Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-11-07 | -31.61 |
| 2025-11-06 | -31.26 |
| 2025-11-05 | -30.56 |
| 2025-11-04 | -29.50 |
| 2025-11-03 | -29.85 |
| 2025-10-31 | -29.50 |
| 2025-10-30 | -29.85 |
| 2025-10-28 | -27.73 |
| 2025-10-27 | -28.79 |
| 2025-10-24 | -28.79 |
| 2025-10-23 | -30.20 |
| 2025-10-22 | -28.44 |
| 2025-10-21 | -28.44 |
| 2025-10-20 | -29.50 |
| 2025-10-17 | -31.61 |
| 2025-10-16 | -27.03 |
| 2025-10-15 | -28.09 |
| 2025-10-14 | -29.14 |
| 2025-10-13 | -29.14 |
| 2025-10-10 | -27.38 |
| 2025-10-09 | -25.97 |
| 2025-10-08 | -25.27 |
| 2025-10-06 | -27.38 |
| 2025-10-03 | -27.03 |
| 2025-10-02 | -25.97 |
| 2025-09-30 | -25.97 |
| 2025-09-29 | -27.73 |
| 2025-09-26 | -30.56 |
| 2025-09-25 | -28.79 |
| 2025-09-24 | -27.73 |
| 2025-09-23 | -27.73 |
| 2025-09-22 | -29.50 |
| 2025-09-19 | -27.73 |
| 2025-09-18 | -27.73 |
| 2025-09-17 | -26.32 |
| 2025-09-16 | -26.68 |
| 2025-09-15 | -29.50 |
| 2025-09-12 | -30.56 |
| 2025-09-11 | -33.02 |
| 2025-09-10 | -33.73 |
| 2025-09-09 | -33.73 |
| 2025-09-08 | -33.38 |
| 2025-09-05 | -34.79 |
| 2025-09-04 | -36.55 |
| 2025-09-03 | -36.55 |
| 2025-09-02 | -37.25 |
| 2025-09-01 | -35.14 |
| 2025-08-29 | -36.55 |
| 2025-08-28 | -35.49 |
| 2025-08-27 | -36.55 |
| 2025-08-26 | -35.49 |
| 2025-08-25 | -34.08 |
| 2025-08-22 | -34.79 |
| 2025-08-21 | -35.14 |
| 2025-08-20 | -37.25 |
| 2025-08-19 | -36.20 |
| 2025-08-18 | -34.79 |
| 2025-08-15 | -34.08 |
| 2025-08-14 | -33.02 |
| 2025-08-13 | -34.43 |
| 2025-08-12 | -34.08 |
| 2025-08-11 | -33.02 |
| 2025-08-08 | -31.97 |
| 2025-08-07 | -31.26 |
| 2025-08-06 | -33.02 |
| 2025-08-05 | -33.73 |
| 2025-08-04 | -34.43 |
| 2025-08-01 | -34.08 |
| 2025-07-31 | -33.73 |
| 2025-07-30 | -33.02 |
| 2025-07-29 | -31.26 |
| 2025-07-28 | -30.20 |
| 2025-07-25 | -29.85 |
| 2025-07-24 | -29.50 |
| 2025-07-23 | -30.91 |
| 2025-07-22 | -29.85 |
| 2025-07-21 | -27.73 |
| 2025-07-18 | -27.38 |
| 2025-07-17 | -27.73 |
| 2025-07-16 | -23.15 |
| 2025-07-15 | -23.15 |
| 2025-07-14 | -18.57 |
| 2025-07-11 | -29.14 |
| 2025-07-10 | -30.91 |
| 2025-07-09 | -32.32 |
| 2025-07-08 | -31.97 |
| 2025-07-07 | -34.79 |
| 2025-07-04 | -30.91 |
| 2025-07-03 | -28.09 |
| 2025-07-02 | -27.73 |
| 2025-06-30 | -25.97 |
| 2025-06-27 | -16.10 |
| 2025-06-26 | -15.40 |
| 2025-06-25 | -18.57 |
| 2025-06-24 | -16.45 |
| 2025-06-23 | -16.45 |
| 2025-06-20 | -16.10 |
| 2025-06-19 | -14.34 |
| 2025-06-18 | -11.87 |
| 2025-06-17 | -17.51 |
| 2025-06-16 | -15.40 |
| 2025-06-13 | -17.51 |
| 2025-06-12 | -18.22 |
| 2025-06-11 | -15.75 |
| 2025-06-10 | -15.40 |
| 2025-06-09 | -12.58 |
| 2025-06-06 | -11.87 |
| 2025-06-05 | -11.87 |
| 2025-06-04 | -11.87 |
| 2025-06-03 | -11.87 |
| 2025-06-02 | -11.87 |
| 2025-05-30 | -6.58 |
| 2025-05-29 | -8.35 |
| 2025-05-28 | -25.27 |
| 2025-05-27 | -25.97 |
| 2025-05-26 | -25.97 |
| 2025-05-23 | -26.32 |
| 2025-05-22 | -26.68 |
| 2025-05-21 | -26.68 |
| 2025-05-20 | -26.68 |
| 2025-05-19 | -25.27 |
| 2025-05-16 | -26.32 |
| 2025-05-15 | -25.27 |
| 2025-05-14 | -25.27 |
| 2025-05-13 | -27.73 |
| 2025-05-12 | -27.73 |
| 2025-05-09 | -27.38 |
| 2025-05-08 | -27.03 |
| 2025-05-07 | -27.38 |
| 2025-05-06 | -28.79 |
| 2025-05-02 | -28.79 |
| 2025-04-30 | -29.50 |
| 2025-04-29 | -29.14 |
| 2025-04-28 | -29.50 |
| 2025-04-25 | -29.50 |
| 2025-04-24 | -32.32 |
| 2025-04-23 | -31.61 |
| 2025-04-22 | -32.67 |
| 2025-04-17 | -31.61 |
| 2025-04-16 | -31.61 |
| 2025-04-15 | -29.85 |
| 2025-04-14 | -31.26 |
| 2025-04-11 | -32.32 |
| 2025-04-10 | -30.56 |
| 2025-04-09 | -32.32 |
| 2025-04-08 | -32.32 |
| 2025-04-07 | -29.50 |
| 2025-04-03 | -24.56 |
| 2025-04-02 | -22.45 |
| 2025-04-01 | -23.50 |
| 2025-03-31 | -24.21 |
| 2025-03-28 | -21.74 |
| 2025-03-27 | -24.91 |
| 2025-03-26 | -25.27 |
| 2025-03-25 | -25.27 |
| 2025-03-24 | -23.15 |
| 2025-03-21 | -22.09 |
| 2025-03-20 | -17.86 |
| 2025-03-19 | -23.50 |
| 2025-03-18 | -28.44 |
| 2025-03-17 | -28.44 |
| 2025-03-14 | -28.09 |
| 2025-03-13 | -27.73 |
| 2025-03-12 | -27.73 |
| 2025-03-11 | -27.73 |
| 2025-03-10 | -27.73 |
| 2025-03-07 | -28.44 |
| 2025-03-06 | -27.38 |
| 2025-03-05 | -28.44 |
| 2025-03-04 | -27.03 |
| 2025-03-03 | -27.03 |
| 2025-02-28 | -27.73 |
| 2025-02-27 | -27.73 |
| 2025-02-26 | -27.73 |
| 2025-02-25 | -27.73 |
| 2025-02-24 | -26.32 |
| 2025-02-21 | -29.50 |
| 2025-02-20 | -29.50 |
| 2025-02-19 | -29.14 |
| 2025-02-18 | -29.14 |
| 2025-02-17 | -28.79 |
| 2025-02-14 | -29.14 |
| 2025-02-13 | -29.14 |
| 2025-02-12 | -28.79 |
| 2025-02-11 | -29.14 |
| 2025-02-10 | -29.14 |
| 2025-02-07 | -27.73 |
| 2025-02-06 | -28.09 |
| 2025-02-05 | -29.85 |
| 2025-02-04 | -27.03 |
| 2025-02-03 | -28.09 |
| 2025-01-28 | -29.50 |
| 2025-01-27 | -29.50 |
| 2025-01-24 | -29.50 |
| 2025-01-23 | -29.50 |
| 2025-01-22 | -29.50 |
| 2025-01-21 | -26.68 |
| 2025-01-20 | -28.44 |
| 2025-01-17 | -27.03 |
| 2025-01-16 | -27.73 |
| 2025-01-15 | -27.73 |
| 2025-01-14 | -25.97 |
| 2025-01-13 | -27.03 |
| 2025-01-10 | -26.68 |
| 2025-01-09 | -26.32 |
| 2025-01-08 | -27.73 |
| 2025-01-07 | -27.73 |
| 2025-01-06 | -25.97 |
| 2025-01-03 | -27.03 |
| 2025-01-02 | -27.03 |
| 2024-12-31 | -27.03 |
| 2024-12-30 | -26.68 |
| 2024-12-27 | -26.68 |
| 2024-12-24 | -27.03 |
| 2024-12-23 | -25.97 |
| 2024-12-20 | -25.97 |
| 2024-12-19 | -27.38 |
| 2024-12-18 | -27.38 |
| 2024-12-17 | -27.73 |
| 2024-12-16 | -24.56 |
| 2024-12-13 | -24.56 |
| 2024-12-12 | -24.56 |
| 2024-12-11 | -25.97 |
| 2024-12-10 | -25.97 |
| 2024-12-09 | -24.91 |
| 2024-12-06 | -24.56 |
| 2024-12-05 | -24.56 |
| 2024-12-04 | -24.21 |
| 2024-12-03 | -22.09 |
| 2024-12-02 | -20.68 |
| 2024-11-29 | -20.68 |
| 2024-11-28 | -21.04 |
| 2024-11-27 | -20.68 |
| 2024-11-26 | -20.68 |
| 2024-11-25 | -18.92 |
| 2024-11-22 | -18.92 |
| 2024-11-21 | -16.81 |
| 2024-11-20 | -17.51 |
| 2024-11-19 | -17.51 |
| 2024-11-18 | -16.45 |
| 2024-11-15 | -16.10 |
| 2024-11-14 | -16.10 |
| 2024-11-13 | -15.04 |
| 2024-11-12 | -15.04 |
| 2024-11-11 | -13.63 |
| 2024-11-08 | -12.22 |
| 2024-11-07 | -12.58 |
| 2024-11-06 | -13.28 |
| 2024-11-05 | -10.11 |
| 2024-11-04 | -10.11 |
| 2024-11-01 | -10.11 |
| 2024-10-31 | -8.35 |
| 2024-10-30 | -8.35 |
| 2024-10-29 | -4.82 |
| 2024-10-28 | -6.58 |
| 2024-10-25 | -4.82 |
| 2024-10-24 | -4.82 |
| 2024-10-23 | -3.06 |
| 2024-10-22 | -3.06 |
| 2024-10-21 | -1.30 |
| 2024-10-18 | 0.47 |
| 2024-10-17 | -1.30 |
| 2024-10-16 | 0.47 |
| 2024-10-15 | 0.47 |
| 2024-10-14 | 7.52 |
| 2024-10-10 | 5.75 |
| 2024-10-09 | 11.04 |
| 2024-10-08 | 3.99 |
| 2024-10-07 | 19.85 |
| 2024-10-04 | 21.62 |
| 2024-10-03 | 16.33 |
| 2024-10-02 | 5.75 |
| 2024-09-30 | -3.06 |
| 2024-09-27 | -8.35 |
| 2024-09-26 | -8.35 |
| 2024-09-25 | -8.35 |
| 2024-09-24 | -6.58 |
| 2024-09-23 | -12.22 |
| 2024-09-20 | -12.93 |
| 2024-09-19 | -12.58 |
| 2024-09-17 | -12.58 |
| 2024-09-16 | -11.87 |
| 2024-09-13 | -10.11 |
| 2024-09-12 | -10.11 |
| 2024-09-11 | -10.11 |
| 2024-09-10 | -11.87 |
| 2024-09-09 | -11.87 |
| 2024-09-05 | -11.87 |
| 2024-09-04 | -12.58 |
| 2024-09-03 | -12.22 |
| 2024-09-02 | -12.22 |
| 2024-08-30 | -13.63 |
| 2024-08-29 | -13.63 |
| 2024-08-28 | -14.69 |
| 2024-08-27 | -15.39 |
| 2024-08-26 | -15.04 |
| 2024-08-23 | -14.34 |
| 2024-08-22 | -14.69 |
| 2024-08-21 | -15.04 |
| 2024-08-20 | -14.34 |
| 2024-08-19 | -15.74 |
| 2024-08-16 | -15.04 |
| 2024-08-15 | -16.43 |
| 2024-08-14 | -14.34 |
| 2024-08-13 | -14.34 |
| 2024-08-12 | -20.93 |
| 2024-08-09 | -19.61 |
| 2024-08-08 | -22.25 |
| 2024-08-07 | -20.93 |
| 2024-08-06 | -20.93 |
| 2024-08-05 | -20.93 |
| 2024-08-02 | -22.25 |
| 2024-08-01 | -20.93 |
| 2024-07-31 | -5.12 |
| 2024-07-30 | -5.12 |
| 2024-07-29 | -3.80 |
| 2024-07-26 | -3.80 |
| 2024-07-25 | -3.80 |
| 2024-07-24 | -2.48 |
| 2024-07-23 | -5.12 |
| 2024-07-22 | -3.80 |
| 2024-07-19 | -9.07 |
| 2024-07-18 | -7.75 |
| 2024-07-17 | -7.75 |
| 2024-07-16 | -7.75 |
| 2024-07-15 | -7.75 |
| 2024-07-12 | -10.39 |
| 2024-07-11 | -9.07 |
| 2024-07-10 | -7.75 |
| 2024-07-09 | -7.75 |
| 2024-07-08 | -7.75 |
| 2024-07-05 | -9.07 |
| 2024-07-04 | -7.75 |
| 2024-07-03 | -5.12 |
| 2024-07-02 | -5.12 |
| 2024-06-28 | -5.12 |
| 2024-06-27 | -2.48 |
| 2024-06-26 | 0.15 |
| 2024-06-25 | 1.47 |
| 2024-06-24 | 1.47 |
| 2024-06-21 | 0.15 |
| 2024-06-20 | 0.15 |
| 2024-06-19 | -2.48 |
| 2024-06-18 | -2.48 |
| 2024-06-17 | 1.47 |
| 2024-06-14 | 1.47 |
| 2024-06-13 | 1.47 |
| 2024-06-12 | 1.47 |
| 2024-06-11 | 1.47 |
| 2024-06-07 | 1.47 |
| 2024-06-06 | 1.47 |
| 2024-06-05 | 1.47 |
| 2024-06-04 | 6.74 |
| 2024-06-03 | 6.74 |
| 2024-05-31 | 1.47 |
| 2024-05-30 | 5.42 |
| 2024-05-29 | 5.42 |
| 2024-05-28 | 5.42 |
| 2024-05-27 | 5.42 |
| 2024-05-24 | 9.38 |
| 2024-05-23 | 8.06 |
| 2024-05-22 | 1.47 |
| 2024-05-21 | 4.11 |
| 2024-05-20 | 6.74 |
| 2024-05-17 | 6.74 |
| 2024-05-16 | 5.42 |
| 2024-05-14 | 5.42 |
| 2024-05-13 | 8.06 |
| 2024-05-10 | -1.17 |
| 2024-05-09 | -3.80 |
| 2024-05-08 | -3.80 |
| 2024-05-07 | -3.80 |
| 2024-05-06 | -5.12 |
| 2024-05-03 | -3.80 |
| 2024-05-02 | -5.12 |
| 2024-04-30 | -9.07 |
| 2024-04-29 | -9.07 |
| 2024-04-26 | -9.07 |
| 2024-04-25 | -11.71 |
| 2024-04-24 | -11.71 |
| 2024-04-23 | -11.71 |
| 2024-04-22 | -14.34 |
| 2024-04-19 | -13.03 |
| 2024-04-18 | -13.03 |
| 2024-04-17 | -13.03 |
| 2024-04-16 | -10.39 |
| 2024-04-15 | -7.75 |
| 2024-04-12 | -3.80 |
| 2024-04-11 | -3.80 |
| 2024-04-10 | 0.15 |
| 2024-04-09 | 1.47 |
| 2024-04-08 | 0.15 |
| 2024-04-05 | -2.48 |
| 2024-04-03 | 1.47 |
| 2024-04-02 | 2.79 |
| 2024-03-28 | 4.11 |
| 2024-03-27 | 4.11 |
| 2024-03-26 | 5.42 |
| 2024-03-25 | 6.74 |
| 2024-03-22 | 8.06 |
| 2024-03-21 | 8.06 |
| 2024-03-20 | 4.11 |
| 2024-03-19 | 5.42 |
| 2024-03-18 | 8.06 |
| 2024-03-15 | 8.06 |
| 2024-03-14 | 6.74 |
| 2024-03-13 | 9.38 |
| 2024-03-12 | 2.79 |
| 2024-03-11 | 1.47 |
| 2024-03-08 | 0.15 |
| 2024-03-07 | 2.79 |
| 2024-03-06 | 0.15 |
| 2024-03-05 | -1.17 |
| 2024-03-04 | 1.47 |
| 2024-03-01 | 4.11 |
| 2024-02-29 | 4.11 |
| 2024-02-28 | -3.80 |
| 2024-02-27 | -1.17 |
| 2024-02-26 | -1.17 |
| 2024-02-23 | -1.17 |
| 2024-02-22 | -1.17 |
| 2024-02-21 | -1.17 |
| 2024-02-20 | -3.80 |
| 2024-02-19 | -2.48 |
| 2024-02-16 | 0.15 |
| 2024-02-15 | -5.12 |
| 2024-02-14 | -5.12 |
| 2024-02-09 | -7.75 |
| 2024-02-08 | -7.75 |
| 2024-02-07 | -7.75 |
| 2024-02-06 | -7.75 |
| 2024-02-05 | -7.75 |
| 2024-02-02 | -7.75 |
| 2024-02-01 | -6.44 |
| 2024-01-31 | -6.44 |
| 2024-01-30 | -5.12 |
| 2024-01-29 | -5.12 |
| 2024-01-26 | -2.48 |
| 2024-01-25 | -2.48 |
| 2024-01-24 | -2.48 |
| 2024-01-23 | -3.80 |
| 2024-01-22 | -5.12 |
| 2024-01-19 | -2.48 |
| 2024-01-18 | -6.44 |
| 2024-01-17 | -1.17 |
| 2024-01-16 | -1.17 |
| 2024-01-15 | 0.15 |
| 2024-01-12 | 0.15 |
| 2024-01-11 | -3.80 |
| 2024-01-10 | -3.80 |
| 2024-01-09 | -3.80 |
| 2024-01-08 | -2.48 |
| 2024-01-05 | 0.15 |
| 2024-01-04 | 0.15 |
| 2024-01-03 | 1.47 |
| 2024-01-02 | 1.47 |
| 2023-12-29 | 1.47 |
| 2023-12-28 | -1.17 |
| 2023-12-27 | -2.48 |
| 2023-12-22 | 4.11 |
| 2023-12-21 | 4.11 |
| 2023-12-20 | 5.42 |
| 2023-12-19 | 6.74 |
| 2023-12-18 | 8.06 |
| 2023-12-15 | 8.06 |
| 2023-12-14 | 1.47 |
| 2023-12-13 | 5.42 |
| 2023-12-12 | 4.11 |
| 2023-12-11 | 10.69 |
| 2023-12-08 | 9.90 |
| 2023-12-07 | 7.29 |
| 2023-12-06 | 9.90 |
| 2023-12-05 | 3.36 |
| 2023-12-04 | 9.90 |
| 2023-12-01 | 12.52 |
| 2023-11-30 | 12.52 |
| 2023-11-29 | 12.52 |
| 2023-11-28 | 12.52 |
| 2023-11-27 | 9.90 |
| 2023-11-24 | 16.45 |
| 2023-11-23 | 12.52 |
| 2023-11-22 | 12.52 |
| 2023-11-21 | 13.83 |
| 2023-11-20 | 13.83 |
| 2023-11-17 | 11.21 |
| 2023-11-16 | 15.14 |
| 2023-11-15 | 13.83 |
| 2023-11-14 | 15.14 |
| 2023-11-13 | 15.14 |
| 2023-11-10 | 13.83 |
| 2023-11-09 | 15.14 |
| 2023-11-08 | 16.45 |
| 2023-11-07 | 17.75 |
| 2023-11-06 | 15.14 |
| 2023-11-03 | 15.14 |
| 2023-11-02 | 15.14 |
| 2023-11-01 | 13.83 |
| 2023-10-31 | 13.83 |
| 2023-10-30 | 16.45 |
| 2023-10-27 | 17.75 |
| 2023-10-26 | 19.06 |
| 2023-10-25 | 20.37 |
| 2023-10-24 | 19.06 |
| 2023-10-20 | 17.75 |
| 2023-10-19 | 19.06 |
| 2023-10-18 | 19.06 |
| 2023-10-17 | 20.37 |
| 2023-10-16 | 20.37 |
| 2023-10-13 | 17.75 |
| 2023-10-12 | 19.06 |
| 2023-10-11 | 17.75 |
| 2023-10-10 | 20.37 |
| 2023-10-09 | 15.14 |
| 2023-10-06 | 17.75 |
| 2023-10-05 | 16.45 |
| 2023-10-04 | 16.45 |
| 2023-10-03 | 16.45 |
| 2023-09-29 | 17.75 |
| 2023-09-28 | 16.45 |
| 2023-09-27 | 17.75 |
| 2023-09-26 | 17.75 |
| 2023-09-25 | 16.97 |
| 2023-09-22 | 19.57 |
| 2023-09-21 | 19.57 |
| 2023-09-20 | 19.57 |
| 2023-09-19 | 19.57 |
| 2023-09-18 | 19.57 |
| 2023-09-15 | 19.57 |
| 2023-09-14 | 24.77 |
| 2023-09-13 | 24.77 |
| 2023-09-12 | 24.77 |
| 2023-09-11 | 24.77 |
| 2023-09-07 | 24.77 |
| 2023-09-06 | 24.77 |
| 2023-09-05 | 24.77 |
| 2023-09-04 | 24.77 |
| 2023-08-31 | 28.67 |
| 2023-08-30 | 28.67 |
| 2023-08-29 | 24.77 |
| 2023-08-28 | 24.77 |
| 2023-08-25 | 27.37 |
| 2023-08-24 | 24.77 |
| 2023-08-23 | 27.37 |
| 2023-08-22 | 23.47 |
| 2023-08-21 | 23.47 |
| 2023-08-18 | 29.97 |
| 2023-08-17 | 29.97 |
| 2023-08-16 | 35.16 |
| 2023-08-15 | 35.16 |
| 2023-08-14 | 32.56 |
| 2023-08-11 | 32.56 |
| 2023-08-10 | 37.76 |
| 2023-08-09 | 37.76 |
| 2023-08-08 | 37.76 |
| 2023-08-07 | 40.36 |
| 2023-08-04 | 40.36 |
| 2023-08-03 | 40.36 |
| 2023-08-02 | 42.96 |
| 2023-08-01 | 42.96 |
| 2023-07-31 | 42.96 |
| 2023-07-28 | 42.96 |
| 2023-07-27 | 45.56 |
| 2023-07-26 | 42.96 |
| 2023-07-25 | 42.96 |
| 2023-07-24 | 37.76 |
| 2023-07-21 | 40.36 |
| 2023-07-20 | 48.16 |
| 2023-07-19 | 45.56 |
| 2023-07-18 | 45.56 |
| 2023-07-14 | 45.56 |
| 2023-07-13 | 37.76 |
| 2023-07-12 | 37.76 |
| 2023-07-11 | 37.76 |
| 2023-07-10 | 37.76 |
| 2023-07-07 | 37.76 |
| 2023-07-06 | 37.76 |
| 2023-07-05 | 37.76 |
| 2023-07-04 | 37.76 |
| 2023-07-03 | 35.16 |
| 2023-06-30 | 32.56 |
| 2023-06-29 | 32.56 |
| 2023-06-28 | 32.56 |
| 2023-06-27 | 32.56 |
| 2023-06-26 | 29.97 |
| 2023-06-23 | 35.16 |
| 2023-06-21 | 35.16 |
| 2023-06-20 | 35.16 |
| 2023-06-19 | 37.76 |
| 2023-06-16 | 37.76 |
| 2023-06-15 | 37.76 |
| 2023-06-14 | 37.76 |
| 2023-06-13 | 37.76 |
| 2023-06-12 | 37.76 |
| 2023-06-09 | 37.76 |
| 2023-06-08 | 37.76 |
| 2023-06-07 | 37.76 |
| 2023-06-06 | 40.36 |
| 2023-06-05 | 40.36 |
| 2023-06-02 | 40.36 |
| 2023-06-01 | 29.97 |
| 2023-05-31 | 40.36 |
| 2023-05-30 | 37.76 |
| 2023-05-29 | 37.76 |
| 2023-05-25 | 37.76 |
| 2023-05-24 | 40.36 |
| 2023-05-23 | 45.56 |
| 2023-05-22 | 45.56 |
| 2023-05-19 | 48.16 |
| 2023-05-18 | 53.36 |
| 2023-05-17 | 55.96 |
| 2023-05-16 | 55.96 |
| 2023-05-15 | 58.56 |
| 2023-05-12 | 61.16 |
| 2023-05-11 | 61.16 |
| 2023-05-10 | 61.16 |
| 2023-05-09 | 61.16 |
| 2023-05-08 | 61.16 |
| 2023-05-05 | 61.16 |
| 2023-05-04 | 61.16 |
| 2023-05-03 | 61.16 |
| 2023-05-02 | 61.16 |
| 2023-04-28 | 61.16 |
| 2023-04-27 | 63.76 |
| 2023-04-26 | 63.76 |
| 2023-04-25 | 63.76 |
| 2023-04-24 | 63.76 |
| 2023-04-21 | 63.76 |
| 2023-04-20 | 66.36 |
| 2023-04-19 | 66.36 |
| 2023-04-18 | 68.96 |
| 2023-04-17 | 71.55 |
| 2023-04-14 | 66.36 |
| 2023-04-13 | 68.96 |
| 2023-04-12 | 68.96 |
| 2023-04-11 | 68.96 |
| 2023-04-06 | 68.96 |
| 2023-04-04 | 71.55 |
| 2023-04-03 | 66.36 |
| 2023-03-31 | 66.36 |
| 2023-03-30 | 66.36 |
| 2023-03-29 | 68.96 |
| 2023-03-28 | 68.96 |
| 2023-03-27 | 71.55 |
| 2023-03-24 | 74.15 |
| 2023-03-23 | 79.35 |
| 2023-03-22 | 74.15 |
| 2023-03-21 | 74.15 |
| 2023-03-20 | 74.15 |
| 2023-03-17 | 74.15 |
| 2023-03-16 | 74.15 |
| 2023-03-15 | 74.15 |
| 2023-03-14 | 71.55 |
| 2023-03-13 | 74.15 |
| 2023-03-10 | 74.15 |
| 2023-03-09 | 81.95 |
| 2023-03-08 | 84.55 |
| 2023-03-07 | 84.55 |
| 2023-03-06 | 84.55 |
| 2023-03-03 | 84.55 |
| 2023-03-02 | 79.35 |
| 2023-03-01 | 79.35 |
| 2023-02-28 | 71.55 |
| 2023-02-27 | 71.55 |
| 2023-02-24 | 76.75 |
| 2023-02-23 | 76.75 |
| 2023-02-22 | 79.35 |
| 2023-02-21 | 79.35 |
| 2023-02-20 | 79.35 |
| 2023-02-17 | 79.35 |
| 2023-02-16 | 81.95 |
| 2023-02-15 | 79.35 |
| 2023-02-14 | 81.95 |
| 2023-02-13 | 84.55 |
| 2023-02-10 | 79.35 |
| 2023-02-09 | 81.95 |
| 2023-02-08 | 81.95 |
| 2023-02-07 | 81.95 |
| 2023-02-06 | 79.35 |
| 2023-02-03 | 87.15 |
| 2023-02-02 | 84.55 |
| 2023-02-01 | 81.95 |
| 2023-01-31 | 84.55 |
| 2023-01-30 | 79.35 |
| 2023-01-27 | 89.75 |
| 2023-01-26 | 89.75 |
| 2023-01-20 | 89.75 |
| 2023-01-19 | 89.75 |
| 2023-01-18 | 89.75 |
| 2023-01-17 | 84.55 |
| 2023-01-16 | 87.15 |
| 2023-01-13 | 87.15 |
| 2023-01-12 | 87.15 |
| 2023-01-11 | 87.15 |
| 2023-01-10 | 84.55 |
| 2023-01-09 | 87.15 |
| 2023-01-06 | 84.55 |
| 2023-01-05 | 76.75 |
| 2023-01-04 | 76.75 |
| 2023-01-03 | 74.15 |
| 2022-12-30 | 71.55 |
| 2022-12-29 | 66.36 |
| 2022-12-28 | 71.55 |
| 2022-12-23 | 61.16 |
| 2022-12-22 | 61.16 |
| 2022-12-21 | 61.16 |
| 2022-12-20 | 61.16 |
| 2022-12-19 | 61.16 |
| 2022-12-16 | 66.36 |
| 2022-12-15 | 66.36 |
| 2022-12-14 | 74.15 |
| 2022-12-13 | 76.75 |
| 2022-12-12 | 71.55 |
| 2022-12-09 | 66.36 |
| 2022-12-08 | 66.36 |
| 2022-12-07 | 46.86 |
| 2022-12-06 | 33.98 |
| 2022-12-05 | 33.98 |
| 2022-12-02 | 31.40 |
| 2022-12-01 | 36.56 |
| 2022-11-30 | 39.13 |
| 2022-11-29 | 36.56 |
| 2022-11-28 | 33.98 |
| 2022-11-25 | 33.98 |
| 2022-11-24 | 33.98 |
| 2022-11-23 | 31.40 |
| 2022-11-22 | 31.40 |
| 2022-11-21 | 28.83 |
| 2022-11-18 | 33.98 |
| 2022-11-17 | 36.56 |
| 2022-11-16 | 36.56 |
| 2022-11-15 | 46.86 |
| 2022-11-14 | 31.40 |
| 2022-11-11 | 31.40 |
| 2022-11-10 | 27.54 |
| 2022-11-09 | 28.83 |
| 2022-11-08 | 27.54 |
| 2022-11-07 | 28.83 |
| 2022-11-04 | 27.54 |
| 2022-11-03 | 26.25 |
| 2022-11-02 | 23.67 |
| 2022-11-01 | 23.67 |
| 2022-10-31 | 28.83 |
| 2022-10-28 | 28.83 |
| 2022-10-27 | 33.98 |
| 2022-10-26 | 31.40 |
| 2022-10-25 | 31.40 |
| 2022-10-24 | 33.98 |
| 2022-10-21 | 44.28 |
| 2022-10-20 | 49.44 |
| 2022-10-19 | 44.28 |
| 2022-10-18 | 49.44 |
| 2022-10-17 | 46.86 |
| 2022-10-14 | 52.01 |
| 2022-10-13 | 44.28 |
| 2022-10-12 | 52.01 |
| 2022-10-11 | 54.59 |
| 2022-10-10 | 54.59 |
| 2022-10-07 | 62.32 |
| 2022-10-06 | 59.74 |
| 2022-10-05 | 67.47 |
| 2022-10-03 | 62.32 |
| 2022-09-30 | 62.32 |
| 2022-09-29 | 67.47 |
| 2022-09-28 | 67.47 |
| 2022-09-27 | 70.05 |
| 2022-09-26 | 70.05 |
| 2022-09-23 | 70.05 |
| 2022-09-22 | 70.05 |
| 2022-09-21 | 70.05 |
| 2022-09-20 | 75.20 |
| 2022-09-19 | 70.05 |
| 2022-09-16 | 70.05 |
| 2022-09-15 | 77.78 |
| 2022-09-14 | 77.78 |
| 2022-09-13 | 77.78 |
| 2022-09-09 | 77.78 |
| 2022-09-08 | 77.78 |
| 2022-09-07 | 77.78 |
| 2022-09-06 | 77.78 |
| 2022-09-05 | 75.20 |
| 2022-09-02 | 77.78 |
| 2022-09-01 | 77.78 |
| 2022-08-31 | 67.47 |
| 2022-08-30 | 80.36 |
| 2022-08-29 | 77.78 |
| 2022-08-26 | 83.96 |
| 2022-08-25 | 83.96 |
| 2022-08-24 | 83.96 |
| 2022-08-23 | 83.96 |
| 2022-08-22 | 83.96 |
| 2022-08-19 | 83.96 |
| 2022-08-18 | 81.44 |
| 2022-08-17 | 81.44 |
| 2022-08-16 | 81.44 |
| 2022-08-15 | 86.48 |
| 2022-08-12 | 86.48 |
| 2022-08-11 | 86.48 |
| 2022-08-10 | 86.48 |
| 2022-08-09 | 78.92 |
| 2022-08-08 | 81.44 |
| 2022-08-05 | 81.44 |
| 2022-08-04 | 81.44 |
| 2022-08-03 | 81.44 |
| 2022-08-02 | 81.44 |
| 2022-08-01 | 86.48 |
| 2022-07-29 | 91.52 |
| 2022-07-28 | 91.52 |
| 2022-07-27 | 91.52 |
| 2022-07-26 | 91.52 |
| 2022-07-25 | 91.52 |
| 2022-07-22 | 91.52 |
| 2022-07-21 | 91.52 |
| 2022-07-20 | 94.04 |
| 2022-07-19 | 96.56 |
| 2022-07-18 | 99.08 |
| 2022-07-15 | 94.04 |
| 2022-07-14 | 96.56 |
| 2022-07-13 | 101.60 |
| 2022-07-12 | 99.08 |
| 2022-07-11 | 99.08 |
| 2022-07-08 | 104.12 |
| 2022-07-07 | 104.12 |
| 2022-07-06 | 104.12 |
| 2022-07-05 | 106.64 |
| 2022-07-04 | 106.64 |
| 2022-06-30 | 106.64 |
| 2022-06-29 | 104.12 |
| 2022-06-28 | 104.12 |
| 2022-06-27 | 104.12 |
| 2022-06-24 | 104.12 |
| 2022-06-23 | 104.12 |
| 2022-06-22 | 101.60 |
| 2022-06-21 | 104.12 |
| 2022-06-20 | 106.64 |
| 2022-06-17 | 106.64 |
| 2022-06-16 | 106.64 |
| 2022-06-15 | 104.12 |
| 2022-06-14 | 104.12 |
| 2022-06-13 | 104.12 |
| 2022-06-10 | 106.64 |
| 2022-06-09 | 106.64 |
| 2022-06-08 | 106.64 |
| 2022-06-07 | 106.64 |
| 2022-06-06 | 106.64 |
| 2022-06-02 | 106.64 |
| 2022-06-01 | 106.64 |
| 2022-05-31 | 106.64 |
| 2022-05-30 | 104.12 |
| 2022-05-27 | 104.12 |
| 2022-05-26 | 106.64 |
| 2022-05-25 | 106.64 |
| 2022-05-24 | 109.16 |
| 2022-05-23 | 109.16 |
| 2022-05-20 | 111.68 |
| 2022-05-19 | 109.16 |
| 2022-05-18 | 116.72 |
| 2022-05-17 | 114.20 |
| 2022-05-16 | 101.60 |
| 2022-05-13 | 104.12 |
| 2022-05-12 | 104.12 |
| 2022-05-11 | 111.68 |
| 2022-05-10 | 111.68 |
| 2022-05-06 | 111.68 |
| 2022-05-05 | 109.16 |
| 2022-05-04 | 109.16 |
| 2022-05-03 | 104.12 |
| 2022-04-29 | 114.20 |
| 2022-04-28 | 114.20 |
| 2022-04-27 | 101.60 |
| 2022-04-26 | 106.64 |
| 2022-04-25 | 109.16 |
| 2022-04-22 | 114.20 |
| 2022-04-21 | 114.20 |
| 2022-04-20 | 114.20 |
| 2022-04-19 | 114.20 |
| 2022-04-14 | 119.24 |
| 2022-04-13 | 106.64 |
| 2022-04-12 | 109.16 |
| 2022-04-11 | 109.16 |
| 2022-04-08 | 109.16 |
| 2022-04-07 | 109.16 |
| 2022-04-06 | 104.12 |
| 2022-04-04 | 106.64 |
| 2022-04-01 | 106.64 |
| 2022-03-31 | 106.64 |
| 2022-03-30 | 109.16 |
| 2022-03-29 | 104.12 |
| 2022-03-28 | 104.12 |
| 2022-03-25 | 106.64 |
| 2022-03-24 | 106.64 |
| 2022-03-23 | 109.16 |
| 2022-03-22 | 116.72 |
| 2022-03-21 | 116.72 |
| 2022-03-18 | 116.72 |
| 2022-03-17 | 116.72 |
| 2022-03-16 | 104.12 |
| 2022-03-15 | 94.04 |
| 2022-03-14 | 106.64 |
| 2022-03-11 | 109.16 |
| 2022-03-10 | 109.16 |
| 2022-03-09 | 106.64 |
| 2022-03-08 | 109.16 |
| 2022-03-07 | 111.68 |
| 2022-03-04 | 119.24 |
| 2022-03-03 | 119.24 |
| 2022-03-02 | 119.24 |
| 2022-03-01 | 121.76 |
| 2022-02-28 | 121.76 |
| 2022-02-25 | 124.28 |
| 2022-02-24 | 121.76 |
| 2022-02-23 | 129.32 |
| 2022-02-22 | 129.32 |
| 2022-02-21 | 131.84 |
| 2022-02-18 | 131.84 |
| 2022-02-17 | 131.84 |
| 2022-02-16 | 131.84 |
| 2022-02-15 | 131.84 |
| 2022-02-14 | 131.84 |
| 2022-02-11 | 131.84 |
| 2022-02-10 | 131.84 |
| 2022-02-09 | 131.84 |
| 2022-02-08 | 129.32 |
| 2022-02-07 | 131.84 |
| 2022-02-04 | 136.88 |
| 2022-01-31 | 129.32 |
| 2022-01-28 | 129.32 |
| 2022-01-27 | 129.32 |
| 2022-01-26 | 134.36 |
| 2022-01-25 | 134.36 |
| 2022-01-24 | 136.88 |
| 2022-01-21 | 131.84 |
| 2022-01-20 | 131.84 |
| 2022-01-19 | 126.80 |
| 2022-01-18 | 134.36 |
| 2022-01-17 | 134.36 |
| 2022-01-14 | 131.84 |
| 2022-01-13 | 131.84 |
| 2022-01-12 | 136.88 |
| 2022-01-11 | 136.88 |
| 2022-01-10 | 131.84 |
| 2022-01-07 | 134.36 |
| 2022-01-06 | 129.32 |
| 2022-01-05 | 131.84 |
| 2022-01-04 | 131.84 |
| 2022-01-03 | 134.36 |
| 2021-12-31 | 134.36 |
| 2021-12-30 | 126.80 |
| 2021-12-29 | 129.32 |
| 2021-12-28 | 131.84 |
| 2021-12-24 | 134.36 |
| 2021-12-23 | 139.40 |
| 2021-12-22 | 139.40 |
| 2021-12-21 | 129.32 |
| 2021-12-20 | 131.84 |
| 2021-12-17 | 139.40 |
| 2021-12-16 | 136.88 |
| 2021-12-15 | 139.40 |
| 2021-12-14 | 139.40 |
| 2021-12-13 | 141.92 |
| 2021-12-10 | 141.92 |
| 2021-12-09 | 141.92 |
| 2021-12-08 | 148.22 |
| 2021-12-07 | 143.26 |
| 2021-12-06 | 140.78 |
| 2021-12-03 | 143.26 |
| 2021-12-02 | 143.26 |
| 2021-12-01 | 143.26 |
| 2021-11-30 | 145.74 |
| 2021-11-29 | 145.74 |
| 2021-11-26 | 148.22 |
| 2021-11-25 | 150.71 |
| 2021-11-24 | 150.71 |
| 2021-11-23 | 153.19 |
| 2021-11-22 | 155.67 |
| 2021-11-19 | 155.67 |
| 2021-11-18 | 155.67 |
| 2021-11-17 | 158.15 |
| 2021-11-16 | 160.64 |
| 2021-11-15 | 160.64 |
| 2021-11-12 | 163.12 |
| 2021-11-11 | 160.64 |
| 2021-11-10 | 160.64 |
| 2021-11-09 | 165.60 |
| 2021-11-08 | 163.12 |
| 2021-11-05 | 160.64 |
| 2021-11-04 | 160.64 |
| 2021-11-03 | 163.12 |
| 2021-11-02 | 163.12 |
| 2021-11-01 | 160.64 |
| 2021-10-29 | 168.08 |
| 2021-10-28 | 163.12 |
| 2021-10-27 | 163.12 |
| 2021-10-26 | 163.12 |
| 2021-10-25 | 168.08 |
| 2021-10-22 | 168.08 |
| 2021-10-21 | 150.71 |
| 2021-10-20 | 148.22 |
| 2021-10-19 | 148.22 |
| 2021-10-18 | 145.74 |
| 2021-10-15 | 145.74 |
| 2021-10-12 | 150.71 |
| 2021-10-11 | 150.71 |
| 2021-10-08 | 148.22 |
| 2021-10-07 | 153.19 |
| 2021-10-06 | 145.74 |
| 2021-10-05 | 143.26 |
| 2021-10-04 | 145.74 |
| 2021-09-30 | 150.71 |
| 2021-09-29 | 150.71 |
| 2021-09-28 | 150.71 |
| 2021-09-27 | 148.22 |
| 2021-09-24 | 150.71 |
| 2021-09-23 | 150.71 |
| 2021-09-21 | 145.74 |
| 2021-09-20 | 145.74 |
| 2021-09-17 | 163.12 |
| 2021-09-16 | 163.12 |
| 2021-09-15 | 173.05 |
| 2021-09-14 | 173.05 |
| 2021-09-13 | 173.05 |
| 2021-09-10 | 173.05 |
| 2021-09-09 | 175.53 |
| 2021-09-08 | 180.49 |
| 2021-09-07 | 175.53 |
| 2021-09-06 | 175.53 |
| 2021-09-03 | 180.49 |
| 2021-09-02 | 180.49 |
| 2021-09-01 | 182.98 |
| 2021-08-31 | 173.05 |
| 2021-08-30 | 173.05 |
| 2021-08-27 | 180.49 |
| 2021-08-26 | 175.53 |
| 2021-08-25 | 175.03 |
| 2021-08-24 | 172.58 |
| 2021-08-23 | 170.12 |
| 2021-08-20 | 165.21 |
| 2021-08-19 | 170.12 |
| 2021-08-18 | 170.12 |
| 2021-08-17 | 167.67 |
| 2021-08-16 | 175.03 |
| 2021-08-13 | 175.03 |
| 2021-08-12 | 175.03 |
| 2021-08-11 | 177.49 |
| 2021-08-10 | 177.49 |
| 2021-08-09 | 177.49 |
| 2021-08-06 | 175.03 |
| 2021-08-05 | 177.49 |
| 2021-08-04 | 177.49 |
| 2021-08-03 | 177.49 |
| 2021-08-02 | 172.58 |
| 2021-07-30 | 172.58 |
| 2021-07-29 | 175.03 |
| 2021-07-28 | 172.58 |
| 2021-07-27 | 167.67 |
| 2021-07-26 | 170.12 |
| 2021-07-23 | 175.03 |
| 2021-07-22 | 177.49 |
| 2021-07-21 | 177.49 |
| 2021-07-20 | 177.49 |
| 2021-07-19 | 177.49 |
| 2021-07-16 | 177.49 |
| 2021-07-15 | 182.40 |
| 2021-07-14 | 179.94 |
| 2021-07-13 | 177.49 |
| 2021-07-12 | 179.94 |
| 2021-07-09 | 179.94 |
| 2021-07-08 | 179.94 |
| 2021-07-07 | 182.40 |
| 2021-07-06 | 182.40 |
| 2021-07-05 | 182.40 |
| 2021-07-02 | 182.40 |
| 2021-06-30 | 177.49 |
| 2021-06-29 | 179.94 |
| 2021-06-28 | 182.40 |
| 2021-06-25 | 184.85 |
| 2021-06-24 | 187.31 |
| 2021-06-23 | 184.85 |
| 2021-06-22 | 192.22 |
| 2021-06-21 | 189.77 |
| 2021-06-18 | 192.22 |
| 2021-06-17 | 184.85 |
| 2021-06-16 | 187.31 |
| 2021-06-15 | 187.31 |
| 2021-06-11 | 187.31 |
| 2021-06-10 | 187.31 |
| 2021-06-09 | 184.85 |
| 2021-06-08 | 182.40 |
| 2021-06-07 | 177.49 |
| 2021-06-04 | 175.03 |
| 2021-06-03 | 179.90 |
| 2021-06-02 | 179.90 |
| 2021-06-01 | 179.90 |
| 2021-05-31 | 179.90 |
| 2021-05-28 | 179.90 |
| 2021-05-27 | 175.03 |
| 2021-05-26 | 177.47 |
| 2021-05-25 | 182.33 |
| 2021-05-24 | 182.33 |
| 2021-05-21 | 184.77 |
| 2021-05-20 | 177.47 |
| 2021-05-18 | 179.90 |
| 2021-05-17 | 175.03 |
| 2021-05-14 | 175.03 |
| 2021-05-13 | 167.73 |
| 2021-05-12 | 172.60 |
| 2021-05-11 | 170.16 |
| 2021-05-10 | 172.60 |
| 2021-05-07 | 170.16 |
| 2021-05-06 | 167.73 |
| 2021-05-05 | 167.73 |
| 2021-05-04 | 170.16 |
| 2021-05-03 | 170.16 |
| 2021-04-30 | 170.16 |
| 2021-04-29 | 170.16 |
| 2021-04-28 | 170.16 |
| 2021-04-27 | 170.16 |
| 2021-04-26 | 167.73 |
| 2021-04-23 | 170.16 |
| 2021-04-22 | 167.73 |
| 2021-04-21 | 170.16 |
| 2021-04-20 | 170.16 |
| 2021-04-19 | 170.16 |
| 2021-04-16 | 165.30 |
| 2021-04-15 | 167.73 |
| 2021-04-14 | 165.30 |
| 2021-04-13 | 162.86 |
| 2021-04-12 | 167.73 |
| 2021-04-09 | 167.73 |
| 2021-04-08 | 167.73 |
| 2021-04-07 | 162.86 |
| 2021-04-01 | 167.73 |
| 2021-03-31 | 170.16 |
| 2021-03-30 | 167.73 |
| 2021-03-29 | 170.16 |
| 2021-03-26 | 162.86 |
| 2021-03-25 | 165.30 |
| 2021-03-24 | 167.73 |
| 2021-03-23 | 172.60 |
| 2021-03-22 | 175.03 |
| 2021-03-19 | 170.16 |
| 2021-03-18 | 175.03 |
| 2021-03-17 | 177.47 |
| 2021-03-16 | 177.47 |
| 2021-03-15 | 172.60 |
| 2021-03-12 | 170.16 |
| 2021-03-11 | 170.16 |
| 2021-03-10 | 165.30 |
| 2021-03-09 | 165.30 |
| 2021-03-08 | 162.86 |
| 2021-03-05 | 162.86 |
| 2021-03-04 | 160.43 |
| 2021-03-03 | 162.86 |
| 2021-03-02 | 165.30 |
| 2021-03-01 | 162.86 |
| 2021-02-26 | 155.56 |
| 2021-02-25 | 179.90 |
| 2021-02-24 | 189.64 |
| 2021-02-23 | 199.37 |
| 2021-02-22 | 187.20 |
| 2021-02-19 | 182.33 |
| 2021-02-18 | 184.77 |
| 2021-02-17 | 182.33 |
| 2021-02-16 | 165.30 |
| 2021-02-11 | 165.30 |
| 2021-02-10 | 160.43 |
| 2021-02-09 | 157.99 |
| 2021-02-08 | 155.56 |
| 2021-02-05 | 155.56 |
| 2021-02-04 | 157.99 |
| 2021-02-03 | 157.99 |
| 2021-02-02 | 160.43 |
| 2021-02-01 | 160.43 |
| 2021-01-29 | 157.99 |
| 2021-01-28 | 157.99 |
| 2021-01-27 | 165.30 |
| 2021-01-26 | 162.86 |
| 2021-01-25 | 162.86 |
| 2021-01-22 | 162.86 |
| 2021-01-21 | 160.43 |
| 2021-01-20 | 162.86 |
| 2021-01-19 | 162.86 |
| 2021-01-18 | 160.43 |
| 2021-01-15 | 160.43 |
| 2021-01-14 | 157.99 |
| 2021-01-13 | 160.43 |
| 2021-01-12 | 157.99 |
| 2021-01-11 | 160.43 |
| 2021-01-08 | 157.99 |
| 2021-01-07 | 157.99 |
| 2021-01-06 | 162.86 |
| 2021-01-05 | 155.56 |
| 2021-01-04 | 160.43 |
| 2020-12-31 | 167.73 |
| 2020-12-30 | 162.86 |
| 2020-12-29 | 162.86 |
| 2020-12-28 | 167.73 |
| 2020-12-24 | 160.43 |
| 2020-12-23 | 160.43 |
| 2020-12-22 | 160.43 |
| 2020-12-21 | 160.43 |
| 2020-12-18 | 162.86 |
| 2020-12-17 | 165.30 |
| 2020-12-16 | 170.16 |
| 2020-12-15 | 170.16 |
| 2020-12-14 | 162.86 |
| 2020-12-11 | 167.73 |
| 2020-12-10 | 172.60 |
| 2020-12-09 | 172.60 |
| 2020-12-08 | 170.16 |
| 2020-12-07 | 167.24 |
| 2020-12-04 | 162.43 |
| 2020-12-03 | 172.06 |
| 2020-12-02 | 172.06 |
| 2020-12-01 | 160.02 |
| 2020-11-30 | 152.80 |
| 2020-11-27 | 172.06 |
| 2020-11-26 | 172.06 |
| 2020-11-25 | 179.28 |
| 2020-11-24 | 174.47 |
| 2020-11-23 | 176.87 |
| 2020-11-20 | 174.47 |
| 2020-11-19 | 174.47 |
| 2020-11-18 | 172.06 |
| 2020-11-17 | 179.28 |
| 2020-11-16 | 174.47 |
| 2020-11-13 | 172.06 |
| 2020-11-12 | 172.06 |
| 2020-11-11 | 174.47 |
| 2020-11-10 | 172.06 |
| 2020-11-09 | 169.65 |
| 2020-11-06 | 169.65 |
| 2020-11-05 | 174.47 |
| 2020-11-04 | 174.47 |
| 2020-11-03 | 164.84 |
| 2020-11-02 | 162.43 |
| 2020-10-30 | 162.43 |
| 2020-10-29 | 164.84 |
| 2020-10-28 | 164.84 |
| 2020-10-27 | 164.84 |
| 2020-10-23 | 172.06 |
| 2020-10-22 | 164.84 |
| 2020-10-21 | 167.24 |
| 2020-10-20 | 169.65 |
| 2020-10-19 | 174.47 |
| 2020-10-16 | 172.06 |
| 2020-10-15 | 169.65 |
| 2020-10-14 | 169.65 |
| 2020-10-12 | 174.47 |
| 2020-10-09 | 174.47 |
| 2020-10-08 | 167.24 |
| 2020-10-07 | 164.84 |
| 2020-10-06 | 176.87 |
| 2020-10-05 | 179.28 |
| 2020-09-30 | 179.28 |
| 2020-09-29 | 169.65 |
| 2020-09-28 | 169.65 |
| 2020-09-25 | 172.06 |
| 2020-09-24 | 174.47 |
| 2020-09-23 | 181.69 |
| 2020-09-22 | 184.10 |
| 2020-09-21 | 186.50 |
| 2020-09-18 | 188.91 |
| 2020-09-17 | 184.10 |
| 2020-09-16 | 184.10 |
| 2020-09-15 | 179.28 |
| 2020-09-14 | 179.28 |
| 2020-09-11 | 179.28 |
| 2020-09-10 | 179.28 |
| 2020-09-09 | 181.69 |
| 2020-09-08 | 181.69 |
| 2020-09-07 | 181.69 |
| 2020-09-04 | 184.10 |
| 2020-09-03 | 186.50 |
| 2020-09-02 | 184.10 |
| 2020-09-01 | 181.69 |
| 2020-08-31 | 181.69 |
| 2020-08-28 | 186.50 |
| 2020-08-27 | 188.91 |
| 2020-08-26 | 186.50 |
| 2020-08-25 | 186.50 |
| 2020-08-24 | 182.89 |
| 2020-08-21 | 178.22 |
| 2020-08-20 | 180.56 |
| 2020-08-19 | 185.23 |
| 2020-08-18 | 180.56 |
| 2020-08-17 | 180.56 |
| 2020-08-14 | 180.56 |
| 2020-08-13 | 182.89 |
| 2020-08-12 | 182.89 |
| 2020-08-11 | 182.89 |
| 2020-08-10 | 180.56 |
| 2020-08-07 | 175.88 |
| 2020-08-06 | 180.56 |
| 2020-08-05 | 182.89 |
| 2020-08-04 | 182.89 |
| 2020-08-03 | 180.56 |
| 2020-07-31 | 185.23 |
| 2020-07-30 | 182.89 |
| 2020-07-29 | 185.23 |
| 2020-07-28 | 182.89 |
| 2020-07-27 | 187.57 |
| 2020-07-24 | 189.91 |
| 2020-07-23 | 196.92 |
| 2020-07-22 | 199.26 |
| 2020-07-21 | 194.58 |
| 2020-07-20 | 192.24 |
| 2020-07-17 | 203.93 |
| 2020-07-16 | 199.26 |
| 2020-07-15 | 196.92 |
| 2020-07-14 | 199.26 |
| 2020-07-13 | 203.93 |
| 2020-07-10 | 203.93 |
| 2020-07-09 | 210.95 |
| 2020-07-08 | 215.62 |
| 2020-07-07 | 210.95 |
| 2020-07-06 | 210.95 |
| 2020-07-03 | 201.60 |
| 2020-07-02 | 203.93 |
| 2020-06-30 | 201.60 |
| 2020-06-29 | 201.60 |
| 2020-06-26 | 206.27 |
| 2020-06-24 | 203.93 |
| 2020-06-23 | 208.61 |
| 2020-06-22 | 201.60 |
| 2020-06-19 | 206.27 |
| 2020-06-18 | 194.58 |
| 2020-06-17 | 194.58 |
| 2020-06-16 | 196.92 |
| 2020-06-15 | 199.26 |
| 2020-06-12 | 208.61 |
| 2020-06-11 | 217.96 |
| 2020-06-10 | 213.29 |
| 2020-06-09 | 220.30 |
| 2020-06-08 | 208.61 |
| 2020-06-05 | 208.61 |
| 2020-06-04 | 182.89 |
| 2020-06-03 | 185.23 |
| 2020-06-02 | 180.56 |
| 2020-06-01 | 178.22 |
| 2020-05-29 | 182.89 |
| 2020-05-28 | 180.56 |
| 2020-05-27 | 182.89 |
| 2020-05-26 | 185.23 |
| 2020-05-25 | 187.57 |
| 2020-05-22 | 189.91 |
| 2020-05-21 | 201.60 |
| 2020-05-20 | 206.27 |
| 2020-05-19 | 201.60 |
| 2020-05-18 | 201.60 |
| 2020-05-15 | 203.93 |
| 2020-05-14 | 203.93 |
| 2020-05-13 | 213.29 |
| 2020-05-12 | 215.62 |
| 2020-05-11 | 217.96 |
| 2020-05-08 | 217.96 |
| 2020-05-07 | 222.64 |
| 2020-05-06 | 220.30 |
| 2020-05-05 | 227.31 |
| 2020-05-04 | 222.64 |
| 2020-04-29 | 231.99 |
| 2020-04-28 | 234.33 |
| 2020-04-27 | 231.99 |
| 2020-04-24 | 241.34 |
| 2020-04-23 | 236.67 |
| 2020-04-22 | 227.31 |
| 2020-04-21 | 236.67 |
| 2020-04-20 | 246.02 |
| 2020-04-17 | 248.36 |
| 2020-04-16 | 234.33 |
| 2020-04-15 | 236.67 |
| 2020-04-14 | 231.99 |
| 2020-04-09 | 222.64 |
| 2020-04-08 | 213.29 |
| 2020-04-07 | 224.98 |
| 2020-04-06 | 227.31 |
| 2020-04-03 | 222.64 |
| 2020-04-02 | 208.61 |
| 2020-04-01 | 203.93 |
| 2020-03-31 | 199.26 |
| 2020-03-30 | 189.91 |
| 2020-03-27 | 194.58 |
| 2020-03-26 | 180.56 |
| 2020-03-25 | 192.24 |
| 2020-03-24 | 178.22 |
| 2020-03-23 | 164.19 |
| 2020-03-20 | 175.88 |
| 2020-03-19 | 180.56 |
| 2020-03-18 | 178.22 |
| 2020-03-17 | 189.91 |
| 2020-03-16 | 199.26 |
| 2020-03-13 | 206.27 |
| 2020-03-12 | 213.29 |
| 2020-03-11 | 217.96 |
| 2020-03-10 | 227.31 |
| 2020-03-09 | 220.30 |
| 2020-03-06 | 253.03 |
| 2020-03-05 | 255.37 |
| 2020-03-04 | 255.37 |
| 2020-03-03 | 248.36 |
| 2020-03-02 | 248.36 |
| 2020-02-28 | 246.02 |
| 2020-02-27 | 255.37 |
| 2020-02-26 | 257.71 |
| 2020-02-25 | 260.05 |
| 2020-02-24 | 260.05 |
| 2020-02-21 | 262.38 |
| 2020-02-20 | 260.05 |
| 2020-02-19 | 260.05 |
| 2020-02-18 | 260.05 |
| 2020-02-17 | 264.72 |
| 2020-02-14 | 257.71 |
| 2020-02-13 | 257.71 |
| 2020-02-12 | 262.38 |
| 2020-02-11 | 260.05 |
| 2020-02-10 | 264.72 |
| 2020-02-07 | 269.40 |
| 2020-02-06 | 267.06 |
| 2020-02-05 | 260.05 |
| 2020-02-04 | 255.37 |
| 2020-02-03 | 262.38 |
| 2020-01-31 | 257.71 |
| 2020-01-30 | 262.38 |
| 2020-01-29 | 276.41 |
| 2020-01-24 | 292.78 |
| 2020-01-23 | 292.78 |
| 2020-01-22 | 295.12 |
| 2020-01-21 | 295.12 |
| 2020-01-20 | 302.13 |
| 2020-01-17 | 297.45 |
| 2020-01-16 | 299.79 |
| 2020-01-15 | 299.79 |
| 2020-01-14 | 302.13 |
| 2020-01-13 | 297.45 |
| 2020-01-10 | 290.44 |
| 2020-01-09 | 292.78 |
| 2020-01-08 | 295.12 |
| 2020-01-07 | 299.79 |
| 2020-01-06 | 299.79 |
| 2020-01-03 | 302.13 |
| 2020-01-02 | 304.47 |
| 2019-12-31 | 304.47 |
| 2019-12-30 | 309.14 |
| 2019-12-27 | 309.14 |
| 2019-12-24 | 309.14 |
| 2019-12-23 | 306.80 |
| 2019-12-20 | 309.14 |
| 2019-12-19 | 306.80 |
| 2019-12-18 | 309.14 |
| 2019-12-17 | 313.82 |
| 2019-12-16 | 318.49 |
| 2019-12-13 | 325.51 |
| 2019-12-12 | 323.17 |
| 2019-12-11 | 330.18 |
| 2019-12-10 | 323.17 |
| 2019-12-09 | 324.34 |
| 2019-12-06 | 322.05 |
| 2019-12-05 | 322.05 |
| 2019-12-04 | 326.63 |
| 2019-12-03 | 319.75 |
| 2019-12-02 | 331.22 |
| 2019-11-29 | 333.51 |
| 2019-11-28 | 333.51 |
| 2019-11-27 | 340.40 |
| 2019-11-26 | 328.93 |
| 2019-11-25 | 331.22 |
| 2019-11-22 | 326.63 |
| 2019-11-21 | 312.87 |
| 2019-11-20 | 310.58 |
| 2019-11-19 | 310.58 |
| 2019-11-18 | 308.28 |
| 2019-11-15 | 296.81 |
| 2019-11-14 | 296.81 |
| 2019-11-13 | 296.81 |
| 2019-11-12 | 305.99 |
| 2019-11-11 | 312.87 |
| 2019-11-08 | 315.16 |
| 2019-11-07 | 310.58 |
| 2019-11-06 | 303.70 |
| 2019-11-05 | 308.28 |
| 2019-11-04 | 305.99 |
| 2019-11-01 | 296.81 |
| 2019-10-31 | 301.40 |
| 2019-10-30 | 303.70 |
| 2019-10-29 | 299.11 |
| 2019-10-28 | 303.70 |
| 2019-10-25 | 310.58 |
| 2019-10-24 | 310.58 |
| 2019-10-23 | 310.58 |
| 2019-10-22 | 308.28 |
| 2019-10-21 | 308.28 |
| 2019-10-18 | 308.28 |
| 2019-10-17 | 312.87 |
| 2019-10-16 | 303.70 |
| 2019-10-15 | 303.70 |
| 2019-10-14 | 301.40 |
| 2019-10-11 | 303.70 |
| 2019-10-10 | 294.52 |
| 2019-10-09 | 289.93 |
| 2019-10-08 | 292.23 |
| 2019-10-04 | 292.23 |
| 2019-10-03 | 294.52 |
| 2019-10-02 | 289.93 |
| 2019-09-30 | 296.81 |
| 2019-09-27 | 289.93 |
| 2019-09-26 | 289.93 |
| 2019-09-25 | 292.23 |
| 2019-09-24 | 296.81 |
| 2019-09-23 | 294.52 |
| 2019-09-20 | 299.11 |
| 2019-09-19 | 303.70 |
| 2019-09-18 | 299.11 |
| 2019-09-17 | 299.11 |
| 2019-09-16 | 301.40 |
| 2019-09-13 | 308.28 |
| 2019-09-12 | 308.28 |
| 2019-09-11 | 312.87 |
| 2019-09-10 | 303.70 |
| 2019-09-09 | 303.70 |
| 2019-09-06 | 310.58 |
| 2019-09-05 | 308.28 |
| 2019-09-04 | 303.70 |
| 2019-09-03 | 283.05 |
| 2019-09-02 | 283.05 |
| 2019-08-30 | 289.93 |
| 2019-08-29 | 289.93 |
| 2019-08-28 | 289.93 |
| 2019-08-27 | 292.23 |
| 2019-08-26 | 285.35 |
| 2019-08-23 | 299.11 |
| 2019-08-22 | 305.99 |
| 2019-08-21 | 305.99 |
| 2019-08-20 | 303.70 |
| 2019-08-19 | 312.87 |
| 2019-08-16 | 305.99 |
| 2019-08-15 | 294.52 |
| 2019-08-14 | 289.93 |
| 2019-08-13 | 294.52 |
| 2019-08-12 | 303.01 |
| 2019-08-09 | 303.01 |
| 2019-08-08 | 307.44 |
| 2019-08-07 | 307.44 |
| 2019-08-06 | 307.44 |
| 2019-08-05 | 311.87 |
| 2019-08-02 | 325.15 |
| 2019-08-01 | 334.01 |
| 2019-07-31 | 336.22 |
| 2019-07-30 | 340.65 |
| 2019-07-29 | 340.65 |
| 2019-07-26 | 349.51 |
| 2019-07-25 | 349.51 |
| 2019-07-24 | 349.51 |
| 2019-07-23 | 349.51 |
| 2019-07-22 | 345.08 |
| 2019-07-19 | 349.51 |
| 2019-07-18 | 347.29 |
| 2019-07-17 | 351.72 |
| 2019-07-16 | 349.51 |
| 2019-07-15 | 353.94 |
| 2019-07-12 | 358.37 |
| 2019-07-11 | 356.15 |
| 2019-07-10 | 349.51 |
| 2019-07-09 | 347.29 |
| 2019-07-08 | 351.72 |
| 2019-07-05 | 353.94 |
| 2019-07-04 | 351.72 |
| 2019-07-03 | 345.08 |
| 2019-07-02 | 351.72 |
| 2019-06-28 | 347.29 |
| 2019-06-27 | 351.72 |
| 2019-06-26 | 356.15 |
| 2019-06-25 | 353.94 |
| 2019-06-24 | 358.37 |
| 2019-06-21 | 358.37 |
| 2019-06-20 | 362.79 |
| 2019-06-19 | 362.79 |
| 2019-06-18 | 360.58 |
| 2019-06-17 | 362.79 |
| 2019-06-14 | 356.15 |
| 2019-06-13 | 367.22 |
| 2019-06-12 | 373.87 |
| 2019-06-11 | 378.30 |
| 2019-06-10 | 369.44 |
| 2019-06-06 | 365.01 |
| 2019-06-05 | 362.79 |
| 2019-06-04 | 360.58 |
| 2019-06-03 | 351.72 |
| 2019-05-31 | 365.01 |
| 2019-05-30 | 371.65 |
| 2019-05-29 | 369.44 |
| 2019-05-28 | 371.65 |
| 2019-05-27 | 365.01 |
| 2019-05-24 | 365.01 |
| 2019-05-23 | 362.79 |
| 2019-05-22 | 365.01 |
| 2019-05-21 | 365.01 |
| 2019-05-20 | 365.01 |
| 2019-05-17 | 365.01 |
| 2019-05-16 | 376.08 |
| 2019-05-15 | 376.08 |
| 2019-05-14 | 369.44 |
| 2019-05-10 | 384.94 |
| 2019-05-09 | 380.51 |
| 2019-05-08 | 389.37 |
| 2019-05-07 | 396.01 |
| 2019-05-06 | 391.58 |
| 2019-05-03 | 411.51 |
| 2019-05-02 | 404.87 |
| 2019-04-30 | 415.94 |
| 2019-04-29 | 415.94 |
| 2019-04-26 | 409.30 |
| 2019-04-25 | 420.37 |
| 2019-04-24 | 422.58 |
| 2019-04-23 | 424.80 |
| 2019-04-18 | 435.87 |
| 2019-04-17 | 433.65 |
| 2019-04-16 | 429.22 |
| 2019-04-15 | 435.87 |
| 2019-04-12 | 431.44 |
| 2019-04-11 | 431.44 |
| 2019-04-10 | 433.65 |
| 2019-04-09 | 438.08 |
| 2019-04-08 | 440.30 |
| 2019-04-04 | 435.87 |
| 2019-04-03 | 438.08 |
| 2019-04-02 | 440.30 |
| 2019-04-01 | 440.30 |
| 2019-03-29 | 438.08 |
| 2019-03-28 | 438.08 |
| 2019-03-27 | 442.51 |
| 2019-03-26 | 435.87 |
| 2019-03-25 | 429.22 |
| 2019-03-22 | 444.73 |
| 2019-03-21 | 442.51 |
| 2019-03-20 | 438.08 |
| 2019-03-19 | 444.73 |
| 2019-03-18 | 451.37 |
| 2019-03-15 | 453.58 |
| 2019-03-14 | 451.37 |
| 2019-03-13 | 449.15 |
| 2019-03-12 | 429.22 |
| 2019-03-11 | 429.22 |
| 2019-03-08 | 427.01 |
| 2019-03-07 | 435.87 |
| 2019-03-06 | 431.44 |
| 2019-03-05 | 427.01 |
| 2019-03-04 | 429.22 |
| 2019-03-01 | 429.22 |
| 2019-02-28 | 429.22 |
| 2019-02-27 | 424.80 |
| 2019-02-26 | 418.15 |
| 2019-02-25 | 415.94 |
| 2019-02-22 | 415.94 |
| 2019-02-21 | 393.80 |
| 2019-02-20 | 391.58 |
| 2019-02-19 | 376.08 |
| 2019-02-18 | 373.87 |
| 2019-02-15 | 376.08 |
| 2019-02-14 | 376.08 |
| 2019-02-13 | 373.87 |
| 2019-02-12 | 378.30 |
| 2019-02-11 | 371.65 |
| 2019-02-08 | 373.87 |
| 2019-02-04 | 373.87 |
| 2019-02-01 | 373.87 |
| 2019-01-31 | 365.01 |
| 2019-01-30 | 360.58 |
| 2019-01-29 | 349.51 |
| 2019-01-28 | 351.72 |
| 2019-01-25 | 351.72 |
| 2019-01-24 | 334.01 |
| 2019-01-23 | 329.58 |
| 2019-01-22 | 327.37 |
| 2019-01-21 | 327.37 |
| 2019-01-18 | 327.37 |
| 2019-01-17 | 327.37 |
| 2019-01-16 | 325.15 |
| 2019-01-15 | 329.58 |
| 2019-01-14 | 327.37 |
| 2019-01-11 | 334.01 |
| 2019-01-10 | 325.15 |
| 2019-01-09 | 327.37 |
| 2019-01-08 | 316.29 |
| 2019-01-07 | 316.29 |
| 2019-01-04 | 316.29 |
| 2019-01-03 | 311.87 |
| 2019-01-02 | 309.65 |
| 2018-12-31 | 309.65 |
| 2018-12-28 | 307.44 |
| 2018-12-27 | 307.44 |
| 2018-12-24 | 307.44 |
| 2018-12-21 | 311.87 |
| 2018-12-20 | 311.87 |
| 2018-12-19 | 314.08 |
| 2018-12-18 | 322.94 |
| 2018-12-17 | 322.94 |
| 2018-12-14 | 322.94 |
| 2018-12-13 | 325.15 |
| 2018-12-12 | 327.37 |
| 2018-12-11 | 320.72 |
| 2018-12-10 | 314.74 |
| 2018-12-07 | 319.06 |
| 2018-12-06 | 316.90 |
| 2018-12-05 | 319.06 |
| 2018-12-04 | 323.38 |
| 2018-12-03 | 321.22 |
| 2018-11-30 | 316.90 |
| 2018-11-29 | 314.74 |
| 2018-11-28 | 312.58 |
| 2018-11-27 | 308.26 |
| 2018-11-26 | 310.42 |
| 2018-11-23 | 312.58 |
| 2018-11-22 | 312.58 |
| 2018-11-21 | 316.90 |
| 2018-11-20 | 319.06 |
| 2018-11-19 | 321.22 |
| 2018-11-16 | 323.38 |
| 2018-11-15 | 314.74 |
| 2018-11-14 | 312.58 |
| 2018-11-13 | 314.74 |
| 2018-11-12 | 319.06 |
| 2018-11-09 | 314.74 |
| 2018-11-08 | 323.38 |
| 2018-11-07 | 323.38 |
| 2018-11-06 | 321.22 |
| 2018-11-05 | 319.06 |
| 2018-11-02 | 325.54 |
| 2018-11-01 | 321.22 |
| 2018-10-31 | 314.74 |
| 2018-10-30 | 314.74 |
| 2018-10-29 | 319.06 |
| 2018-10-26 | 323.38 |
| 2018-10-25 | 327.70 |
| 2018-10-24 | 329.86 |
| 2018-10-23 | 329.86 |
| 2018-10-22 | 332.02 |
| 2018-10-19 | 332.02 |
| 2018-10-18 | 323.38 |
| 2018-10-16 | 338.51 |
| 2018-10-15 | 332.02 |
| 2018-10-12 | 334.19 |
| 2018-10-11 | 344.99 |
| 2018-10-10 | 353.63 |
| 2018-10-09 | 347.15 |
| 2018-10-08 | 340.67 |
| 2018-10-05 | 340.67 |
| 2018-10-04 | 344.99 |
| 2018-10-03 | 353.63 |
| 2018-10-02 | 347.15 |
| 2018-09-28 | 347.15 |
| 2018-09-27 | 351.47 |
| 2018-09-26 | 344.99 |
| 2018-09-24 | 342.83 |
| 2018-09-21 | 342.83 |
| 2018-09-20 | 351.47 |
| 2018-09-19 | 355.79 |
| 2018-09-18 | 347.15 |
| 2018-09-17 | 349.31 |
| 2018-09-14 | 349.31 |
| 2018-09-13 | 347.15 |
| 2018-09-12 | 334.19 |
| 2018-09-11 | 340.67 |
| 2018-09-10 | 344.99 |
| 2018-09-07 | 353.63 |
| 2018-09-06 | 347.15 |
| 2018-09-05 | 351.47 |
| 2018-09-04 | 353.63 |
| 2018-09-03 | 349.31 |
| 2018-08-31 | 353.63 |
| 2018-08-30 | 355.79 |
| 2018-08-29 | 360.11 |
| 2018-08-28 | 357.95 |
| 2018-08-27 | 364.43 |
| 2018-08-24 | 357.95 |
| 2018-08-23 | 360.11 |
| 2018-08-22 | 364.43 |
| 2018-08-21 | 364.43 |
| 2018-08-20 | 364.43 |
| 2018-08-17 | 360.11 |
| 2018-08-16 | 357.95 |
| 2018-08-15 | 364.43 |
| 2018-08-14 | 370.91 |
| 2018-08-13 | 375.01 |
| 2018-08-10 | 379.22 |
| 2018-08-09 | 377.11 |
| 2018-08-08 | 372.91 |
| 2018-08-07 | 381.32 |
| 2018-08-06 | 368.71 |
| 2018-08-03 | 375.01 |
| 2018-08-02 | 370.81 |
| 2018-08-01 | 370.81 |
| 2018-07-31 | 372.91 |
| 2018-07-30 | 377.11 |
| 2018-07-27 | 377.11 |
| 2018-07-26 | 377.11 |
| 2018-07-25 | 377.11 |
| 2018-07-24 | 379.22 |
| 2018-07-23 | 372.91 |
| 2018-07-20 | 372.91 |
| 2018-07-19 | 372.91 |
| 2018-07-18 | 377.11 |
| 2018-07-17 | 377.11 |
| 2018-07-16 | 381.32 |
| 2018-07-13 | 379.22 |
| 2018-07-12 | 381.32 |
| 2018-07-11 | 387.62 |
| 2018-07-10 | 393.93 |
| 2018-07-09 | 389.72 |
| 2018-07-06 | 379.22 |
| 2018-07-05 | 383.42 |
| 2018-07-04 | 377.11 |
| 2018-07-03 | 383.42 |
| 2018-06-29 | 379.22 |
| 2018-06-28 | 375.01 |
| 2018-06-27 | 377.11 |
| 2018-06-26 | 393.93 |
| 2018-06-25 | 400.23 |
| 2018-06-22 | 398.13 |
| 2018-06-21 | 412.84 |
| 2018-06-20 | 423.35 |
| 2018-06-19 | 410.74 |
| 2018-06-15 | 421.25 |
| 2018-06-14 | 406.54 |
| 2018-06-13 | 412.84 |
| 2018-06-12 | 410.74 |
| 2018-06-11 | 406.54 |
| 2018-06-08 | 404.44 |
| 2018-06-07 | 406.54 |
| 2018-06-06 | 404.44 |
| 2018-06-05 | 408.64 |
| 2018-06-04 | 408.64 |
| 2018-06-01 | 406.54 |
| 2018-05-31 | 400.23 |
| 2018-05-30 | 410.74 |
| 2018-05-29 | 419.15 |
| 2018-05-28 | 421.25 |
| 2018-05-25 | 414.95 |
| 2018-05-24 | 417.05 |
| 2018-05-23 | 423.35 |
| 2018-05-21 | 417.05 |
| 2018-05-18 | 419.15 |
| 2018-05-17 | 410.74 |
| 2018-05-16 | 408.64 |
| 2018-05-15 | 410.74 |
| 2018-05-14 | 417.05 |
| 2018-05-11 | 417.05 |
| 2018-05-10 | 417.05 |
| 2018-05-09 | 414.95 |
| 2018-05-08 | 410.74 |
| 2018-05-07 | 410.74 |
| 2018-05-04 | 408.64 |
| 2018-05-03 | 402.34 |
| 2018-05-02 | 404.44 |
| 2018-04-30 | 402.34 |
| 2018-04-27 | 402.34 |
| 2018-04-26 | 396.03 |
| 2018-04-25 | 391.83 |
| 2018-04-24 | 393.93 |
| 2018-04-23 | 393.93 |
| 2018-04-20 | 389.72 |
| 2018-04-19 | 396.03 |
| 2018-04-18 | 396.03 |
| 2018-04-17 | 396.03 |
| 2018-04-16 | 396.03 |
| 2018-04-13 | 402.34 |
| 2018-04-12 | 400.23 |
| 2018-04-11 | 402.34 |
| 2018-04-10 | 408.64 |
| 2018-04-09 | 396.03 |
| 2018-04-06 | 396.03 |
| 2018-04-04 | 396.03 |
| 2018-04-03 | 396.03 |
| 2018-03-29 | 393.93 |
| 2018-03-28 | 398.13 |
| 2018-03-27 | 402.34 |
| 2018-03-26 | 406.54 |
| 2018-03-23 | 406.54 |
| 2018-03-22 | 412.84 |
| 2018-03-21 | 414.95 |
| 2018-03-20 | 412.84 |
| 2018-03-19 | 414.95 |
| 2018-03-16 | 414.95 |
| 2018-03-15 | 410.74 |
| 2018-03-14 | 410.74 |
| 2018-03-13 | 412.84 |
| 2018-03-12 | 414.95 |
| 2018-03-09 | 417.05 |
| 2018-03-08 | 417.05 |
| 2018-03-07 | 419.15 |
| 2018-03-06 | 412.84 |
| 2018-03-05 | 406.54 |
| 2018-03-02 | 414.95 |
| 2018-03-01 | 421.25 |
| 2018-02-28 | 431.76 |
| 2018-02-27 | 406.54 |
| 2018-02-26 | 408.64 |
| 2018-02-23 | 408.64 |
| 2018-02-22 | 414.95 |
| 2018-02-21 | 421.25 |
| 2018-02-20 | 417.05 |
| 2018-02-15 | 423.35 |
| 2018-02-14 | 408.64 |
| 2018-02-13 | 404.44 |
| 2018-02-12 | 400.23 |
| 2018-02-09 | 408.64 |
| 2018-02-08 | 429.66 |
| 2018-02-07 | 427.56 |
| 2018-02-06 | 433.86 |
| 2018-02-05 | 461.19 |
| 2018-02-02 | 475.90 |
| 2018-02-01 | 473.80 |
| 2018-01-31 | 480.10 |
| 2018-01-30 | 480.10 |
| 2018-01-29 | 478.00 |
| 2018-01-26 | 480.10 |
| 2018-01-25 | 478.00 |
| 2018-01-24 | 484.31 |
| 2018-01-23 | 486.41 |
| 2018-01-22 | 465.39 |
| 2018-01-19 | 456.98 |
| 2018-01-18 | 461.19 |
| 2018-01-17 | 463.29 |
| 2018-01-16 | 454.88 |
| 2018-01-15 | 450.68 |
| 2018-01-12 | 456.98 |
| 2018-01-11 | 454.88 |
| 2018-01-10 | 456.98 |
| 2018-01-09 | 456.98 |
| 2018-01-08 | 456.98 |
| 2018-01-05 | 459.08 |
| 2018-01-04 | 454.88 |
| 2018-01-03 | 446.47 |
| 2018-01-02 | 454.88 |
| 2017-12-29 | 450.68 |
| 2017-12-28 | 446.47 |
| 2017-12-27 | 450.68 |
| 2017-12-22 | 431.76 |
| 2017-12-21 | 429.66 |
| 2017-12-20 | 429.66 |
| 2017-12-19 | 433.86 |
| 2017-12-18 | 433.86 |
| 2017-12-15 | 438.07 |
| 2017-12-14 | 435.96 |
| 2017-12-13 | 435.96 |
| 2017-12-12 | 438.07 |
| 2017-12-11 | 438.70 |
| 2017-12-08 | 426.31 |
| 2017-12-07 | 420.12 |
| 2017-12-06 | 426.31 |
| 2017-12-05 | 432.50 |
| 2017-12-04 | 432.50 |
| 2017-12-01 | 436.63 |
| 2017-11-30 | 434.57 |
| 2017-11-29 | 436.63 |
| 2017-11-28 | 430.44 |
| 2017-11-27 | 428.38 |
| 2017-11-24 | 434.57 |
| 2017-11-23 | 430.44 |
| 2017-11-22 | 436.63 |
| 2017-11-21 | 430.44 |
| 2017-11-20 | 434.57 |
| 2017-11-17 | 434.57 |
| 2017-11-16 | 426.31 |
| 2017-11-15 | 428.38 |
| 2017-11-14 | 434.57 |
| 2017-11-13 | 444.89 |
| 2017-11-10 | 449.02 |
| 2017-11-09 | 453.14 |
| 2017-11-08 | 457.27 |
| 2017-11-07 | 461.40 |
| 2017-11-06 | 461.40 |
| 2017-11-03 | 467.59 |
| 2017-11-02 | 461.40 |
| 2017-11-01 | 469.66 |
| 2017-10-31 | 469.66 |
| 2017-10-30 | 461.40 |
| 2017-10-27 | 473.78 |
| 2017-10-26 | 457.27 |
| 2017-10-25 | 455.21 |
| 2017-10-24 | 455.21 |
| 2017-10-23 | 457.27 |
| 2017-10-20 | 465.53 |
| 2017-10-19 | 467.59 |
| 2017-10-18 | 473.78 |
| 2017-10-17 | 475.85 |
| 2017-10-16 | 473.78 |
| 2017-10-13 | 477.91 |
| 2017-10-12 | 473.78 |
| 2017-10-11 | 482.04 |
| 2017-10-10 | 486.17 |
| 2017-10-09 | 488.23 |
| 2017-10-06 | 494.42 |
| 2017-10-04 | 484.10 |
| 2017-10-03 | 484.10 |
| 2017-09-29 | 471.72 |
| 2017-09-28 | 473.78 |
| 2017-09-27 | 479.98 |
| 2017-09-26 | 465.53 |
| 2017-09-25 | 465.53 |
| 2017-09-22 | 484.10 |
| 2017-09-21 | 477.91 |
| 2017-09-20 | 482.04 |
| 2017-09-19 | 488.23 |
| 2017-09-18 | 494.42 |
| 2017-09-15 | 502.68 |
| 2017-09-14 | 500.62 |
| 2017-09-13 | 502.68 |
| 2017-09-12 | 517.13 |
| 2017-09-11 | 525.38 |
| 2017-09-08 | 521.26 |
| 2017-09-07 | 513.00 |
| 2017-09-06 | 498.55 |
| 2017-09-05 | 492.36 |
| 2017-09-04 | 490.30 |
| 2017-09-01 | 494.42 |
| 2017-08-31 | 500.62 |
| 2017-08-30 | 488.23 |
| 2017-08-29 | 484.10 |
| 2017-08-28 | 488.64 |
| 2017-08-25 | 482.58 |
| 2017-08-24 | 480.55 |
| 2017-08-22 | 480.55 |
| 2017-08-21 | 476.51 |
| 2017-08-18 | 488.64 |
| 2017-08-17 | 486.62 |
| 2017-08-16 | 480.55 |
| 2017-08-15 | 464.37 |
| 2017-08-14 | 466.39 |
| 2017-08-11 | 450.21 |
| 2017-08-10 | 474.48 |
| 2017-08-09 | 486.62 |
| 2017-08-08 | 486.62 |
| 2017-08-07 | 490.67 |
| 2017-08-04 | 496.74 |
| 2017-08-03 | 490.67 |
| 2017-08-02 | 500.78 |
| 2017-08-01 | 504.83 |
| 2017-07-31 | 510.90 |
| 2017-07-28 | 502.80 |
| 2017-07-27 | 521.01 |
| 2017-07-26 | 529.10 |
| 2017-07-25 | 516.96 |
| 2017-07-24 | 525.06 |
| 2017-07-21 | 502.80 |
| 2017-07-20 | 498.76 |
| 2017-07-19 | 496.74 |
| 2017-07-18 | 506.85 |
| 2017-07-17 | 496.74 |
| 2017-07-14 | 510.90 |
| 2017-07-13 | 518.99 |
| 2017-07-12 | 502.80 |
| 2017-07-11 | 498.76 |
| 2017-07-10 | 486.62 |
| 2017-07-07 | 480.55 |
| 2017-07-06 | 419.87 |
| 2017-07-05 | 421.89 |
| 2017-07-04 | 413.80 |
| 2017-07-03 | 417.85 |
| 2017-06-30 | 415.82 |
| 2017-06-29 | 419.87 |
| 2017-06-28 | 417.85 |
| 2017-06-27 | 423.91 |
| 2017-06-26 | 417.85 |
| 2017-06-23 | 421.89 |
| 2017-06-22 | 411.78 |
| 2017-06-21 | 427.96 |
| 2017-06-20 | 403.69 |
| 2017-06-19 | 401.66 |
| 2017-06-16 | 397.62 |
| 2017-06-15 | 395.59 |
| 2017-06-14 | 405.71 |
| 2017-06-13 | 395.59 |
| 2017-06-12 | 393.57 |
| 2017-06-09 | 403.69 |
| 2017-06-08 | 409.75 |
| 2017-06-07 | 407.73 |
| 2017-06-06 | 421.89 |
| 2017-06-05 | 407.73 |
| 2017-06-02 | 409.75 |
| 2017-06-01 | 407.73 |
| 2017-05-31 | 389.53 |
| 2017-05-29 | 405.71 |
| 2017-05-26 | 377.39 |
| 2017-05-25 | 373.34 |
| 2017-05-24 | 375.37 |
| 2017-05-23 | 373.34 |
| 2017-05-22 | 377.39 |
| 2017-05-19 | 375.37 |
| 2017-05-18 | 371.32 |
| 2017-05-17 | 379.41 |
| 2017-05-16 | 379.41 |
| 2017-05-15 | 379.41 |
| 2017-05-12 | 381.43 |
| 2017-05-11 | 371.32 |
| 2017-05-10 | 377.39 |
| 2017-05-09 | 369.30 |
| 2017-05-08 | 367.27 |
| 2017-05-05 | 373.34 |
| 2017-05-04 | 383.46 |
| 2017-05-02 | 383.46 |
| 2017-04-28 | 385.48 |
| 2017-04-27 | 389.53 |
| 2017-04-26 | 397.62 |
| 2017-04-25 | 379.41 |
| 2017-04-24 | 377.39 |
| 2017-04-21 | 371.32 |
| 2017-04-20 | 381.43 |
| 2017-04-19 | 377.39 |
| 2017-04-18 | 381.43 |
| 2017-04-13 | 393.57 |
| 2017-04-12 | 401.66 |
| 2017-04-11 | 415.82 |
| 2017-04-10 | 419.87 |
| 2017-04-07 | 405.71 |
| 2017-04-06 | 405.71 |
| 2017-04-05 | 401.66 |
| 2017-04-03 | 395.59 |
| 2017-03-31 | 389.53 |
| 2017-03-30 | 389.53 |
| 2017-03-29 | 387.50 |
| 2017-03-28 | 385.48 |
| 2017-03-27 | 383.46 |
| 2017-03-24 | 397.62 |
| 2017-03-23 | 403.69 |
| 2017-03-22 | 391.55 |
| 2017-03-21 | 399.64 |
| 2017-03-20 | 401.66 |
| 2017-03-17 | 401.66 |
| 2017-03-16 | 389.53 |
| 2017-03-15 | 387.50 |
| 2017-03-14 | 381.43 |
| 2017-03-13 | 385.48 |
| 2017-03-10 | 389.53 |
| 2017-03-09 | 387.50 |
| 2017-03-08 | 395.59 |
| 2017-03-07 | 391.55 |
| 2017-03-06 | 401.66 |
| 2017-03-03 | 407.73 |
| 2017-03-02 | 371.32 |
| 2017-03-01 | 385.48 |
| 2017-02-28 | 379.41 |
| 2017-02-27 | 405.71 |
| 2017-02-24 | 340.98 |
| 2017-02-23 | 345.02 |
| 2017-02-22 | 345.02 |
| 2017-02-21 | 345.02 |
| 2017-02-20 | 336.93 |
| 2017-02-17 | 314.68 |
| 2017-02-16 | 294.45 |
| 2017-02-15 | 294.45 |
| 2017-02-14 | 294.45 |
| 2017-02-13 | 294.45 |
| 2017-02-10 | 298.50 |
| 2017-02-09 | 298.50 |
| 2017-02-08 | 292.43 |
| 2017-02-07 | 290.41 |
| 2017-02-06 | 298.50 |
| 2017-02-03 | 292.43 |
| 2017-02-02 | 270.18 |
| 2017-02-01 | 270.18 |
| 2017-01-27 | 270.18 |
| 2017-01-26 | 270.18 |
| 2017-01-25 | 270.18 |
| 2017-01-24 | 268.16 |
| 2017-01-23 | 268.16 |
| 2017-01-20 | 266.13 |
| 2017-01-19 | 264.11 |
| 2017-01-18 | 262.09 |
| 2017-01-17 | 258.04 |
| 2017-01-16 | 262.09 |
| 2017-01-13 | 262.09 |
| 2017-01-12 | 260.06 |
| 2017-01-11 | 262.09 |
| 2017-01-10 | 260.06 |
| 2017-01-09 | 260.06 |
| 2017-01-06 | 262.09 |
| 2017-01-05 | 264.11 |
| 2017-01-04 | 262.09 |
| 2017-01-03 | 256.02 |
| 2016-12-30 | 256.02 |
| 2016-12-29 | 256.02 |
| 2016-12-28 | 251.97 |
| 2016-12-23 | 249.95 |
| 2016-12-22 | 254.00 |
| 2016-12-21 | 256.02 |
| 2016-12-20 | 260.06 |
| 2016-12-19 | 264.11 |
| 2016-12-16 | 266.13 |
| 2016-12-15 | 260.06 |
| 2016-12-14 | 264.11 |
| 2016-12-13 | 266.13 |
| 2016-12-12 | 262.09 |
| 2016-12-09 | 266.13 |
| 2016-12-08 | 260.06 |
| 2016-12-07 | 262.09 |
| 2016-12-06 | 262.09 |
| 2016-12-05 | 261.08 |
| 2016-12-02 | 255.16 |
| 2016-12-01 | 257.13 |
| 2016-11-30 | 253.18 |
| 2016-11-29 | 255.16 |
| 2016-11-28 | 259.10 |
| 2016-11-25 | 253.18 |
| 2016-11-24 | 255.16 |
| 2016-11-23 | 253.18 |
| 2016-11-22 | 251.21 |
| 2016-11-21 | 249.24 |
| 2016-11-18 | 249.24 |
| 2016-11-17 | 239.37 |
| 2016-11-16 | 237.40 |
| 2016-11-15 | 239.37 |
| 2016-11-14 | 239.37 |
| 2016-11-11 | 243.32 |
| 2016-11-10 | 249.24 |
| 2016-11-09 | 241.34 |
| 2016-11-08 | 247.26 |
| 2016-11-07 | 251.21 |
| 2016-11-04 | 257.13 |
| 2016-11-03 | 257.13 |
| 2016-11-02 | 255.16 |
| 2016-11-01 | 255.16 |
| 2016-10-31 | 259.10 |
| 2016-10-28 | 255.16 |
| 2016-10-27 | 257.13 |
| 2016-10-26 | 259.10 |
| 2016-10-25 | 259.10 |
| 2016-10-24 | 261.08 |
| 2016-10-20 | 255.16 |
| 2016-10-19 | 247.26 |
| 2016-10-18 | 247.26 |
| 2016-10-17 | 247.26 |
| 2016-10-14 | 251.21 |
| 2016-10-13 | 249.24 |
| 2016-10-12 | 249.24 |
| 2016-10-11 | 251.21 |
| 2016-10-07 | 257.13 |
| 2016-10-06 | 263.05 |
| 2016-10-05 | 257.13 |
| 2016-10-04 | 251.21 |
| 2016-10-03 | 247.26 |
| 2016-09-30 | 249.24 |
| 2016-09-29 | 249.24 |
| 2016-09-28 | 247.26 |
| 2016-09-27 | 245.29 |
| 2016-09-26 | 243.32 |
| 2016-09-23 | 245.29 |
| 2016-09-22 | 243.32 |
| 2016-09-21 | 237.40 |
| 2016-09-20 | 241.34 |
| 2016-09-19 | 241.34 |
| 2016-09-15 | 233.45 |
| 2016-09-14 | 239.37 |
| 2016-09-13 | 237.40 |
| 2016-09-12 | 239.37 |
| 2016-09-09 | 253.18 |
| 2016-09-08 | 247.26 |
| 2016-09-07 | 245.29 |
| 2016-09-06 | 241.34 |
| 2016-09-05 | 243.32 |
| 2016-09-02 | 243.32 |
| 2016-09-01 | 243.32 |
| 2016-08-31 | 241.34 |
| 2016-08-30 | 233.45 |
| 2016-08-29 | 237.40 |
| 2016-08-26 | 235.43 |
| 2016-08-25 | 235.43 |
| 2016-08-24 | 233.45 |
| 2016-08-23 | 235.43 |
| 2016-08-22 | 239.37 |
| 2016-08-19 | 245.29 |
| 2016-08-18 | 240.36 |
| 2016-08-17 | 240.36 |
| 2016-08-16 | 236.53 |
| 2016-08-15 | 236.53 |
| 2016-08-12 | 236.53 |
| 2016-08-11 | 240.36 |
| 2016-08-10 | 240.36 |
| 2016-08-09 | 238.45 |
| 2016-08-08 | 244.18 |
| 2016-08-05 | 240.36 |
| 2016-08-04 | 242.27 |
| 2016-08-03 | 242.27 |
| 2016-08-01 | 240.36 |
| 2016-07-29 | 238.45 |
| 2016-07-28 | 242.27 |
| 2016-07-27 | 240.36 |
| 2016-07-26 | 238.45 |
| 2016-07-25 | 232.71 |
| 2016-07-22 | 234.62 |
| 2016-07-21 | 232.71 |
| 2016-07-20 | 226.97 |
| 2016-07-19 | 228.89 |
| 2016-07-18 | 226.97 |
| 2016-07-15 | 207.85 |
| 2016-07-14 | 204.03 |
| 2016-07-13 | 205.94 |
| 2016-07-12 | 204.03 |
| 2016-07-11 | 204.03 |
| 2016-07-08 | 202.12 |
| 2016-07-07 | 200.20 |
| 2016-07-06 | 202.12 |
| 2016-07-05 | 205.94 |
| 2016-07-04 | 202.12 |
| 2016-06-30 | 196.38 |
| 2016-06-29 | 192.56 |
| 2016-06-28 | 192.56 |
| 2016-06-27 | 196.38 |
| 2016-06-24 | 196.38 |
| 2016-06-23 | 202.12 |
| 2016-06-22 | 211.68 |
| 2016-06-21 | 204.03 |
| 2016-06-20 | 202.12 |
| 2016-06-17 | 196.38 |
| 2016-06-16 | 194.47 |
| 2016-06-15 | 198.29 |
| 2016-06-14 | 198.29 |
| 2016-06-13 | 196.38 |
| 2016-06-10 | 200.20 |
| 2016-06-08 | 205.94 |
| 2016-06-07 | 204.03 |
| 2016-06-06 | 202.12 |
| 2016-06-03 | 200.20 |
| 2016-06-02 | 204.03 |
| 2016-06-01 | 204.03 |
| 2016-05-31 | 200.20 |
| 2016-05-30 | 202.12 |
| 2016-05-27 | 196.38 |
| 2016-05-26 | 198.29 |
| 2016-05-25 | 196.38 |
| 2016-05-24 | 198.29 |
| 2016-05-23 | 200.20 |
| 2016-05-20 | 194.47 |
| 2016-05-19 | 192.56 |
| 2016-05-18 | 190.64 |
| 2016-05-17 | 194.47 |
| 2016-05-16 | 194.47 |
| 2016-05-13 | 190.64 |
| 2016-05-12 | 200.20 |
| 2016-05-11 | 202.12 |
| 2016-05-10 | 202.12 |
| 2016-05-09 | 200.20 |
| 2016-05-06 | 200.20 |
| 2016-05-05 | 205.94 |
| 2016-05-04 | 209.76 |
| 2016-05-03 | 205.94 |
| 2016-04-29 | 198.29 |
| 2016-04-28 | 200.20 |
| 2016-04-27 | 192.56 |
| 2016-04-26 | 194.47 |
| 2016-04-25 | 196.38 |
| 2016-04-22 | 200.20 |
| 2016-04-21 | 202.12 |
| 2016-04-20 | 205.94 |
| 2016-04-19 | 204.03 |
| 2016-04-18 | 202.12 |
| 2016-04-15 | 200.20 |
| 2016-04-14 | 194.47 |
| 2016-04-13 | 190.64 |
| 2016-04-12 | 182.99 |
| 2016-04-11 | 186.82 |
| 2016-04-08 | 182.99 |
| 2016-04-07 | 179.17 |
| 2016-04-06 | 182.99 |
| 2016-04-05 | 179.17 |
| 2016-04-01 | 163.87 |
| 2016-03-31 | 169.61 |
| 2016-03-30 | 165.79 |
| 2016-03-29 | 160.05 |
| 2016-03-24 | 163.87 |
| 2016-03-23 | 165.79 |
| 2016-03-22 | 160.05 |
| 2016-03-21 | 154.31 |
| 2016-03-18 | 152.40 |
| 2016-03-17 | 148.58 |
| 2016-03-16 | 142.84 |
| 2016-03-15 | 144.75 |
| 2016-03-14 | 144.75 |
| 2016-03-11 | 142.84 |
| 2016-03-10 | 139.02 |
| 2016-03-09 | 144.75 |
| 2016-03-08 | 140.93 |
| 2016-03-07 | 144.75 |
| 2016-03-04 | 144.75 |
| 2016-03-03 | 140.93 |
| 2016-03-02 | 139.02 |
| 2016-03-01 | 131.37 |
| 2016-02-29 | 131.37 |
| 2016-02-26 | 137.10 |
| 2016-02-25 | 129.46 |
| 2016-02-24 | 133.28 |
| 2016-02-23 | 137.10 |
| 2016-02-22 | 140.93 |
| 2016-02-19 | 140.93 |
| 2016-02-18 | 137.10 |
| 2016-02-17 | 127.54 |
| 2016-02-16 | 131.37 |
| 2016-02-15 | 127.54 |
| 2016-02-12 | 123.72 |
| 2016-02-11 | 133.28 |
| 2016-02-05 | 135.19 |
| 2016-02-04 | 133.28 |
| 2016-02-03 | 131.37 |
| 2016-02-02 | 133.28 |
| 2016-02-01 | 137.10 |
| 2016-01-29 | 137.10 |
| 2016-01-28 | 127.54 |
| 2016-01-27 | 129.46 |
| 2016-01-26 | 129.46 |
| 2016-01-25 | 131.37 |
| 2016-01-22 | 129.46 |
| 2016-01-21 | 129.46 |
| 2016-01-20 | 131.37 |
| 2016-01-19 | 140.93 |
| 2016-01-18 | 139.02 |
| 2016-01-15 | 146.66 |
| 2016-01-14 | 148.58 |
| 2016-01-13 | 150.49 |
| 2016-01-12 | 150.49 |
| 2016-01-11 | 160.05 |
| 2016-01-08 | 167.70 |
| 2016-01-07 | 161.96 |
| 2016-01-06 | 167.70 |
| 2016-01-05 | 171.52 |
| 2016-01-04 | 167.70 |
| 2015-12-31 | 173.43 |
| 2015-12-30 | 173.43 |
| 2015-12-29 | 175.35 |
| 2015-12-28 | 175.35 |
| 2015-12-24 | 175.35 |
| 2015-12-23 | 175.35 |
| 2015-12-22 | 175.35 |
| 2015-12-21 | 175.35 |
| 2015-12-18 | 177.26 |
| 2015-12-17 | 177.26 |
| 2015-12-16 | 173.43 |
| 2015-12-15 | 171.52 |
| 2015-12-14 | 169.61 |
| 2015-12-11 | 173.43 |
| 2015-12-10 | 175.35 |
| 2015-12-09 | 175.35 |
| 2015-12-08 | 179.17 |
| 2015-12-07 | 182.04 |
| 2015-12-04 | 176.47 |
| 2015-12-03 | 174.62 |
| 2015-12-02 | 174.62 |
| 2015-12-01 | 174.62 |
| 2015-11-30 | 169.05 |
| 2015-11-27 | 172.76 |
| 2015-11-26 | 176.47 |
| 2015-11-25 | 176.47 |
| 2015-11-24 | 176.47 |
| 2015-11-23 | 176.47 |
| 2015-11-20 | 178.33 |
| 2015-11-19 | 178.33 |
| 2015-11-18 | 174.62 |
| 2015-11-17 | 174.62 |
| 2015-11-16 | 174.62 |
| 2015-11-13 | 178.33 |
| 2015-11-12 | 178.33 |
| 2015-11-11 | 174.62 |
| 2015-11-10 | 172.76 |
| 2015-11-09 | 176.47 |
| 2015-11-06 | 176.47 |
| 2015-11-05 | 178.33 |
| 2015-11-04 | 178.33 |
| 2015-11-03 | 176.47 |
| 2015-11-02 | 174.62 |
| 2015-10-30 | 178.33 |
| 2015-10-29 | 182.04 |
| 2015-10-28 | 176.47 |
| 2015-10-27 | 176.47 |
| 2015-10-26 | 178.33 |
| 2015-10-23 | 180.18 |
| 2015-10-22 | 182.04 |
| 2015-10-20 | 182.04 |
| 2015-10-19 | 182.04 |
| 2015-10-16 | 183.89 |
| 2015-10-15 | 182.04 |
| 2015-10-14 | 180.18 |
| 2015-10-13 | 180.18 |
| 2015-10-12 | 182.04 |
| 2015-10-09 | 182.04 |
| 2015-10-08 | 178.33 |
| 2015-10-07 | 178.33 |
| 2015-10-06 | 176.47 |
| 2015-10-05 | 178.33 |
| 2015-10-02 | 180.18 |
| 2015-09-30 | 176.47 |
| 2015-09-29 | 170.91 |
| 2015-09-25 | 178.33 |
| 2015-09-24 | 176.47 |
| 2015-09-23 | 176.47 |
| 2015-09-22 | 180.18 |
| 2015-09-21 | 176.47 |
| 2015-09-18 | 180.18 |
| 2015-09-17 | 180.18 |
| 2015-09-16 | 180.18 |
| 2015-09-15 | 180.18 |
| 2015-09-14 | 183.89 |
| 2015-09-11 | 180.18 |
| 2015-09-10 | 178.33 |
| 2015-09-09 | 178.33 |
| 2015-09-08 | 172.76 |
| 2015-09-07 | 167.19 |
| 2015-09-04 | 169.05 |
| 2015-09-02 | 169.05 |
| 2015-09-01 | 174.62 |
| 2015-08-31 | 182.04 |
| 2015-08-28 | 191.32 |
| 2015-08-27 | 170.91 |
| 2015-08-26 | 152.35 |
| 2015-08-25 | 150.49 |
| 2015-08-24 | 154.21 |
| 2015-08-21 | 174.62 |
| 2015-08-20 | 183.89 |
| 2015-08-19 | 185.68 |
| 2015-08-18 | 187.47 |
| 2015-08-17 | 189.25 |
| 2015-08-14 | 189.25 |
| 2015-08-13 | 189.25 |
| 2015-08-12 | 185.68 |
| 2015-08-11 | 191.04 |
| 2015-08-10 | 194.61 |
| 2015-08-07 | 194.61 |
| 2015-08-06 | 191.04 |
| 2015-08-05 | 191.04 |
| 2015-08-04 | 192.82 |
| 2015-08-03 | 191.04 |
| 2015-07-31 | 192.82 |
| 2015-07-30 | 196.39 |
| 2015-07-29 | 201.75 |
| 2015-07-28 | 196.39 |
| 2015-07-27 | 198.18 |
| 2015-07-24 | 207.11 |
| 2015-07-23 | 210.68 |
| 2015-07-22 | 207.11 |
| 2015-07-21 | 208.89 |
| 2015-07-20 | 207.11 |
| 2015-07-17 | 205.32 |
| 2015-07-16 | 203.53 |
| 2015-07-15 | 201.75 |
| 2015-07-14 | 199.96 |
| 2015-07-13 | 207.11 |
| 2015-07-10 | 196.39 |
| 2015-07-09 | 194.61 |
| 2015-07-08 | 180.32 |
| 2015-07-07 | 201.75 |
| 2015-07-06 | 201.75 |
| 2015-07-03 | 219.60 |
| 2015-07-02 | 226.75 |
| 2015-06-30 | 224.96 |
| 2015-06-29 | 223.17 |
| 2015-06-26 | 232.10 |
| 2015-06-25 | 233.89 |
| 2015-06-24 | 233.89 |
| 2015-06-23 | 230.32 |
| 2015-06-22 | 232.10 |
| 2015-06-19 | 226.75 |
| 2015-06-18 | 226.75 |
| 2015-06-17 | 226.75 |
| 2015-06-16 | 224.96 |
| 2015-06-15 | 228.53 |
| 2015-06-12 | 230.32 |
| 2015-06-11 | 226.75 |
| 2015-06-10 | 224.96 |
| 2015-06-09 | 228.53 |
| 2015-06-08 | 235.67 |
| 2015-06-05 | 239.24 |
| 2015-06-04 | 233.89 |
| 2015-06-03 | 237.46 |
| 2015-06-02 | 235.67 |
| 2015-06-01 | 235.67 |
| 2015-05-29 | 235.67 |
| 2015-05-28 | 230.32 |
| 2015-05-27 | 233.89 |
| 2015-05-26 | 237.46 |
| 2015-05-22 | 237.46 |
| 2015-05-21 | 237.46 |
| 2015-05-20 | 235.67 |
| 2015-05-19 | 233.89 |
| 2015-05-18 | 233.89 |
| 2015-05-15 | 239.24 |
| 2015-05-14 | 239.24 |
| 2015-05-13 | 239.24 |
| 2015-05-12 | 239.24 |
| 2015-05-11 | 239.24 |
| 2015-05-08 | 239.24 |
| 2015-05-07 | 235.67 |
| 2015-05-06 | 242.82 |
| 2015-05-05 | 249.96 |
| 2015-05-04 | 258.88 |
| 2015-04-30 | 242.82 |
| 2015-04-29 | 239.24 |
| 2015-04-28 | 242.82 |
| 2015-04-27 | 239.24 |
| 2015-04-24 | 241.03 |
| 2015-04-23 | 241.03 |
| 2015-04-22 | 241.03 |
| 2015-04-21 | 239.24 |
| 2015-04-20 | 237.46 |
| 2015-04-17 | 253.53 |
| 2015-04-16 | 249.96 |
| 2015-04-15 | 244.60 |
| 2015-04-14 | 241.03 |
| 2015-04-13 | 249.96 |
| 2015-04-10 | 232.10 |
| 2015-04-09 | 219.60 |
| 2015-04-08 | 219.60 |
| 2015-04-02 | 208.89 |
| 2015-04-01 | 208.89 |
| 2015-03-31 | 208.89 |
| 2015-03-30 | 208.89 |
| 2015-03-27 | 208.89 |
| 2015-03-26 | 207.11 |
| 2015-03-25 | 208.89 |
| 2015-03-24 | 208.89 |
| 2015-03-23 | 210.68 |
| 2015-03-20 | 207.11 |
| 2015-03-19 | 212.46 |
| 2015-03-18 | 208.89 |
| 2015-03-17 | 208.89 |
| 2015-03-16 | 208.89 |
| 2015-03-13 | 208.89 |
| 2015-03-12 | 210.68 |
| 2015-03-11 | 205.32 |
| 2015-03-10 | 208.89 |
| 2015-03-09 | 208.89 |
| 2015-03-06 | 212.46 |
| 2015-03-05 | 210.68 |
| 2015-03-04 | 214.25 |
| 2015-03-03 | 214.25 |
| 2015-03-02 | 216.03 |
| 2015-02-27 | 214.25 |
| 2015-02-26 | 214.25 |
| 2015-02-25 | 214.25 |
| 2015-02-24 | 210.68 |
| 2015-02-23 | 214.25 |
| 2015-02-18 | 212.46 |
| 2015-02-17 | 214.25 |
| 2015-02-16 | 212.46 |
| 2015-02-13 | 212.46 |
| 2015-02-12 | 210.68 |
| 2015-02-11 | 208.89 |
| 2015-02-10 | 208.89 |
| 2015-02-09 | 208.89 |
| 2015-02-06 | 212.46 |
| 2015-02-05 | 212.46 |
| 2015-02-04 | 208.89 |
| 2015-02-03 | 208.89 |
| 2015-02-02 | 210.68 |
| 2015-01-30 | 214.25 |
| 2015-01-29 | 208.89 |
| 2015-01-28 | 212.46 |
| 2015-01-27 | 212.46 |
| 2015-01-26 | 212.46 |
| 2015-01-23 | 212.46 |
| 2015-01-22 | 208.89 |
| 2015-01-21 | 210.68 |
| 2015-01-20 | 205.32 |
| 2015-01-19 | 203.53 |
| 2015-01-16 | 212.46 |
| 2015-01-15 | 212.46 |
| 2015-01-14 | 210.68 |
| 2015-01-13 | 216.03 |
| 2015-01-12 | 214.25 |
| 2015-01-09 | 217.82 |
| 2015-01-08 | 212.46 |
| 2015-01-07 | 210.68 |
| 2015-01-06 | 210.68 |
| 2015-01-05 | 210.68 |
| 2015-01-02 | 208.89 |
| 2014-12-31 | 201.75 |
| 2014-12-30 | 203.53 |
| 2014-12-29 | 207.11 |
| 2014-12-24 | 203.53 |
| 2014-12-23 | 201.75 |
| 2014-12-22 | 201.75 |
| 2014-12-19 | 203.53 |
| 2014-12-18 | 199.96 |
| 2014-12-17 | 198.18 |
| 2014-12-16 | 203.53 |
| 2014-12-15 | 208.89 |
| 2014-12-12 | 212.46 |
| 2014-12-11 | 219.60 |
| 2014-12-10 | 233.89 |
| 2014-12-09 | 212.46 |
| 2014-12-08 | 219.60 |
| 2014-12-05 | 212.66 |
| 2014-12-04 | 216.13 |
| 2014-12-03 | 217.87 |
| 2014-12-02 | 210.92 |
| 2014-12-01 | 216.13 |
| 2014-11-28 | 216.13 |
| 2014-11-27 | 214.39 |
| 2014-11-26 | 210.92 |
| 2014-11-25 | 214.39 |
| 2014-11-24 | 209.18 |
| 2014-11-21 | 209.18 |
| 2014-11-20 | 203.97 |
| 2014-11-19 | 202.23 |
| 2014-11-18 | 200.50 |
| 2014-11-17 | 203.97 |
| 2014-11-14 | 202.23 |
| 2014-11-13 | 197.02 |
| 2014-11-12 | 202.23 |
| 2014-11-11 | 202.23 |
| 2014-11-10 | 202.23 |
| 2014-11-07 | 198.76 |
| 2014-11-06 | 197.02 |
| 2014-11-05 | 198.76 |
| 2014-11-04 | 198.76 |
| 2014-11-03 | 195.29 |
| 2014-10-31 | 193.55 |
| 2014-10-30 | 190.08 |
| 2014-10-29 | 191.81 |
| 2014-10-28 | 193.55 |
| 2014-10-27 | 191.81 |
| 2014-10-24 | 191.81 |
| 2014-10-23 | 191.81 |
| 2014-10-22 | 193.55 |
| 2014-10-21 | 191.81 |
| 2014-10-20 | 193.55 |
| 2014-10-17 | 193.55 |
| 2014-10-16 | 197.02 |
| 2014-10-15 | 197.02 |
| 2014-10-14 | 197.02 |
| 2014-10-13 | 197.02 |
| 2014-10-10 | 203.97 |
| 2014-10-09 | 207.45 |
| 2014-10-08 | 205.71 |
| 2014-10-07 | 200.50 |
| 2014-10-06 | 203.97 |
| 2014-10-03 | 198.76 |
| 2014-09-30 | 191.81 |
| 2014-09-29 | 200.50 |
| 2014-09-26 | 210.92 |
| 2014-09-25 | 210.92 |
| 2014-09-24 | 214.39 |
| 2014-09-23 | 212.66 |
| 2014-09-22 | 214.39 |
| 2014-09-19 | 217.87 |
| 2014-09-18 | 216.13 |
| 2014-09-17 | 219.60 |
| 2014-09-16 | 214.39 |
| 2014-09-15 | 216.13 |
| 2014-09-12 | 217.87 |
| 2014-09-11 | 221.34 |
| 2014-09-10 | 221.34 |
| 2014-09-08 | 223.08 |
| 2014-09-05 | 224.81 |
| 2014-09-04 | 224.81 |
| 2014-09-03 | 224.81 |
| 2014-09-02 | 219.60 |
| 2014-09-01 | 219.60 |
| 2014-08-29 | 224.81 |
| 2014-08-28 | 224.81 |
| 2014-08-27 | 231.76 |
| 2014-08-26 | 233.50 |
| 2014-08-25 | 235.24 |
| 2014-08-22 | 236.97 |
| 2014-08-21 | 238.88 |
| 2014-08-20 | 240.57 |
| 2014-08-19 | 242.26 |
| 2014-08-18 | 245.63 |
| 2014-08-15 | 235.51 |
| 2014-08-14 | 233.83 |
| 2014-08-13 | 233.83 |
| 2014-08-12 | 233.83 |
| 2014-08-11 | 233.83 |
| 2014-08-08 | 228.77 |
| 2014-08-07 | 230.45 |
| 2014-08-06 | 232.14 |
| 2014-08-05 | 233.83 |
| 2014-08-04 | 237.20 |
| 2014-08-01 | 232.14 |
| 2014-07-31 | 235.51 |
| 2014-07-30 | 233.83 |
| 2014-07-29 | 233.83 |
| 2014-07-28 | 228.77 |
| 2014-07-25 | 228.77 |
| 2014-07-24 | 220.34 |
| 2014-07-23 | 215.28 |
| 2014-07-22 | 210.22 |
| 2014-07-21 | 210.22 |
| 2014-07-18 | 206.85 |
| 2014-07-17 | 215.28 |
| 2014-07-16 | 213.59 |
| 2014-07-15 | 213.59 |
| 2014-07-14 | 213.59 |
| 2014-07-11 | 211.91 |
| 2014-07-10 | 218.65 |
| 2014-07-09 | 216.97 |
| 2014-07-08 | 216.97 |
| 2014-07-07 | 215.28 |
| 2014-07-04 | 213.59 |
| 2014-07-03 | 213.59 |
| 2014-07-02 | 210.22 |
| 2014-06-30 | 196.73 |
| 2014-06-27 | 196.73 |
| 2014-06-26 | 195.05 |
| 2014-06-25 | 191.68 |
| 2014-06-24 | 189.99 |
| 2014-06-23 | 188.30 |
| 2014-06-20 | 191.68 |
| 2014-06-19 | 191.68 |
| 2014-06-18 | 181.56 |
| 2014-06-17 | 181.56 |
| 2014-06-16 | 184.93 |
| 2014-06-13 | 184.93 |
| 2014-06-12 | 186.62 |
| 2014-06-11 | 188.30 |
| 2014-06-10 | 184.93 |
| 2014-06-09 | 189.99 |
| 2014-06-06 | 191.68 |
| 2014-06-05 | 193.36 |
| 2014-06-04 | 184.93 |
| 2014-06-03 | 193.36 |
| 2014-05-30 | 186.62 |
| 2014-05-29 | 183.25 |
| 2014-05-28 | 178.19 |
| 2014-05-27 | 179.87 |
| 2014-05-26 | 181.56 |
| 2014-05-23 | 181.56 |
| 2014-05-22 | 178.19 |
| 2014-05-21 | 176.50 |
| 2014-05-20 | 174.82 |
| 2014-05-19 | 174.82 |
| 2014-05-16 | 178.19 |
| 2014-05-15 | 188.30 |
| 2014-05-14 | 183.25 |
| 2014-05-13 | 181.56 |
| 2014-05-12 | 176.50 |
| 2014-05-09 | 173.13 |
| 2014-05-08 | 176.50 |
| 2014-05-07 | 189.99 |
| 2014-05-05 | 200.11 |
| 2014-05-02 | 193.36 |
| 2014-04-30 | 193.36 |
| 2014-04-29 | 195.05 |
| 2014-04-28 | 198.42 |
| 2014-04-25 | 203.48 |
| 2014-04-24 | 210.22 |
| 2014-04-23 | 210.22 |
| 2014-04-22 | 211.91 |
| 2014-04-17 | 211.91 |
| 2014-04-16 | 211.91 |
| 2014-04-15 | 213.59 |
| 2014-04-14 | 211.91 |
| 2014-04-11 | 218.65 |
| 2014-04-10 | 216.97 |
| 2014-04-09 | 218.65 |
| 2014-04-08 | 220.34 |
| 2014-04-07 | 220.34 |
| 2014-04-04 | 222.02 |
| 2014-04-03 | 222.02 |
| 2014-04-02 | 225.40 |
| 2014-04-01 | 223.71 |
| 2014-03-31 | 216.97 |
| 2014-03-28 | 216.97 |
| 2014-03-27 | 216.97 |
| 2014-03-26 | 216.97 |
| 2014-03-25 | 216.97 |
| 2014-03-24 | 216.97 |
| 2014-03-21 | 218.65 |
| 2014-03-20 | 220.34 |
| 2014-03-19 | 222.02 |
| 2014-03-18 | 223.71 |
| 2014-03-17 | 220.34 |
| 2014-03-14 | 218.65 |
| 2014-03-13 | 228.77 |
| 2014-03-12 | 232.14 |
| 2014-03-11 | 233.83 |
| 2014-03-10 | 235.51 |
| 2014-03-07 | 238.88 |
| 2014-03-06 | 238.88 |
| 2014-03-05 | 238.88 |
| 2014-03-04 | 238.88 |
| 2014-03-03 | 242.26 |
| 2014-02-28 | 238.88 |
| 2014-02-27 | 247.31 |
| 2014-02-26 | 245.63 |
| 2014-02-25 | 243.94 |
| 2014-02-24 | 243.94 |
| 2014-02-21 | 245.63 |
| 2014-02-20 | 243.94 |
| 2014-02-19 | 245.63 |
| 2014-02-18 | 247.31 |
| 2014-02-17 | 247.31 |
| 2014-02-14 | 245.63 |
| 2014-02-13 | 245.63 |
| 2014-02-12 | 247.31 |
| 2014-02-11 | 238.88 |
| 2014-02-10 | 233.83 |
| 2014-02-07 | 235.51 |
| 2014-02-06 | 235.51 |
| 2014-02-05 | 235.51 |
| 2014-02-04 | 237.20 |
| 2014-01-30 | 243.94 |
| 2014-01-29 | 243.94 |
| 2014-01-28 | 243.94 |
| 2014-01-27 | 243.94 |
| 2014-01-24 | 250.69 |
| 2014-01-23 | 255.74 |
| 2014-01-22 | 264.17 |
| 2014-01-21 | 269.23 |
| 2014-01-20 | 259.12 |
| 2014-01-17 | 247.31 |
| 2014-01-16 | 247.31 |
| 2014-01-15 | 249.00 |
| 2014-01-14 | 250.69 |
| 2014-01-13 | 257.43 |
| 2014-01-10 | 260.80 |
| 2014-01-09 | 252.37 |
| 2014-01-08 | 262.49 |
| 2014-01-07 | 257.43 |
| 2014-01-06 | 255.74 |
| 2014-01-03 | 250.69 |
| 2014-01-02 | 247.31 |
| 2013-12-31 | 254.06 |
| 2013-12-30 | 254.06 |
| 2013-12-27 | 254.06 |
| 2013-12-24 | 252.37 |
| 2013-12-23 | 252.37 |
| 2013-12-20 | 255.74 |
| 2013-12-19 | 257.43 |
| 2013-12-18 | 264.17 |
| 2013-12-17 | 262.49 |
| 2013-12-16 | 269.23 |
| 2013-12-13 | 270.92 |
| 2013-12-12 | 259.12 |
| 2013-12-11 | 262.49 |
| 2013-12-10 | 265.86 |
| 2013-12-09 | 270.08 |
| 2013-12-06 | 265.14 |
| 2013-12-05 | 263.50 |
| 2013-12-04 | 268.43 |
| 2013-12-03 | 263.50 |
| 2013-12-02 | 270.08 |
| 2013-11-29 | 270.08 |
| 2013-11-28 | 270.08 |
| 2013-11-27 | 270.08 |
| 2013-11-26 | 276.65 |
| 2013-11-25 | 283.23 |
| 2013-11-22 | 291.46 |
| 2013-11-21 | 284.88 |
| 2013-11-20 | 284.88 |
| 2013-11-19 | 286.52 |
| 2013-11-18 | 284.88 |
| 2013-11-15 | 283.23 |
| 2013-11-14 | 281.59 |
| 2013-11-13 | 275.01 |
| 2013-11-12 | 273.36 |
| 2013-11-11 | 270.08 |
| 2013-11-08 | 265.14 |
| 2013-11-07 | 271.72 |
| 2013-11-06 | 271.72 |
| 2013-11-05 | 275.01 |
| 2013-11-04 | 270.08 |
| 2013-11-01 | 270.08 |
| 2013-10-31 | 270.08 |
| 2013-10-30 | 270.08 |
| 2013-10-29 | 271.72 |
| 2013-10-28 | 273.36 |
| 2013-10-25 | 284.88 |
| 2013-10-24 | 281.59 |
| 2013-10-23 | 275.01 |
| 2013-10-22 | 283.23 |
| 2013-10-21 | 275.01 |
| 2013-10-18 | 275.01 |
| 2013-10-17 | 270.08 |
| 2013-10-16 | 268.43 |
| 2013-10-15 | 271.72 |
| 2013-10-11 | 266.79 |
| 2013-10-10 | 258.56 |
| 2013-10-09 | 258.56 |
| 2013-10-08 | 258.56 |
| 2013-10-07 | 256.92 |
| 2013-10-04 | 261.85 |
| 2013-10-03 | 263.50 |
| 2013-10-02 | 265.14 |
| 2013-09-30 | 260.21 |
| 2013-09-27 | 266.79 |
| 2013-09-26 | 266.79 |
| 2013-09-25 | 258.56 |
| 2013-09-24 | 256.92 |
| 2013-09-23 | 251.98 |
| 2013-09-19 | 256.92 |
| 2013-09-18 | 253.63 |
| 2013-09-17 | 248.69 |
| 2013-09-16 | 243.76 |
| 2013-09-13 | 237.18 |
| 2013-09-12 | 237.18 |
| 2013-09-11 | 237.18 |
| 2013-09-10 | 242.11 |
| 2013-09-09 | 235.53 |
| 2013-09-06 | 238.82 |
| 2013-09-05 | 235.53 |
| 2013-09-04 | 235.53 |
| 2013-09-03 | 232.25 |
| 2013-09-02 | 228.96 |
| 2013-08-30 | 225.67 |
| 2013-08-29 | 220.73 |
| 2013-08-28 | 212.51 |
| 2013-08-27 | 219.09 |
| 2013-08-26 | 222.38 |
| 2013-08-23 | 227.31 |
| 2013-08-22 | 224.02 |
| 2013-08-21 | 224.02 |
| 2013-08-20 | 225.67 |
| 2013-08-19 | 233.89 |
| 2013-08-16 | 240.47 |
| 2013-08-15 | 240.47 |
| 2013-08-13 | 242.11 |
| 2013-08-12 | 242.77 |
| 2013-08-09 | 234.76 |
| 2013-08-08 | 236.37 |
| 2013-08-07 | 234.76 |
| 2013-08-06 | 242.77 |
| 2013-08-05 | 244.37 |
| 2013-08-02 | 244.37 |
| 2013-08-01 | 247.58 |
| 2013-07-31 | 249.18 |
| 2013-07-30 | 245.98 |
| 2013-07-29 | 252.38 |
| 2013-07-26 | 250.78 |
| 2013-07-25 | 250.78 |
| 2013-07-24 | 249.18 |
| 2013-07-23 | 241.17 |
| 2013-07-22 | 229.96 |
| 2013-07-19 | 234.76 |
| 2013-07-18 | 231.56 |
| 2013-07-17 | 237.97 |
| 2013-07-16 | 242.77 |
| 2013-07-15 | 239.57 |
| 2013-07-12 | 234.76 |
| 2013-07-11 | 234.76 |
| 2013-07-10 | 226.75 |
| 2013-07-09 | 225.15 |
| 2013-07-08 | 221.95 |
| 2013-07-05 | 226.75 |
| 2013-07-04 | 225.15 |
| 2013-07-03 | 226.75 |
| 2013-07-02 | 228.36 |
| 2013-06-28 | 231.56 |
| 2013-06-27 | 239.57 |
| 2013-06-26 | 223.55 |
| 2013-06-25 | 223.55 |
| 2013-06-24 | 228.36 |
| 2013-06-21 | 244.37 |
| 2013-06-20 | 257.19 |
| 2013-06-19 | 265.20 |
| 2013-06-18 | 271.60 |
| 2013-06-17 | 266.80 |
| 2013-06-14 | 260.39 |
| 2013-06-13 | 252.38 |
| 2013-06-11 | 265.20 |
| 2013-06-10 | 261.99 |
| 2013-06-07 | 266.80 |
| 2013-06-06 | 281.21 |
| 2013-06-05 | 279.61 |
| 2013-06-04 | 278.01 |
| 2013-06-03 | 278.01 |
| 2013-05-31 | 281.21 |
| 2013-05-30 | 274.81 |
| 2013-05-29 | 279.61 |
| 2013-05-28 | 274.81 |
| 2013-05-27 | 265.20 |
| 2013-05-24 | 268.40 |
| 2013-05-23 | 268.40 |
| 2013-05-22 | 276.41 |
| 2013-05-21 | 270.00 |
| 2013-05-20 | 274.81 |
| 2013-05-16 | 266.80 |
| 2013-05-15 | 268.40 |
| 2013-05-14 | 258.79 |
| 2013-05-13 | 258.79 |
| 2013-05-10 | 253.98 |
| 2013-05-09 | 249.18 |
| 2013-05-08 | 252.38 |
| 2013-05-07 | 244.37 |
| 2013-05-06 | 245.98 |
| 2013-05-03 | 244.37 |
| 2013-05-02 | 241.17 |
| 2013-04-30 | 247.58 |
| 2013-04-29 | 250.78 |
| 2013-04-26 | 247.58 |
| 2013-04-25 | 241.17 |
| 2013-04-24 | 245.98 |
| 2013-04-23 | 236.37 |
| 2013-04-22 | 242.77 |
| 2013-04-19 | 236.37 |
| 2013-04-18 | 228.36 |
| 2013-04-17 | 223.55 |
| 2013-04-16 | 218.75 |
| 2013-04-15 | 220.35 |
| 2013-04-12 | 217.14 |
| 2013-04-11 | 220.35 |
| 2013-04-10 | 218.75 |
| 2013-04-09 | 213.94 |
| 2013-04-08 | 217.14 |
| 2013-04-05 | 213.94 |
| 2013-04-03 | 233.16 |
| 2013-04-02 | 242.77 |
| 2013-03-28 | 237.97 |
| 2013-03-27 | 245.98 |
| 2013-03-26 | 241.17 |
| 2013-03-25 | 237.97 |
| 2013-03-22 | 242.77 |
| 2013-03-21 | 236.37 |
| 2013-03-20 | 239.57 |
| 2013-03-19 | 234.76 |
| 2013-03-18 | 233.16 |
| 2013-03-15 | 244.37 |
| 2013-03-14 | 252.38 |
| 2013-03-13 | 245.98 |
| 2013-03-12 | 244.37 |
| 2013-03-11 | 253.98 |
| 2013-03-08 | 265.20 |
| 2013-03-07 | 270.00 |
| 2013-03-06 | 278.01 |
| 2013-03-05 | 270.00 |
| 2013-03-04 | 263.59 |
| 2013-03-01 | 278.01 |
| 2013-02-28 | 289.22 |
| 2013-02-27 | 279.61 |
| 2013-02-26 | 270.00 |
| 2013-02-25 | 271.60 |
| 2013-02-22 | 292.43 |
| 2013-02-21 | 300.43 |
| 2013-02-20 | 303.64 |
| 2013-02-19 | 298.83 |
| 2013-02-18 | 308.44 |
| 2013-02-15 | 311.65 |
| 2013-02-14 | 306.84 |
| 2013-02-08 | 292.43 |
| 2013-02-07 | 284.42 |
| 2013-02-06 | 286.02 |
| 2013-02-05 | 297.23 |
| 2013-02-04 | 300.43 |
| 2013-02-01 | 282.82 |
| 2013-01-31 | 289.22 |
| 2013-01-30 | 294.03 |
| 2013-01-29 | 292.43 |
| 2013-01-28 | 298.83 |
| 2013-01-25 | 305.24 |
| 2013-01-24 | 295.63 |
| 2013-01-23 | 311.65 |
| 2013-01-22 | 313.25 |
| 2013-01-21 | 316.45 |
| 2013-01-18 | 321.26 |
| 2013-01-17 | 327.66 |
| 2013-01-16 | 311.65 |
| 2013-01-15 | 314.85 |
| 2013-01-14 | 310.04 |
| 2013-01-11 | 300.43 |
| 2013-01-10 | 297.23 |
| 2013-01-09 | 266.80 |
| 2013-01-08 | 255.59 |
| 2013-01-07 | 260.39 |
| 2013-01-04 | 260.39 |
| 2013-01-03 | 257.19 |
| 2013-01-02 | 244.37 |
| 2012-12-31 | 242.77 |
| 2012-12-28 | 245.98 |
| 2012-12-27 | 250.78 |
| 2012-12-24 | 239.57 |
| 2012-12-21 | 241.17 |
| 2012-12-20 | 242.77 |
| 2012-12-19 | 242.77 |
| 2012-12-18 | 228.36 |
| 2012-12-17 | 229.96 |
| 2012-12-14 | 239.57 |
| 2012-12-13 | 247.58 |
| 2012-12-12 | 260.39 |
| 2012-12-11 | 253.98 |
| 2012-12-10 | 255.11 |
| 2012-12-07 | 255.11 |
| 2012-12-06 | 262.93 |
| 2012-12-05 | 247.28 |
| 2012-12-04 | 248.85 |
| 2012-12-03 | 244.15 |
| 2012-11-30 | 242.59 |
| 2012-11-29 | 231.64 |
| 2012-11-28 | 214.43 |
| 2012-11-27 | 212.87 |
| 2012-11-26 | 209.74 |
| 2012-11-23 | 201.92 |
| 2012-11-22 | 198.79 |
| 2012-11-21 | 201.92 |
| 2012-11-20 | 200.35 |
| 2012-11-19 | 201.92 |
| 2012-11-16 | 195.66 |
| 2012-11-15 | 194.10 |
| 2012-11-14 | 197.22 |
| 2012-11-13 | 190.97 |
| 2012-11-12 | 195.66 |
| 2012-11-09 | 195.66 |
| 2012-11-08 | 192.53 |
| 2012-11-07 | 195.66 |
| 2012-11-06 | 194.10 |
| 2012-11-05 | 198.79 |
| 2012-11-02 | 198.79 |
| 2012-11-01 | 197.22 |
| 2012-10-31 | 190.97 |
| 2012-10-30 | 176.89 |
| 2012-10-29 | 195.66 |
| 2012-10-26 | 216.00 |
| 2012-10-25 | 217.56 |
| 2012-10-24 | 225.38 |
| 2012-10-22 | 208.18 |
| 2012-10-19 | 198.79 |
| 2012-10-18 | 205.05 |
| 2012-10-17 | 205.05 |
| 2012-10-16 | 203.48 |
| 2012-10-15 | 200.35 |
| 2012-10-12 | 201.92 |
| 2012-10-11 | 201.92 |
| 2012-10-10 | 208.18 |
| 2012-10-09 | 211.30 |
| 2012-10-08 | 216.00 |
| 2012-10-05 | 201.92 |
| 2012-10-04 | 198.79 |
| 2012-10-03 | 203.48 |
| 2012-09-28 | 201.92 |
| 2012-09-27 | 201.92 |
| 2012-09-26 | 203.48 |
| 2012-09-25 | 206.61 |
| 2012-09-24 | 203.48 |
| 2012-09-21 | 198.79 |
| 2012-09-20 | 195.66 |
| 2012-09-19 | 201.92 |
| 2012-09-18 | 200.35 |
| 2012-09-17 | 190.97 |
| 2012-09-14 | 198.79 |
| 2012-09-13 | 200.35 |
| 2012-09-12 | 189.40 |
| 2012-09-11 | 178.45 |
| 2012-09-10 | 169.07 |
| 2012-09-07 | 158.12 |
| 2012-09-06 | 154.99 |
| 2012-09-05 | 147.17 |
| 2012-09-04 | 150.29 |
| 2012-09-03 | 153.42 |
| 2012-08-31 | 150.29 |
| 2012-08-30 | 147.17 |
| 2012-08-29 | 153.42 |
| 2012-08-28 | 153.42 |
| 2012-08-27 | 151.86 |
| 2012-08-24 | 153.42 |
| 2012-08-23 | 158.12 |
| 2012-08-22 | 158.12 |
| 2012-08-21 | 159.68 |
| 2012-08-20 | 148.73 |
| 2012-08-17 | 151.86 |
| 2012-08-16 | 147.17 |
| 2012-08-15 | 158.12 |
| 2012-08-14 | 159.68 |
| 2012-08-13 | 158.12 |
| 2012-08-10 | 160.93 |
| 2012-08-09 | 159.42 |
| 2012-08-08 | 157.90 |
| 2012-08-07 | 156.38 |
| 2012-08-06 | 150.31 |
| 2012-08-03 | 147.28 |
| 2012-08-02 | 148.80 |
| 2012-08-01 | 147.28 |
| 2012-07-31 | 141.21 |
| 2012-07-30 | 138.18 |
| 2012-07-27 | 139.69 |
| 2012-07-26 | 141.21 |
| 2012-07-25 | 135.14 |
| 2012-07-24 | 136.66 |
| 2012-07-23 | 135.14 |
| 2012-07-20 | 139.69 |
| 2012-07-19 | 144.24 |
| 2012-07-18 | 150.31 |
| 2012-07-17 | 144.24 |
| 2012-07-16 | 138.18 |
| 2012-07-13 | 139.69 |
| 2012-07-12 | 139.69 |
| 2012-07-11 | 136.66 |
| 2012-07-10 | 135.14 |
| 2012-07-09 | 135.14 |
| 2012-07-06 | 136.66 |
| 2012-07-05 | 133.63 |
| 2012-07-04 | 124.52 |
| 2012-07-03 | 124.52 |
| 2012-06-29 | 123.01 |
| 2012-06-28 | 121.49 |
| 2012-06-27 | 119.97 |
| 2012-06-26 | 112.39 |
| 2012-06-25 | 109.35 |
| 2012-06-22 | 110.87 |
| 2012-06-21 | 113.90 |
| 2012-06-20 | 119.97 |
| 2012-06-19 | 121.49 |
| 2012-06-18 | 118.45 |
| 2012-06-15 | 112.39 |
| 2012-06-14 | 112.39 |
| 2012-06-13 | 110.87 |
| 2012-06-12 | 109.35 |
| 2012-06-11 | 107.84 |
| 2012-06-08 | 104.80 |
| 2012-06-07 | 104.80 |
| 2012-06-06 | 98.73 |
| 2012-06-05 | 95.70 |
| 2012-06-04 | 91.15 |
| 2012-06-01 | 94.18 |
| 2012-05-31 | 95.70 |
| 2012-05-30 | 98.73 |
| 2012-05-29 | 100.25 |
| 2012-05-28 | 94.18 |
| 2012-05-25 | 97.22 |
| 2012-05-24 | 97.22 |
| 2012-05-23 | 103.28 |
| 2012-05-22 | 103.28 |
| 2012-05-21 | 95.70 |
| 2012-05-18 | 94.18 |
| 2012-05-17 | 101.77 |
| 2012-05-16 | 103.28 |
| 2012-05-15 | 107.84 |
| 2012-05-14 | 109.35 |
| 2012-05-11 | 106.32 |
| 2012-05-10 | 109.35 |
| 2012-05-09 | 107.84 |
| 2012-05-08 | 109.35 |
| 2012-05-07 | 110.87 |
| 2012-05-04 | 116.94 |
| 2012-05-03 | 121.49 |
| 2012-05-02 | 121.49 |
| 2012-04-30 | 112.39 |
| 2012-04-27 | 106.32 |
| 2012-04-26 | 110.87 |
| 2012-04-25 | 107.84 |
| 2012-04-24 | 109.35 |
| 2012-04-23 | 104.80 |
| 2012-04-20 | 106.32 |
| 2012-04-19 | 104.80 |
| 2012-04-18 | 103.28 |
| 2012-04-17 | 100.25 |
| 2012-04-16 | 101.77 |
| 2012-04-13 | 103.28 |
| 2012-04-12 | 101.77 |
| 2012-04-11 | 100.25 |
| 2012-04-10 | 103.28 |
| 2012-04-05 | 109.35 |
| 2012-04-03 | 107.84 |
| 2012-04-02 | 104.80 |
| 2012-03-30 | 106.32 |
| 2012-03-29 | 104.80 |
| 2012-03-28 | 110.87 |
| 2012-03-27 | 115.42 |
| 2012-03-26 | 110.87 |
| 2012-03-23 | 106.32 |
| 2012-03-22 | 109.35 |
| 2012-03-21 | 109.35 |
| 2012-03-20 | 115.42 |
| 2012-03-19 | 121.49 |
| 2012-03-16 | 123.01 |
| 2012-03-15 | 123.01 |
| 2012-03-14 | 124.52 |
| 2012-03-13 | 123.01 |
| 2012-03-12 | 121.49 |
| 2012-03-09 | 126.04 |
| 2012-03-08 | 126.04 |
| 2012-03-07 | 123.01 |
| 2012-03-06 | 127.56 |
| 2012-03-05 | 133.63 |
| 2012-03-02 | 132.11 |
| 2012-03-01 | 124.52 |
| 2012-02-29 | 124.52 |
| 2012-02-28 | 124.52 |
| 2012-02-27 | 124.52 |
| 2012-02-24 | 124.52 |
| 2012-02-23 | 123.01 |
| 2012-02-22 | 126.04 |
| 2012-02-21 | 127.56 |
| 2012-02-20 | 127.56 |
| 2012-02-17 | 127.56 |
| 2012-02-16 | 127.56 |
| 2012-02-15 | 129.07 |
| 2012-02-14 | 121.49 |
| 2012-02-13 | 123.01 |
| 2012-02-10 | 126.04 |
| 2012-02-09 | 124.52 |
| 2012-02-08 | 119.97 |
| 2012-02-07 | 112.39 |
| 2012-02-06 | 115.42 |
| 2012-02-03 | 101.77 |
| 2012-02-02 | 95.70 |
| 2012-02-01 | 89.63 |
| 2012-01-31 | 88.11 |
| 2012-01-30 | 85.08 |
| 2012-01-27 | 91.15 |
| 2012-01-26 | 92.66 |
| 2012-01-20 | 86.60 |
| 2012-01-19 | 88.11 |
| 2012-01-18 | 85.08 |
| 2012-01-17 | 88.11 |
| 2012-01-16 | 82.05 |
| 2012-01-13 | 82.05 |
| 2012-01-12 | 80.53 |
| 2012-01-11 | 82.05 |
| 2012-01-10 | 80.53 |
| 2012-01-09 | 77.49 |
| 2012-01-06 | 79.01 |
| 2012-01-05 | 85.08 |
| 2012-01-04 | 83.56 |
| 2012-01-03 | 82.05 |
| 2011-12-30 | 82.05 |
| 2011-12-29 | 80.53 |
| 2011-12-28 | 71.43 |
| 2011-12-23 | 75.98 |
| 2011-12-22 | 77.49 |
| 2011-12-21 | 83.56 |
| 2011-12-20 | 85.08 |
| 2011-12-19 | 86.60 |
| 2011-12-16 | 91.15 |
| 2011-12-15 | 88.11 |
| 2011-12-14 | 94.18 |
| 2011-12-13 | 89.63 |
| 2011-12-12 | 97.22 |
| 2011-12-09 | 94.29 |
| 2011-12-08 | 97.22 |
| 2011-12-07 | 98.68 |
| 2011-12-06 | 97.22 |
| 2011-12-05 | 98.68 |
| 2011-12-02 | 98.68 |
| 2011-12-01 | 100.14 |
| 2011-11-30 | 94.29 |
| 2011-11-29 | 97.22 |
| 2011-11-28 | 94.29 |
| 2011-11-25 | 91.37 |
| 2011-11-24 | 86.99 |
| 2011-11-23 | 88.45 |
| 2011-11-22 | 89.91 |
| 2011-11-21 | 88.45 |
| 2011-11-18 | 91.37 |
| 2011-11-17 | 91.37 |
| 2011-11-16 | 92.83 |
| 2011-11-15 | 91.37 |
| 2011-11-14 | 91.37 |
| 2011-11-11 | 88.45 |
| 2011-11-10 | 85.53 |
| 2011-11-09 | 91.37 |
| 2011-11-08 | 89.91 |
| 2011-11-07 | 91.37 |
| 2011-11-04 | 91.37 |
| 2011-11-03 | 85.53 |
| 2011-11-02 | 86.99 |
| 2011-11-01 | 85.53 |
| 2011-10-31 | 92.83 |
| 2011-10-28 | 94.29 |
| 2011-10-27 | 86.99 |
| 2011-10-26 | 79.69 |
| 2011-10-25 | 75.30 |
| 2011-10-24 | 75.30 |
| 2011-10-21 | 69.46 |
| 2011-10-20 | 68.00 |
| 2011-10-19 | 70.92 |
| 2011-10-18 | 65.08 |
| 2011-10-17 | 79.69 |
| 2011-10-14 | 72.38 |
| 2011-10-13 | 79.69 |
| 2011-10-12 | 68.00 |
| 2011-10-11 | 62.16 |
| 2011-10-10 | 54.85 |
| 2011-10-07 | 59.23 |
| 2011-10-06 | 47.55 |
| 2011-10-04 | 41.70 |
| 2011-10-03 | 51.93 |
| 2011-09-30 | 63.62 |
| 2011-09-28 | 62.16 |
| 2011-09-27 | 66.54 |
| 2011-09-26 | 53.39 |
| 2011-09-23 | 63.62 |
| 2011-09-22 | 65.08 |
| 2011-09-21 | 81.15 |
| 2011-09-20 | 85.53 |
| 2011-09-19 | 92.83 |
| 2011-09-16 | 103.06 |
| 2011-09-15 | 101.60 |
| 2011-09-14 | 103.06 |
| 2011-09-12 | 108.90 |
| 2011-09-09 | 117.67 |
| 2011-09-08 | 119.13 |
| 2011-09-07 | 117.67 |
| 2011-09-06 | 113.29 |
| 2011-09-05 | 116.21 |
| 2011-09-02 | 124.97 |
| 2011-09-01 | 122.05 |
| 2011-08-31 | 124.97 |
| 2011-08-30 | 117.67 |
| 2011-08-29 | 111.82 |
| 2011-08-26 | 113.29 |
| 2011-08-25 | 108.90 |
| 2011-08-24 | 116.21 |
| 2011-08-23 | 116.21 |
| 2011-08-22 | 116.21 |
| 2011-08-19 | 122.05 |
| 2011-08-18 | 122.05 |
| 2011-08-17 | 121.76 |
| 2011-08-16 | 121.76 |
| 2011-08-15 | 120.35 |
| 2011-08-12 | 116.11 |
| 2011-08-11 | 110.46 |
| 2011-08-10 | 117.52 |
| 2011-08-09 | 113.28 |
| 2011-08-08 | 120.35 |
| 2011-08-05 | 133.06 |
| 2011-08-04 | 140.12 |
| 2011-08-03 | 147.18 |
| 2011-08-02 | 151.42 |
| 2011-08-01 | 150.01 |
| 2011-07-29 | 152.83 |
| 2011-07-28 | 145.77 |
| 2011-07-27 | 141.53 |
| 2011-07-26 | 133.06 |
| 2011-07-25 | 131.65 |
| 2011-07-22 | 134.47 |
| 2011-07-21 | 130.23 |
| 2011-07-20 | 130.23 |
| 2011-07-19 | 126.00 |
| 2011-07-18 | 127.41 |
| 2011-07-15 | 128.82 |
| 2011-07-14 | 130.23 |
| 2011-07-13 | 123.17 |
| 2011-07-12 | 126.00 |
| 2011-07-11 | 133.06 |
| 2011-07-08 | 141.53 |
| 2011-07-07 | 142.95 |
| 2011-07-06 | 147.18 |
| 2011-07-05 | 147.18 |
| 2011-07-04 | 144.36 |
| 2011-06-30 | 148.60 |
| 2011-06-29 | 144.36 |
| 2011-06-28 | 145.77 |
| 2011-06-27 | 150.01 |
| 2011-06-24 | 152.83 |
| 2011-06-23 | 142.95 |
| 2011-06-22 | 140.12 |
| 2011-06-21 | 141.53 |
| 2011-06-20 | 138.71 |
| 2011-06-17 | 141.53 |
| 2011-06-16 | 140.12 |
| 2011-06-15 | 151.42 |
| 2011-06-14 | 150.01 |
| 2011-06-13 | 144.36 |
| 2011-06-10 | 148.60 |
| 2011-06-09 | 142.95 |
| 2011-06-08 | 141.53 |
| 2011-06-07 | 144.36 |
| 2011-06-03 | 144.36 |
| 2011-06-02 | 145.77 |
| 2011-06-01 | 144.36 |
| 2011-05-31 | 145.77 |
| 2011-05-30 | 140.12 |
| 2011-05-27 | 135.88 |
| 2011-05-26 | 126.00 |
| 2011-05-25 | 124.58 |
| 2011-05-24 | 126.00 |
| 2011-05-23 | 128.82 |
| 2011-05-20 | 134.47 |
| 2011-05-19 | 135.88 |
| 2011-05-18 | 138.71 |
| 2011-05-17 | 138.71 |
| 2011-05-16 | 135.88 |
| 2011-05-13 | 144.36 |
| 2011-05-12 | 147.18 |
| 2011-05-11 | 152.83 |
| 2011-05-09 | 142.95 |
| 2011-05-06 | 141.53 |
| 2011-05-05 | 137.30 |
| 2011-05-04 | 133.06 |
| 2011-05-03 | 137.30 |
| 2011-04-29 | 138.71 |
| 2011-04-28 | 138.71 |
| 2011-04-27 | 133.06 |
| 2011-04-26 | 140.12 |
| 2011-04-21 | 148.60 |
| 2011-04-20 | 151.42 |
| 2011-04-19 | 150.01 |
| 2011-04-18 | 154.25 |
| 2011-04-15 | 155.66 |
| 2011-04-14 | 142.95 |
| 2011-04-13 | 133.06 |
| 2011-04-12 | 134.47 |
| 2011-04-11 | 137.30 |
| 2011-04-08 | 130.23 |
| 2011-04-07 | 127.41 |
| 2011-04-06 | 131.65 |
| 2011-04-04 | 123.17 |
| 2011-04-01 | 118.93 |
| 2011-03-31 | 117.52 |
| 2011-03-30 | 114.70 |
| 2011-03-29 | 114.70 |
| 2011-03-28 | 116.11 |
| 2011-03-25 | 116.11 |
| 2011-03-24 | 118.93 |
| 2011-03-23 | 117.52 |
| 2011-03-22 | 118.93 |
| 2011-03-21 | 117.52 |
| 2011-03-18 | 116.11 |
| 2011-03-17 | 106.22 |
| 2011-03-16 | 116.11 |
| 2011-03-15 | 114.70 |
| 2011-03-14 | 121.76 |
| 2011-03-11 | 118.93 |
| 2011-03-10 | 124.58 |
| 2011-03-09 | 126.00 |
| 2011-03-08 | 126.00 |
| 2011-03-07 | 128.82 |
| 2011-03-04 | 131.65 |
| 2011-03-03 | 133.06 |
| 2011-03-02 | 133.06 |
| 2011-03-01 | 127.41 |
| 2011-02-28 | 123.17 |
| 2011-02-25 | 120.35 |
| 2011-02-24 | 118.93 |
| 2011-02-23 | 126.00 |
| 2011-02-22 | 127.41 |
| 2011-02-21 | 133.06 |
| 2011-02-18 | 124.58 |
| 2011-02-17 | 118.93 |
| 2011-02-16 | 123.17 |
| 2011-02-15 | 120.35 |
| 2011-02-14 | 124.58 |
| 2011-02-11 | 118.93 |
| 2011-02-10 | 118.93 |
| 2011-02-09 | 124.58 |
| 2011-02-08 | 131.65 |
| 2011-02-07 | 134.47 |
| 2011-02-02 | 134.47 |
| 2011-02-01 | 131.65 |
| 2011-01-31 | 121.76 |
| 2011-01-28 | 124.58 |
| 2011-01-27 | 126.00 |
| 2011-01-26 | 126.00 |
| 2011-01-25 | 130.23 |
| 2011-01-24 | 134.47 |
| 2011-01-21 | 137.30 |
| 2011-01-20 | 137.30 |
| 2011-01-19 | 147.18 |
| 2011-01-18 | 126.23 |
| 2011-01-17 | 125.08 |
| 2011-01-14 | 125.08 |
| 2011-01-13 | 125.08 |
| 2011-01-12 | 125.08 |
| 2011-01-11 | 122.79 |
| 2011-01-10 | 123.93 |
| 2011-01-07 | 123.93 |
| 2011-01-06 | 121.64 |
| 2011-01-05 | 126.23 |
| 2011-01-04 | 120.49 |
| 2011-01-03 | 112.45 |
| 2010-12-31 | 111.30 |
| 2010-12-30 | 111.30 |
| 2010-12-29 | 111.30 |
| 2010-12-28 | 111.30 |
| 2010-12-24 | 111.30 |
| 2010-12-23 | 113.60 |
| 2010-12-22 | 112.45 |
| 2010-12-21 | 113.60 |
| 2010-12-20 | 112.45 |
| 2010-12-17 | 119.34 |
| 2010-12-16 | 115.90 |
| 2010-12-15 | 118.19 |
| 2010-12-14 | 122.79 |
| 2010-12-13 | 122.79 |
| 2010-12-10 | 112.45 |
| 2010-12-09 | 117.04 |
| 2010-12-08 | 118.19 |
| 2010-12-07 | 125.08 |
| 2010-12-06 | 115.90 |
| 2010-12-03 | 136.57 |
| 2010-12-02 | 136.57 |
| 2010-12-01 | 136.57 |
| 2010-11-30 | 136.57 |
| 2010-11-29 | 136.57 |
| 2010-11-26 | 136.57 |
| 2010-11-25 | 136.57 |
| 2010-11-24 | 136.57 |
| 2010-11-23 | 123.93 |
| 2010-11-22 | 123.93 |
| 2010-11-19 | 125.08 |
| 2010-11-18 | 126.23 |
| 2010-11-17 | 121.64 |
| 2010-11-16 | 121.64 |
| 2010-11-15 | 126.23 |
| 2010-11-12 | 127.38 |
| 2010-11-11 | 126.23 |
| 2010-11-10 | 131.97 |
| 2010-11-09 | 123.93 |
| 2010-11-08 | 133.12 |
| 2010-11-05 | 117.04 |
| 2010-11-04 | 113.60 |
| 2010-11-03 | 96.37 |
| 2010-11-02 | 96.37 |
| 2010-11-01 | 90.63 |
| 2010-10-29 | 91.78 |
| 2010-10-28 | 89.48 |
| 2010-10-27 | 88.33 |
| 2010-10-26 | 91.78 |
| 2010-10-25 | 92.93 |
| 2010-10-22 | 89.48 |
| 2010-10-21 | 90.63 |
| 2010-10-20 | 89.48 |
| 2010-10-19 | 90.63 |
| 2010-10-18 | 88.33 |
| 2010-10-15 | 90.63 |
| 2010-10-14 | 94.08 |
| 2010-10-13 | 92.93 |
| 2010-10-12 | 95.23 |
| 2010-10-11 | 98.67 |
| 2010-10-08 | 97.52 |
| 2010-10-07 | 94.08 |
| 2010-10-06 | 95.23 |
| 2010-10-05 | 91.78 |
| 2010-10-04 | 94.08 |
| 2010-09-30 | 91.78 |
| 2010-09-29 | 92.93 |
| 2010-09-28 | 91.78 |
| 2010-09-27 | 95.23 |
| 2010-09-24 | 88.33 |
| 2010-09-22 | 88.33 |
| 2010-09-21 | 90.63 |
| 2010-09-20 | 89.48 |
| 2010-09-17 | 90.63 |
| 2010-09-16 | 88.33 |
| 2010-09-15 | 88.33 |
| 2010-09-14 | 89.48 |
| 2010-09-13 | 88.33 |
| 2010-09-10 | 87.19 |
| 2010-09-09 | 88.33 |
| 2010-09-08 | 87.19 |
| 2010-09-07 | 89.48 |
| 2010-09-06 | 91.78 |
| 2010-09-03 | 83.74 |
| 2010-09-02 | 81.44 |
| 2010-09-01 | 81.44 |
| 2010-08-31 | 78.00 |
| 2010-08-30 | 80.30 |
| 2010-08-27 | 78.00 |
| 2010-08-26 | 82.59 |
| 2010-08-25 | 80.30 |
| 2010-08-24 | 86.04 |
| 2010-08-23 | 87.19 |
| 2010-08-20 | 88.33 |
| 2010-08-19 | 92.93 |
| 2010-08-18 | 91.78 |
| 2010-08-17 | 94.08 |
| 2010-08-16 | 89.48 |
| 2010-08-13 | 91.78 |
| 2010-08-12 | 95.23 |
| 2010-08-11 | 102.12 |
| 2010-08-10 | 100.99 |
| 2010-08-09 | 104.36 |
| 2010-08-06 | 106.61 |
| 2010-08-05 | 109.98 |
| 2010-08-04 | 112.22 |
| 2010-08-03 | 108.85 |
| 2010-08-02 | 108.85 |
| 2010-07-30 | 108.85 |
| 2010-07-29 | 103.24 |
| 2010-07-28 | 90.89 |
| 2010-07-27 | 90.89 |
| 2010-07-26 | 88.64 |
| 2010-07-23 | 84.15 |
| 2010-07-22 | 83.03 |
| 2010-07-21 | 84.15 |
| 2010-07-20 | 84.15 |
| 2010-07-19 | 85.27 |
| 2010-07-16 | 83.03 |
| 2010-07-15 | 79.66 |
| 2010-07-14 | 87.52 |
| 2010-07-13 | 88.64 |
| 2010-07-12 | 86.40 |
| 2010-07-09 | 87.52 |
| 2010-07-08 | 87.52 |
| 2010-07-07 | 89.76 |
| 2010-07-06 | 89.76 |
| 2010-07-05 | 89.76 |
| 2010-07-02 | 90.89 |
| 2010-06-30 | 89.76 |
| 2010-06-29 | 87.52 |
| 2010-06-28 | 95.38 |
| 2010-06-25 | 88.64 |
| 2010-06-24 | 86.40 |
| 2010-06-23 | 83.03 |
| 2010-06-22 | 81.90 |
| 2010-06-21 | 75.17 |
| 2010-06-18 | 70.68 |
| 2010-06-17 | 69.55 |
| 2010-06-15 | 66.18 |
| 2010-06-14 | 67.31 |
| 2010-06-11 | 62.82 |
| 2010-06-10 | 60.57 |
| 2010-06-09 | 65.06 |
| 2010-06-08 | 65.06 |
| 2010-06-07 | 59.45 |
| 2010-06-04 | 60.57 |
| 2010-06-03 | 59.45 |
| 2010-06-02 | 58.32 |
| 2010-06-01 | 57.20 |
| 2010-05-31 | 62.82 |
| 2010-05-28 | 54.96 |
| 2010-05-27 | 52.71 |
| 2010-05-26 | 47.10 |
| 2010-05-25 | 53.83 |
| 2010-05-24 | 59.45 |
| 2010-05-20 | 58.32 |
| 2010-05-19 | 62.82 |
| 2010-05-18 | 63.94 |
| 2010-05-17 | 68.43 |
| 2010-05-14 | 74.04 |
| 2010-05-13 | 72.92 |
| 2010-05-12 | 72.92 |
| 2010-05-11 | 78.54 |
| 2010-05-10 | 75.17 |
| 2010-05-07 | 72.92 |
| 2010-05-06 | 79.66 |
| 2010-05-05 | 86.40 |
| 2010-05-04 | 88.64 |
| 2010-05-03 | 92.01 |
| 2010-04-30 | 88.64 |
| 2010-04-29 | 92.01 |
| 2010-04-28 | 88.64 |
| 2010-04-27 | 89.76 |
| 2010-04-26 | 89.76 |
| 2010-04-23 | 89.76 |
| 2010-04-22 | 89.76 |
| 2010-04-21 | 88.64 |
| 2010-04-20 | 90.89 |
| 2010-04-19 | 85.27 |
| 2010-04-16 | 90.89 |
| 2010-04-15 | 94.26 |
| 2010-04-14 | 96.50 |
| 2010-04-13 | 93.13 |
| 2010-04-12 | 95.38 |
| 2010-04-09 | 95.38 |
| 2010-04-08 | 97.62 |
| 2010-04-07 | 95.38 |
| 2010-04-01 | 93.13 |
| 2010-03-31 | 92.01 |
| 2010-03-30 | 92.01 |
| 2010-03-29 | 90.89 |
| 2010-03-26 | 90.89 |
| 2010-03-25 | 90.89 |
| 2010-03-24 | 90.89 |
| 2010-03-23 | 89.76 |
| 2010-03-22 | 92.01 |
| 2010-03-19 | 94.26 |
| 2010-03-18 | 90.89 |
| 2010-03-17 | 88.64 |
| 2010-03-16 | 83.03 |
| 2010-03-15 | 81.90 |
| 2010-03-12 | 80.78 |
| 2010-03-11 | 79.66 |
| 2010-03-10 | 83.03 |
| 2010-03-09 | 80.78 |
| 2010-03-08 | 84.15 |
| 2010-03-05 | 84.15 |
| 2010-03-04 | 85.27 |
| 2010-03-03 | 86.40 |
| 2010-03-02 | 83.03 |
| 2010-03-01 | 84.15 |
| 2010-02-26 | 88.64 |
| 2010-02-25 | 75.17 |
| 2010-02-24 | 74.04 |
| 2010-02-23 | 70.68 |
| 2010-02-22 | 68.43 |
| 2010-02-19 | 67.31 |
| 2010-02-18 | 70.68 |
| 2010-02-17 | 71.80 |
| 2010-02-12 | 74.04 |
| 2010-02-11 | 68.43 |
| 2010-02-10 | 67.31 |
| 2010-02-09 | 65.06 |
| 2010-02-08 | 67.31 |
| 2010-02-05 | 67.31 |
| 2010-02-04 | 68.43 |
| 2010-02-03 | 75.17 |
| 2010-02-02 | 74.04 |
| 2010-02-01 | 72.92 |
| 2010-01-29 | 65.06 |
| 2010-01-28 | 66.18 |
| 2010-01-27 | 63.94 |
| 2010-01-26 | 79.66 |
| 2010-01-25 | 84.15 |
| 2010-01-22 | 87.52 |
| 2010-01-21 | 86.40 |
| 2010-01-20 | 85.27 |
| 2010-01-19 | 87.52 |
| 2010-01-18 | 85.27 |
| 2010-01-15 | 86.40 |
| 2010-01-14 | 84.15 |
| 2010-01-13 | 86.40 |
| 2010-01-12 | 86.40 |
| 2010-01-11 | 87.52 |
| 2010-01-08 | 89.76 |
| 2010-01-07 | 95.38 |
| 2010-01-06 | 87.52 |
| 2010-01-05 | 87.52 |
| 2010-01-04 | 87.52 |
| 2009-12-31 | 87.52 |
| 2009-12-30 | 88.64 |
| 2009-12-29 | 85.27 |
| 2009-12-28 | 87.52 |
| 2009-12-24 | 87.52 |
| 2009-12-23 | 87.52 |
| 2009-12-22 | 87.52 |
| 2009-12-21 | 87.52 |
| 2009-12-18 | 87.52 |
| 2009-12-17 | 87.52 |
| 2009-12-16 | 87.52 |
| 2009-12-15 | 92.01 |
| 2009-12-14 | 90.89 |
| 2009-12-11 | 91.11 |
| 2009-12-10 | 91.11 |
| 2009-12-09 | 87.84 |
| 2009-12-08 | 87.84 |
| 2009-12-07 | 82.37 |
| 2009-12-04 | 90.02 |
| 2009-12-03 | 93.30 |
| 2009-12-02 | 98.76 |
| 2009-12-01 | 85.65 |
| 2009-11-30 | 72.55 |
| 2009-11-27 | 63.81 |
| 2009-11-26 | 69.27 |
| 2009-11-25 | 64.90 |
| 2009-11-24 | 63.81 |
| 2009-11-23 | 62.72 |
| 2009-11-20 | 60.53 |
| 2009-11-19 | 60.53 |
| 2009-11-18 | 62.72 |
| 2009-11-17 | 62.72 |
| 2009-11-16 | 63.81 |
| 2009-11-13 | 61.63 |
| 2009-11-12 | 59.44 |
| 2009-11-11 | 61.63 |
| 2009-11-10 | 61.63 |
| 2009-11-09 | 61.63 |
| 2009-11-06 | 50.70 |
| 2009-11-05 | 51.80 |
| 2009-11-04 | 50.70 |
| 2009-11-03 | 48.52 |
| 2009-11-02 | 53.98 |
| 2009-10-30 | 56.17 |
| 2009-10-29 | 47.43 |
| 2009-10-28 | 47.43 |
| 2009-10-27 | 51.80 |
| 2009-10-23 | 59.44 |
| 2009-10-22 | 58.35 |
| 2009-10-21 | 56.17 |
| 2009-10-20 | 53.98 |
| 2009-10-19 | 53.98 |
| 2009-10-16 | 50.70 |
| 2009-10-15 | 51.80 |
| 2009-10-14 | 46.34 |
| 2009-10-13 | 46.34 |
| 2009-10-12 | 46.34 |
| 2009-10-09 | 44.15 |
| 2009-10-08 | 45.24 |
| 2009-10-07 | 44.15 |
| 2009-10-06 | 39.78 |
| 2009-10-05 | 38.69 |
| 2009-10-02 | 41.97 |
| 2009-09-30 | 46.34 |
| 2009-09-29 | 38.69 |
| 2009-09-28 | 37.60 |
| 2009-09-25 | 40.88 |
| 2009-09-24 | 40.88 |
| 2009-09-23 | 48.52 |
| 2009-09-22 | 49.61 |
| 2009-09-21 | 48.52 |
| 2009-09-18 | 45.24 |
| 2009-09-17 | 44.15 |
| 2009-09-16 | 51.80 |
| 2009-09-15 | 49.61 |
| 2009-09-14 | 40.88 |
| 2009-09-11 | 34.32 |
| 2009-09-10 | 27.77 |
| 2009-09-09 | 27.77 |
| 2009-09-08 | 26.68 |
| 2009-09-07 | 25.59 |
| 2009-09-04 | 26.68 |
| 2009-09-03 | 22.31 |
| 2009-09-02 | 21.22 |
| 2009-09-01 | 23.40 |
| 2009-08-31 | 21.22 |
| 2009-08-28 | 24.50 |
| 2009-08-27 | 25.59 |
| 2009-08-26 | 26.68 |
| 2009-08-25 | 26.68 |
| 2009-08-24 | 27.77 |
| 2009-08-21 | 24.50 |
| 2009-08-20 | 23.40 |
| 2009-08-19 | 20.13 |
| 2009-08-18 | 22.31 |
| 2009-08-17 | 24.50 |
| 2009-08-14 | 31.05 |
| 2009-08-13 | 32.14 |
| 2009-08-12 | 29.96 |
| 2009-08-11 | 33.23 |
| 2009-08-10 | 33.23 |
| 2009-08-07 | 27.77 |
| 2009-08-06 | 32.14 |
| 2009-08-05 | 31.05 |
| 2009-08-04 | 33.23 |
| 2009-08-03 | 36.51 |
| 2009-07-31 | 34.32 |
| 2009-07-30 | 26.68 |
| 2009-07-29 | 27.77 |
| 2009-07-28 | 36.51 |
| 2009-07-27 | 28.86 |
| 2009-07-24 | 20.13 |
| 2009-07-23 | 20.13 |
| 2009-07-22 | 15.76 |
| 2009-07-21 | 15.76 |
| 2009-07-20 | 15.76 |
| 2009-07-17 | 12.48 |
| 2009-07-16 | 8.11 |
| 2009-07-15 | 5.93 |
| 2009-07-14 | 2.65 |
| 2009-07-13 | 2.65 |
| 2009-07-10 | 3.75 |
| 2009-07-09 | 1.56 |
| 2009-07-08 | 9.21 |
| 2009-07-07 | 7.02 |
| 2009-07-06 | 7.02 |
| 2009-07-03 | 7.02 |
| 2009-07-02 | 7.02 |
| 2009-06-30 | 4.84 |
| 2009-06-29 | 13.57 |
| 2009-06-26 | 16.85 |
| 2009-06-25 | 14.67 |
| 2009-06-24 | 19.04 |
| 2009-06-23 | 14.67 |
| 2009-06-22 | 17.94 |
| 2009-06-19 | 19.04 |
| 2009-06-18 | 17.94 |
| 2009-06-17 | 21.22 |
| 2009-06-16 | 21.22 |
| 2009-06-15 | 28.86 |
| 2009-06-12 | 31.05 |
| 2009-06-11 | 38.69 |
| 2009-06-10 | 23.40 |
| 2009-06-09 | 20.13 |
| 2009-06-08 | 24.50 |
| 2009-06-05 | 26.68 |
| 2009-06-04 | 25.59 |
| 2009-06-03 | 28.86 |
| 2009-06-02 | 27.77 |
| 2009-06-01 | 29.96 |
| 2009-05-29 | 21.22 |
| 2009-05-27 | 25.59 |
| 2009-05-26 | 22.31 |
| 2009-05-25 | 1.56 |
| 2009-05-22 | -3.90 |
| 2009-05-21 | 0.47 |
| 2009-05-20 | 1.56 |
| 2009-05-19 | 1.56 |
| 2009-05-18 | 1.56 |
| 2009-05-15 | 0.47 |
| 2009-05-14 | -4.99 |
| 2009-05-13 | -2.81 |
| 2009-05-12 | -1.71 |
| 2009-05-11 | -3.90 |
| 2009-05-08 | 4.84 |
| 2009-05-07 | 3.75 |
| 2009-05-06 | -1.71 |
| 2009-05-05 | -12.63 |
| 2009-05-04 | -12.63 |
| 2009-04-30 | -19.19 |
| 2009-04-29 | -21.37 |
| 2009-04-28 | -21.37 |
| 2009-04-27 | -19.19 |
| 2009-04-24 | -12.63 |
| 2009-04-23 | -11.54 |
| 2009-04-22 | -12.63 |
| 2009-04-21 | -10.45 |
| 2009-04-20 | -12.63 |
| 2009-04-17 | -20.28 |
| 2009-04-16 | -23.56 |
| 2009-04-15 | -22.46 |
| 2009-04-14 | -26.83 |
| 2009-04-09 | -27.92 |
| 2009-04-08 | -32.29 |
| 2009-04-07 | -25.74 |
| 2009-04-06 | -24.65 |
| 2009-04-03 | -22.46 |
| 2009-04-02 | -32.29 |
| 2009-04-01 | -38.84 |
| 2009-03-31 | -38.84 |
| 2009-03-30 | -43.21 |
| 2009-03-27 | -39.94 |
| 2009-03-26 | -42.12 |
| 2009-03-25 | -45.94 |
| 2009-03-24 | -44.30 |
| 2009-03-23 | -44.30 |
| 2009-03-20 | -48.67 |
| 2009-03-19 | -51.95 |
| 2009-03-18 | -50.86 |
| 2009-03-17 | -51.40 |
| 2009-03-16 | -48.67 |
| 2009-03-13 | -49.77 |
| 2009-03-12 | -51.95 |
| 2009-03-11 | -50.31 |
| 2009-03-10 | -49.77 |
| 2009-03-09 | -50.31 |
| 2009-03-06 | -48.67 |
| 2009-03-05 | -47.58 |
| 2009-03-04 | -45.94 |
| 2009-03-03 | -47.58 |
| 2009-03-02 | -45.40 |
| 2009-02-27 | -41.03 |
| 2009-02-26 | -38.84 |
| 2009-02-25 | -36.66 |
| 2009-02-24 | -35.57 |
| 2009-02-23 | -32.29 |
| 2009-02-20 | -31.20 |
| 2009-02-19 | -33.38 |
| 2009-02-18 | -31.20 |
| 2009-02-17 | -31.20 |
| 2009-02-16 | -31.20 |
| 2009-02-13 | -30.11 |
| 2009-02-12 | -32.29 |
| 2009-02-11 | -31.20 |
| 2009-02-10 | -30.11 |
| 2009-02-09 | -31.20 |
| 2009-02-06 | -32.29 |
| 2009-02-05 | -32.29 |
| 2009-02-04 | -31.20 |
| 2009-02-03 | -31.20 |
| 2009-02-02 | -31.20 |
| 2009-01-30 | -27.92 |
| 2009-01-29 | -25.74 |
| 2009-01-23 | -25.74 |
| 2009-01-22 | -26.83 |
| 2009-01-21 | -27.92 |
| 2009-01-20 | -29.02 |
| 2009-01-19 | -26.83 |
| 2009-01-16 | -27.92 |
| 2009-01-15 | -25.74 |
| 2009-01-14 | -22.46 |
| 2009-01-13 | -23.56 |
| 2009-01-12 | -22.46 |
| 2009-01-09 | -20.28 |
| 2009-01-08 | -19.19 |
| 2009-01-07 | -12.63 |
| 2009-01-06 | -19.19 |
| 2009-01-05 | -21.37 |
| 2009-01-02 | -24.65 |
| 2008-12-31 | -26.83 |
| 2008-12-30 | -24.65 |
| 2008-12-29 | -23.56 |
| 2008-12-24 | -29.02 |
| 2008-12-23 | -27.92 |
| 2008-12-22 | -23.56 |
| 2008-12-19 | -24.65 |
| 2008-12-18 | -30.11 |
| 2008-12-17 | -34.48 |
| 2008-12-16 | -34.48 |
| 2008-12-15 | -36.66 |
| 2008-12-12 | -36.66 |
| 2008-12-11 | -29.02 |
| 2008-12-10 | -31.20 |
| 2008-12-09 | -34.48 |
| 2008-12-08 | -35.57 |
| 2008-12-05 | -39.94 |
| 2008-12-04 | -42.12 |
| 2008-12-03 | -42.12 |
| 2008-12-02 | -43.21 |
| 2008-12-01 | -38.84 |
| 2008-11-28 | -38.84 |
| 2008-11-27 | -38.84 |
| 2008-11-26 | -38.84 |
| 2008-11-25 | -45.94 |
| 2008-11-24 | -39.94 |
| 2008-11-21 | -37.75 |
| 2008-11-20 | -38.84 |
| 2008-11-19 | -30.11 |
| 2008-11-18 | -27.92 |
| 2008-11-17 | -23.56 |
| 2008-11-14 | -24.65 |
| 2008-11-13 | -27.92 |
| 2008-11-12 | -25.74 |
| 2008-11-11 | -25.74 |
| 2008-11-10 | -23.56 |
| 2008-11-07 | -25.74 |
| 2008-11-06 | -29.02 |
| 2008-11-05 | -23.56 |
| 2008-11-04 | -30.11 |
| 2008-11-03 | -30.11 |
| 2008-10-31 | -30.11 |
| 2008-10-30 | -31.20 |
| 2008-10-29 | -34.48 |
| 2008-10-28 | -25.74 |
| 2008-10-27 | -25.74 |
| 2008-10-24 | -19.19 |
| 2008-10-23 | -12.63 |
| 2008-10-22 | -3.90 |
| 2008-10-21 | -1.71 |
| 2008-10-20 | 13.57 |
| 2008-10-17 | 14.67 |
| 2008-10-16 | 17.94 |
| 2008-10-15 | 23.40 |
| 2008-10-14 | 31.05 |
| 2008-10-13 | 22.31 |
| 2008-10-10 | 15.76 |
| 2008-10-09 | 31.05 |
| 2008-10-08 | 34.32 |
| 2008-10-06 | 45.24 |
| 2008-10-03 | 57.26 |
| 2008-10-02 | 68.18 |
| 2008-09-30 | 72.55 |
| 2008-09-29 | 60.53 |
| 2008-09-26 | 74.73 |
| 2008-09-25 | 83.47 |
| 2008-09-24 | 94.39 |
| 2008-09-23 | 98.76 |
| 2008-09-22 | 102.03 |
| 2008-09-19 | 109.68 |
| 2008-09-18 | 84.56 |
| 2008-09-17 | 117.32 |
| 2008-09-16 | 120.60 |
| 2008-09-12 | 136.98 |
| 2008-09-11 | 121.69 |
| 2008-09-10 | 122.78 |
| 2008-09-09 | 136.98 |
| 2008-09-08 | 136.98 |
| 2008-09-05 | 121.69 |
| 2008-09-04 | 120.60 |
| 2008-09-03 | 127.15 |
| 2008-09-02 | 123.87 |
| 2008-09-01 | 127.15 |
| 2008-08-29 | 139.16 |
| 2008-08-28 | 146.81 |
| 2008-08-27 | 146.81 |
| 2008-08-26 | 154.45 |
| 2008-08-25 | 157.73 |
| 2008-08-21 | 160.78 |
| 2008-08-20 | 165.04 |
| 2008-08-19 | 166.11 |
| 2008-08-18 | 169.30 |
| 2008-08-15 | 173.56 |
| 2008-08-14 | 168.24 |
| 2008-08-13 | 172.49 |
| 2008-08-12 | 172.49 |
| 2008-08-11 | 178.88 |
| 2008-08-08 | 181.01 |
| 2008-08-07 | 173.56 |
| 2008-08-05 | 171.43 |
| 2008-08-04 | 178.88 |
| 2008-08-01 | 179.94 |
| 2008-07-31 | 186.33 |
| 2008-07-30 | 152.27 |
| 2008-07-29 | 156.53 |
| 2008-07-28 | 171.43 |
| 2008-07-25 | 175.69 |
| 2008-07-24 | 182.07 |
| 2008-07-23 | 178.88 |
| 2008-07-22 | 174.62 |
| 2008-07-21 | 171.43 |
| 2008-07-18 | 173.56 |
| 2008-07-17 | 177.82 |
| 2008-07-16 | 172.49 |
| 2008-07-15 | 181.01 |
| 2008-07-14 | 186.33 |
| 2008-07-11 | 185.27 |
| 2008-07-10 | 185.27 |
| 2008-07-09 | 175.69 |
| 2008-07-08 | 176.75 |
| 2008-07-07 | 171.43 |
| 2008-07-04 | 175.69 |
| 2008-07-03 | 182.07 |
| 2008-07-02 | 172.49 |
| 2008-06-30 | 186.33 |
| 2008-06-27 | 189.52 |
| 2008-06-26 | 190.59 |
| 2008-06-25 | 174.62 |
| 2008-06-24 | 175.69 |
| 2008-06-23 | 181.01 |
| 2008-06-20 | 186.33 |
| 2008-06-19 | 186.33 |
| 2008-06-18 | 203.36 |
| 2008-06-17 | 201.23 |
| 2008-06-16 | 207.62 |
| 2008-06-13 | 199.10 |
| 2008-06-12 | 202.30 |
| 2008-06-11 | 208.68 |
| 2008-06-10 | 214.01 |
| 2008-06-06 | 209.75 |
| 2008-06-05 | 212.94 |
| 2008-06-04 | 208.68 |
| 2008-06-03 | 211.88 |
| 2008-06-02 | 216.14 |
| 2008-05-30 | 220.39 |
| 2008-05-29 | 223.59 |
| 2008-05-28 | 225.72 |
| 2008-05-27 | 224.65 |
| 2008-05-26 | 219.33 |
| 2008-05-23 | 219.33 |
| 2008-05-22 | 221.46 |
| 2008-05-21 | 225.72 |
| 2008-05-20 | 227.84 |
| 2008-05-19 | 240.62 |
| 2008-05-16 | 238.49 |
| 2008-05-15 | 243.81 |
| 2008-05-14 | 225.72 |
| 2008-05-13 | 220.39 |
| 2008-05-09 | 221.46 |
| 2008-05-08 | 219.33 |
| 2008-05-07 | 219.33 |
| 2008-05-06 | 216.14 |
| 2008-05-05 | 222.52 |
| 2008-05-02 | 219.33 |
| 2008-04-30 | 219.33 |
| 2008-04-29 | 219.33 |
| 2008-04-28 | 219.33 |
| 2008-04-25 | 216.14 |
| 2008-04-24 | 212.94 |
| 2008-04-23 | 218.26 |
| 2008-04-22 | 219.33 |
| 2008-04-21 | 216.14 |
| 2008-04-18 | 219.33 |
| 2008-04-17 | 214.01 |
| 2008-04-16 | 204.43 |
| 2008-04-15 | 210.81 |
| 2008-04-14 | 214.01 |
| 2008-04-11 | 226.78 |
| 2008-04-10 | 216.14 |
| 2008-04-09 | 216.14 |
| 2008-04-08 | 214.01 |
| 2008-04-07 | 222.52 |
| 2008-04-03 | 229.97 |
| 2008-04-02 | 228.91 |
| 2008-04-01 | 235.29 |
| 2008-03-31 | 227.84 |
| 2008-03-28 | 228.91 |
| 2008-03-27 | 228.91 |
| 2008-03-26 | 226.78 |
| 2008-03-25 | 227.84 |
| 2008-03-20 | 210.81 |
| 2008-03-19 | 225.72 |
| 2008-03-18 | 210.81 |
| 2008-03-17 | 227.84 |
| 2008-03-14 | 233.17 |
| 2008-03-13 | 238.49 |
| 2008-03-12 | 258.71 |
| 2008-03-11 | 292.77 |
| 2008-03-10 | 251.26 |
| 2008-03-07 | 264.03 |
| 2008-03-06 | 241.68 |
| 2008-03-05 | 234.23 |
| 2008-03-04 | 233.17 |
| 2008-03-03 | 235.29 |
| 2008-02-29 | 235.29 |
| 2008-02-28 | 233.17 |
| 2008-02-27 | 235.29 |
| 2008-02-26 | 227.84 |
| 2008-02-25 | 227.84 |
| 2008-02-22 | 222.52 |
| 2008-02-21 | 224.65 |
| 2008-02-20 | 226.78 |
| 2008-02-19 | 237.42 |
| 2008-02-18 | 220.39 |
| 2008-02-15 | 217.20 |
| 2008-02-14 | 210.81 |
| 2008-02-13 | 202.30 |
| 2008-02-12 | 199.10 |
| 2008-02-11 | 204.43 |
| 2008-02-06 | 209.75 |
| 2008-02-05 | 215.07 |
| 2008-02-04 | 218.26 |
| 2008-02-01 | 216.14 |
| 2008-01-31 | 239.55 |
| 2008-01-30 | 227.84 |
| 2008-01-29 | 218.26 |
| 2008-01-28 | 209.75 |
| 2008-01-25 | 215.07 |
| 2008-01-24 | 202.30 |
| 2008-01-23 | 200.17 |
| 2008-01-22 | 193.78 |
| 2008-01-21 | 201.23 |
| 2008-01-18 | 208.68 |
| 2008-01-17 | 212.94 |
| 2008-01-16 | 215.07 |
| 2008-01-15 | 239.55 |
| 2008-01-14 | 240.62 |
| 2008-01-11 | 241.68 |
| 2008-01-10 | 247.00 |
| 2008-01-09 | 248.07 |
| 2008-01-08 | 237.42 |
| 2008-01-07 | 254.45 |
| 2008-01-04 | 254.45 |
| 2008-01-03 | 252.35 |
| 2008-01-02 | 266.02 |
| 2007-12-31 | 262.87 |
| 2007-12-28 | 255.51 |
| 2007-12-27 | 253.40 |
| 2007-12-24 | 252.35 |
| 2007-12-21 | 239.73 |
| 2007-12-20 | 226.06 |
| 2007-12-19 | 222.90 |
| 2007-12-18 | 226.06 |
| 2007-12-17 | 226.06 |
| 2007-12-14 | 221.85 |
| 2007-12-13 | 231.32 |
| 2007-12-12 | 229.21 |
| 2007-12-11 | 234.47 |
| 2007-12-10 | 238.68 |
| 2007-12-07 | 241.83 |
| 2007-12-06 | 255.51 |
| 2007-12-05 | 257.61 |
| 2007-12-04 | 258.66 |
| 2007-12-03 | 251.30 |
| 2007-11-30 | 266.02 |
| 2007-11-29 | 209.23 |
| 2007-11-28 | 202.92 |
| 2007-11-27 | 195.55 |
| 2007-11-26 | 196.61 |
| 2007-11-23 | 205.02 |
| 2007-11-22 | 186.09 |
| 2007-11-21 | 193.45 |
| 2007-11-20 | 191.35 |
| 2007-11-19 | 194.50 |
| 2007-11-16 | 181.88 |
| 2007-11-15 | 183.98 |
| 2007-11-14 | 191.35 |
| 2007-11-13 | 181.88 |
| 2007-11-12 | 179.78 |
| 2007-11-09 | 192.40 |
| 2007-11-08 | 197.66 |
| 2007-11-07 | 202.92 |
| 2007-11-06 | 205.02 |
| 2007-11-05 | 195.55 |
| 2007-11-02 | 192.40 |
| 2007-11-01 | 192.40 |
| 2007-10-31 | 179.78 |
| 2007-10-30 | 179.78 |
| 2007-10-29 | 185.04 |
| 2007-10-26 | 162.95 |
| 2007-10-25 | 154.53 |
| 2007-10-24 | 154.53 |
| 2007-10-23 | 152.43 |
| 2007-10-22 | 151.38 |
| 2007-10-18 | 156.64 |
| 2007-10-17 | 157.69 |
| 2007-10-16 | 153.48 |
| 2007-10-15 | 157.69 |
| 2007-10-12 | 158.74 |
| 2007-10-11 | 161.90 |
| 2007-10-10 | 166.10 |
| 2007-10-09 | 164.00 |
| 2007-10-08 | 166.10 |
| 2007-10-05 | 162.95 |
| 2007-10-04 | 161.90 |
| 2007-10-03 | 170.31 |
| 2007-10-02 | 169.26 |
| 2007-09-28 | 159.79 |
| 2007-09-27 | 149.28 |
| 2007-09-25 | 150.33 |
| 2007-09-24 | 148.22 |
| 2007-09-21 | 152.43 |
| 2007-09-20 | 146.12 |
| 2007-09-19 | 145.07 |
| 2007-09-18 | 141.91 |
| 2007-09-17 | 146.12 |
| 2007-09-14 | 152.43 |
| 2007-09-13 | 153.48 |
| 2007-09-12 | 150.40 |
| 2007-09-11 | 147.32 |
| 2007-09-10 | 147.32 |
| 2007-09-07 | 142.19 |
| 2007-09-06 | 136.04 |
| 2007-09-05 | 144.25 |
| 2007-09-04 | 148.35 |
| 2007-09-03 | 138.09 |
| 2007-08-31 | 138.09 |
| 2007-08-30 | 125.77 |
| 2007-08-29 | 118.59 |
| 2007-08-28 | 126.80 |
| 2007-08-27 | 126.80 |
| 2007-08-24 | 120.64 |
| 2007-08-23 | 110.38 |
| 2007-08-22 | 103.20 |
| 2007-08-21 | 105.25 |
| 2007-08-20 | 103.20 |
| 2007-08-17 | 101.14 |
| 2007-08-16 | 101.14 |
| 2007-08-15 | 127.83 |
| 2007-08-14 | 138.09 |
| 2007-08-13 | 142.19 |
| 2007-08-10 | 136.04 |
| 2007-08-09 | 142.19 |
| 2007-08-08 | 139.12 |
| 2007-08-07 | 140.14 |
| 2007-08-06 | 128.85 |
| 2007-08-03 | 136.04 |
| 2007-08-02 | 139.12 |
| 2007-08-01 | 152.46 |
| 2007-07-31 | 158.61 |
| 2007-07-30 | 155.53 |
| 2007-07-27 | 155.53 |
| 2007-07-26 | 154.51 |
| 2007-07-25 | 155.53 |
| 2007-07-24 | 156.56 |
| 2007-07-23 | 156.56 |
| 2007-07-20 | 156.56 |
| 2007-07-19 | 156.56 |
| 2007-07-18 | 156.56 |
| 2007-07-17 | 156.56 |
| 2007-07-16 | 156.56 |
| 2007-07-13 | 154.51 |
| 2007-07-12 | 155.53 |
| 2007-07-11 | 147.32 |
| 2007-07-10 | 154.51 |
| 2007-07-09 | 160.67 |
| 2007-07-06 | 156.56 |
| 2007-07-05 | 158.61 |
| 2007-07-04 | 148.35 |
| 2007-07-03 | 154.51 |
| 2007-06-29 | 154.51 |
| 2007-06-28 | 141.17 |
| 2007-06-27 | 142.19 |
| 2007-06-26 | 141.17 |
| 2007-06-25 | 142.19 |
| 2007-06-22 | 142.19 |
| 2007-06-21 | 141.17 |
| 2007-06-20 | 145.27 |
| 2007-06-18 | 151.43 |
| 2007-06-15 | 150.40 |
| 2007-06-14 | 150.40 |
| 2007-06-13 | 160.67 |
| 2007-06-12 | 135.01 |
| 2007-06-11 | 135.01 |
| 2007-06-08 | 135.01 |
| 2007-06-07 | 135.01 |
| 2007-06-06 | 137.06 |
| 2007-06-05 | 144.25 |
| 2007-06-04 | 152.46 |
| 2007-06-01 | 138.09 |
| 2007-05-31 | 154.51 |
| 2007-05-30 | 136.04 |
| 2007-05-29 | 113.46 |
| 2007-05-28 | 93.96 |
| 2007-05-25 | 84.72 |
| 2007-05-23 | 88.83 |
| 2007-05-22 | 85.75 |
| 2007-05-21 | 87.80 |
| 2007-05-18 | 84.72 |
| 2007-05-17 | 90.88 |
| 2007-05-16 | 85.75 |
| 2007-05-15 | 84.72 |
| 2007-05-14 | 84.72 |
| 2007-05-11 | 83.70 |
| 2007-05-10 | 86.78 |
| 2007-05-09 | 86.78 |
| 2007-05-08 | 86.78 |
| 2007-05-07 | 87.80 |
| 2007-05-04 | 86.78 |
| 2007-05-03 | 84.72 |
| 2007-05-02 | 85.75 |
| 2007-04-30 | 80.62 |
| 2007-04-27 | 80.62 |
| 2007-04-26 | 83.70 |
| 2007-04-25 | 86.78 |
| 2007-04-24 | 87.80 |
| 2007-04-23 | 88.83 |
| 2007-04-20 | 87.80 |
| 2007-04-19 | 85.75 |
| 2007-04-18 | 87.80 |
| 2007-04-17 | 88.83 |
| 2007-04-16 | 89.86 |
| 2007-04-13 | 88.83 |
| 2007-04-12 | 91.91 |
| 2007-04-11 | 93.96 |
| 2007-04-10 | 91.91 |
| 2007-04-04 | 89.86 |
| 2007-04-03 | 84.72 |
| 2007-04-02 | 82.67 |
| 2007-03-30 | 81.65 |
| 2007-03-29 | 81.65 |
| 2007-03-28 | 80.62 |
| 2007-03-27 | 80.62 |
| 2007-03-26 | 80.62 |
| 2007-03-23 | 80.62 |
| 2007-03-22 | 81.65 |
| 2007-03-21 | 82.67 |
| 2007-03-20 | 81.65 |
| 2007-03-19 | 84.72 |
| 2007-03-16 | 83.70 |
| 2007-03-15 | 84.72 |
| 2007-03-14 | 81.65 |
| 2007-03-13 | 84.72 |
| 2007-03-12 | 84.72 |
| 2007-03-09 | 84.72 |
| 2007-03-08 | 81.65 |
| 2007-03-07 | 83.70 |
| 2007-03-06 | 83.70 |
| 2007-03-05 | 81.65 |
| 2007-03-02 | 88.83 |
| 2007-03-01 | 94.99 |
| 2007-02-28 | 87.19 |
| 2007-02-27 | 89.10 |
| 2007-02-26 | 92.92 |
| 2007-02-23 | 87.19 |
| 2007-02-22 | 86.23 |
| 2007-02-21 | 85.28 |
| 2007-02-16 | 86.23 |
| 2007-02-15 | 86.23 |
| 2007-02-14 | 85.28 |
| 2007-02-13 | 84.32 |
| 2007-02-12 | 89.10 |
| 2007-02-09 | 89.10 |
| 2007-02-08 | 90.05 |
| 2007-02-07 | 88.14 |
| 2007-02-06 | 83.37 |
| 2007-02-05 | 84.32 |
| 2007-02-02 | 84.32 |
| 2007-02-01 | 79.55 |
| 2007-01-31 | 76.68 |
| 2007-01-30 | 77.64 |
| 2007-01-29 | 79.55 |
| 2007-01-26 | 75.73 |
| 2007-01-25 | 79.55 |
| 2007-01-24 | 73.00 |
| 2007-01-23 | 71.13 |
| 2007-01-22 | 69.26 |
| 2007-01-19 | 69.26 |
| 2007-01-18 | 69.26 |
| 2007-01-17 | 72.07 |
| 2007-01-16 | 68.33 |
| 2007-01-15 | 65.52 |
| 2007-01-12 | 64.58 |
| 2007-01-11 | 63.65 |
| 2007-01-10 | 63.65 |
| 2007-01-09 | 67.39 |
| 2007-01-08 | 69.26 |
| 2007-01-05 | 71.13 |
| 2007-01-04 | 72.07 |
| 2007-01-03 | 73.00 |
| 2007-01-02 | 73.00 |
| 2006-12-29 | 73.94 |
| 2006-12-28 | 70.20 |
| 2006-12-27 | 73.00 |
| 2006-12-22 | 68.33 |
| 2006-12-21 | 64.58 |
| 2006-12-20 | 68.33 |
| 2006-12-19 | 69.26 |
| 2006-12-18 | 71.13 |
| 2006-12-15 | 68.33 |
| 2006-12-14 | 70.20 |
| 2006-12-13 | 73.94 |
| 2006-12-12 | 77.68 |
| 2006-12-11 | 80.48 |
| 2006-12-08 | 79.55 |
| 2006-12-07 | 81.42 |
| 2006-12-06 | 86.09 |
| 2006-12-05 | 87.03 |
| 2006-12-04 | 84.22 |
| 2006-12-01 | 85.16 |
| 2006-11-30 | 92.64 |
| 2006-11-29 | 93.57 |
| 2006-11-28 | 88.90 |
| 2006-11-27 | 95.44 |
| 2006-11-24 | 88.90 |
| 2006-11-23 | 87.03 |
| 2006-11-22 | 79.55 |
| 2006-11-21 | 74.87 |
| 2006-11-20 | 75.81 |
| 2006-11-17 | 73.00 |
| 2006-11-16 | 72.07 |
| 2006-11-15 | 72.07 |
| 2006-11-14 | 70.20 |
| 2006-11-13 | 71.13 |
| 2006-11-10 | 70.20 |
| 2006-11-09 | 72.07 |
| 2006-11-08 | 74.87 |
| 2006-11-07 | 72.07 |
| 2006-11-06 | 71.13 |
| 2006-11-03 | 71.13 |
| 2006-11-02 | 67.39 |
| 2006-11-01 | 68.33 |
| 2006-10-31 | 70.20 |
| 2006-10-27 | 66.45 |
| 2006-10-26 | 69.26 |
| 2006-10-25 | 65.52 |
| 2006-10-24 | 65.52 |
| 2006-10-23 | 67.39 |
| 2006-10-20 | 63.65 |
| 2006-10-19 | 62.71 |
| 2006-10-18 | 64.58 |
| 2006-10-17 | 64.58 |
| 2006-10-16 | 63.65 |
| 2006-10-13 | 65.43 |
| 2006-10-12 | 57.25 |
| 2006-10-11 | 51.79 |
| 2006-10-10 | 51.79 |
| 2006-10-09 | 51.79 |
| 2006-10-06 | 51.79 |
| 2006-10-05 | 49.97 |
| 2006-10-04 | 48.16 |
| 2006-10-03 | 50.88 |
| 2006-09-29 | 53.61 |
| 2006-09-28 | 49.07 |
| 2006-09-27 | 49.07 |
| 2006-09-26 | 48.16 |
| 2006-09-25 | 50.88 |
| 2006-09-22 | 54.52 |
| 2006-09-21 | 57.25 |
| 2006-09-20 | 58.15 |
| 2006-09-19 | 58.15 |
| 2006-09-18 | 59.06 |
| 2006-09-15 | 55.43 |
| 2006-09-14 | 56.34 |
| 2006-09-13 | 55.43 |
| 2006-09-12 | 58.15 |
| 2006-09-11 | 57.25 |
| 2006-09-08 | 58.15 |
| 2006-09-07 | 58.15 |
| 2006-09-06 | 59.06 |
| 2006-09-05 | 61.79 |
| 2006-09-04 | 61.79 |
| 2006-09-01 | 62.70 |
| 2006-08-31 | 60.88 |
| 2006-08-30 | 61.79 |
| 2006-08-29 | 61.79 |
| 2006-08-28 | 59.97 |
| 2006-08-25 | 59.06 |
| 2006-08-24 | 60.88 |
| 2006-08-23 | 62.70 |
| 2006-08-22 | 61.79 |
| 2006-08-21 | 57.25 |
| 2006-08-18 | 61.79 |
| 2006-08-17 | 63.61 |
| 2006-08-16 | 63.61 |
| 2006-08-15 | 62.70 |
| 2006-08-14 | 61.79 |
| 2006-08-11 | 60.88 |
| 2006-08-10 | 57.25 |
| 2006-08-09 | 59.97 |
| 2006-08-08 | 55.43 |
| 2006-08-07 | 55.43 |
| 2006-08-04 | 53.61 |
| 2006-08-03 | 49.97 |
| 2006-08-02 | 49.97 |
| 2006-08-01 | 48.16 |
| 2006-07-31 | 48.16 |
| 2006-07-28 | 49.07 |
| 2006-07-27 | 48.16 |
| 2006-07-26 | 49.07 |
| 2006-07-25 | 49.07 |
| 2006-07-24 | 49.07 |
| 2006-07-21 | 51.79 |
| 2006-07-20 | 54.52 |
| 2006-07-19 | 50.88 |
| 2006-07-18 | 45.43 |
| 2006-07-17 | 49.07 |
| 2006-07-14 | 52.70 |
| 2006-07-13 | 53.61 |
| 2006-07-12 | 54.52 |
| 2006-07-11 | 54.52 |
| 2006-07-10 | 55.43 |
| 2006-07-07 | 55.43 |
| 2006-07-06 | 57.25 |
| 2006-07-05 | 50.88 |
| 2006-07-04 | 56.34 |
| 2006-07-03 | 57.25 |
| 2006-06-30 | 59.97 |
| 2006-06-29 | 52.70 |
| 2006-06-28 | 52.70 |
| 2006-06-27 | 54.52 |
| 2006-06-26 | 53.61 |
| 2006-06-23 | 45.43 |
| 2006-06-22 | 40.88 |
| 2006-06-21 | 33.61 |
| 2006-06-20 | 31.80 |
| 2006-06-19 | 37.25 |
| 2006-06-16 | 39.98 |
| 2006-06-15 | 38.16 |
| 2006-06-14 | 36.34 |
| 2006-06-13 | 38.16 |
| 2006-06-12 | 44.52 |
| 2006-06-09 | 43.61 |
| 2006-06-08 | 43.61 |
| 2006-06-07 | 49.07 |
| 2006-06-06 | 48.16 |
| 2006-06-05 | 44.52 |
| 2006-06-02 | 43.61 |
| 2006-06-01 | 43.61 |
| 2006-05-30 | 48.16 |
| 2006-05-29 | 43.61 |
| 2006-05-26 | 45.43 |
| 2006-05-25 | 42.70 |
| 2006-05-24 | 49.97 |
| 2006-05-23 | 47.25 |
| 2006-05-22 | 54.52 |
| 2006-05-19 | 63.61 |
| 2006-05-18 | 61.79 |
| 2006-05-17 | 65.43 |
| 2006-05-16 | 59.06 |
| 2006-05-15 | 60.88 |
| 2006-05-12 | 63.61 |
| 2006-05-11 | 64.52 |
| 2006-05-10 | 67.24 |
| 2006-05-09 | 69.06 |
| 2006-05-08 | 68.15 |
| 2006-05-04 | 70.88 |
| 2006-05-03 | 70.88 |
| 2006-05-02 | 71.79 |
| 2006-04-28 | 71.79 |
| 2006-04-27 | 69.97 |
| 2006-04-26 | 67.24 |
| 2006-04-25 | 69.97 |
| 2006-04-24 | 74.52 |
| 2006-04-21 | 80.88 |
| 2006-04-20 | 86.33 |
| 2006-04-19 | 88.60 |
| 2006-04-18 | 84.06 |
| 2006-04-13 | 86.33 |
| 2006-04-12 | 86.33 |
| 2006-04-11 | 77.24 |
| 2006-04-10 | 77.24 |
| 2006-04-07 | 77.24 |
| 2006-04-06 | 77.24 |
| 2006-04-04 | 75.42 |
| 2006-04-03 | 72.70 |
| 2006-03-31 | 69.06 |
| 2006-03-30 | 69.97 |
| 2006-03-29 | 71.79 |
| 2006-03-28 | 70.88 |
| 2006-03-27 | 72.70 |
| 2006-03-24 | 74.52 |
| 2006-03-23 | 71.79 |
| 2006-03-22 | 71.79 |
| 2006-03-21 | 73.61 |
| 2006-03-20 | 71.79 |
| 2006-03-17 | 71.79 |
| 2006-03-16 | 71.79 |
| 2006-03-15 | 72.70 |
| 2006-03-14 | 69.97 |
| 2006-03-13 | 69.97 |
| 2006-03-10 | 70.88 |
| 2006-03-09 | 68.15 |
| 2006-03-08 | 67.24 |
| 2006-03-07 | 72.70 |
| 2006-03-06 | 76.33 |
| 2006-03-03 | 77.24 |
| 2006-03-02 | 78.15 |
| 2006-03-01 | 78.15 |
| 2006-02-28 | 79.06 |
| 2006-02-27 | 77.24 |
| 2006-02-24 | 78.15 |
| 2006-02-23 | 79.97 |
| 2006-02-22 | 80.88 |
| 2006-02-21 | 80.88 |
| 2006-02-20 | 80.88 |
| 2006-02-17 | 80.88 |
| 2006-02-16 | 78.15 |
| 2006-02-15 | 81.79 |
| 2006-02-14 | 79.06 |
| 2006-02-13 | 78.15 |
| 2006-02-10 | 79.06 |
| 2006-02-09 | 77.24 |
| 2006-02-08 | 81.79 |
| 2006-02-07 | 80.88 |
| 2006-02-06 | 81.79 |
| 2006-02-03 | 79.06 |
| 2006-02-02 | 79.97 |
| 2006-02-01 | 74.52 |
| 2006-01-27 | 74.52 |
| 2006-01-26 | 69.97 |
| 2006-01-25 | 68.15 |
| 2006-01-24 | 66.34 |
| 2006-01-23 | 66.34 |
| 2006-01-20 | 63.61 |
| 2006-01-19 | 64.52 |
| 2006-01-18 | 62.70 |
| 2006-01-17 | 61.79 |
| 2006-01-16 | 67.24 |
| 2006-01-13 | 68.15 |
| 2006-01-12 | 68.15 |
| 2006-01-11 | 69.06 |
| 2006-01-10 | 72.70 |
| 2006-01-09 | 76.33 |
| 2006-01-06 | 73.61 |
| 2006-01-05 | 73.61 |
| 2006-01-04 | 73.61 |
| 2006-01-03 | 70.06 |
| 2005-12-30 | 69.18 |
| 2005-12-29 | 68.29 |
| 2005-12-28 | 70.06 |
| 2005-12-23 | 69.18 |
| 2005-12-22 | 64.75 |
| 2005-12-21 | 64.75 |
| 2005-12-20 | 61.21 |
| 2005-12-19 | 64.75 |
| 2005-12-16 | 68.29 |
| 2005-12-15 | 66.52 |
| 2005-12-14 | 65.63 |
| 2005-12-13 | 62.09 |
| 2005-12-12 | 64.75 |
| 2005-12-09 | 67.41 |
| 2005-12-08 | 62.98 |
| 2005-12-07 | 63.86 |
| 2005-12-06 | 62.98 |
| 2005-12-05 | 65.63 |
| 2005-12-02 | 66.52 |
| 2005-12-01 | 66.52 |
| 2005-11-30 | 66.52 |
| 2005-11-29 | 66.52 |
| 2005-11-28 | 63.86 |
| 2005-11-25 | 62.09 |
| 2005-11-24 | 62.09 |
| 2005-11-23 | 62.09 |
| 2005-11-22 | 61.21 |
| 2005-11-21 | 62.09 |
| 2005-11-18 | 60.32 |
| 2005-11-17 | 59.43 |
| 2005-11-16 | 59.43 |
| 2005-11-15 | 58.55 |
| 2005-11-14 | 61.21 |
| 2005-11-11 | 63.86 |
| 2005-11-10 | 65.63 |
| 2005-11-09 | 68.29 |
| 2005-11-08 | 64.75 |
| 2005-11-07 | 64.75 |
| 2005-11-04 | 69.18 |
| 2005-11-03 | 65.63 |
| 2005-11-02 | 56.78 |
| 2005-11-01 | 55.01 |
| 2005-10-31 | 52.35 |
| 2005-10-28 | 53.23 |
| 2005-10-27 | 52.35 |
| 2005-10-26 | 50.58 |
| 2005-10-25 | 56.78 |
| 2005-10-24 | 58.55 |
| 2005-10-21 | 64.75 |
| 2005-10-20 | 67.41 |
| 2005-10-19 | 65.63 |
| 2005-10-18 | 69.18 |
| 2005-10-17 | 70.06 |
| 2005-10-14 | 66.52 |
| 2005-10-13 | 69.18 |
| 2005-10-12 | 64.75 |
| 2005-10-10 | 70.06 |
| 2005-10-07 | 66.52 |
| 2005-10-06 | 68.29 |
| 2005-10-05 | 73.61 |
| 2005-10-04 | 75.38 |
| 2005-10-03 | 79.36 |
| 2005-09-30 | 79.36 |
| 2005-09-29 | 74.49 |
| 2005-09-28 | 71.84 |
| 2005-09-27 | 68.29 |
| 2005-09-26 | 67.41 |
| 2005-09-23 | 66.52 |
| 2005-09-22 | 65.63 |
| 2005-09-21 | 65.63 |
| 2005-09-20 | 65.81 |
| 2005-09-16 | 65.81 |
| 2005-09-15 | 65.81 |
| 2005-09-14 | 68.38 |
| 2005-09-13 | 68.38 |
| 2005-09-12 | 75.21 |
| 2005-09-09 | 77.35 |
| 2005-09-08 | 66.67 |
| 2005-09-07 | 66.67 |
| 2005-09-06 | 64.96 |
| 2005-09-05 | 67.52 |
| 2005-09-02 | 64.96 |
| 2005-09-01 | 69.23 |
| 2005-08-31 | 64.10 |
| 2005-08-30 | 54.70 |
| 2005-08-29 | 47.86 |
| 2005-08-26 | 43.59 |
| 2005-08-25 | 41.88 |
| 2005-08-24 | 41.03 |
| 2005-08-23 | 41.03 |
| 2005-08-22 | 35.90 |
| 2005-08-19 | 35.90 |
| 2005-08-18 | 35.90 |
| 2005-08-17 | 37.61 |
| 2005-08-16 | 35.90 |
| 2005-08-15 | 33.33 |
| 2005-08-12 | 35.90 |
| 2005-08-11 | 39.32 |
| 2005-08-10 | 41.03 |
| 2005-08-09 | 33.33 |
| 2005-08-08 | 28.21 |
| 2005-08-05 | 25.64 |
| 2005-08-04 | 24.79 |
| 2005-08-03 | 22.22 |
| 2005-08-02 | 17.09 |
| 2005-08-01 | 18.80 |
| 2005-07-29 | 18.80 |
| 2005-07-28 | 22.22 |
| 2005-07-27 | 21.37 |
| 2005-07-26 | 16.24 |
| 2005-07-25 | 8.55 |
| 2005-07-22 | 9.40 |
| 2005-07-21 | 11.97 |
| 2005-07-20 | 6.84 |
| 2005-07-19 | -12.82 |
| 2005-07-18 | -7.69 |
| 2005-07-15 | -7.69 |
| 2005-07-14 | -7.69 |
| 2005-07-13 | -7.69 |
| 2005-07-12 | -6.84 |
| 2005-07-11 | -4.27 |
| 2005-07-08 | -4.27 |
| 2005-07-07 | -2.56 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -3.42 |
| 2005-07-04 | 1.71 |
| 2005-06-30 | 5.98 |
| 2005-06-29 | 7.69 |
| 2005-06-28 | 5.13 |
| 2005-06-27 | 4.27 |
| 2005-06-24 | 5.98 |
| 2005-06-23 | 5.13 |
| 2005-06-22 | 7.69 |
| 2005-06-21 | 7.69 |
| 2005-06-20 | 9.40 |
| 2005-06-17 | 6.84 |
| 2005-06-16 | 3.42 |
| 2005-06-15 | 3.42 |
| 2005-06-14 | 6.84 |
| 2005-06-13 | 1.71 |
| 2005-06-10 | -4.27 |
| 2005-06-09 | -6.84 |
| 2005-06-08 | -8.55 |
| 2005-06-07 | -9.40 |
| 2005-06-06 | -7.69 |
| 2005-06-03 | -9.40 |
| 2005-06-02 | -7.69 |
| 2005-06-01 | -10.26 |
| 2005-05-31 | -10.26 |
| 2005-05-30 | -11.11 |
| 2005-05-27 | -11.97 |
| 2005-05-26 | -5.98 |
| 2005-05-25 | -1.71 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -0.85 |
| 2005-05-20 | -0.85 |
| 2005-05-19 | -0.85 |
| 2005-05-18 | 1.71 |
| 2005-05-17 | 1.71 |
| 2005-05-13 | -0.85 |
| 2005-05-12 | 2.56 |
| 2005-05-11 | 6.84 |
| 2005-05-10 | 9.40 |
| 2005-05-09 | 9.40 |
| 2005-05-06 | 12.82 |
| 2005-05-05 | 11.97 |
| 2005-05-04 | 12.82 |
| 2005-05-03 | 11.97 |
| 2005-04-29 | 10.26 |
| 2005-04-28 | 11.11 |
| 2005-04-27 | 11.11 |
| 2005-04-26 | 9.40 |
| 2005-04-25 | 12.82 |
| 2005-04-22 | 11.11 |
| 2005-04-21 | 12.82 |
| 2005-04-20 | 12.82 |
| 2005-04-19 | 14.53 |
| 2005-04-18 | 15.38 |
| 2005-04-15 | 17.95 |
| 2005-04-14 | 18.80 |
| 2005-04-13 | 18.80 |
| 2005-04-12 | 18.80 |
| 2005-04-11 | 21.37 |
| 2005-04-08 | 20.51 |
| 2005-04-07 | 14.53 |
| 2005-04-06 | 15.38 |
| 2005-04-04 | 14.53 |
| 2005-04-01 | 12.82 |
| 2005-03-31 | 13.68 |
| 2005-03-30 | 11.97 |
| 2005-03-29 | 15.38 |
| 2005-03-24 | 14.53 |
| 2005-03-23 | 13.68 |
| 2005-03-22 | 15.38 |
| 2005-03-21 | 15.38 |
| 2005-03-18 | 16.24 |
| 2005-03-17 | 17.09 |
| 2005-03-16 | 17.95 |
| 2005-03-15 | 16.24 |
| 2005-03-14 | 17.95 |
| 2005-03-11 | 17.09 |
| 2005-03-10 | 17.95 |
| 2005-03-09 | 18.80 |
| 2005-03-08 | 17.09 |
| 2005-03-07 | 8.55 |
| 2005-03-04 | 11.11 |
| 2005-03-03 | 12.82 |
| 2005-03-02 | 19.66 |
| 2005-03-01 | 22.22 |
| 2005-02-28 | 20.51 |
| 2005-02-25 | 18.80 |
| 2005-02-24 | 18.80 |
| 2005-02-23 | 19.66 |
| 2005-02-22 | 21.37 |
| 2005-02-21 | 21.37 |
| 2005-02-18 | 26.50 |
| 2005-02-17 | 16.24 |
| 2005-02-16 | 10.26 |
| 2005-02-15 | 8.55 |
| 2005-02-14 | 8.55 |
| 2005-02-08 | 5.98 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy