
| 2011-03-22 | 314.27 |
| 2011-03-21 | 308.99 |
| 2011-03-18 | 296.08 |
| 2011-03-17 | 301.36 |
| 2011-03-16 | 310.17 |
| 2011-03-15 | 305.47 |
| 2011-03-14 | 293.15 |
| 2011-03-11 | 288.45 |
| 2011-03-10 | 286.69 |
| 2011-03-09 | 296.08 |
| 2011-03-08 | 283.17 |
| 2011-03-07 | 286.69 |
| 2011-03-04 | 288.45 |
| 2011-03-03 | 283.17 |
| 2011-03-02 | 274.96 |
| 2011-03-01 | 273.20 |
| 2011-02-28 | 248.55 |
| 2011-02-25 | 240.34 |
| 2011-02-24 | 235.06 |
| 2011-02-23 | 239.16 |
| 2011-02-22 | 236.82 |
| 2011-02-21 | 243.27 |
| 2011-02-18 | 253.25 |
| 2011-02-17 | 255.59 |
| 2011-02-16 | 260.29 |
| 2011-02-15 | 253.25 |
| 2011-02-14 | 244.45 |
| 2011-02-11 | 218.63 |
| 2011-02-10 | 218.04 |
| 2011-02-09 | 235.64 |
| 2011-02-08 | 240.34 |
| 2011-02-07 | 243.27 |
| 2011-02-02 | 245.62 |
| 2011-02-01 | 246.79 |
| 2011-01-31 | 247.38 |
| 2011-01-28 | 242.69 |
| 2011-01-27 | 249.14 |
| 2011-01-26 | 247.97 |
| 2011-01-25 | 247.97 |
| 2011-01-24 | 240.34 |
| 2011-01-21 | 243.86 |
| 2011-01-20 | 247.97 |
| 2011-01-19 | 257.35 |
| 2011-01-18 | 253.83 |
| 2011-01-17 | 248.55 |
| 2011-01-14 | 250.31 |
| 2011-01-13 | 255.01 |
| 2011-01-12 | 260.29 |
| 2011-01-11 | 259.12 |
| 2011-01-10 | 259.12 |
| 2011-01-07 | 276.72 |
| 2011-01-06 | 270.85 |
| 2011-01-05 | 263.22 |
| 2011-01-04 | 263.22 |
| 2011-01-03 | 241.51 |
| 2010-12-31 | 246.21 |
| 2010-12-30 | 234.47 |
| 2010-12-29 | 226.25 |
| 2010-12-28 | 229.78 |
| 2010-12-24 | 234.47 |
| 2010-12-23 | 232.12 |
| 2010-12-22 | 236.82 |
| 2010-12-21 | 231.54 |
| 2010-12-20 | 235.06 |
| 2010-12-17 | 250.90 |
| 2010-12-16 | 250.31 |
| 2010-12-15 | 266.74 |
| 2010-12-14 | 266.74 |
| 2010-12-13 | 253.83 |
| 2010-12-10 | 252.66 |
| 2010-12-09 | 251.49 |
| 2010-12-08 | 270.85 |
| 2010-12-07 | 271.44 |
| 2010-12-06 | 267.33 |
| 2010-12-03 | 258.53 |
| 2010-12-02 | 245.62 |
| 2010-12-01 | 245.03 |
| 2010-11-30 | 263.22 |
| 2010-11-29 | 240.92 |
| 2010-11-26 | 236.23 |
| 2010-11-25 | 239.16 |
| 2010-11-24 | 231.54 |
| 2010-11-23 | 226.84 |
| 2010-11-22 | 239.75 |
| 2010-11-19 | 247.97 |
| 2010-11-18 | 238.58 |
| 2010-11-17 | 228.02 |
| 2010-11-16 | 226.25 |
| 2010-11-15 | 226.25 |
| 2010-11-12 | 233.30 |
| 2010-11-11 | 251.49 |
| 2010-11-10 | 245.03 |
| 2010-11-09 | 244.45 |
| 2010-11-08 | 252.07 |
| 2010-11-05 | 255.01 |
| 2010-11-04 | 243.86 |
| 2010-11-03 | 240.34 |
| 2010-11-02 | 239.75 |
| 2010-11-01 | 232.12 |
| 2010-10-29 | 221.56 |
| 2010-10-28 | 219.21 |
| 2010-10-27 | 219.80 |
| 2010-10-26 | 236.23 |
| 2010-10-25 | 231.54 |
| 2010-10-22 | 218.63 |
| 2010-10-21 | 220.97 |
| 2010-10-20 | 216.87 |
| 2010-10-19 | 223.91 |
| 2010-10-18 | 206.89 |
| 2010-10-15 | 210.41 |
| 2010-10-14 | 210.41 |
| 2010-10-13 | 202.78 |
| 2010-10-12 | 181.66 |
| 2010-10-11 | 172.86 |
| 2010-10-08 | 179.90 |
| 2010-10-07 | 188.70 |
| 2010-10-06 | 186.35 |
| 2010-10-05 | 184.59 |
| 2010-10-04 | 174.62 |
| 2010-09-30 | 168.16 |
| 2010-09-29 | 162.29 |
| 2010-09-28 | 161.12 |
| 2010-09-27 | 167.58 |
| 2010-09-24 | 159.95 |
| 2010-09-22 | 157.01 |
| 2010-09-21 | 160.53 |
| 2010-09-20 | 161.12 |
| 2010-09-17 | 159.36 |
| 2010-09-16 | 152.32 |
| 2010-09-15 | 154.67 |
| 2010-09-14 | 153.49 |
| 2010-09-13 | 157.01 |
| 2010-09-10 | 151.15 |
| 2010-09-09 | 154.67 |
| 2010-09-08 | 147.63 |
| 2010-09-07 | 144.69 |
| 2010-09-06 | 147.04 |
| 2010-09-03 | 130.61 |
| 2010-09-02 | 128.85 |
| 2010-09-01 | 124.74 |
| 2010-08-31 | 125.91 |
| 2010-08-30 | 124.15 |
| 2010-08-27 | 113.59 |
| 2010-08-26 | 117.70 |
| 2010-08-25 | 114.76 |
| 2010-08-24 | 122.98 |
| 2010-08-23 | 121.22 |
| 2010-08-20 | 123.57 |
| 2010-08-19 | 125.91 |
| 2010-08-18 | 122.39 |
| 2010-08-17 | 124.74 |
| 2010-08-16 | 123.57 |
| 2010-08-13 | 117.70 |
| 2010-08-12 | 117.70 |
| 2010-08-11 | 115.94 |
| 2010-08-10 | 118.87 |
| 2010-08-09 | 124.74 |
| 2010-08-06 | 120.05 |
| 2010-08-05 | 122.98 |
| 2010-08-04 | 125.91 |
| 2010-08-03 | 124.74 |
| 2010-08-02 | 128.85 |
| 2010-07-30 | 121.22 |
| 2010-07-29 | 126.50 |
| 2010-07-28 | 121.22 |
| 2010-07-27 | 107.72 |
| 2010-07-26 | 111.83 |
| 2010-07-23 | 119.46 |
| 2010-07-22 | 113.00 |
| 2010-07-21 | 104.79 |
| 2010-07-20 | 98.92 |
| 2010-07-19 | 94.23 |
| 2010-07-16 | 95.99 |
| 2010-07-15 | 98.92 |
| 2010-07-14 | 102.44 |
| 2010-07-13 | 99.51 |
| 2010-07-12 | 102.44 |
| 2010-07-09 | 100.10 |
| 2010-07-08 | 94.81 |
| 2010-07-07 | 93.05 |
| 2010-07-06 | 91.29 |
| 2010-07-05 | 91.29 |
| 2010-07-02 | 91.29 |
| 2010-06-30 | 92.47 |
| 2010-06-29 | 90.71 |
| 2010-06-28 | 93.05 |
| 2010-06-25 | 97.75 |
| 2010-06-24 | 100.68 |
| 2010-06-23 | 98.92 |
| 2010-06-22 | 101.86 |
| 2010-06-21 | 105.38 |
| 2010-06-18 | 98.92 |
| 2010-06-17 | 97.16 |
| 2010-06-15 | 90.12 |
| 2010-06-14 | 87.77 |
| 2010-06-11 | 87.77 |
| 2010-06-10 | 86.60 |
| 2010-06-09 | 86.60 |
| 2010-06-08 | 86.60 |
| 2010-06-07 | 85.43 |
| 2010-06-04 | 94.23 |
| 2010-06-03 | 95.40 |
| 2010-06-02 | 94.23 |
| 2010-06-01 | 98.92 |
| 2010-05-31 | 100.10 |
| 2010-05-28 | 104.79 |
| 2010-05-27 | 93.05 |
| 2010-05-26 | 87.19 |
| 2010-05-25 | 86.60 |
| 2010-05-24 | 90.12 |
| 2010-05-20 | 83.67 |
| 2010-05-19 | 80.14 |
| 2010-05-18 | 84.84 |
| 2010-05-17 | 78.97 |
| 2010-05-14 | 88.36 |
| 2010-05-13 | 92.47 |
| 2010-05-12 | 90.71 |
| 2010-05-11 | 91.88 |
| 2010-05-10 | 98.92 |
| 2010-05-07 | 96.57 |
| 2010-05-06 | 86.60 |
| 2010-05-05 | 93.64 |
| 2010-05-04 | 95.40 |
| 2010-05-03 | 104.79 |
| 2010-04-30 | 110.66 |
| 2010-04-29 | 108.90 |
| 2010-04-28 | 111.83 |
| 2010-04-27 | 115.94 |
| 2010-04-26 | 111.83 |
| 2010-04-23 | 113.59 |
| 2010-04-22 | 111.83 |
| 2010-04-21 | 114.18 |
| 2010-04-20 | 117.11 |
| 2010-04-19 | 118.29 |
| 2010-04-16 | 124.74 |
| 2010-04-15 | 127.09 |
| 2010-04-14 | 127.09 |
| 2010-04-13 | 127.67 |
| 2010-04-12 | 131.20 |
| 2010-04-09 | 127.67 |
| 2010-04-08 | 128.85 |
| 2010-04-07 | 131.20 |
| 2010-04-01 | 124.15 |
| 2010-03-31 | 120.05 |
| 2010-03-30 | 122.39 |
| 2010-03-29 | 118.87 |
| 2010-03-26 | 120.05 |
| 2010-03-25 | 117.11 |
| 2010-03-24 | 114.18 |
| 2010-03-23 | 112.42 |
| 2010-03-22 | 118.29 |
| 2010-03-19 | 124.74 |
| 2010-03-18 | 122.39 |
| 2010-03-17 | 122.39 |
| 2010-03-16 | 118.87 |
| 2010-03-15 | 121.22 |
| 2010-03-12 | 123.57 |
| 2010-03-11 | 119.46 |
| 2010-03-10 | 122.98 |
| 2010-03-09 | 119.46 |
| 2010-03-08 | 111.24 |
| 2010-03-05 | 108.90 |
| 2010-03-04 | 106.55 |
| 2010-03-03 | 113.00 |
| 2010-03-02 | 111.24 |
| 2010-03-01 | 107.72 |
| 2010-02-26 | 98.92 |
| 2010-02-25 | 99.51 |
| 2010-02-24 | 97.75 |
| 2010-02-23 | 93.05 |
| 2010-02-22 | 91.29 |
| 2010-02-19 | 88.36 |
| 2010-02-18 | 92.47 |
| 2010-02-17 | 93.05 |
| 2010-02-12 | 97.16 |
| 2010-02-11 | 90.71 |
| 2010-02-10 | 91.29 |
| 2010-02-09 | 80.14 |
| 2010-02-08 | 78.38 |
| 2010-02-05 | 80.73 |
| 2010-02-04 | 91.88 |
| 2010-02-03 | 100.10 |
| 2010-02-02 | 101.86 |
| 2010-02-01 | 98.92 |
| 2010-01-29 | 93.05 |
| 2010-01-28 | 95.40 |
| 2010-01-27 | 98.92 |
| 2010-01-26 | 107.72 |
| 2010-01-25 | 114.76 |
| 2010-01-22 | 115.35 |
| 2010-01-21 | 116.53 |
| 2010-01-20 | 119.46 |
| 2010-01-19 | 122.98 |
| 2010-01-18 | 124.15 |
| 2010-01-15 | 124.74 |
| 2010-01-14 | 124.15 |
| 2010-01-13 | 127.09 |
| 2010-01-12 | 131.78 |
| 2010-01-11 | 130.02 |
| 2010-01-08 | 128.85 |
| 2010-01-07 | 134.72 |
| 2010-01-06 | 125.33 |
| 2010-01-05 | 127.67 |
| 2010-01-04 | 124.15 |
| 2009-12-31 | 125.91 |
| 2009-12-30 | 125.33 |
| 2009-12-29 | 125.33 |
| 2009-12-28 | 128.26 |
| 2009-12-24 | 127.67 |
| 2009-12-23 | 130.02 |
| 2009-12-22 | 128.85 |
| 2009-12-21 | 124.15 |
| 2009-12-18 | 125.33 |
| 2009-12-17 | 124.74 |
| 2009-12-16 | 127.67 |
| 2009-12-15 | 132.37 |
| 2009-12-14 | 133.54 |
| 2009-12-11 | 134.72 |
| 2009-12-10 | 132.96 |
| 2009-12-09 | 135.30 |
| 2009-12-08 | 134.13 |
| 2009-12-07 | 131.20 |
| 2009-12-04 | 132.37 |
| 2009-12-03 | 133.54 |
| 2009-12-02 | 137.65 |
| 2009-12-01 | 137.06 |
| 2009-11-30 | 111.83 |
| 2009-11-27 | 111.24 |
| 2009-11-26 | 120.63 |
| 2009-11-25 | 125.91 |
| 2009-11-24 | 124.74 |
| 2009-11-23 | 126.50 |
| 2009-11-20 | 124.15 |
| 2009-11-19 | 126.50 |
| 2009-11-18 | 124.74 |
| 2009-11-17 | 127.67 |
| 2009-11-16 | 132.37 |
| 2009-11-13 | 130.61 |
| 2009-11-12 | 128.26 |
| 2009-11-11 | 131.20 |
| 2009-11-10 | 140.58 |
| 2009-11-09 | 137.65 |
| 2009-11-06 | 142.93 |
| 2009-11-05 | 124.74 |
| 2009-11-04 | 120.05 |
| 2009-11-03 | 118.87 |
| 2009-11-02 | 119.46 |
| 2009-10-30 | 118.87 |
| 2009-10-29 | 109.48 |
| 2009-10-28 | 111.83 |
| 2009-10-27 | 117.11 |
| 2009-10-23 | 122.98 |
| 2009-10-22 | 121.81 |
| 2009-10-21 | 123.57 |
| 2009-10-20 | 124.74 |
| 2009-10-19 | 127.09 |
| 2009-10-16 | 123.57 |
| 2009-10-15 | 127.09 |
| 2009-10-14 | 130.02 |
| 2009-10-13 | 131.20 |
| 2009-10-12 | 125.33 |
| 2009-10-09 | 129.43 |
| 2009-10-08 | 125.91 |
| 2009-10-07 | 122.98 |
| 2009-10-06 | 128.85 |
| 2006-07-25 | 42.30 |
| 2006-07-24 | 42.30 |
| 2006-07-21 | 42.30 |
| 2006-07-20 | 42.30 |
| 2006-07-19 | 42.30 |
| 2006-07-18 | 42.30 |
| 2006-07-17 | 42.30 |
| 2006-07-14 | 42.30 |
| 2006-07-13 | 42.30 |
| 2006-07-12 | 42.30 |
| 2006-07-11 | 42.30 |
| 2006-07-10 | 42.30 |
| 2006-07-07 | 42.30 |
| 2006-07-06 | 42.30 |
| 2006-07-05 | 42.30 |
| 2006-07-04 | 42.30 |
| 2006-07-03 | 42.30 |
| 2006-06-30 | 42.30 |
| 2006-06-29 | 42.30 |
| 2006-06-28 | 42.30 |
| 2006-06-27 | 42.30 |
| 2006-06-26 | 42.30 |
| 2006-06-23 | 42.30 |
| 2006-06-22 | 42.30 |
| 2006-06-21 | 42.30 |
| 2006-06-20 | 42.30 |
| 2006-06-19 | 42.30 |
| 2006-06-16 | 42.30 |
| 2006-06-15 | 40.83 |
| 2006-06-14 | 40.83 |
| 2006-06-13 | 40.83 |
| 2006-06-12 | 42.30 |
| 2006-06-09 | 40.83 |
| 2006-06-08 | 40.83 |
| 2006-06-07 | 40.83 |
| 2006-06-06 | 40.83 |
| 2006-06-05 | 40.83 |
| 2006-06-02 | 40.83 |
| 2006-06-01 | 40.83 |
| 2006-05-30 | 40.83 |
| 2006-05-29 | 40.83 |
| 2006-05-26 | 40.83 |
| 2006-05-25 | 39.36 |
| 2006-05-24 | 39.36 |
| 2006-05-23 | 39.36 |
| 2006-05-22 | 39.36 |
| 2006-05-19 | 39.36 |
| 2006-05-18 | 39.36 |
| 2006-05-17 | 39.36 |
| 2006-05-16 | 39.36 |
| 2006-05-15 | 39.36 |
| 2006-05-12 | 39.36 |
| 2006-05-11 | 39.36 |
| 2006-05-10 | 39.36 |
| 2006-05-09 | 39.36 |
| 2006-05-08 | 39.36 |
| 2006-05-04 | 39.36 |
| 2006-05-03 | 39.36 |
| 2006-05-02 | 39.36 |
| 2006-04-28 | 39.36 |
| 2006-04-27 | 37.90 |
| 2006-04-26 | 37.90 |
| 2006-04-25 | 37.90 |
| 2006-04-24 | 37.90 |
| 2006-04-21 | 37.90 |
| 2006-04-20 | 37.90 |
| 2006-04-19 | 37.90 |
| 2006-04-18 | 37.90 |
| 2006-04-13 | 39.36 |
| 2006-04-12 | 37.90 |
| 2006-04-11 | 37.90 |
| 2006-04-10 | 37.90 |
| 2006-04-07 | 39.36 |
| 2006-04-06 | 37.90 |
| 2006-04-04 | 37.90 |
| 2006-04-03 | 37.90 |
| 2006-03-31 | 6.21 |
| 2006-03-30 | 6.21 |
| 2006-03-29 | 6.21 |
| 2006-03-28 | 6.21 |
| 2006-03-27 | 0.93 |
| 2006-03-24 | -3.18 |
| 2006-03-23 | -3.77 |
| 2006-03-22 | 0.34 |
| 2006-03-21 | -0.25 |
| 2006-03-20 | -2.01 |
| 2006-03-17 | -7.29 |
| 2006-03-16 | -15.50 |
| 2006-03-15 | -16.09 |
| 2006-03-14 | -19.02 |
| 2006-03-13 | -21.96 |
| 2006-03-10 | -21.37 |
| 2006-03-09 | -17.85 |
| 2006-03-08 | -18.44 |
| 2006-03-07 | -16.68 |
| 2006-03-06 | -16.09 |
| 2006-03-03 | -17.85 |
| 2006-03-02 | -20.78 |
| 2006-03-01 | -24.89 |
| 2006-02-28 | -25.48 |
| 2006-02-27 | -23.72 |
| 2006-02-24 | -23.13 |
| 2006-02-23 | -22.54 |
| 2006-02-22 | -21.96 |
| 2006-02-21 | -22.54 |
| 2006-02-20 | -22.54 |
| 2006-02-17 | -21.96 |
| 2006-02-16 | -21.96 |
| 2006-02-15 | -21.96 |
| 2006-02-14 | -21.96 |
| 2006-02-13 | -21.96 |
| 2006-02-10 | -22.54 |
| 2006-02-09 | -21.96 |
| 2006-02-08 | -20.20 |
| 2006-02-07 | -19.61 |
| 2006-02-06 | -21.37 |
| 2006-02-03 | -22.54 |
| 2006-02-02 | -21.96 |
| 2006-02-01 | -24.30 |
| 2006-01-27 | -25.48 |
| 2006-01-26 | -24.89 |
| 2006-01-25 | -26.06 |
| 2006-01-24 | -23.72 |
| 2006-01-23 | -29.00 |
| 2006-01-20 | -27.82 |
| 2006-01-19 | -27.24 |
| 2006-01-18 | -27.82 |
| 2006-01-17 | -27.82 |
| 2006-01-16 | -26.65 |
| 2006-01-13 | -26.65 |
| 2006-01-12 | -29.00 |
| 2006-01-11 | -26.06 |
| 2006-01-10 | -25.48 |
| 2006-01-09 | -25.48 |
| 2006-01-06 | -25.48 |
| 2006-01-05 | -25.48 |
| 2006-01-04 | -27.82 |
| 2006-01-03 | -29.59 |
| 2005-12-30 | -29.00 |
| 2005-12-29 | -29.00 |
| 2005-12-28 | -30.76 |
| 2005-12-23 | -30.17 |
| 2005-12-22 | -36.63 |
| 2005-12-21 | -32.52 |
| 2005-12-20 | -31.93 |
| 2005-12-19 | -31.93 |
| 2005-12-16 | -31.93 |
| 2005-12-15 | -32.52 |
| 2005-12-14 | -31.93 |
| 2005-12-13 | -29.59 |
| 2005-12-12 | -27.24 |
| 2005-12-09 | -31.93 |
| 2005-12-08 | -34.28 |
| 2005-12-07 | -34.28 |
| 2005-12-06 | -33.69 |
| 2005-12-05 | -33.69 |
| 2005-12-02 | -33.69 |
| 2005-12-01 | -33.69 |
| 2005-11-30 | -34.28 |
| 2005-11-29 | -33.69 |
| 2005-11-28 | -33.11 |
| 2005-11-25 | -35.45 |
| 2005-11-24 | -36.04 |
| 2005-11-23 | -36.04 |
| 2005-11-22 | -36.04 |
| 2005-11-21 | -36.04 |
| 2005-11-18 | -37.21 |
| 2005-11-17 | -36.04 |
| 2005-11-16 | -35.45 |
| 2005-11-15 | -35.45 |
| 2005-11-14 | -37.21 |
| 2005-11-11 | -37.21 |
| 2005-11-10 | -37.80 |
| 2005-11-09 | -37.80 |
| 2005-11-08 | -37.80 |
| 2005-11-07 | -39.56 |
| 2005-11-04 | -37.21 |
| 2005-11-03 | -33.69 |
| 2005-11-02 | -33.11 |
| 2005-11-01 | -33.11 |
| 2005-10-31 | -34.87 |
| 2005-10-28 | -34.87 |
| 2005-10-27 | -33.69 |
| 2005-10-26 | -33.11 |
| 2005-10-25 | -35.45 |
| 2005-10-24 | -35.45 |
| 2005-10-21 | -31.93 |
| 2005-10-20 | -31.93 |
| 2005-10-19 | -33.11 |
| 2005-10-18 | -30.17 |
| 2005-10-17 | -30.17 |
| 2005-10-14 | -35.45 |
| 2005-10-13 | -30.76 |
| 2005-10-12 | -30.76 |
| 2005-10-10 | -30.76 |
| 2005-10-07 | -30.76 |
| 2005-10-06 | -30.76 |
| 2005-10-05 | -29.59 |
| 2005-10-04 | -29.59 |
| 2005-10-03 | -26.65 |
| 2005-09-30 | -26.06 |
| 2005-09-29 | -29.59 |
| 2005-09-28 | -34.87 |
| 2005-09-27 | -37.21 |
| 2005-09-26 | -38.39 |
| 2005-09-23 | -37.80 |
| 2005-09-22 | -34.28 |
| 2005-09-21 | -34.28 |
| 2005-09-20 | -33.69 |
| 2005-09-16 | -33.69 |
| 2005-09-15 | -33.11 |
| 2005-09-14 | -33.69 |
| 2005-09-13 | -34.87 |
| 2005-09-12 | -33.11 |
| 2005-09-09 | -34.87 |
| 2005-09-08 | -35.45 |
| 2005-09-07 | -36.63 |
| 2005-09-06 | -33.69 |
| 2005-09-05 | -31.35 |
| 2005-09-02 | -23.13 |
| 2005-09-01 | -23.13 |
| 2005-08-31 | -23.13 |
| 2005-08-30 | -23.13 |
| 2005-08-29 | -21.96 |
| 2005-08-26 | -23.13 |
| 2005-08-25 | -23.13 |
| 2005-08-24 | -20.20 |
| 2005-08-23 | -20.20 |
| 2005-08-22 | -21.96 |
| 2005-08-19 | -20.78 |
| 2005-08-18 | -20.20 |
| 2005-08-17 | -20.78 |
| 2005-08-16 | -20.78 |
| 2005-08-15 | -19.02 |
| 2005-08-12 | -20.20 |
| 2005-08-11 | -19.61 |
| 2005-08-10 | -19.61 |
| 2005-08-09 | -19.61 |
| 2005-08-08 | -19.61 |
| 2005-08-05 | -21.96 |
| 2005-08-04 | -23.72 |
| 2005-08-03 | -20.78 |
| 2005-08-02 | -14.92 |
| 2005-08-01 | -12.57 |
| 2005-07-29 | -8.46 |
| 2005-07-28 | -2.59 |
| 2005-07-27 | -4.35 |
| 2005-07-26 | -2.01 |
| 2005-07-25 | -2.01 |
| 2005-07-22 | -3.18 |
| 2005-07-21 | -2.59 |
| 2005-07-20 | -3.18 |
| 2005-07-19 | -3.18 |
| 2005-07-18 | -4.35 |
| 2005-07-15 | -4.94 |
| 2005-07-14 | -2.59 |
| 2005-07-13 | -2.01 |
| 2005-07-12 | -2.01 |
| 2005-07-11 | -3.77 |
| 2005-07-08 | -4.94 |
| 2005-07-07 | -3.18 |
| 2005-07-06 | -3.77 |
| 2005-07-05 | -1.42 |
| 2005-07-04 | -1.42 |
| 2005-06-30 | -2.01 |
| 2005-06-29 | -0.25 |
| 2005-06-28 | -0.25 |
| 2005-06-27 | -2.01 |
| 2005-06-24 | -3.18 |
| 2005-06-23 | -2.01 |
| 2005-06-22 | -2.59 |
| 2005-06-21 | -2.59 |
| 2005-06-20 | 2.69 |
| 2005-06-17 | -0.83 |
| 2005-06-16 | -4.35 |
| 2005-06-15 | -3.77 |
| 2005-06-14 | -0.25 |
| 2005-06-13 | -3.18 |
| 2005-06-10 | -3.18 |
| 2005-06-09 | -0.25 |
| 2005-06-08 | -0.25 |
| 2005-06-07 | 3.86 |
| 2005-06-06 | 3.86 |
| 2005-06-03 | -0.25 |
| 2005-06-02 | -2.01 |
| 2005-06-01 | -4.94 |
| 2005-05-31 | -4.94 |
| 2005-05-30 | -4.94 |
| 2005-05-27 | -2.59 |
| 2005-05-26 | -4.94 |
| 2005-05-25 | -1.42 |
| 2005-05-24 | -3.77 |
| 2005-05-23 | -1.42 |
| 2005-05-20 | -1.42 |
| 2005-05-19 | -2.59 |
| 2005-05-18 | -0.83 |
| 2005-05-17 | -0.25 |
| 2005-05-13 | 1.51 |
| 2005-05-12 | 2.10 |
| 2005-05-11 | 2.10 |
| 2005-05-10 | 1.51 |
| 2005-05-09 | 2.69 |
| 2005-05-06 | 5.62 |
| 2005-05-05 | 5.62 |
| 2005-05-04 | 3.27 |
| 2005-05-03 | 5.62 |
| 2005-04-29 | 5.62 |
| 2005-04-28 | 6.80 |
| 2005-04-27 | 8.56 |
| 2005-04-26 | 3.86 |
| 2005-04-25 | 3.27 |
| 2005-04-22 | 2.69 |
| 2005-04-21 | 5.04 |
| 2005-04-20 | 3.86 |
| 2005-04-19 | 3.86 |
| 2005-04-18 | 5.04 |
| 2005-04-15 | 7.38 |
| 2005-04-14 | 7.97 |
| 2005-04-13 | 7.97 |
| 2005-04-12 | 8.56 |
| 2005-04-11 | 8.56 |
| 2005-04-08 | 8.56 |
| 2005-04-07 | 9.14 |
| 2005-04-06 | 8.56 |
| 2005-04-04 | 9.73 |
| 2005-04-01 | 7.38 |
| 2005-03-31 | 8.56 |
| 2005-03-30 | 9.14 |
| 2005-03-29 | 8.00 |
| 2005-03-24 | 9.71 |
| 2005-03-23 | 8.57 |
| 2005-03-22 | 11.43 |
| 2005-03-21 | 12.00 |
| 2005-03-18 | 13.14 |
| 2005-03-17 | 14.29 |
| 2005-03-16 | 13.14 |
| 2005-03-15 | 13.14 |
| 2005-03-14 | 15.71 |
| 2005-03-11 | 17.14 |
| 2005-03-10 | 13.14 |
| 2005-03-09 | 13.71 |
| 2005-03-08 | 12.00 |
| 2005-03-07 | 11.43 |
| 2005-03-04 | 12.57 |
| 2005-03-03 | 13.71 |
| 2005-03-02 | 17.14 |
| 2005-03-01 | 12.57 |
| 2005-02-28 | 4.57 |
| 2005-02-25 | 4.57 |
| 2005-02-24 | 4.57 |
| 2005-02-23 | 4.57 |
| 2005-02-22 | 4.57 |
| 2005-02-21 | 4.57 |
| 2005-02-18 | 5.14 |
| 2005-02-17 | 5.14 |
| 2005-02-16 | 5.71 |
| 2005-02-15 | 2.86 |
| 2005-02-14 | 1.14 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy