Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00155 | 1988-09-05 | 2013-08-16 | 2022-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0155 % |
|---|---|
| 2022-08-05 | -83.12 |
| 2022-08-04 | -83.12 |
| 2022-08-03 | -83.12 |
| 2022-08-02 | -83.12 |
| 2022-08-01 | -83.12 |
| 2022-07-29 | -83.12 |
| 2022-07-28 | -83.12 |
| 2022-07-27 | -83.12 |
| 2022-07-26 | -83.12 |
| 2022-07-25 | -83.12 |
| 2022-07-22 | -83.12 |
| 2022-07-21 | -83.12 |
| 2022-07-20 | -83.12 |
| 2022-07-19 | -83.12 |
| 2022-07-18 | -83.12 |
| 2022-07-15 | -83.12 |
| 2022-07-14 | -83.12 |
| 2022-07-13 | -83.12 |
| 2022-07-12 | -83.12 |
| 2022-07-11 | -83.12 |
| 2022-07-08 | -83.12 |
| 2022-07-07 | -83.12 |
| 2022-07-06 | -83.12 |
| 2022-07-05 | -83.12 |
| 2022-07-04 | -83.12 |
| 2022-06-30 | -83.12 |
| 2022-06-29 | -83.12 |
| 2022-06-28 | -83.12 |
| 2022-06-27 | -83.12 |
| 2022-06-24 | -83.12 |
| 2022-06-23 | -83.12 |
| 2022-06-22 | -83.12 |
| 2022-06-21 | -83.12 |
| 2022-06-20 | -83.12 |
| 2022-06-17 | -83.12 |
| 2022-06-16 | -83.12 |
| 2022-06-15 | -83.12 |
| 2022-06-14 | -83.12 |
| 2022-06-13 | -83.12 |
| 2022-06-10 | -83.12 |
| 2022-06-09 | -83.12 |
| 2022-06-08 | -83.12 |
| 2022-06-07 | -83.12 |
| 2022-06-06 | -83.12 |
| 2022-06-02 | -83.12 |
| 2022-06-01 | -83.12 |
| 2022-05-31 | -83.12 |
| 2022-05-30 | -83.12 |
| 2022-05-27 | -83.12 |
| 2022-05-26 | -83.12 |
| 2022-05-25 | -83.12 |
| 2022-05-24 | -83.12 |
| 2022-05-23 | -83.12 |
| 2022-05-20 | -83.12 |
| 2022-05-19 | -83.12 |
| 2022-05-18 | -83.12 |
| 2022-05-17 | -83.12 |
| 2022-05-16 | -83.12 |
| 2022-05-13 | -83.12 |
| 2022-05-12 | -83.12 |
| 2022-05-11 | -83.12 |
| 2022-05-10 | -83.12 |
| 2022-05-06 | -83.12 |
| 2022-05-05 | -83.12 |
| 2022-05-04 | -83.12 |
| 2022-05-03 | -83.12 |
| 2022-04-29 | -83.12 |
| 2022-04-28 | -83.12 |
| 2022-04-27 | -83.12 |
| 2022-04-26 | -83.12 |
| 2022-04-25 | -83.12 |
| 2022-04-22 | -83.12 |
| 2022-04-21 | -83.12 |
| 2022-04-20 | -83.12 |
| 2022-04-19 | -83.12 |
| 2022-04-14 | -83.12 |
| 2022-04-13 | -83.12 |
| 2022-04-12 | -83.12 |
| 2022-04-11 | -83.12 |
| 2022-04-08 | -83.12 |
| 2022-04-07 | -83.12 |
| 2022-04-06 | -83.12 |
| 2022-04-04 | -83.12 |
| 2022-04-01 | -83.12 |
| 2022-03-31 | -83.12 |
| 2022-03-30 | -83.12 |
| 2022-03-29 | -83.12 |
| 2022-03-28 | -83.12 |
| 2022-03-25 | -83.12 |
| 2022-03-24 | -83.12 |
| 2022-03-23 | -83.12 |
| 2022-03-22 | -83.12 |
| 2022-03-21 | -83.12 |
| 2022-03-18 | -83.12 |
| 2022-03-17 | -83.12 |
| 2022-03-16 | -83.12 |
| 2022-03-15 | -83.12 |
| 2022-03-14 | -83.12 |
| 2022-03-11 | -83.12 |
| 2022-03-10 | -83.12 |
| 2022-03-09 | -83.12 |
| 2022-03-08 | -83.12 |
| 2022-03-07 | -83.12 |
| 2022-03-04 | -83.12 |
| 2022-03-03 | -83.12 |
| 2022-03-02 | -83.12 |
| 2022-03-01 | -83.12 |
| 2022-02-28 | -83.12 |
| 2022-02-25 | -83.12 |
| 2022-02-24 | -83.12 |
| 2022-02-23 | -83.12 |
| 2022-02-22 | -83.12 |
| 2022-02-21 | -83.12 |
| 2022-02-18 | -83.12 |
| 2022-02-17 | -83.12 |
| 2022-02-16 | -83.12 |
| 2022-02-15 | -83.12 |
| 2022-02-14 | -83.12 |
| 2022-02-11 | -83.12 |
| 2022-02-10 | -83.12 |
| 2022-02-09 | -83.12 |
| 2022-02-08 | -83.12 |
| 2022-02-07 | -83.12 |
| 2022-02-04 | -83.12 |
| 2022-01-31 | -83.12 |
| 2022-01-28 | -83.12 |
| 2022-01-27 | -83.12 |
| 2022-01-26 | -83.12 |
| 2022-01-25 | -83.12 |
| 2022-01-24 | -83.12 |
| 2022-01-21 | -83.12 |
| 2022-01-20 | -83.12 |
| 2022-01-19 | -83.12 |
| 2022-01-18 | -83.12 |
| 2022-01-17 | -83.12 |
| 2022-01-14 | -83.12 |
| 2022-01-13 | -83.12 |
| 2022-01-12 | -83.12 |
| 2022-01-11 | -83.12 |
| 2022-01-10 | -83.12 |
| 2022-01-07 | -83.12 |
| 2022-01-06 | -83.12 |
| 2022-01-05 | -83.12 |
| 2022-01-04 | -83.12 |
| 2022-01-03 | -83.12 |
| 2021-12-31 | -83.12 |
| 2021-12-30 | -83.12 |
| 2021-12-29 | -83.12 |
| 2021-12-28 | -83.12 |
| 2021-12-24 | -83.12 |
| 2021-12-23 | -83.12 |
| 2021-12-22 | -83.12 |
| 2021-12-21 | -83.12 |
| 2021-12-20 | -83.12 |
| 2021-12-17 | -83.12 |
| 2021-12-16 | -83.12 |
| 2021-12-15 | -83.12 |
| 2021-12-14 | -83.12 |
| 2021-12-13 | -83.12 |
| 2021-12-10 | -83.12 |
| 2021-12-09 | -83.12 |
| 2021-12-08 | -83.12 |
| 2021-12-07 | -83.12 |
| 2021-12-06 | -83.12 |
| 2021-12-03 | -83.12 |
| 2021-12-02 | -83.12 |
| 2021-12-01 | -83.12 |
| 2021-11-30 | -83.12 |
| 2021-11-29 | -83.12 |
| 2021-11-26 | -83.12 |
| 2021-11-25 | -83.12 |
| 2021-11-24 | -83.12 |
| 2021-11-23 | -83.12 |
| 2021-11-22 | -83.12 |
| 2021-11-19 | -83.12 |
| 2021-11-18 | -83.12 |
| 2021-11-17 | -83.12 |
| 2021-11-16 | -83.12 |
| 2021-11-15 | -83.12 |
| 2021-11-12 | -83.12 |
| 2021-11-11 | -83.12 |
| 2021-11-10 | -83.12 |
| 2021-11-09 | -83.12 |
| 2021-11-08 | -83.12 |
| 2021-11-05 | -83.12 |
| 2021-11-04 | -83.12 |
| 2021-11-03 | -83.12 |
| 2021-11-02 | -83.12 |
| 2021-11-01 | -83.12 |
| 2021-10-29 | -83.12 |
| 2021-10-28 | -83.12 |
| 2021-10-27 | -83.12 |
| 2021-10-26 | -83.12 |
| 2021-10-25 | -83.12 |
| 2021-10-22 | -83.12 |
| 2021-10-21 | -83.12 |
| 2021-10-20 | -83.12 |
| 2021-10-19 | -83.12 |
| 2021-10-18 | -83.12 |
| 2021-10-15 | -83.12 |
| 2021-10-12 | -83.12 |
| 2021-10-11 | -83.12 |
| 2021-10-08 | -83.12 |
| 2021-10-07 | -83.12 |
| 2021-10-06 | -83.12 |
| 2021-10-05 | -83.12 |
| 2021-10-04 | -83.12 |
| 2021-09-30 | -83.12 |
| 2021-09-29 | -83.12 |
| 2021-09-28 | -83.12 |
| 2021-09-27 | -83.12 |
| 2021-09-24 | -83.12 |
| 2021-09-23 | -83.12 |
| 2021-09-21 | -83.12 |
| 2021-09-20 | -83.12 |
| 2021-09-17 | -83.12 |
| 2021-09-16 | -83.12 |
| 2021-09-15 | -83.12 |
| 2021-09-14 | -83.12 |
| 2021-09-13 | -83.12 |
| 2021-09-10 | -83.12 |
| 2021-09-09 | -83.12 |
| 2021-09-08 | -83.12 |
| 2021-09-07 | -83.12 |
| 2021-09-06 | -83.12 |
| 2021-09-03 | -83.12 |
| 2021-09-02 | -83.12 |
| 2021-09-01 | -83.12 |
| 2021-08-31 | -83.12 |
| 2021-08-30 | -83.12 |
| 2021-08-27 | -83.12 |
| 2021-08-26 | -83.12 |
| 2021-08-25 | -83.12 |
| 2021-08-24 | -83.12 |
| 2021-08-23 | -83.12 |
| 2021-08-20 | -83.12 |
| 2021-08-19 | -83.12 |
| 2021-08-18 | -83.12 |
| 2021-08-17 | -83.12 |
| 2021-08-16 | -83.12 |
| 2021-08-13 | -83.12 |
| 2021-08-12 | -83.12 |
| 2021-08-11 | -83.12 |
| 2021-08-10 | -83.12 |
| 2021-08-09 | -83.12 |
| 2021-08-06 | -83.12 |
| 2021-08-05 | -83.12 |
| 2021-08-04 | -83.12 |
| 2021-08-03 | -83.12 |
| 2021-08-02 | -83.12 |
| 2021-07-30 | -83.12 |
| 2021-07-29 | -83.12 |
| 2021-07-28 | -83.12 |
| 2021-07-27 | -83.12 |
| 2021-07-26 | -83.12 |
| 2021-07-23 | -83.12 |
| 2021-07-22 | -83.12 |
| 2021-07-21 | -83.12 |
| 2021-07-20 | -83.12 |
| 2021-07-19 | -83.12 |
| 2021-07-16 | -83.12 |
| 2021-07-15 | -83.12 |
| 2021-07-14 | -83.12 |
| 2021-07-13 | -83.12 |
| 2021-07-12 | -83.12 |
| 2021-07-09 | -83.12 |
| 2021-07-08 | -83.12 |
| 2021-07-07 | -83.12 |
| 2021-07-06 | -83.12 |
| 2021-07-05 | -83.12 |
| 2021-07-02 | -83.12 |
| 2021-06-30 | -83.12 |
| 2021-06-29 | -83.12 |
| 2021-06-28 | -83.12 |
| 2021-06-25 | -83.12 |
| 2021-06-24 | -83.12 |
| 2021-06-23 | -83.12 |
| 2021-06-22 | -83.12 |
| 2021-06-21 | -83.12 |
| 2021-06-18 | -83.12 |
| 2021-06-17 | -83.12 |
| 2021-06-16 | -83.12 |
| 2021-06-15 | -83.12 |
| 2021-06-11 | -83.12 |
| 2021-06-10 | -83.12 |
| 2021-06-09 | -83.12 |
| 2021-06-08 | -83.12 |
| 2021-06-07 | -83.12 |
| 2021-06-04 | -83.12 |
| 2021-06-03 | -83.12 |
| 2021-06-02 | -83.12 |
| 2021-06-01 | -83.12 |
| 2021-05-31 | -83.12 |
| 2021-05-28 | -83.12 |
| 2021-05-27 | -83.12 |
| 2021-05-26 | -83.12 |
| 2021-05-25 | -83.12 |
| 2021-05-24 | -83.12 |
| 2021-05-21 | -83.12 |
| 2021-05-20 | -83.12 |
| 2021-05-18 | -83.12 |
| 2021-05-17 | -83.12 |
| 2021-05-14 | -83.12 |
| 2021-05-13 | -83.12 |
| 2021-05-12 | -83.12 |
| 2021-05-11 | -83.12 |
| 2021-05-10 | -83.12 |
| 2021-05-07 | -83.12 |
| 2021-05-06 | -83.12 |
| 2021-05-05 | -83.12 |
| 2021-05-04 | -83.12 |
| 2021-05-03 | -83.12 |
| 2021-04-30 | -83.12 |
| 2021-04-29 | -83.12 |
| 2021-04-28 | -83.12 |
| 2021-04-27 | -83.12 |
| 2021-04-26 | -83.12 |
| 2021-04-23 | -83.12 |
| 2021-04-22 | -83.12 |
| 2021-04-21 | -83.12 |
| 2021-04-20 | -83.12 |
| 2021-04-19 | -83.12 |
| 2021-04-16 | -83.12 |
| 2021-04-15 | -83.12 |
| 2021-04-14 | -83.12 |
| 2021-04-13 | -83.12 |
| 2021-04-12 | -83.12 |
| 2021-04-09 | -83.12 |
| 2021-04-08 | -83.12 |
| 2021-04-07 | -83.12 |
| 2021-04-01 | -83.12 |
| 2021-03-31 | -83.12 |
| 2021-03-30 | -83.12 |
| 2021-03-29 | -83.12 |
| 2021-03-26 | -83.12 |
| 2021-03-25 | -83.12 |
| 2021-03-24 | -83.12 |
| 2021-03-23 | -83.12 |
| 2021-03-22 | -83.12 |
| 2021-03-19 | -83.12 |
| 2021-03-18 | -83.12 |
| 2021-03-17 | -83.12 |
| 2021-03-16 | -83.12 |
| 2021-03-15 | -83.12 |
| 2021-03-12 | -83.12 |
| 2021-03-11 | -83.12 |
| 2021-03-10 | -83.12 |
| 2021-03-09 | -83.12 |
| 2021-03-08 | -83.12 |
| 2021-03-05 | -83.12 |
| 2021-03-04 | -83.12 |
| 2021-03-03 | -83.12 |
| 2021-03-02 | -83.12 |
| 2021-03-01 | -83.12 |
| 2021-02-26 | -83.12 |
| 2021-02-25 | -83.12 |
| 2021-02-24 | -83.12 |
| 2021-02-23 | -83.12 |
| 2021-02-22 | -83.12 |
| 2021-02-19 | -83.12 |
| 2021-02-18 | -83.12 |
| 2021-02-17 | -83.12 |
| 2021-02-16 | -83.12 |
| 2021-02-11 | -83.12 |
| 2021-02-10 | -83.12 |
| 2021-02-09 | -83.12 |
| 2021-02-08 | -83.12 |
| 2021-02-05 | -83.12 |
| 2021-02-04 | -83.12 |
| 2021-02-03 | -83.12 |
| 2021-02-02 | -83.12 |
| 2021-02-01 | -83.12 |
| 2021-01-29 | -83.12 |
| 2021-01-28 | -83.12 |
| 2021-01-27 | -83.12 |
| 2021-01-26 | -83.12 |
| 2021-01-25 | -83.12 |
| 2021-01-22 | -83.12 |
| 2021-01-21 | -83.12 |
| 2021-01-20 | -83.12 |
| 2021-01-19 | -83.12 |
| 2021-01-18 | -83.12 |
| 2021-01-15 | -83.12 |
| 2021-01-14 | -83.12 |
| 2021-01-13 | -83.12 |
| 2021-01-12 | -83.12 |
| 2021-01-11 | -83.12 |
| 2021-01-08 | -83.12 |
| 2021-01-07 | -83.12 |
| 2021-01-06 | -83.12 |
| 2021-01-05 | -83.12 |
| 2021-01-04 | -83.12 |
| 2020-12-31 | -83.12 |
| 2020-12-30 | -83.12 |
| 2020-12-29 | -83.12 |
| 2020-12-28 | -83.12 |
| 2020-12-24 | -83.12 |
| 2020-12-23 | -83.12 |
| 2020-12-22 | -83.12 |
| 2020-12-21 | -83.12 |
| 2020-12-18 | -83.12 |
| 2020-12-17 | -83.12 |
| 2020-12-16 | -83.12 |
| 2020-12-15 | -83.12 |
| 2020-12-14 | -83.12 |
| 2020-12-11 | -83.12 |
| 2020-12-10 | -83.12 |
| 2020-12-09 | -83.12 |
| 2020-12-08 | -83.12 |
| 2020-12-07 | -83.12 |
| 2020-12-04 | -83.12 |
| 2020-12-03 | -83.12 |
| 2020-12-02 | -83.12 |
| 2020-12-01 | -83.12 |
| 2020-11-30 | -83.12 |
| 2020-11-27 | -83.12 |
| 2020-11-26 | -83.12 |
| 2020-11-25 | -83.12 |
| 2020-11-24 | -83.12 |
| 2020-11-23 | -83.12 |
| 2020-11-20 | -83.12 |
| 2020-11-19 | -83.12 |
| 2020-11-18 | -83.12 |
| 2020-11-17 | -83.12 |
| 2020-11-16 | -83.12 |
| 2020-11-13 | -83.12 |
| 2020-11-12 | -83.12 |
| 2020-11-11 | -83.12 |
| 2020-11-10 | -83.12 |
| 2020-11-09 | -83.12 |
| 2020-11-06 | -83.12 |
| 2020-11-05 | -83.12 |
| 2020-11-04 | -83.12 |
| 2020-11-03 | -83.12 |
| 2020-11-02 | -83.12 |
| 2020-10-30 | -83.12 |
| 2020-10-29 | -83.12 |
| 2020-10-28 | -83.12 |
| 2020-10-27 | -83.12 |
| 2020-10-23 | -83.12 |
| 2020-10-22 | -83.12 |
| 2020-10-21 | -83.12 |
| 2020-10-20 | -83.12 |
| 2020-10-19 | -83.12 |
| 2020-10-16 | -83.12 |
| 2020-10-15 | -83.12 |
| 2020-10-14 | -83.12 |
| 2020-10-12 | -83.12 |
| 2020-10-09 | -83.12 |
| 2020-10-08 | -83.12 |
| 2020-10-07 | -83.12 |
| 2020-10-06 | -83.12 |
| 2020-10-05 | -83.12 |
| 2020-09-30 | -83.12 |
| 2020-09-29 | -83.12 |
| 2020-09-28 | -83.12 |
| 2020-09-25 | -83.12 |
| 2020-09-24 | -83.12 |
| 2020-09-23 | -83.12 |
| 2020-09-22 | -83.12 |
| 2020-09-21 | -83.12 |
| 2020-09-18 | -83.12 |
| 2020-09-17 | -83.12 |
| 2020-09-16 | -83.12 |
| 2020-09-15 | -83.12 |
| 2020-09-14 | -83.12 |
| 2020-09-11 | -83.12 |
| 2020-09-10 | -83.12 |
| 2020-09-09 | -83.12 |
| 2020-09-08 | -83.12 |
| 2020-09-07 | -83.12 |
| 2020-09-04 | -83.12 |
| 2020-09-03 | -83.12 |
| 2020-09-02 | -83.12 |
| 2020-09-01 | -83.12 |
| 2020-08-31 | -83.12 |
| 2020-08-28 | -83.12 |
| 2020-08-27 | -83.12 |
| 2020-08-26 | -83.12 |
| 2020-08-25 | -83.12 |
| 2020-08-24 | -83.12 |
| 2020-08-21 | -83.12 |
| 2020-08-20 | -83.12 |
| 2020-08-19 | -83.12 |
| 2020-08-18 | -83.12 |
| 2020-08-17 | -83.12 |
| 2020-08-14 | -83.12 |
| 2020-08-13 | -83.12 |
| 2020-08-12 | -83.12 |
| 2020-08-11 | -83.12 |
| 2020-08-10 | -83.12 |
| 2020-08-07 | -83.12 |
| 2020-08-06 | -83.12 |
| 2020-08-05 | -83.12 |
| 2020-08-04 | -83.12 |
| 2020-08-03 | -83.12 |
| 2020-07-31 | -83.12 |
| 2020-07-30 | -83.12 |
| 2020-07-29 | -83.12 |
| 2020-07-28 | -83.12 |
| 2020-07-27 | -83.12 |
| 2020-07-24 | -83.12 |
| 2020-07-23 | -83.12 |
| 2020-07-22 | -83.12 |
| 2020-07-21 | -83.12 |
| 2020-07-20 | -83.12 |
| 2020-07-17 | -83.12 |
| 2020-07-16 | -83.12 |
| 2020-07-15 | -83.12 |
| 2020-07-14 | -83.12 |
| 2020-07-13 | -83.12 |
| 2020-07-10 | -83.12 |
| 2020-07-09 | -83.12 |
| 2020-07-08 | -83.12 |
| 2020-07-07 | -83.12 |
| 2020-07-06 | -83.12 |
| 2020-07-03 | -83.12 |
| 2020-07-02 | -83.12 |
| 2020-06-30 | -83.12 |
| 2020-06-29 | -83.12 |
| 2020-06-26 | -83.12 |
| 2020-06-24 | -83.12 |
| 2020-06-23 | -83.12 |
| 2020-06-22 | -83.12 |
| 2020-06-19 | -83.12 |
| 2020-06-18 | -83.12 |
| 2020-06-17 | -83.12 |
| 2020-06-16 | -83.12 |
| 2020-06-15 | -83.12 |
| 2020-06-12 | -83.12 |
| 2020-06-11 | -83.12 |
| 2020-06-10 | -83.12 |
| 2020-06-09 | -83.12 |
| 2020-06-08 | -83.12 |
| 2020-06-05 | -83.12 |
| 2020-06-04 | -83.12 |
| 2020-06-03 | -83.12 |
| 2020-06-02 | -83.12 |
| 2020-06-01 | -83.12 |
| 2020-05-29 | -83.12 |
| 2020-05-28 | -83.12 |
| 2020-05-27 | -83.12 |
| 2020-05-26 | -83.12 |
| 2020-05-25 | -83.12 |
| 2020-05-22 | -83.12 |
| 2020-05-21 | -83.12 |
| 2020-05-20 | -83.12 |
| 2020-05-19 | -83.12 |
| 2020-05-18 | -83.12 |
| 2020-05-15 | -83.12 |
| 2020-05-14 | -83.12 |
| 2020-05-13 | -83.12 |
| 2020-05-12 | -83.12 |
| 2020-05-11 | -83.12 |
| 2020-05-08 | -83.12 |
| 2020-05-07 | -83.12 |
| 2020-05-06 | -83.12 |
| 2020-05-05 | -83.12 |
| 2020-05-04 | -83.12 |
| 2020-04-29 | -83.12 |
| 2020-04-28 | -83.12 |
| 2020-04-27 | -83.12 |
| 2020-04-24 | -83.12 |
| 2020-04-23 | -83.12 |
| 2020-04-22 | -83.12 |
| 2020-04-21 | -83.12 |
| 2020-04-20 | -83.12 |
| 2020-04-17 | -83.12 |
| 2020-04-16 | -83.12 |
| 2020-04-15 | -83.12 |
| 2020-04-14 | -83.12 |
| 2020-04-09 | -83.12 |
| 2020-04-08 | -83.12 |
| 2020-04-07 | -83.12 |
| 2020-04-06 | -83.12 |
| 2020-04-03 | -83.12 |
| 2020-04-02 | -83.12 |
| 2020-04-01 | -83.12 |
| 2020-03-31 | -83.12 |
| 2020-03-30 | -83.12 |
| 2020-03-27 | -83.12 |
| 2020-03-26 | -83.12 |
| 2020-03-25 | -83.12 |
| 2020-03-24 | -83.12 |
| 2020-03-23 | -83.12 |
| 2020-03-20 | -83.12 |
| 2020-03-19 | -83.12 |
| 2020-03-18 | -83.12 |
| 2020-03-17 | -83.12 |
| 2020-03-16 | -83.12 |
| 2020-03-13 | -83.12 |
| 2020-03-12 | -83.12 |
| 2020-03-11 | -83.12 |
| 2020-03-10 | -83.12 |
| 2020-03-09 | -83.12 |
| 2020-03-06 | -83.12 |
| 2020-03-05 | -83.12 |
| 2020-03-04 | -83.12 |
| 2020-03-03 | -83.12 |
| 2020-03-02 | -83.12 |
| 2020-02-28 | -83.12 |
| 2020-02-27 | -83.12 |
| 2020-02-26 | -83.12 |
| 2020-02-25 | -83.12 |
| 2020-02-24 | -83.12 |
| 2020-02-21 | -83.12 |
| 2020-02-20 | -83.12 |
| 2020-02-19 | -83.12 |
| 2020-02-18 | -83.12 |
| 2020-02-17 | -83.12 |
| 2020-02-14 | -83.12 |
| 2020-02-13 | -83.12 |
| 2020-02-12 | -83.12 |
| 2020-02-11 | -83.12 |
| 2020-02-10 | -83.12 |
| 2020-02-07 | -83.12 |
| 2020-02-06 | -83.12 |
| 2020-02-05 | -83.12 |
| 2020-02-04 | -83.12 |
| 2020-02-03 | -83.12 |
| 2020-01-31 | -83.12 |
| 2020-01-30 | -83.12 |
| 2020-01-29 | -83.12 |
| 2020-01-24 | -83.12 |
| 2020-01-23 | -83.12 |
| 2020-01-22 | -83.12 |
| 2020-01-21 | -83.12 |
| 2020-01-20 | -83.12 |
| 2020-01-17 | -83.12 |
| 2020-01-16 | -83.12 |
| 2020-01-15 | -83.12 |
| 2020-01-14 | -83.12 |
| 2020-01-13 | -83.12 |
| 2020-01-10 | -83.12 |
| 2020-01-09 | -83.12 |
| 2020-01-08 | -83.12 |
| 2020-01-07 | -83.12 |
| 2020-01-06 | -83.12 |
| 2020-01-03 | -83.12 |
| 2020-01-02 | -83.12 |
| 2019-12-31 | -83.12 |
| 2019-12-30 | -83.12 |
| 2019-12-27 | -83.12 |
| 2019-12-24 | -83.12 |
| 2019-12-23 | -83.12 |
| 2019-12-20 | -83.12 |
| 2019-12-19 | -83.12 |
| 2019-12-18 | -83.12 |
| 2019-12-17 | -83.12 |
| 2019-12-16 | -83.12 |
| 2019-12-13 | -83.12 |
| 2019-12-12 | -83.12 |
| 2019-12-11 | -83.12 |
| 2019-12-10 | -83.12 |
| 2019-12-09 | -83.12 |
| 2019-12-06 | -83.12 |
| 2019-12-05 | -83.12 |
| 2019-12-04 | -83.12 |
| 2019-12-03 | -83.12 |
| 2019-12-02 | -83.12 |
| 2019-11-29 | -83.12 |
| 2019-11-28 | -83.12 |
| 2019-11-27 | -83.12 |
| 2019-11-26 | -83.12 |
| 2019-11-25 | -83.12 |
| 2019-11-22 | -83.12 |
| 2019-11-21 | -83.12 |
| 2019-11-20 | -83.12 |
| 2019-11-19 | -83.12 |
| 2019-11-18 | -83.12 |
| 2019-11-15 | -83.12 |
| 2019-11-14 | -83.12 |
| 2019-11-13 | -83.12 |
| 2019-11-12 | -83.12 |
| 2019-11-11 | -83.12 |
| 2019-11-08 | -83.12 |
| 2019-11-07 | -83.12 |
| 2019-11-06 | -83.12 |
| 2019-11-05 | -83.12 |
| 2019-11-04 | -83.12 |
| 2019-11-01 | -83.12 |
| 2019-10-31 | -83.12 |
| 2019-10-30 | -83.12 |
| 2019-10-29 | -83.12 |
| 2019-10-28 | -83.12 |
| 2019-10-25 | -83.12 |
| 2019-10-24 | -83.12 |
| 2019-10-23 | -83.12 |
| 2019-10-22 | -83.12 |
| 2019-10-21 | -83.12 |
| 2019-10-18 | -83.12 |
| 2019-10-17 | -83.12 |
| 2019-10-16 | -83.12 |
| 2019-10-15 | -83.12 |
| 2019-10-14 | -83.12 |
| 2019-10-11 | -83.12 |
| 2019-10-10 | -83.12 |
| 2019-10-09 | -83.12 |
| 2019-10-08 | -83.12 |
| 2019-10-04 | -83.12 |
| 2019-10-03 | -83.12 |
| 2019-10-02 | -83.12 |
| 2019-09-30 | -83.12 |
| 2019-09-27 | -83.12 |
| 2019-09-26 | -83.12 |
| 2019-09-25 | -83.12 |
| 2019-09-24 | -83.12 |
| 2019-09-23 | -83.12 |
| 2019-09-20 | -83.12 |
| 2019-09-19 | -83.12 |
| 2019-09-18 | -83.12 |
| 2019-09-17 | -83.12 |
| 2019-09-16 | -83.12 |
| 2019-09-13 | -83.12 |
| 2019-09-12 | -83.12 |
| 2019-09-11 | -83.12 |
| 2019-09-10 | -83.12 |
| 2019-09-09 | -83.12 |
| 2019-09-06 | -83.12 |
| 2019-09-05 | -83.12 |
| 2019-09-04 | -83.12 |
| 2019-09-03 | -83.12 |
| 2019-09-02 | -83.12 |
| 2019-08-30 | -83.12 |
| 2019-08-29 | -83.12 |
| 2019-08-28 | -83.12 |
| 2019-08-27 | -83.12 |
| 2019-08-26 | -83.12 |
| 2019-08-23 | -83.12 |
| 2019-08-22 | -83.12 |
| 2019-08-21 | -83.12 |
| 2019-08-20 | -83.12 |
| 2019-08-19 | -83.12 |
| 2019-08-16 | -83.12 |
| 2019-08-15 | -83.12 |
| 2019-08-14 | -83.12 |
| 2019-08-13 | -83.12 |
| 2019-08-12 | -83.12 |
| 2019-08-09 | -83.12 |
| 2019-08-08 | -83.12 |
| 2019-08-07 | -83.12 |
| 2019-08-06 | -83.12 |
| 2019-08-05 | -83.12 |
| 2019-08-02 | -83.12 |
| 2019-08-01 | -83.12 |
| 2019-07-31 | -83.12 |
| 2019-07-30 | -83.12 |
| 2019-07-29 | -83.12 |
| 2019-07-26 | -83.12 |
| 2019-07-25 | -83.12 |
| 2019-07-24 | -83.12 |
| 2019-07-23 | -83.12 |
| 2019-07-22 | -83.12 |
| 2019-07-19 | -83.12 |
| 2019-07-18 | -83.12 |
| 2019-07-17 | -83.12 |
| 2019-07-16 | -83.12 |
| 2019-07-15 | -83.12 |
| 2019-07-12 | -83.12 |
| 2019-07-11 | -83.12 |
| 2019-07-10 | -83.12 |
| 2019-07-09 | -83.12 |
| 2019-07-08 | -83.12 |
| 2019-07-05 | -83.12 |
| 2019-07-04 | -83.12 |
| 2019-07-03 | -83.12 |
| 2019-07-02 | -83.12 |
| 2019-06-28 | -83.12 |
| 2019-06-27 | -83.12 |
| 2019-06-26 | -83.12 |
| 2019-06-25 | -83.12 |
| 2019-06-24 | -83.12 |
| 2019-06-21 | -83.12 |
| 2019-06-20 | -83.12 |
| 2019-06-19 | -83.12 |
| 2019-06-18 | -83.12 |
| 2019-06-17 | -83.12 |
| 2019-06-14 | -83.12 |
| 2019-06-13 | -83.12 |
| 2019-06-12 | -83.12 |
| 2019-06-11 | -83.12 |
| 2019-06-10 | -83.12 |
| 2019-06-06 | -83.12 |
| 2019-06-05 | -83.12 |
| 2019-06-04 | -83.12 |
| 2019-06-03 | -83.12 |
| 2019-05-31 | -83.12 |
| 2019-05-30 | -83.12 |
| 2019-05-29 | -83.12 |
| 2019-05-28 | -83.12 |
| 2019-05-27 | -83.12 |
| 2019-05-24 | -83.12 |
| 2019-05-23 | -83.12 |
| 2019-05-22 | -83.12 |
| 2019-05-21 | -83.12 |
| 2019-05-20 | -83.12 |
| 2019-05-17 | -83.12 |
| 2019-05-16 | -83.12 |
| 2019-05-15 | -83.12 |
| 2019-05-14 | -83.12 |
| 2019-05-10 | -83.12 |
| 2019-05-09 | -83.12 |
| 2019-05-08 | -83.12 |
| 2019-05-07 | -83.12 |
| 2019-05-06 | -83.12 |
| 2019-05-03 | -83.12 |
| 2019-05-02 | -83.12 |
| 2019-04-30 | -83.12 |
| 2019-04-29 | -83.12 |
| 2019-04-26 | -83.12 |
| 2019-04-25 | -83.12 |
| 2019-04-24 | -83.12 |
| 2019-04-23 | -83.12 |
| 2019-04-18 | -83.12 |
| 2019-04-17 | -83.12 |
| 2019-04-16 | -83.12 |
| 2019-04-15 | -83.12 |
| 2019-04-12 | -83.12 |
| 2019-04-11 | -83.12 |
| 2019-04-10 | -83.12 |
| 2019-04-09 | -83.12 |
| 2019-04-08 | -83.12 |
| 2019-04-04 | -83.12 |
| 2019-04-03 | -83.12 |
| 2019-04-02 | -83.12 |
| 2019-04-01 | -83.12 |
| 2019-03-29 | -83.12 |
| 2019-03-28 | -83.12 |
| 2019-03-27 | -83.12 |
| 2019-03-26 | -83.12 |
| 2019-03-25 | -83.12 |
| 2019-03-22 | -83.12 |
| 2019-03-21 | -83.12 |
| 2019-03-20 | -83.12 |
| 2019-03-19 | -83.12 |
| 2019-03-18 | -83.12 |
| 2019-03-15 | -83.12 |
| 2019-03-14 | -83.12 |
| 2019-03-13 | -83.12 |
| 2019-03-12 | -83.12 |
| 2019-03-11 | -83.12 |
| 2019-03-08 | -83.12 |
| 2019-03-07 | -83.12 |
| 2019-03-06 | -83.12 |
| 2019-03-05 | -83.12 |
| 2019-03-04 | -83.12 |
| 2019-03-01 | -83.12 |
| 2019-02-28 | -83.12 |
| 2019-02-27 | -83.12 |
| 2019-02-26 | -83.12 |
| 2019-02-25 | -83.12 |
| 2019-02-22 | -83.12 |
| 2019-02-21 | -83.12 |
| 2019-02-20 | -83.12 |
| 2019-02-19 | -83.12 |
| 2019-02-18 | -83.12 |
| 2019-02-15 | -83.12 |
| 2019-02-14 | -83.12 |
| 2019-02-13 | -83.12 |
| 2019-02-12 | -83.12 |
| 2019-02-11 | -83.12 |
| 2019-02-08 | -83.12 |
| 2019-02-04 | -83.12 |
| 2019-02-01 | -83.12 |
| 2019-01-31 | -83.12 |
| 2019-01-30 | -83.12 |
| 2019-01-29 | -83.12 |
| 2019-01-28 | -83.12 |
| 2019-01-25 | -83.12 |
| 2019-01-24 | -83.12 |
| 2019-01-23 | -83.12 |
| 2019-01-22 | -83.12 |
| 2019-01-21 | -83.12 |
| 2019-01-18 | -83.12 |
| 2019-01-17 | -83.12 |
| 2019-01-16 | -83.12 |
| 2019-01-15 | -83.12 |
| 2019-01-14 | -83.12 |
| 2019-01-11 | -83.12 |
| 2019-01-10 | -83.12 |
| 2019-01-09 | -83.12 |
| 2019-01-08 | -83.12 |
| 2019-01-07 | -83.12 |
| 2019-01-04 | -83.12 |
| 2019-01-03 | -83.12 |
| 2019-01-02 | -83.12 |
| 2018-12-31 | -83.12 |
| 2018-12-28 | -83.12 |
| 2018-12-27 | -83.12 |
| 2018-12-24 | -83.12 |
| 2018-12-21 | -83.12 |
| 2018-12-20 | -83.12 |
| 2018-12-19 | -83.12 |
| 2018-12-18 | -83.12 |
| 2018-12-17 | -83.12 |
| 2018-12-14 | -83.12 |
| 2018-12-13 | -83.12 |
| 2018-12-12 | -83.12 |
| 2018-12-11 | -83.12 |
| 2018-12-10 | -83.12 |
| 2018-12-07 | -83.12 |
| 2018-12-06 | -83.12 |
| 2018-12-05 | -83.12 |
| 2018-12-04 | -83.12 |
| 2018-12-03 | -83.12 |
| 2018-11-30 | -83.12 |
| 2018-11-29 | -83.12 |
| 2018-11-28 | -83.12 |
| 2018-11-27 | -83.12 |
| 2018-11-26 | -83.12 |
| 2018-11-23 | -83.12 |
| 2018-11-22 | -83.12 |
| 2018-11-21 | -83.12 |
| 2018-11-20 | -83.12 |
| 2018-11-19 | -83.12 |
| 2018-11-16 | -83.12 |
| 2018-11-15 | -83.12 |
| 2018-11-14 | -83.12 |
| 2018-11-13 | -83.12 |
| 2018-11-12 | -83.12 |
| 2018-11-09 | -83.12 |
| 2018-11-08 | -83.12 |
| 2018-11-07 | -83.12 |
| 2018-11-06 | -83.12 |
| 2018-11-05 | -83.12 |
| 2018-11-02 | -83.12 |
| 2018-11-01 | -83.12 |
| 2018-10-31 | -83.12 |
| 2018-10-30 | -83.12 |
| 2018-10-29 | -83.12 |
| 2018-10-26 | -83.12 |
| 2018-10-25 | -83.12 |
| 2018-10-24 | -83.12 |
| 2018-10-23 | -83.12 |
| 2018-10-22 | -83.12 |
| 2018-10-19 | -83.12 |
| 2018-10-18 | -83.12 |
| 2018-10-16 | -83.12 |
| 2018-10-15 | -83.12 |
| 2018-10-12 | -83.12 |
| 2018-10-11 | -83.12 |
| 2018-10-10 | -83.12 |
| 2018-10-09 | -83.12 |
| 2018-10-08 | -83.12 |
| 2018-10-05 | -83.12 |
| 2018-10-04 | -83.12 |
| 2018-10-03 | -83.12 |
| 2018-10-02 | -83.12 |
| 2018-09-28 | -83.12 |
| 2018-09-27 | -83.12 |
| 2018-09-26 | -83.12 |
| 2018-09-24 | -83.12 |
| 2018-09-21 | -83.12 |
| 2018-09-20 | -83.12 |
| 2018-09-19 | -83.12 |
| 2018-09-18 | -83.12 |
| 2018-09-17 | -83.12 |
| 2018-09-14 | -83.12 |
| 2018-09-13 | -83.12 |
| 2018-09-12 | -83.12 |
| 2018-09-11 | -83.12 |
| 2018-09-10 | -83.12 |
| 2018-09-07 | -83.12 |
| 2018-09-06 | -83.12 |
| 2018-09-05 | -83.12 |
| 2018-09-04 | -83.12 |
| 2018-09-03 | -83.12 |
| 2018-08-31 | -83.12 |
| 2018-08-30 | -83.12 |
| 2018-08-29 | -83.12 |
| 2018-08-28 | -83.12 |
| 2018-08-27 | -83.12 |
| 2018-08-24 | -83.12 |
| 2018-08-23 | -83.12 |
| 2018-08-22 | -83.12 |
| 2018-08-21 | -83.12 |
| 2018-08-20 | -83.12 |
| 2018-08-17 | -83.12 |
| 2018-08-16 | -83.12 |
| 2018-08-15 | -83.12 |
| 2018-08-14 | -83.12 |
| 2018-08-13 | -83.12 |
| 2018-08-10 | -83.12 |
| 2018-08-09 | -83.12 |
| 2018-08-08 | -83.12 |
| 2018-08-07 | -83.12 |
| 2018-08-06 | -83.12 |
| 2018-08-03 | -83.12 |
| 2018-08-02 | -83.12 |
| 2018-08-01 | -83.12 |
| 2018-07-31 | -83.12 |
| 2018-07-30 | -83.12 |
| 2018-07-27 | -83.12 |
| 2018-07-26 | -83.12 |
| 2018-07-25 | -83.12 |
| 2018-07-24 | -83.12 |
| 2018-07-23 | -83.12 |
| 2018-07-20 | -83.12 |
| 2018-07-19 | -83.12 |
| 2018-07-18 | -83.12 |
| 2018-07-17 | -83.12 |
| 2018-07-16 | -83.12 |
| 2018-07-13 | -83.12 |
| 2018-07-12 | -83.12 |
| 2018-07-11 | -83.12 |
| 2018-07-10 | -83.12 |
| 2018-07-09 | -83.12 |
| 2018-07-06 | -83.12 |
| 2018-07-05 | -83.12 |
| 2018-07-04 | -83.12 |
| 2018-07-03 | -83.12 |
| 2018-06-29 | -83.12 |
| 2018-06-28 | -83.12 |
| 2018-06-27 | -83.12 |
| 2018-06-26 | -83.12 |
| 2018-06-25 | -83.12 |
| 2018-06-22 | -83.12 |
| 2018-06-21 | -83.12 |
| 2018-06-20 | -83.12 |
| 2018-06-19 | -83.12 |
| 2018-06-15 | -83.12 |
| 2018-06-14 | -83.12 |
| 2018-06-13 | -83.12 |
| 2018-06-12 | -83.12 |
| 2018-06-11 | -83.12 |
| 2018-06-08 | -83.12 |
| 2018-06-07 | -83.12 |
| 2018-06-06 | -83.12 |
| 2018-06-05 | -83.12 |
| 2018-06-04 | -83.12 |
| 2018-06-01 | -83.12 |
| 2018-05-31 | -83.12 |
| 2018-05-30 | -83.12 |
| 2018-05-29 | -83.12 |
| 2018-05-28 | -83.12 |
| 2018-05-25 | -83.12 |
| 2018-05-24 | -83.12 |
| 2018-05-23 | -83.12 |
| 2018-05-21 | -83.12 |
| 2018-05-18 | -83.12 |
| 2018-05-17 | -83.12 |
| 2018-05-16 | -83.12 |
| 2018-05-15 | -83.12 |
| 2018-05-14 | -83.12 |
| 2018-05-11 | -83.12 |
| 2018-05-10 | -83.12 |
| 2018-05-09 | -83.12 |
| 2018-05-08 | -83.12 |
| 2018-05-07 | -83.12 |
| 2018-05-04 | -83.12 |
| 2018-05-03 | -83.12 |
| 2018-05-02 | -83.12 |
| 2018-04-30 | -83.12 |
| 2018-04-27 | -83.12 |
| 2018-04-26 | -83.12 |
| 2018-04-25 | -83.12 |
| 2018-04-24 | -83.12 |
| 2018-04-23 | -83.12 |
| 2018-04-20 | -83.12 |
| 2018-04-19 | -83.12 |
| 2018-04-18 | -83.12 |
| 2018-04-17 | -83.12 |
| 2018-04-16 | -83.12 |
| 2018-04-13 | -83.12 |
| 2018-04-12 | -83.12 |
| 2018-04-11 | -83.12 |
| 2018-04-10 | -83.12 |
| 2018-04-09 | -83.12 |
| 2018-04-06 | -83.12 |
| 2018-04-04 | -83.12 |
| 2018-04-03 | -83.12 |
| 2018-03-29 | -83.12 |
| 2018-03-28 | -83.12 |
| 2018-03-27 | -83.12 |
| 2018-03-26 | -83.12 |
| 2018-03-23 | -83.12 |
| 2018-03-22 | -83.12 |
| 2018-03-21 | -83.12 |
| 2018-03-20 | -83.12 |
| 2018-03-19 | -83.12 |
| 2018-03-16 | -83.12 |
| 2018-03-15 | -83.12 |
| 2018-03-14 | -83.12 |
| 2018-03-13 | -83.12 |
| 2018-03-12 | -83.12 |
| 2018-03-09 | -83.12 |
| 2018-03-08 | -83.12 |
| 2018-03-07 | -83.12 |
| 2018-03-06 | -83.12 |
| 2018-03-05 | -83.12 |
| 2018-03-02 | -83.12 |
| 2018-03-01 | -83.12 |
| 2018-02-28 | -83.12 |
| 2018-02-27 | -83.12 |
| 2018-02-26 | -83.12 |
| 2018-02-23 | -83.12 |
| 2018-02-22 | -83.12 |
| 2018-02-21 | -83.12 |
| 2018-02-20 | -83.12 |
| 2018-02-15 | -83.12 |
| 2018-02-14 | -83.12 |
| 2018-02-13 | -83.12 |
| 2018-02-12 | -83.12 |
| 2018-02-09 | -83.12 |
| 2018-02-08 | -83.12 |
| 2018-02-07 | -83.12 |
| 2018-02-06 | -83.12 |
| 2018-02-05 | -83.12 |
| 2018-02-02 | -83.12 |
| 2018-02-01 | -83.12 |
| 2018-01-31 | -83.12 |
| 2018-01-30 | -83.12 |
| 2018-01-29 | -83.12 |
| 2018-01-26 | -83.12 |
| 2018-01-25 | -83.12 |
| 2018-01-24 | -83.12 |
| 2018-01-23 | -83.12 |
| 2018-01-22 | -83.12 |
| 2018-01-19 | -83.12 |
| 2018-01-18 | -83.12 |
| 2018-01-17 | -83.12 |
| 2018-01-16 | -83.12 |
| 2018-01-15 | -83.12 |
| 2018-01-12 | -83.12 |
| 2018-01-11 | -83.12 |
| 2018-01-10 | -83.12 |
| 2018-01-09 | -83.12 |
| 2018-01-08 | -83.12 |
| 2018-01-05 | -83.12 |
| 2018-01-04 | -83.12 |
| 2018-01-03 | -83.12 |
| 2018-01-02 | -83.12 |
| 2017-12-29 | -83.12 |
| 2017-12-28 | -83.12 |
| 2017-12-27 | -83.12 |
| 2017-12-22 | -83.12 |
| 2017-12-21 | -83.12 |
| 2017-12-20 | -83.12 |
| 2017-12-19 | -83.12 |
| 2017-12-18 | -83.12 |
| 2017-12-15 | -83.12 |
| 2017-12-14 | -83.12 |
| 2017-12-13 | -83.12 |
| 2017-12-12 | -83.12 |
| 2017-12-11 | -83.12 |
| 2017-12-08 | -83.12 |
| 2017-12-07 | -83.12 |
| 2017-12-06 | -83.12 |
| 2017-12-05 | -83.12 |
| 2017-12-04 | -83.12 |
| 2017-12-01 | -83.12 |
| 2017-11-30 | -83.12 |
| 2017-11-29 | -83.12 |
| 2017-11-28 | -83.12 |
| 2017-11-27 | -83.12 |
| 2017-11-24 | -83.12 |
| 2017-11-23 | -83.12 |
| 2017-11-22 | -83.12 |
| 2017-11-21 | -83.12 |
| 2017-11-20 | -83.12 |
| 2017-11-17 | -83.12 |
| 2017-11-16 | -83.12 |
| 2017-11-15 | -83.12 |
| 2017-11-14 | -83.12 |
| 2017-11-13 | -83.12 |
| 2017-11-10 | -83.12 |
| 2017-11-09 | -83.12 |
| 2017-11-08 | -83.12 |
| 2017-11-07 | -83.12 |
| 2017-11-06 | -83.12 |
| 2017-11-03 | -83.12 |
| 2017-11-02 | -83.12 |
| 2017-11-01 | -83.12 |
| 2017-10-31 | -83.12 |
| 2017-10-30 | -83.12 |
| 2017-10-27 | -83.12 |
| 2017-10-26 | -83.12 |
| 2017-10-25 | -83.12 |
| 2017-10-24 | -83.12 |
| 2017-10-23 | -83.12 |
| 2017-10-20 | -83.12 |
| 2017-10-19 | -83.12 |
| 2017-10-18 | -83.12 |
| 2017-10-17 | -83.12 |
| 2017-10-16 | -83.12 |
| 2017-10-13 | -83.12 |
| 2017-10-12 | -83.12 |
| 2017-10-11 | -83.12 |
| 2017-10-10 | -83.12 |
| 2017-10-09 | -83.12 |
| 2017-10-06 | -83.12 |
| 2017-10-04 | -83.12 |
| 2017-10-03 | -83.12 |
| 2017-09-29 | -83.12 |
| 2017-09-28 | -83.12 |
| 2017-09-27 | -83.12 |
| 2017-09-26 | -83.12 |
| 2017-09-25 | -83.12 |
| 2017-09-22 | -83.12 |
| 2017-09-21 | -83.12 |
| 2017-09-20 | -83.12 |
| 2017-09-19 | -83.12 |
| 2017-09-18 | -83.12 |
| 2017-09-15 | -83.12 |
| 2017-09-14 | -83.12 |
| 2017-09-13 | -83.12 |
| 2017-09-12 | -83.12 |
| 2017-09-11 | -83.12 |
| 2017-09-08 | -83.12 |
| 2017-09-07 | -83.12 |
| 2017-09-06 | -83.12 |
| 2017-09-05 | -83.12 |
| 2017-09-04 | -83.12 |
| 2017-09-01 | -83.12 |
| 2017-08-31 | -83.12 |
| 2017-08-30 | -83.12 |
| 2017-08-29 | -83.12 |
| 2017-08-28 | -83.12 |
| 2017-08-25 | -83.12 |
| 2017-08-24 | -83.12 |
| 2017-08-22 | -83.12 |
| 2017-08-21 | -83.12 |
| 2017-08-18 | -83.12 |
| 2017-08-17 | -83.12 |
| 2017-08-16 | -83.12 |
| 2017-08-15 | -83.12 |
| 2017-08-14 | -83.12 |
| 2017-08-11 | -83.12 |
| 2017-08-10 | -83.12 |
| 2017-08-09 | -83.12 |
| 2017-08-08 | -83.12 |
| 2017-08-07 | -83.12 |
| 2017-08-04 | -83.12 |
| 2017-08-03 | -83.12 |
| 2017-08-02 | -83.12 |
| 2017-08-01 | -83.12 |
| 2017-07-31 | -83.12 |
| 2017-07-28 | -83.12 |
| 2017-07-27 | -83.12 |
| 2017-07-26 | -83.12 |
| 2017-07-25 | -83.12 |
| 2017-07-24 | -83.12 |
| 2017-07-21 | -83.12 |
| 2017-07-20 | -83.12 |
| 2017-07-19 | -83.12 |
| 2017-07-18 | -83.12 |
| 2017-07-17 | -83.12 |
| 2017-07-14 | -83.12 |
| 2017-07-13 | -83.12 |
| 2017-07-12 | -83.12 |
| 2017-07-11 | -83.12 |
| 2017-07-10 | -83.12 |
| 2017-07-07 | -83.12 |
| 2017-07-06 | -83.12 |
| 2017-07-05 | -83.12 |
| 2017-07-04 | -83.12 |
| 2017-07-03 | -83.12 |
| 2017-06-30 | -83.12 |
| 2017-06-29 | -83.12 |
| 2017-06-28 | -83.12 |
| 2017-06-27 | -83.12 |
| 2017-06-26 | -83.12 |
| 2017-06-23 | -83.12 |
| 2017-06-22 | -83.12 |
| 2017-06-21 | -83.12 |
| 2017-06-20 | -83.12 |
| 2017-06-19 | -83.12 |
| 2017-06-16 | -83.12 |
| 2017-06-15 | -83.12 |
| 2017-06-14 | -83.12 |
| 2017-06-13 | -83.12 |
| 2017-06-12 | -83.12 |
| 2017-06-09 | -83.12 |
| 2017-06-08 | -83.12 |
| 2017-06-07 | -83.12 |
| 2017-06-06 | -83.12 |
| 2017-06-05 | -83.12 |
| 2017-06-02 | -83.12 |
| 2017-06-01 | -83.12 |
| 2017-05-31 | -83.12 |
| 2017-05-29 | -83.12 |
| 2017-05-26 | -83.12 |
| 2017-05-25 | -83.12 |
| 2017-05-24 | -83.12 |
| 2017-05-23 | -83.12 |
| 2017-05-22 | -83.12 |
| 2017-05-19 | -83.12 |
| 2017-05-18 | -83.12 |
| 2017-05-17 | -83.12 |
| 2017-05-16 | -83.12 |
| 2017-05-15 | -83.12 |
| 2017-05-12 | -83.12 |
| 2017-05-11 | -83.12 |
| 2017-05-10 | -83.12 |
| 2017-05-09 | -83.12 |
| 2017-05-08 | -83.12 |
| 2017-05-05 | -83.12 |
| 2017-05-04 | -83.12 |
| 2017-05-02 | -83.12 |
| 2017-04-28 | -83.12 |
| 2017-04-27 | -83.12 |
| 2017-04-26 | -83.12 |
| 2017-04-25 | -83.12 |
| 2017-04-24 | -83.12 |
| 2017-04-21 | -83.12 |
| 2017-04-20 | -83.12 |
| 2017-04-19 | -83.12 |
| 2017-04-18 | -83.12 |
| 2017-04-13 | -83.12 |
| 2017-04-12 | -83.12 |
| 2017-04-11 | -83.12 |
| 2017-04-10 | -83.12 |
| 2017-04-07 | -83.12 |
| 2017-04-06 | -83.12 |
| 2017-04-05 | -83.12 |
| 2017-04-03 | -83.12 |
| 2017-03-31 | -83.12 |
| 2017-03-30 | -83.12 |
| 2017-03-29 | -83.12 |
| 2017-03-28 | -83.12 |
| 2017-03-27 | -83.12 |
| 2017-03-24 | -83.12 |
| 2017-03-23 | -83.12 |
| 2017-03-22 | -83.12 |
| 2017-03-21 | -83.12 |
| 2017-03-20 | -83.12 |
| 2017-03-17 | -83.12 |
| 2017-03-16 | -83.12 |
| 2017-03-15 | -83.12 |
| 2017-03-14 | -83.12 |
| 2017-03-13 | -83.12 |
| 2017-03-10 | -83.12 |
| 2017-03-09 | -83.12 |
| 2017-03-08 | -83.12 |
| 2017-03-07 | -83.12 |
| 2017-03-06 | -83.12 |
| 2017-03-03 | -83.12 |
| 2017-03-02 | -83.12 |
| 2017-03-01 | -83.12 |
| 2017-02-28 | -83.12 |
| 2017-02-27 | -83.12 |
| 2017-02-24 | -83.12 |
| 2017-02-23 | -83.12 |
| 2017-02-22 | -83.12 |
| 2017-02-21 | -83.12 |
| 2017-02-20 | -83.12 |
| 2017-02-17 | -83.12 |
| 2017-02-16 | -83.12 |
| 2017-02-15 | -83.12 |
| 2017-02-14 | -83.12 |
| 2017-02-13 | -83.12 |
| 2017-02-10 | -83.12 |
| 2017-02-09 | -83.12 |
| 2017-02-08 | -83.12 |
| 2017-02-07 | -83.12 |
| 2017-02-06 | -83.12 |
| 2017-02-03 | -83.12 |
| 2017-02-02 | -83.12 |
| 2017-02-01 | -83.12 |
| 2017-01-27 | -83.12 |
| 2017-01-26 | -83.12 |
| 2017-01-25 | -83.12 |
| 2017-01-24 | -83.12 |
| 2017-01-23 | -83.12 |
| 2017-01-20 | -83.12 |
| 2017-01-19 | -83.12 |
| 2017-01-18 | -83.12 |
| 2017-01-17 | -83.12 |
| 2017-01-16 | -83.12 |
| 2017-01-13 | -83.12 |
| 2017-01-12 | -83.12 |
| 2017-01-11 | -83.12 |
| 2017-01-10 | -83.12 |
| 2017-01-09 | -83.12 |
| 2017-01-06 | -83.12 |
| 2017-01-05 | -83.12 |
| 2017-01-04 | -83.12 |
| 2017-01-03 | -83.12 |
| 2016-12-30 | -83.12 |
| 2016-12-29 | -83.12 |
| 2016-12-28 | -83.12 |
| 2016-12-23 | -83.12 |
| 2016-12-22 | -83.12 |
| 2016-12-21 | -83.12 |
| 2016-12-20 | -83.12 |
| 2016-12-19 | -83.12 |
| 2016-12-16 | -83.12 |
| 2016-12-15 | -83.12 |
| 2016-12-14 | -83.12 |
| 2016-12-13 | -83.12 |
| 2016-12-12 | -83.12 |
| 2016-12-09 | -83.12 |
| 2016-12-08 | -83.12 |
| 2016-12-07 | -83.12 |
| 2016-12-06 | -83.12 |
| 2016-12-05 | -83.12 |
| 2016-12-02 | -83.12 |
| 2016-12-01 | -83.12 |
| 2016-11-30 | -83.12 |
| 2016-11-29 | -83.12 |
| 2016-11-28 | -83.12 |
| 2016-11-25 | -83.12 |
| 2016-11-24 | -83.12 |
| 2016-11-23 | -83.12 |
| 2016-11-22 | -83.12 |
| 2016-11-21 | -83.12 |
| 2016-11-18 | -83.12 |
| 2016-11-17 | -83.12 |
| 2016-11-16 | -83.12 |
| 2016-11-15 | -83.12 |
| 2016-11-14 | -83.12 |
| 2016-11-11 | -83.12 |
| 2016-11-10 | -83.12 |
| 2016-11-09 | -83.12 |
| 2016-11-08 | -83.12 |
| 2016-11-07 | -83.12 |
| 2016-11-04 | -83.12 |
| 2016-11-03 | -83.12 |
| 2016-11-02 | -83.12 |
| 2016-11-01 | -83.12 |
| 2016-10-31 | -83.12 |
| 2016-10-28 | -83.12 |
| 2016-10-27 | -83.12 |
| 2016-10-26 | -83.12 |
| 2016-10-25 | -83.12 |
| 2016-10-24 | -83.12 |
| 2016-10-20 | -83.12 |
| 2016-10-19 | -83.12 |
| 2016-10-18 | -83.12 |
| 2016-10-17 | -83.12 |
| 2016-10-14 | -83.12 |
| 2016-10-13 | -83.12 |
| 2016-10-12 | -83.12 |
| 2016-10-11 | -83.12 |
| 2016-10-07 | -83.12 |
| 2016-10-06 | -83.12 |
| 2016-10-05 | -83.12 |
| 2016-10-04 | -83.12 |
| 2016-10-03 | -83.12 |
| 2016-09-30 | -83.12 |
| 2016-09-29 | -83.12 |
| 2016-09-28 | -83.12 |
| 2016-09-27 | -83.12 |
| 2016-09-26 | -83.12 |
| 2016-09-23 | -83.12 |
| 2016-09-22 | -83.12 |
| 2016-09-21 | -83.12 |
| 2016-09-20 | -83.12 |
| 2016-09-19 | -83.12 |
| 2016-09-15 | -83.12 |
| 2016-09-14 | -83.12 |
| 2016-09-13 | -83.12 |
| 2016-09-12 | -83.12 |
| 2016-09-09 | -83.12 |
| 2016-09-08 | -83.12 |
| 2016-09-07 | -83.12 |
| 2016-09-06 | -83.12 |
| 2016-09-05 | -83.12 |
| 2016-09-02 | -83.12 |
| 2016-09-01 | -83.12 |
| 2016-08-31 | -83.12 |
| 2016-08-30 | -83.12 |
| 2016-08-29 | -83.12 |
| 2016-08-26 | -83.12 |
| 2016-08-25 | -83.12 |
| 2016-08-24 | -83.12 |
| 2016-08-23 | -83.12 |
| 2016-08-22 | -83.12 |
| 2016-08-19 | -83.12 |
| 2016-08-18 | -83.12 |
| 2016-08-17 | -83.12 |
| 2016-08-16 | -83.12 |
| 2016-08-15 | -83.12 |
| 2016-08-12 | -83.12 |
| 2016-08-11 | -83.12 |
| 2016-08-10 | -83.12 |
| 2016-08-09 | -83.12 |
| 2016-08-08 | -83.12 |
| 2016-08-05 | -83.12 |
| 2016-08-04 | -83.12 |
| 2016-08-03 | -83.12 |
| 2016-08-01 | -83.12 |
| 2016-07-29 | -83.12 |
| 2016-07-28 | -83.12 |
| 2016-07-27 | -83.12 |
| 2016-07-26 | -83.12 |
| 2016-07-25 | -83.12 |
| 2016-07-22 | -83.12 |
| 2016-07-21 | -83.12 |
| 2016-07-20 | -83.12 |
| 2016-07-19 | -83.12 |
| 2016-07-18 | -83.12 |
| 2016-07-15 | -83.12 |
| 2016-07-14 | -83.12 |
| 2016-07-13 | -83.12 |
| 2016-07-12 | -83.12 |
| 2016-07-11 | -83.12 |
| 2016-07-08 | -83.12 |
| 2016-07-07 | -83.12 |
| 2016-07-06 | -83.12 |
| 2016-07-05 | -83.12 |
| 2016-07-04 | -83.12 |
| 2016-06-30 | -83.12 |
| 2016-06-29 | -83.12 |
| 2016-06-28 | -83.12 |
| 2016-06-27 | -83.12 |
| 2016-06-24 | -83.12 |
| 2016-06-23 | -83.12 |
| 2016-06-22 | -83.12 |
| 2016-06-21 | -83.12 |
| 2016-06-20 | -83.12 |
| 2016-06-17 | -83.12 |
| 2016-06-16 | -83.12 |
| 2016-06-15 | -83.12 |
| 2016-06-14 | -83.12 |
| 2016-06-13 | -83.12 |
| 2016-06-10 | -83.12 |
| 2016-06-08 | -83.12 |
| 2016-06-07 | -83.12 |
| 2016-06-06 | -83.12 |
| 2016-06-03 | -83.12 |
| 2016-06-02 | -83.12 |
| 2016-06-01 | -83.12 |
| 2016-05-31 | -83.12 |
| 2016-05-30 | -83.12 |
| 2016-05-27 | -83.12 |
| 2016-05-26 | -83.12 |
| 2016-05-25 | -83.12 |
| 2016-05-24 | -83.12 |
| 2016-05-23 | -83.12 |
| 2016-05-20 | -83.12 |
| 2016-05-19 | -83.12 |
| 2016-05-18 | -83.12 |
| 2016-05-17 | -83.12 |
| 2016-05-16 | -83.12 |
| 2016-05-13 | -83.12 |
| 2016-05-12 | -83.12 |
| 2016-05-11 | -83.12 |
| 2016-05-10 | -83.12 |
| 2016-05-09 | -83.12 |
| 2016-05-06 | -83.12 |
| 2016-05-05 | -83.12 |
| 2016-05-04 | -83.12 |
| 2016-05-03 | -83.12 |
| 2016-04-29 | -83.12 |
| 2016-04-28 | -83.12 |
| 2016-04-27 | -83.12 |
| 2016-04-26 | -83.12 |
| 2016-04-25 | -83.12 |
| 2016-04-22 | -83.12 |
| 2016-04-21 | -83.12 |
| 2016-04-20 | -83.12 |
| 2016-04-19 | -83.12 |
| 2016-04-18 | -83.12 |
| 2016-04-15 | -83.12 |
| 2016-04-14 | -83.12 |
| 2016-04-13 | -83.12 |
| 2016-04-12 | -83.12 |
| 2016-04-11 | -83.12 |
| 2016-04-08 | -83.12 |
| 2016-04-07 | -83.12 |
| 2016-04-06 | -83.12 |
| 2016-04-05 | -83.12 |
| 2016-04-01 | -83.12 |
| 2016-03-31 | -83.12 |
| 2016-03-30 | -83.12 |
| 2016-03-29 | -83.12 |
| 2016-03-24 | -83.12 |
| 2016-03-23 | -83.12 |
| 2016-03-22 | -83.12 |
| 2016-03-21 | -83.12 |
| 2016-03-18 | -83.12 |
| 2016-03-17 | -83.12 |
| 2016-03-16 | -83.12 |
| 2016-03-15 | -83.12 |
| 2016-03-14 | -83.12 |
| 2016-03-11 | -83.12 |
| 2016-03-10 | -83.12 |
| 2016-03-09 | -83.12 |
| 2016-03-08 | -83.12 |
| 2016-03-07 | -83.12 |
| 2016-03-04 | -83.12 |
| 2016-03-03 | -83.12 |
| 2016-03-02 | -83.12 |
| 2016-03-01 | -83.12 |
| 2016-02-29 | -83.12 |
| 2016-02-26 | -83.12 |
| 2016-02-25 | -83.12 |
| 2016-02-24 | -83.12 |
| 2016-02-23 | -83.12 |
| 2016-02-22 | -83.12 |
| 2016-02-19 | -83.12 |
| 2016-02-18 | -83.12 |
| 2016-02-17 | -83.12 |
| 2016-02-16 | -83.12 |
| 2016-02-15 | -83.12 |
| 2016-02-12 | -83.12 |
| 2016-02-11 | -83.12 |
| 2016-02-05 | -83.12 |
| 2016-02-04 | -83.12 |
| 2016-02-03 | -83.12 |
| 2016-02-02 | -83.12 |
| 2016-02-01 | -83.12 |
| 2016-01-29 | -83.12 |
| 2016-01-28 | -83.12 |
| 2016-01-27 | -83.12 |
| 2016-01-26 | -83.12 |
| 2016-01-25 | -83.12 |
| 2016-01-22 | -83.12 |
| 2016-01-21 | -83.12 |
| 2016-01-20 | -83.12 |
| 2016-01-19 | -83.12 |
| 2016-01-18 | -83.12 |
| 2016-01-15 | -83.12 |
| 2016-01-14 | -83.12 |
| 2016-01-13 | -83.12 |
| 2016-01-12 | -83.12 |
| 2016-01-11 | -83.12 |
| 2016-01-08 | -83.12 |
| 2016-01-07 | -83.12 |
| 2016-01-06 | -83.12 |
| 2016-01-05 | -83.12 |
| 2016-01-04 | -83.12 |
| 2015-12-31 | -83.12 |
| 2015-12-30 | -83.12 |
| 2015-12-29 | -83.12 |
| 2015-12-28 | -83.12 |
| 2015-12-24 | -83.12 |
| 2015-12-23 | -83.12 |
| 2015-12-22 | -83.12 |
| 2015-12-21 | -83.12 |
| 2015-12-18 | -83.12 |
| 2015-12-17 | -83.12 |
| 2015-12-16 | -83.12 |
| 2015-12-15 | -83.12 |
| 2015-12-14 | -83.12 |
| 2015-12-11 | -83.12 |
| 2015-12-10 | -83.12 |
| 2015-12-09 | -83.12 |
| 2015-12-08 | -83.12 |
| 2015-12-07 | -83.12 |
| 2015-12-04 | -83.12 |
| 2015-12-03 | -83.12 |
| 2015-12-02 | -83.12 |
| 2015-12-01 | -83.12 |
| 2015-11-30 | -83.12 |
| 2015-11-27 | -83.12 |
| 2015-11-26 | -83.12 |
| 2015-11-25 | -83.12 |
| 2015-11-24 | -83.12 |
| 2015-11-23 | -83.12 |
| 2015-11-20 | -83.12 |
| 2015-11-19 | -83.12 |
| 2015-11-18 | -83.12 |
| 2015-11-17 | -83.12 |
| 2015-11-16 | -83.12 |
| 2015-11-13 | -83.12 |
| 2015-11-12 | -83.12 |
| 2015-11-11 | -83.12 |
| 2015-11-10 | -83.12 |
| 2015-11-09 | -83.12 |
| 2015-11-06 | -83.12 |
| 2015-11-05 | -83.12 |
| 2015-11-04 | -83.12 |
| 2015-11-03 | -83.12 |
| 2015-11-02 | -83.12 |
| 2015-10-30 | -83.12 |
| 2015-10-29 | -83.12 |
| 2015-10-28 | -83.12 |
| 2015-10-27 | -83.12 |
| 2015-10-26 | -83.12 |
| 2015-10-23 | -83.12 |
| 2015-10-22 | -83.12 |
| 2015-10-20 | -83.12 |
| 2015-10-19 | -83.12 |
| 2015-10-16 | -83.12 |
| 2015-10-15 | -83.12 |
| 2015-10-14 | -83.12 |
| 2015-10-13 | -83.12 |
| 2015-10-12 | -83.12 |
| 2015-10-09 | -83.12 |
| 2015-10-08 | -83.12 |
| 2015-10-07 | -83.12 |
| 2015-10-06 | -83.12 |
| 2015-10-05 | -83.12 |
| 2015-10-02 | -83.12 |
| 2015-09-30 | -83.12 |
| 2015-09-29 | -83.12 |
| 2015-09-25 | -83.12 |
| 2015-09-24 | -83.12 |
| 2015-09-23 | -83.12 |
| 2015-09-22 | -83.12 |
| 2015-09-21 | -83.12 |
| 2015-09-18 | -83.12 |
| 2015-09-17 | -83.12 |
| 2015-09-16 | -83.12 |
| 2015-09-15 | -83.12 |
| 2015-09-14 | -83.12 |
| 2015-09-11 | -83.12 |
| 2015-09-10 | -83.12 |
| 2015-09-09 | -83.12 |
| 2015-09-08 | -83.12 |
| 2015-09-07 | -83.12 |
| 2015-09-04 | -83.12 |
| 2015-09-02 | -83.12 |
| 2015-09-01 | -83.12 |
| 2015-08-31 | -83.12 |
| 2015-08-28 | -83.12 |
| 2015-08-27 | -83.12 |
| 2015-08-26 | -83.12 |
| 2015-08-25 | -83.12 |
| 2015-08-24 | -83.12 |
| 2015-08-21 | -83.12 |
| 2015-08-20 | -83.12 |
| 2015-08-19 | -83.12 |
| 2015-08-18 | -83.12 |
| 2015-08-17 | -83.12 |
| 2015-08-14 | -83.12 |
| 2015-08-13 | -83.12 |
| 2015-08-12 | -83.12 |
| 2015-08-11 | -83.12 |
| 2015-08-10 | -83.12 |
| 2015-08-07 | -83.12 |
| 2015-08-06 | -83.12 |
| 2015-08-05 | -83.12 |
| 2015-08-04 | -83.12 |
| 2015-08-03 | -83.12 |
| 2015-07-31 | -83.12 |
| 2015-07-30 | -83.12 |
| 2015-07-29 | -83.12 |
| 2015-07-28 | -83.12 |
| 2015-07-27 | -83.12 |
| 2015-07-24 | -83.12 |
| 2015-07-23 | -83.12 |
| 2015-07-22 | -83.12 |
| 2015-07-21 | -83.12 |
| 2015-07-20 | -83.12 |
| 2015-07-17 | -83.12 |
| 2015-07-16 | -83.12 |
| 2015-07-15 | -83.12 |
| 2015-07-14 | -83.12 |
| 2015-07-13 | -83.12 |
| 2015-07-10 | -83.12 |
| 2015-07-09 | -83.12 |
| 2015-07-08 | -83.12 |
| 2015-07-07 | -83.12 |
| 2015-07-06 | -83.12 |
| 2015-07-03 | -83.12 |
| 2015-07-02 | -83.12 |
| 2015-06-30 | -83.12 |
| 2015-06-29 | -83.12 |
| 2015-06-26 | -83.12 |
| 2015-06-25 | -83.12 |
| 2015-06-24 | -83.12 |
| 2015-06-23 | -83.12 |
| 2015-06-22 | -83.12 |
| 2015-06-19 | -83.12 |
| 2015-06-18 | -83.12 |
| 2015-06-17 | -83.12 |
| 2015-06-16 | -83.12 |
| 2015-06-15 | -83.12 |
| 2015-06-12 | -83.12 |
| 2015-06-11 | -83.12 |
| 2015-06-10 | -83.12 |
| 2015-06-09 | -83.12 |
| 2015-06-08 | -83.12 |
| 2015-06-05 | -83.12 |
| 2015-06-04 | -83.12 |
| 2015-06-03 | -83.12 |
| 2015-06-02 | -83.12 |
| 2015-06-01 | -83.12 |
| 2015-05-29 | -83.12 |
| 2015-05-28 | -83.12 |
| 2015-05-27 | -83.12 |
| 2015-05-26 | -83.12 |
| 2015-05-22 | -83.12 |
| 2015-05-21 | -83.12 |
| 2015-05-20 | -83.12 |
| 2015-05-19 | -83.12 |
| 2015-05-18 | -83.12 |
| 2015-05-15 | -83.12 |
| 2015-05-14 | -83.12 |
| 2015-05-13 | -83.12 |
| 2015-05-12 | -83.12 |
| 2015-05-11 | -83.12 |
| 2015-05-08 | -83.12 |
| 2015-05-07 | -83.12 |
| 2015-05-06 | -83.12 |
| 2015-05-05 | -83.12 |
| 2015-05-04 | -83.12 |
| 2015-04-30 | -83.12 |
| 2015-04-29 | -83.12 |
| 2015-04-28 | -83.12 |
| 2015-04-27 | -83.12 |
| 2015-04-24 | -83.12 |
| 2015-04-23 | -83.12 |
| 2015-04-22 | -83.12 |
| 2015-04-21 | -83.12 |
| 2015-04-20 | -83.12 |
| 2015-04-17 | -83.12 |
| 2015-04-16 | -83.12 |
| 2015-04-15 | -83.12 |
| 2015-04-14 | -83.12 |
| 2015-04-13 | -83.12 |
| 2015-04-10 | -83.12 |
| 2015-04-09 | -83.12 |
| 2015-04-08 | -83.12 |
| 2015-04-02 | -83.12 |
| 2015-04-01 | -83.12 |
| 2015-03-31 | -83.12 |
| 2015-03-30 | -83.12 |
| 2015-03-27 | -83.12 |
| 2015-03-26 | -83.12 |
| 2015-03-25 | -83.12 |
| 2015-03-24 | -83.12 |
| 2015-03-23 | -83.12 |
| 2015-03-20 | -83.12 |
| 2015-03-19 | -83.12 |
| 2015-03-18 | -83.12 |
| 2015-03-17 | -83.12 |
| 2015-03-16 | -83.12 |
| 2015-03-13 | -83.12 |
| 2015-03-12 | -83.12 |
| 2015-03-11 | -83.12 |
| 2015-03-10 | -83.12 |
| 2015-03-09 | -83.12 |
| 2015-03-06 | -83.12 |
| 2015-03-05 | -83.12 |
| 2015-03-04 | -83.12 |
| 2015-03-03 | -83.12 |
| 2015-03-02 | -83.12 |
| 2015-02-27 | -83.12 |
| 2015-02-26 | -83.12 |
| 2015-02-25 | -83.12 |
| 2015-02-24 | -83.12 |
| 2015-02-23 | -83.12 |
| 2015-02-18 | -83.12 |
| 2015-02-17 | -83.12 |
| 2015-02-16 | -83.12 |
| 2015-02-13 | -83.12 |
| 2015-02-12 | -83.12 |
| 2015-02-11 | -83.12 |
| 2015-02-10 | -83.12 |
| 2015-02-09 | -83.12 |
| 2015-02-06 | -83.12 |
| 2015-02-05 | -83.12 |
| 2015-02-04 | -83.12 |
| 2015-02-03 | -83.12 |
| 2015-02-02 | -83.12 |
| 2015-01-30 | -83.12 |
| 2015-01-29 | -83.12 |
| 2015-01-28 | -83.12 |
| 2015-01-27 | -83.12 |
| 2015-01-26 | -83.12 |
| 2015-01-23 | -83.12 |
| 2015-01-22 | -83.12 |
| 2015-01-21 | -83.12 |
| 2015-01-20 | -83.12 |
| 2015-01-19 | -83.12 |
| 2015-01-16 | -83.12 |
| 2015-01-15 | -83.12 |
| 2015-01-14 | -83.12 |
| 2015-01-13 | -83.12 |
| 2015-01-12 | -83.12 |
| 2015-01-09 | -83.12 |
| 2015-01-08 | -83.12 |
| 2015-01-07 | -83.12 |
| 2015-01-06 | -83.12 |
| 2015-01-05 | -83.12 |
| 2015-01-02 | -83.12 |
| 2014-12-31 | -83.12 |
| 2014-12-30 | -83.12 |
| 2014-12-29 | -83.12 |
| 2014-12-24 | -83.12 |
| 2014-12-23 | -83.12 |
| 2014-12-22 | -83.12 |
| 2014-12-19 | -83.12 |
| 2014-12-18 | -83.12 |
| 2014-12-17 | -83.12 |
| 2014-12-16 | -83.12 |
| 2014-12-15 | -83.12 |
| 2014-12-12 | -83.12 |
| 2014-12-11 | -83.12 |
| 2014-12-10 | -83.12 |
| 2014-12-09 | -83.12 |
| 2014-12-08 | -83.12 |
| 2014-12-05 | -83.12 |
| 2014-12-04 | -83.12 |
| 2014-12-03 | -83.12 |
| 2014-12-02 | -83.12 |
| 2014-12-01 | -83.12 |
| 2014-11-28 | -83.12 |
| 2014-11-27 | -83.12 |
| 2014-11-26 | -83.12 |
| 2014-11-25 | -83.12 |
| 2014-11-24 | -83.12 |
| 2014-11-21 | -83.12 |
| 2014-11-20 | -83.12 |
| 2014-11-19 | -83.12 |
| 2014-11-18 | -83.12 |
| 2014-11-17 | -83.12 |
| 2014-11-14 | -83.12 |
| 2014-11-13 | -83.12 |
| 2014-11-12 | -83.12 |
| 2014-11-11 | -83.12 |
| 2014-11-10 | -83.12 |
| 2014-11-07 | -83.12 |
| 2014-11-06 | -83.12 |
| 2014-11-05 | -83.12 |
| 2014-11-04 | -83.12 |
| 2014-11-03 | -83.12 |
| 2014-10-31 | -83.12 |
| 2014-10-30 | -83.12 |
| 2014-10-29 | -83.12 |
| 2014-10-28 | -83.12 |
| 2014-10-27 | -83.12 |
| 2014-10-24 | -83.12 |
| 2014-10-23 | -83.12 |
| 2014-10-22 | -83.12 |
| 2014-10-21 | -83.12 |
| 2014-10-20 | -83.12 |
| 2014-10-17 | -83.12 |
| 2014-10-16 | -83.12 |
| 2014-10-15 | -83.12 |
| 2014-10-14 | -83.12 |
| 2014-10-13 | -83.12 |
| 2014-10-10 | -83.12 |
| 2014-10-09 | -83.12 |
| 2014-10-08 | -83.12 |
| 2014-10-07 | -83.12 |
| 2014-10-06 | -83.12 |
| 2014-10-03 | -83.12 |
| 2014-09-30 | -83.12 |
| 2014-09-29 | -83.12 |
| 2014-09-26 | -83.12 |
| 2014-09-25 | -83.12 |
| 2014-09-24 | -83.12 |
| 2014-09-23 | -83.12 |
| 2014-09-22 | -83.12 |
| 2014-09-19 | -83.12 |
| 2014-09-18 | -83.12 |
| 2014-09-17 | -83.12 |
| 2014-09-16 | -83.12 |
| 2014-09-15 | -83.12 |
| 2014-09-12 | -83.12 |
| 2014-09-11 | -83.12 |
| 2014-09-10 | -83.12 |
| 2014-09-08 | -83.12 |
| 2014-09-05 | -83.12 |
| 2014-09-04 | -83.12 |
| 2014-09-03 | -83.12 |
| 2014-09-02 | -83.12 |
| 2014-09-01 | -83.12 |
| 2014-08-29 | -83.12 |
| 2014-08-28 | -83.12 |
| 2014-08-27 | -83.12 |
| 2014-08-26 | -83.12 |
| 2014-08-25 | -83.12 |
| 2014-08-22 | -83.12 |
| 2014-08-21 | -83.12 |
| 2014-08-20 | -83.12 |
| 2014-08-19 | -83.12 |
| 2014-08-18 | -83.12 |
| 2014-08-15 | -83.12 |
| 2014-08-14 | -83.12 |
| 2014-08-13 | -83.12 |
| 2014-08-12 | -83.12 |
| 2014-08-11 | -83.12 |
| 2014-08-08 | -83.12 |
| 2014-08-07 | -83.12 |
| 2014-08-06 | -83.12 |
| 2014-08-05 | -83.12 |
| 2014-08-04 | -83.12 |
| 2014-08-01 | -83.12 |
| 2014-07-31 | -83.12 |
| 2014-07-30 | -83.12 |
| 2014-07-29 | -83.12 |
| 2014-07-28 | -83.12 |
| 2014-07-25 | -83.12 |
| 2014-07-24 | -83.12 |
| 2014-07-23 | -83.12 |
| 2014-07-22 | -83.12 |
| 2014-07-21 | -83.12 |
| 2014-07-18 | -83.12 |
| 2014-07-17 | -83.12 |
| 2014-07-16 | -83.12 |
| 2014-07-15 | -83.12 |
| 2014-07-14 | -83.12 |
| 2014-07-11 | -83.12 |
| 2014-07-10 | -83.12 |
| 2014-07-09 | -83.12 |
| 2014-07-08 | -83.12 |
| 2014-07-07 | -83.12 |
| 2014-07-04 | -83.12 |
| 2014-07-03 | -83.12 |
| 2014-07-02 | -83.12 |
| 2014-06-30 | -83.12 |
| 2014-06-27 | -83.12 |
| 2014-06-26 | -83.12 |
| 2014-06-25 | -83.12 |
| 2014-06-24 | -83.12 |
| 2014-06-23 | -83.12 |
| 2014-06-20 | -83.12 |
| 2014-06-19 | -83.12 |
| 2014-06-18 | -83.12 |
| 2014-06-17 | -83.12 |
| 2014-06-16 | -83.12 |
| 2014-06-13 | -83.12 |
| 2014-06-12 | -83.12 |
| 2014-06-11 | -83.12 |
| 2014-06-10 | -83.12 |
| 2014-06-09 | -83.12 |
| 2014-06-06 | -83.12 |
| 2014-06-05 | -83.12 |
| 2014-06-04 | -83.12 |
| 2014-06-03 | -83.12 |
| 2014-05-30 | -83.12 |
| 2014-05-29 | -83.12 |
| 2014-05-28 | -83.12 |
| 2014-05-27 | -83.12 |
| 2014-05-26 | -83.12 |
| 2014-05-23 | -83.12 |
| 2014-05-22 | -83.12 |
| 2014-05-21 | -83.12 |
| 2014-05-20 | -83.12 |
| 2014-05-19 | -83.12 |
| 2014-05-16 | -83.12 |
| 2014-05-15 | -83.12 |
| 2014-05-14 | -83.12 |
| 2014-05-13 | -83.12 |
| 2014-05-12 | -83.12 |
| 2014-05-09 | -83.12 |
| 2014-05-08 | -83.12 |
| 2014-05-07 | -83.12 |
| 2014-05-05 | -83.12 |
| 2014-05-02 | -83.12 |
| 2014-04-30 | -83.12 |
| 2014-04-29 | -83.12 |
| 2014-04-28 | -83.12 |
| 2014-04-25 | -83.12 |
| 2014-04-24 | -83.12 |
| 2014-04-23 | -83.12 |
| 2014-04-22 | -83.12 |
| 2014-04-17 | -83.12 |
| 2014-04-16 | -83.12 |
| 2014-04-15 | -83.12 |
| 2014-04-14 | -83.12 |
| 2014-04-11 | -83.12 |
| 2014-04-10 | -83.12 |
| 2014-04-09 | -83.12 |
| 2014-04-08 | -83.12 |
| 2014-04-07 | -83.12 |
| 2014-04-04 | -83.12 |
| 2014-04-03 | -83.12 |
| 2014-04-02 | -83.12 |
| 2014-04-01 | -83.12 |
| 2014-03-31 | -83.12 |
| 2014-03-28 | -83.12 |
| 2014-03-27 | -83.12 |
| 2014-03-26 | -83.12 |
| 2014-03-25 | -83.12 |
| 2014-03-24 | -83.12 |
| 2014-03-21 | -83.12 |
| 2014-03-20 | -83.12 |
| 2014-03-19 | -83.12 |
| 2014-03-18 | -83.12 |
| 2014-03-17 | -83.12 |
| 2014-03-14 | -83.12 |
| 2014-03-13 | -83.12 |
| 2014-03-12 | -83.12 |
| 2014-03-11 | -83.12 |
| 2014-03-10 | -83.12 |
| 2014-03-07 | -83.12 |
| 2014-03-06 | -83.12 |
| 2014-03-05 | -83.12 |
| 2014-03-04 | -83.12 |
| 2014-03-03 | -83.12 |
| 2014-02-28 | -83.12 |
| 2014-02-27 | -83.12 |
| 2014-02-26 | -83.12 |
| 2014-02-25 | -83.12 |
| 2014-02-24 | -83.12 |
| 2014-02-21 | -83.12 |
| 2014-02-20 | -83.12 |
| 2014-02-19 | -83.12 |
| 2014-02-18 | -83.12 |
| 2014-02-17 | -83.12 |
| 2014-02-14 | -83.12 |
| 2014-02-13 | -83.12 |
| 2014-02-12 | -83.12 |
| 2014-02-11 | -83.12 |
| 2014-02-10 | -83.12 |
| 2014-02-07 | -83.12 |
| 2014-02-06 | -83.12 |
| 2014-02-05 | -83.12 |
| 2014-02-04 | -83.12 |
| 2014-01-30 | -83.12 |
| 2014-01-29 | -83.12 |
| 2014-01-28 | -83.12 |
| 2014-01-27 | -83.12 |
| 2014-01-24 | -83.12 |
| 2014-01-23 | -83.12 |
| 2014-01-22 | -83.12 |
| 2014-01-21 | -83.12 |
| 2014-01-20 | -83.12 |
| 2014-01-17 | -83.12 |
| 2014-01-16 | -83.12 |
| 2014-01-15 | -83.12 |
| 2014-01-14 | -83.12 |
| 2014-01-13 | -83.12 |
| 2014-01-10 | -83.12 |
| 2014-01-09 | -83.12 |
| 2014-01-08 | -83.12 |
| 2014-01-07 | -83.12 |
| 2014-01-06 | -83.12 |
| 2014-01-03 | -83.12 |
| 2014-01-02 | -83.12 |
| 2013-12-31 | -83.12 |
| 2013-12-30 | -83.12 |
| 2013-12-27 | -83.12 |
| 2013-12-24 | -83.12 |
| 2013-12-23 | -83.12 |
| 2013-12-20 | -83.12 |
| 2013-12-19 | -83.12 |
| 2013-12-18 | -83.12 |
| 2013-12-17 | -83.12 |
| 2013-12-16 | -83.12 |
| 2013-12-13 | -83.12 |
| 2013-12-12 | -83.12 |
| 2013-12-11 | -83.12 |
| 2013-12-10 | -83.12 |
| 2013-12-09 | -83.12 |
| 2013-12-06 | -83.12 |
| 2013-12-05 | -83.12 |
| 2013-12-04 | -83.12 |
| 2013-12-03 | -83.12 |
| 2013-12-02 | -83.12 |
| 2013-11-29 | -83.12 |
| 2013-11-28 | -83.12 |
| 2013-11-27 | -83.12 |
| 2013-11-26 | -83.12 |
| 2013-11-25 | -83.12 |
| 2013-11-22 | -83.12 |
| 2013-11-21 | -83.12 |
| 2013-11-20 | -83.12 |
| 2013-11-19 | -83.12 |
| 2013-11-18 | -83.12 |
| 2013-11-15 | -83.12 |
| 2013-11-14 | -83.12 |
| 2013-11-13 | -83.12 |
| 2013-11-12 | -83.12 |
| 2013-11-11 | -83.12 |
| 2013-11-08 | -83.12 |
| 2013-11-07 | -83.12 |
| 2013-11-06 | -83.12 |
| 2013-11-05 | -83.12 |
| 2013-11-04 | -83.12 |
| 2013-11-01 | -83.12 |
| 2013-10-31 | -83.12 |
| 2013-10-30 | -83.12 |
| 2013-10-29 | -83.12 |
| 2013-10-28 | -83.12 |
| 2013-10-25 | -83.12 |
| 2013-10-24 | -83.12 |
| 2013-10-23 | -83.12 |
| 2013-10-22 | -83.12 |
| 2013-10-21 | -83.12 |
| 2013-10-18 | -83.12 |
| 2013-10-17 | -83.12 |
| 2013-10-16 | -83.12 |
| 2013-10-15 | -83.12 |
| 2013-10-11 | -83.12 |
| 2013-10-10 | -83.12 |
| 2013-10-09 | -83.12 |
| 2013-10-08 | -83.12 |
| 2013-10-07 | -83.12 |
| 2013-10-04 | -83.12 |
| 2013-10-03 | -83.12 |
| 2013-10-02 | -83.12 |
| 2013-09-30 | -83.12 |
| 2013-09-27 | -83.12 |
| 2013-09-26 | -83.12 |
| 2013-09-25 | -83.12 |
| 2013-09-24 | -83.12 |
| 2013-09-23 | -83.12 |
| 2013-09-19 | -83.12 |
| 2013-09-18 | -83.12 |
| 2013-09-17 | -83.12 |
| 2013-09-16 | -83.12 |
| 2013-09-13 | -83.12 |
| 2013-09-12 | -83.12 |
| 2013-09-11 | -83.12 |
| 2013-09-10 | -83.12 |
| 2013-09-09 | -83.12 |
| 2013-09-06 | -83.12 |
| 2013-09-05 | -83.12 |
| 2013-09-04 | -83.12 |
| 2013-09-03 | -83.12 |
| 2013-09-02 | -83.12 |
| 2013-08-30 | -83.12 |
| 2013-08-29 | -83.12 |
| 2013-08-28 | -83.12 |
| 2013-08-27 | -83.12 |
| 2013-08-26 | -83.12 |
| 2013-08-23 | -83.12 |
| 2013-08-22 | -83.12 |
| 2013-08-21 | -83.12 |
| 2013-08-20 | -83.12 |
| 2013-08-19 | -83.12 |
| 2013-08-16 | -83.12 |
| 2013-08-15 | -80.97 |
| 2013-08-13 | -80.12 |
| 2013-08-12 | -79.94 |
| 2013-08-09 | -79.09 |
| 2013-08-08 | -79.19 |
| 2013-08-07 | -79.37 |
| 2013-08-06 | -80.40 |
| 2013-08-05 | -80.40 |
| 2013-08-02 | -79.56 |
| 2013-08-01 | -79.00 |
| 2013-07-31 | -79.37 |
| 2013-07-30 | -79.28 |
| 2013-07-29 | -78.15 |
| 2013-07-26 | -80.40 |
| 2013-07-25 | -79.84 |
| 2013-07-24 | -80.31 |
| 2013-07-23 | -78.90 |
| 2013-07-22 | -83.59 |
| 2013-07-19 | -82.65 |
| 2013-07-18 | -80.50 |
| 2013-07-17 | -86.50 |
| 2013-07-16 | -86.69 |
| 2013-07-15 | -87.06 |
| 2013-07-12 | -87.06 |
| 2013-07-11 | -87.25 |
| 2013-07-10 | -87.25 |
| 2013-07-09 | -87.25 |
| 2013-07-08 | -87.62 |
| 2013-07-05 | -87.81 |
| 2013-07-04 | -86.87 |
| 2013-07-03 | -87.34 |
| 2013-07-02 | -86.87 |
| 2013-06-28 | -86.59 |
| 2013-06-27 | -85.94 |
| 2013-06-26 | -86.41 |
| 2013-06-25 | -85.75 |
| 2013-06-24 | -86.41 |
| 2013-06-21 | -86.31 |
| 2013-06-20 | -85.94 |
| 2013-06-19 | -85.47 |
| 2013-06-18 | -85.00 |
| 2013-06-17 | -84.53 |
| 2013-06-14 | -84.53 |
| 2013-06-13 | -86.12 |
| 2013-06-11 | -85.47 |
| 2013-06-10 | -85.00 |
| 2013-06-07 | -85.00 |
| 2013-06-06 | -85.47 |
| 2013-06-05 | -84.62 |
| 2013-06-04 | -85.00 |
| 2013-06-03 | -84.06 |
| 2013-05-31 | -84.53 |
| 2013-05-30 | -83.87 |
| 2013-05-29 | -83.69 |
| 2013-05-28 | -83.59 |
| 2013-05-27 | -83.59 |
| 2013-05-24 | -84.15 |
| 2013-05-23 | -84.53 |
| 2013-05-22 | -83.69 |
| 2013-05-21 | -83.59 |
| 2013-05-20 | -82.75 |
| 2013-05-16 | -82.19 |
| 2013-05-15 | -81.25 |
| 2013-05-14 | -82.19 |
| 2013-05-13 | -81.25 |
| 2013-05-10 | -82.19 |
| 2013-05-09 | -81.25 |
| 2013-05-08 | -81.25 |
| 2013-05-07 | -81.25 |
| 2013-05-06 | -80.31 |
| 2013-05-03 | -81.25 |
| 2013-05-02 | -84.06 |
| 2013-04-30 | -83.12 |
| 2013-04-29 | -84.06 |
| 2013-04-26 | -83.12 |
| 2013-04-25 | -84.06 |
| 2013-04-24 | -84.06 |
| 2013-04-23 | -85.00 |
| 2013-04-22 | -83.12 |
| 2013-04-19 | -82.19 |
| 2013-04-18 | -83.12 |
| 2013-04-17 | -83.12 |
| 2013-04-16 | -83.12 |
| 2013-04-15 | -82.19 |
| 2013-04-12 | -83.12 |
| 2013-04-11 | -82.19 |
| 2013-04-10 | -81.25 |
| 2013-04-09 | -81.25 |
| 2013-04-08 | -78.44 |
| 2013-04-05 | -77.50 |
| 2013-04-03 | -77.50 |
| 2013-04-02 | -77.50 |
| 2013-03-28 | -77.50 |
| 2013-03-27 | -75.62 |
| 2013-03-26 | -75.62 |
| 2013-03-25 | -75.62 |
| 2013-03-22 | -75.62 |
| 2013-03-21 | -75.62 |
| 2013-03-20 | -76.56 |
| 2013-03-19 | -75.62 |
| 2013-03-18 | -75.62 |
| 2013-03-15 | -75.62 |
| 2013-03-14 | -75.62 |
| 2013-03-13 | -75.62 |
| 2013-03-12 | -74.69 |
| 2013-03-11 | -74.69 |
| 2013-03-08 | -74.69 |
| 2013-03-07 | -73.75 |
| 2013-03-06 | -73.75 |
| 2013-03-05 | -73.75 |
| 2013-03-04 | -73.75 |
| 2013-03-01 | -74.69 |
| 2013-02-28 | -73.75 |
| 2013-02-27 | -74.69 |
| 2013-02-26 | -73.75 |
| 2013-02-25 | -72.81 |
| 2013-02-22 | -72.81 |
| 2013-02-21 | -72.81 |
| 2013-02-20 | -72.81 |
| 2013-02-19 | -72.81 |
| 2013-02-18 | -71.87 |
| 2013-02-15 | -71.87 |
| 2013-02-14 | -72.81 |
| 2013-02-08 | -71.87 |
| 2013-02-07 | -71.87 |
| 2013-02-06 | -71.87 |
| 2013-02-05 | -72.81 |
| 2013-02-04 | -71.87 |
| 2013-02-01 | -71.87 |
| 2013-01-31 | -71.87 |
| 2013-01-30 | -71.87 |
| 2013-01-29 | -71.87 |
| 2013-01-28 | -70.94 |
| 2013-01-25 | -70.94 |
| 2013-01-24 | -70.00 |
| 2013-01-23 | -69.06 |
| 2013-01-22 | -70.00 |
| 2013-01-21 | -69.06 |
| 2013-01-18 | -66.25 |
| 2013-01-17 | -66.25 |
| 2013-01-16 | -63.43 |
| 2013-01-15 | -62.50 |
| 2013-01-14 | -64.37 |
| 2013-01-11 | -61.56 |
| 2013-01-10 | -56.87 |
| 2013-01-09 | -66.25 |
| 2013-01-08 | -68.12 |
| 2013-01-07 | -69.06 |
| 2013-01-04 | -69.06 |
| 2013-01-03 | -70.94 |
| 2013-01-02 | -70.94 |
| 2012-12-31 | -71.87 |
| 2012-12-28 | -71.87 |
| 2012-12-27 | -71.87 |
| 2012-12-24 | -70.94 |
| 2012-12-21 | -70.00 |
| 2012-12-20 | -69.06 |
| 2012-12-19 | -73.75 |
| 2012-12-18 | -73.75 |
| 2012-12-17 | -73.75 |
| 2012-12-14 | -72.81 |
| 2012-12-13 | -72.81 |
| 2012-12-12 | -74.69 |
| 2012-12-11 | -74.69 |
| 2012-12-10 | -75.62 |
| 2012-12-07 | -74.69 |
| 2012-12-06 | -75.62 |
| 2012-12-05 | -75.62 |
| 2012-12-04 | -75.62 |
| 2012-12-03 | -73.75 |
| 2012-11-30 | -74.69 |
| 2012-11-29 | -74.69 |
| 2012-11-28 | -72.81 |
| 2012-11-27 | -71.87 |
| 2012-11-26 | -71.87 |
| 2012-11-23 | -70.94 |
| 2012-11-22 | -70.94 |
| 2012-11-21 | -71.87 |
| 2012-11-20 | -71.87 |
| 2012-11-19 | -70.94 |
| 2012-11-16 | -70.94 |
| 2012-11-15 | -70.94 |
| 2012-11-14 | -70.00 |
| 2012-11-13 | -70.00 |
| 2012-11-12 | -70.00 |
| 2012-11-09 | -70.94 |
| 2012-11-08 | -71.87 |
| 2012-11-07 | -70.94 |
| 2012-11-06 | -72.81 |
| 2012-11-05 | -72.81 |
| 2012-11-02 | -72.81 |
| 2012-11-01 | -72.81 |
| 2012-10-31 | -72.81 |
| 2012-10-30 | -73.75 |
| 2012-10-29 | -72.81 |
| 2012-10-26 | -71.87 |
| 2012-10-25 | -71.87 |
| 2012-10-24 | -71.87 |
| 2012-10-22 | -71.87 |
| 2012-10-19 | -72.81 |
| 2012-10-18 | -71.87 |
| 2012-10-17 | -71.87 |
| 2012-10-16 | -72.81 |
| 2012-10-15 | -72.81 |
| 2012-10-12 | -71.87 |
| 2012-10-11 | -71.87 |
| 2012-10-10 | -71.87 |
| 2012-10-09 | -71.87 |
| 2012-10-08 | -71.87 |
| 2012-10-05 | -72.81 |
| 2012-10-04 | -72.81 |
| 2012-10-03 | -72.81 |
| 2012-09-28 | -71.87 |
| 2012-09-27 | -71.87 |
| 2012-09-26 | -72.81 |
| 2012-09-25 | -72.81 |
| 2012-09-24 | -73.75 |
| 2012-09-21 | -71.87 |
| 2012-09-20 | -71.87 |
| 2012-09-19 | -70.94 |
| 2012-09-18 | -70.94 |
| 2012-09-17 | -71.87 |
| 2012-09-14 | -72.81 |
| 2012-09-13 | -71.87 |
| 2012-09-12 | -71.87 |
| 2012-09-11 | -70.94 |
| 2012-09-10 | -70.94 |
| 2012-09-07 | -71.87 |
| 2012-09-06 | -71.87 |
| 2012-09-05 | -72.81 |
| 2012-09-04 | -71.87 |
| 2012-09-03 | -70.94 |
| 2012-08-31 | -68.12 |
| 2012-08-30 | -68.12 |
| 2012-08-29 | -69.06 |
| 2012-08-28 | -69.06 |
| 2012-08-27 | -68.12 |
| 2012-08-24 | -69.06 |
| 2012-08-23 | -67.18 |
| 2012-08-22 | -67.18 |
| 2012-08-21 | -66.25 |
| 2012-08-20 | -67.18 |
| 2012-08-17 | -66.25 |
| 2012-08-16 | -66.25 |
| 2012-08-15 | -66.25 |
| 2012-08-14 | -66.25 |
| 2012-08-13 | -66.25 |
| 2012-08-10 | -66.25 |
| 2012-08-09 | -66.25 |
| 2012-08-08 | -66.25 |
| 2012-08-07 | -69.06 |
| 2012-08-06 | -71.87 |
| 2012-08-03 | -70.94 |
| 2012-08-02 | -70.94 |
| 2012-08-01 | -70.94 |
| 2012-07-31 | -71.87 |
| 2012-07-30 | -70.94 |
| 2012-07-27 | -72.81 |
| 2012-07-26 | -67.18 |
| 2012-07-25 | -73.75 |
| 2012-07-24 | -73.75 |
| 2012-07-23 | -74.69 |
| 2012-07-20 | -74.69 |
| 2012-07-19 | -72.81 |
| 2012-07-18 | -72.81 |
| 2012-07-17 | -71.87 |
| 2012-07-16 | -71.87 |
| 2012-07-13 | -70.94 |
| 2012-07-12 | -70.94 |
| 2012-07-11 | -70.94 |
| 2012-07-10 | -70.94 |
| 2012-07-09 | -73.75 |
| 2012-07-06 | -71.87 |
| 2012-07-05 | -72.81 |
| 2012-07-04 | -72.81 |
| 2012-07-03 | -72.81 |
| 2012-06-29 | -72.81 |
| 2012-06-28 | -72.81 |
| 2012-06-27 | -72.81 |
| 2012-06-26 | -72.81 |
| 2012-06-25 | -71.87 |
| 2012-06-22 | -71.87 |
| 2012-06-21 | -71.87 |
| 2012-06-20 | -71.87 |
| 2012-06-19 | -71.87 |
| 2012-06-18 | -70.94 |
| 2012-06-15 | -71.87 |
| 2012-06-14 | -70.94 |
| 2012-06-13 | -70.94 |
| 2012-06-12 | -70.94 |
| 2012-06-11 | -71.87 |
| 2012-06-08 | -70.00 |
| 2012-06-07 | -68.12 |
| 2012-06-06 | -68.12 |
| 2012-06-05 | -67.18 |
| 2012-06-04 | -67.18 |
| 2012-06-01 | -67.18 |
| 2012-05-31 | -65.31 |
| 2012-05-30 | -66.25 |
| 2012-05-29 | -65.31 |
| 2012-05-28 | -64.37 |
| 2012-05-25 | -64.37 |
| 2012-05-24 | -64.37 |
| 2012-05-23 | -65.31 |
| 2012-05-22 | -64.37 |
| 2012-05-21 | -64.37 |
| 2012-05-18 | -63.43 |
| 2012-05-17 | -63.43 |
| 2012-05-16 | -63.43 |
| 2012-05-15 | -63.43 |
| 2012-05-14 | -63.43 |
| 2012-05-11 | -62.50 |
| 2012-05-10 | -64.37 |
| 2012-05-09 | -63.43 |
| 2012-05-08 | -63.43 |
| 2012-05-07 | -62.50 |
| 2012-05-04 | -63.43 |
| 2012-05-03 | -63.43 |
| 2012-05-02 | -64.37 |
| 2012-04-30 | -63.43 |
| 2012-04-27 | -62.50 |
| 2012-04-26 | -63.43 |
| 2012-04-25 | -63.43 |
| 2012-04-24 | -63.43 |
| 2012-04-23 | -62.50 |
| 2012-04-20 | -62.50 |
| 2012-04-19 | -62.50 |
| 2012-04-18 | -62.50 |
| 2012-04-17 | -63.43 |
| 2012-04-16 | -62.50 |
| 2012-04-13 | -63.43 |
| 2012-04-12 | -62.50 |
| 2012-04-11 | -62.50 |
| 2012-04-10 | -61.56 |
| 2012-04-05 | -60.62 |
| 2012-04-03 | -60.62 |
| 2012-04-02 | -63.43 |
| 2012-03-30 | -60.62 |
| 2012-03-29 | -62.50 |
| 2012-03-28 | -62.50 |
| 2012-03-27 | -59.68 |
| 2012-03-26 | -59.68 |
| 2012-03-23 | -60.62 |
| 2012-03-22 | -60.62 |
| 2012-03-21 | -60.62 |
| 2012-03-20 | -57.81 |
| 2012-03-19 | -57.81 |
| 2012-03-16 | -55.93 |
| 2012-03-15 | -56.87 |
| 2012-03-14 | -56.87 |
| 2012-03-13 | -55.00 |
| 2012-03-12 | -55.93 |
| 2012-03-09 | -56.87 |
| 2012-03-08 | -56.87 |
| 2012-03-07 | -56.87 |
| 2012-03-06 | -55.93 |
| 2012-03-05 | -56.87 |
| 2012-03-02 | -55.93 |
| 2012-03-01 | -55.93 |
| 2012-02-29 | -55.93 |
| 2012-02-28 | -54.06 |
| 2012-02-27 | -54.06 |
| 2012-02-24 | -53.12 |
| 2012-02-23 | -52.18 |
| 2012-02-22 | -51.25 |
| 2012-02-21 | -53.12 |
| 2012-02-20 | -53.12 |
| 2012-02-17 | -51.25 |
| 2012-02-16 | -51.25 |
| 2012-02-15 | -52.18 |
| 2012-02-14 | -51.25 |
| 2012-02-13 | -49.37 |
| 2012-02-10 | -48.43 |
| 2012-02-09 | -50.31 |
| 2012-02-08 | -48.43 |
| 2012-02-07 | -49.37 |
| 2012-02-06 | -56.87 |
| 2012-02-03 | -55.00 |
| 2012-02-02 | -57.81 |
| 2012-02-01 | -56.87 |
| 2012-01-31 | -55.93 |
| 2012-01-30 | -55.00 |
| 2012-01-27 | -56.87 |
| 2012-01-26 | -57.81 |
| 2012-01-20 | -56.87 |
| 2012-01-19 | -57.81 |
| 2012-01-18 | -58.75 |
| 2012-01-17 | -55.93 |
| 2012-01-16 | -58.75 |
| 2012-01-13 | -55.00 |
| 2012-01-12 | -55.00 |
| 2012-01-11 | -57.81 |
| 2012-01-10 | -55.00 |
| 2012-01-09 | -55.00 |
| 2012-01-06 | -53.12 |
| 2012-01-05 | -50.31 |
| 2012-01-04 | -49.37 |
| 2012-01-03 | -49.37 |
| 2011-12-30 | -50.31 |
| 2011-12-29 | -49.37 |
| 2011-12-28 | -49.37 |
| 2011-12-23 | -47.50 |
| 2011-12-22 | -47.50 |
| 2011-12-21 | -45.62 |
| 2011-12-20 | -45.62 |
| 2011-12-19 | -44.68 |
| 2011-12-16 | -43.75 |
| 2011-12-15 | -43.75 |
| 2011-12-14 | -40.93 |
| 2011-12-13 | -43.75 |
| 2011-12-12 | -43.75 |
| 2011-12-09 | -43.75 |
| 2011-12-08 | -41.87 |
| 2011-12-07 | -40.93 |
| 2011-12-06 | -41.87 |
| 2011-12-05 | -40.00 |
| 2011-12-02 | -39.06 |
| 2011-12-01 | -38.12 |
| 2011-11-30 | -36.24 |
| 2011-11-29 | -40.00 |
| 2011-11-28 | -40.93 |
| 2011-11-25 | -42.81 |
| 2011-11-24 | -40.93 |
| 2011-11-23 | -41.87 |
| 2011-11-22 | -41.87 |
| 2011-11-21 | -39.06 |
| 2011-11-18 | -39.06 |
| 2011-11-17 | -39.06 |
| 2011-11-16 | -38.12 |
| 2011-11-15 | -36.24 |
| 2011-11-14 | -34.37 |
| 2011-11-11 | -35.31 |
| 2011-11-10 | -37.18 |
| 2011-11-09 | -34.37 |
| 2011-11-08 | -33.43 |
| 2011-11-07 | -33.43 |
| 2011-11-04 | -32.49 |
| 2011-11-03 | -31.56 |
| 2011-11-02 | -30.62 |
| 2011-11-01 | -27.81 |
| 2011-10-31 | -37.18 |
| 2011-10-28 | -36.24 |
| 2011-10-27 | -37.18 |
| 2011-10-26 | -37.18 |
| 2011-10-25 | -35.31 |
| 2011-10-24 | -30.62 |
| 2011-10-21 | -40.00 |
| 2011-10-20 | -42.81 |
| 2011-10-19 | -41.87 |
| 2011-10-18 | -43.75 |
| 2011-10-17 | -39.06 |
| 2011-10-14 | -40.93 |
| 2011-10-13 | -38.12 |
| 2011-10-12 | -41.87 |
| 2011-10-11 | -45.62 |
| 2011-10-10 | -47.50 |
| 2011-10-07 | -46.56 |
| 2011-10-06 | -44.68 |
| 2011-10-04 | -47.50 |
| 2011-10-03 | -44.68 |
| 2011-09-30 | -45.62 |
| 2011-09-28 | -42.81 |
| 2011-09-27 | -40.93 |
| 2011-09-26 | -42.81 |
| 2011-09-23 | -40.00 |
| 2011-09-22 | -32.49 |
| 2011-09-21 | -25.93 |
| 2011-09-20 | -21.24 |
| 2011-09-19 | -23.12 |
| 2011-09-16 | -28.74 |
| 2011-09-15 | -47.50 |
| 2011-09-14 | -48.43 |
| 2011-09-12 | -43.75 |
| 2011-09-09 | -27.81 |
| 2011-09-08 | -23.12 |
| 2011-09-07 | -20.31 |
| 2011-09-06 | -21.24 |
| 2011-09-05 | -19.37 |
| 2011-09-02 | -15.62 |
| 2011-09-01 | -17.49 |
| 2011-08-31 | -16.56 |
| 2011-08-30 | -14.68 |
| 2011-08-29 | -12.81 |
| 2011-08-26 | -9.99 |
| 2011-08-25 | -13.74 |
| 2011-08-24 | -14.68 |
| 2011-08-23 | -9.99 |
| 2011-08-22 | -10.93 |
| 2011-08-19 | -8.12 |
| 2011-08-18 | -6.24 |
| 2011-08-17 | -4.37 |
| 2011-08-16 | -10.93 |
| 2011-08-15 | -10.93 |
| 2011-08-12 | -12.81 |
| 2011-08-11 | -18.43 |
| 2011-08-10 | -15.62 |
| 2011-08-09 | -18.43 |
| 2011-08-08 | -12.81 |
| 2011-08-05 | -5.30 |
| 2011-08-04 | 2.20 |
| 2011-08-03 | 3.13 |
| 2011-08-02 | 1.26 |
| 2011-08-01 | -2.49 |
| 2011-07-29 | -7.18 |
| 2011-07-28 | -8.12 |
| 2011-07-27 | -9.06 |
| 2011-07-26 | -8.12 |
| 2011-07-25 | -8.12 |
| 2011-07-22 | -8.12 |
| 2011-07-21 | -8.12 |
| 2011-07-20 | -9.99 |
| 2011-07-19 | -11.87 |
| 2011-07-18 | -12.81 |
| 2011-07-15 | -12.81 |
| 2011-07-14 | -12.81 |
| 2011-07-13 | -12.81 |
| 2011-07-12 | -13.74 |
| 2011-07-11 | -10.93 |
| 2011-07-08 | -12.81 |
| 2011-07-07 | -12.81 |
| 2011-07-06 | -12.81 |
| 2011-07-05 | -11.87 |
| 2011-07-04 | -12.81 |
| 2011-06-30 | -13.74 |
| 2011-06-29 | -14.68 |
| 2011-06-28 | -11.87 |
| 2011-06-27 | -6.24 |
| 2011-06-24 | -4.37 |
| 2011-06-23 | -4.37 |
| 2011-06-22 | -5.30 |
| 2011-06-21 | -2.49 |
| 2011-06-20 | -13.74 |
| 2011-06-17 | -14.68 |
| 2011-06-16 | -14.68 |
| 2011-06-15 | -15.62 |
| 2011-06-14 | -12.81 |
| 2011-06-13 | -12.81 |
| 2011-06-10 | -10.93 |
| 2011-06-09 | -10.93 |
| 2011-06-08 | -5.30 |
| 2011-06-07 | -1.55 |
| 2011-06-03 | -0.62 |
| 2011-06-02 | -0.62 |
| 2011-06-01 | 1.26 |
| 2011-05-31 | 0.32 |
| 2011-05-30 | -0.62 |
| 2011-05-27 | 6.88 |
| 2011-05-26 | 7.82 |
| 2011-05-25 | 7.82 |
| 2011-05-24 | 3.13 |
| 2011-05-23 | 6.88 |
| 2011-05-20 | 12.51 |
| 2011-05-19 | 9.70 |
| 2011-05-18 | 12.51 |
| 2011-05-17 | 12.51 |
| 2011-05-16 | 10.63 |
| 2011-05-13 | 13.45 |
| 2011-05-12 | 16.26 |
| 2011-05-11 | 14.38 |
| 2011-05-09 | 15.32 |
| 2011-05-06 | 14.38 |
| 2011-05-05 | 15.32 |
| 2011-05-04 | 16.26 |
| 2011-05-03 | 17.20 |
| 2011-04-29 | 20.01 |
| 2011-04-28 | 20.01 |
| 2011-04-27 | 19.07 |
| 2011-04-26 | 20.95 |
| 2011-04-21 | 22.82 |
| 2011-04-20 | 20.95 |
| 2011-04-19 | 20.01 |
| 2011-04-18 | 22.82 |
| 2011-04-15 | 26.57 |
| 2011-04-14 | 27.51 |
| 2011-04-13 | 28.45 |
| 2011-04-12 | 26.57 |
| 2011-04-11 | 29.39 |
| 2011-04-08 | 30.32 |
| 2011-04-07 | 32.20 |
| 2011-04-06 | 28.45 |
| 2011-04-04 | 26.57 |
| 2011-04-01 | 26.57 |
| 2011-03-31 | 26.57 |
| 2011-03-30 | 26.57 |
| 2011-03-29 | 27.51 |
| 2011-03-28 | 32.20 |
| 2011-03-25 | 25.64 |
| 2011-03-24 | 20.95 |
| 2011-03-23 | 20.95 |
| 2011-03-22 | 20.95 |
| 2011-03-21 | 20.95 |
| 2011-03-18 | 20.01 |
| 2011-03-17 | 20.95 |
| 2011-03-16 | 25.64 |
| 2011-03-15 | 17.20 |
| 2011-03-14 | 21.88 |
| 2011-03-11 | 23.76 |
| 2011-03-10 | 25.64 |
| 2011-03-09 | 20.95 |
| 2011-03-08 | 20.01 |
| 2011-03-07 | 18.13 |
| 2011-03-04 | 18.13 |
| 2011-03-03 | 20.95 |
| 2011-03-02 | 18.13 |
| 2011-03-01 | 18.13 |
| 2011-02-28 | 21.88 |
| 2011-02-25 | 20.95 |
| 2011-02-24 | 21.88 |
| 2011-02-23 | 20.01 |
| 2011-02-22 | 22.82 |
| 2011-02-21 | 26.57 |
| 2011-02-18 | 27.51 |
| 2011-02-17 | 31.26 |
| 2011-02-16 | 32.20 |
| 2011-02-15 | 35.01 |
| 2011-02-14 | 33.14 |
| 2011-02-11 | 31.26 |
| 2011-02-10 | 27.51 |
| 2011-02-09 | 32.20 |
| 2011-02-08 | 39.70 |
| 2011-02-07 | 30.32 |
| 2011-02-02 | 30.32 |
| 2011-02-01 | 23.76 |
| 2011-01-31 | 14.38 |
| 2011-01-28 | 12.51 |
| 2011-01-27 | 14.38 |
| 2011-01-26 | 17.20 |
| 2011-01-25 | 15.32 |
| 2011-01-24 | 16.26 |
| 2011-01-21 | 20.01 |
| 2011-01-20 | 20.01 |
| 2011-01-19 | 20.95 |
| 2011-01-18 | 19.07 |
| 2011-01-17 | 22.82 |
| 2011-01-14 | 22.82 |
| 2011-01-13 | 26.57 |
| 2011-01-12 | 31.26 |
| 2011-01-11 | 34.07 |
| 2011-01-10 | 33.14 |
| 2011-01-07 | 35.01 |
| 2011-01-06 | 30.32 |
| 2011-01-05 | 30.32 |
| 2011-01-04 | 30.32 |
| 2011-01-03 | 33.14 |
| 2010-12-31 | 33.14 |
| 2010-12-30 | 35.95 |
| 2010-12-29 | 34.07 |
| 2010-12-28 | 29.39 |
| 2010-12-24 | 32.20 |
| 2010-12-23 | 32.20 |
| 2010-12-22 | 36.89 |
| 2010-12-21 | 32.20 |
| 2010-12-20 | 32.20 |
| 2010-12-17 | 34.07 |
| 2010-12-16 | 33.14 |
| 2010-12-15 | 21.88 |
| 2010-12-14 | 21.88 |
| 2010-12-13 | 17.20 |
| 2010-12-10 | 20.95 |
| 2010-12-09 | 22.82 |
| 2010-12-08 | 21.88 |
| 2010-12-07 | 20.95 |
| 2010-12-06 | 20.95 |
| 2010-12-03 | 22.82 |
| 2010-12-02 | 19.07 |
| 2010-12-01 | 20.01 |
| 2010-11-30 | 24.70 |
| 2010-11-29 | 20.01 |
| 2010-11-26 | 31.26 |
| 2010-11-25 | 42.51 |
| 2010-11-24 | 52.82 |
| 2010-11-23 | 69.70 |
| 2010-11-22 | 76.26 |
| 2010-11-19 | 79.08 |
| 2010-11-18 | 76.26 |
| 2010-11-17 | 68.76 |
| 2010-11-16 | 73.45 |
| 2010-11-15 | 70.64 |
| 2010-11-12 | 75.33 |
| 2010-11-11 | 77.20 |
| 2010-11-10 | 78.14 |
| 2010-11-09 | 78.14 |
| 2010-11-08 | 80.01 |
| 2010-11-05 | 77.20 |
| 2010-11-04 | 77.20 |
| 2010-11-03 | 75.33 |
| 2010-11-02 | 80.95 |
| 2010-11-01 | 81.89 |
| 2010-10-29 | 67.83 |
| 2010-10-28 | 67.83 |
| 2010-10-27 | 60.33 |
| 2010-10-26 | 55.64 |
| 2010-10-25 | 59.39 |
| 2010-10-22 | 60.33 |
| 2010-10-21 | 65.95 |
| 2010-10-20 | 68.76 |
| 2010-10-19 | 67.83 |
| 2010-10-18 | 67.83 |
| 2010-10-15 | 67.83 |
| 2010-10-14 | 77.20 |
| 2010-10-13 | 85.64 |
| 2010-10-12 | 86.58 |
| 2010-10-11 | 86.58 |
| 2010-10-08 | 88.45 |
| 2010-10-07 | 88.45 |
| 2010-10-06 | 90.33 |
| 2010-10-05 | 93.14 |
| 2010-10-04 | 86.58 |
| 2010-09-30 | 85.64 |
| 2010-09-29 | 83.76 |
| 2010-09-28 | 83.76 |
| 2010-09-27 | 85.64 |
| 2010-09-24 | 87.52 |
| 2010-09-22 | 86.58 |
| 2010-09-21 | 86.58 |
| 2010-09-20 | 87.52 |
| 2010-09-17 | 91.27 |
| 2010-09-16 | 85.64 |
| 2010-09-15 | 89.39 |
| 2010-09-14 | 91.27 |
| 2010-09-13 | 95.02 |
| 2010-09-10 | 95.95 |
| 2010-09-09 | 97.83 |
| 2010-09-08 | 97.83 |
| 2010-09-07 | 105.33 |
| 2010-09-06 | 94.08 |
| 2010-09-03 | 92.20 |
| 2010-09-02 | 95.02 |
| 2010-09-01 | 92.20 |
| 2010-08-31 | 89.39 |
| 2010-08-30 | 85.64 |
| 2010-08-27 | 83.76 |
| 2010-08-26 | 82.83 |
| 2010-08-25 | 91.27 |
| 2010-08-24 | 95.95 |
| 2010-08-23 | 95.02 |
| 2010-08-20 | 97.83 |
| 2010-08-19 | 97.83 |
| 2010-08-18 | 99.70 |
| 2010-08-17 | 95.02 |
| 2010-08-16 | 97.83 |
| 2010-08-13 | 104.39 |
| 2010-08-12 | 105.33 |
| 2010-08-11 | 109.08 |
| 2010-08-10 | 105.33 |
| 2010-08-09 | 105.33 |
| 2010-08-06 | 109.08 |
| 2010-08-05 | 110.02 |
| 2010-08-04 | 109.08 |
| 2010-08-03 | 110.95 |
| 2010-08-02 | 108.14 |
| 2010-07-30 | 108.14 |
| 2010-07-29 | 105.33 |
| 2010-07-28 | 91.27 |
| 2010-07-27 | 103.45 |
| 2010-07-26 | 112.83 |
| 2010-07-23 | 123.14 |
| 2010-07-22 | 128.77 |
| 2010-07-21 | 133.46 |
| 2010-07-20 | 130.64 |
| 2010-07-19 | 129.71 |
| 2010-07-16 | 139.08 |
| 2010-07-15 | 126.89 |
| 2010-07-14 | 124.08 |
| 2010-07-13 | 119.39 |
| 2010-07-12 | 119.39 |
| 2010-07-09 | 116.58 |
| 2010-07-08 | 114.70 |
| 2010-07-07 | 115.64 |
| 2010-07-06 | 116.58 |
| 2010-07-05 | 115.64 |
| 2010-07-02 | 119.39 |
| 2010-06-30 | 116.58 |
| 2010-06-29 | 112.83 |
| 2010-06-28 | 128.77 |
| 2010-06-25 | 148.46 |
| 2010-06-24 | 139.08 |
| 2010-06-23 | 133.46 |
| 2010-06-22 | 139.08 |
| 2010-06-21 | 126.89 |
| 2010-06-18 | 121.27 |
| 2010-06-17 | 118.46 |
| 2010-06-15 | 114.70 |
| 2010-06-14 | 114.70 |
| 2010-06-11 | 116.58 |
| 2010-06-10 | 116.58 |
| 2010-06-09 | 117.52 |
| 2010-06-08 | 106.27 |
| 2010-06-07 | 113.77 |
| 2010-06-04 | 89.39 |
| 2010-06-03 | 90.33 |
| 2010-06-02 | 88.45 |
| 2010-06-01 | 80.95 |
| 2010-05-31 | 96.89 |
| 2010-05-28 | 99.70 |
| 2010-05-27 | 102.52 |
| 2010-05-26 | 61.26 |
| 2010-05-25 | 61.26 |
| 2010-05-24 | 61.26 |
| 2010-05-20 | 61.26 |
| 2010-05-19 | 74.39 |
| 2010-05-18 | 80.01 |
| 2010-05-17 | 76.26 |
| 2010-05-14 | 85.64 |
| 2010-05-13 | 86.58 |
| 2010-05-12 | 91.27 |
| 2010-05-11 | 100.64 |
| 2010-05-10 | 103.45 |
| 2010-05-07 | 128.77 |
| 2010-05-06 | 125.02 |
| 2010-05-05 | 124.08 |
| 2010-05-04 | 109.08 |
| 2010-05-03 | 118.46 |
| 2010-04-30 | 93.14 |
| 2010-04-29 | 89.39 |
| 2010-04-28 | 93.14 |
| 2010-04-27 | 88.45 |
| 2010-04-26 | 89.39 |
| 2010-04-23 | 86.58 |
| 2010-04-22 | 77.20 |
| 2010-04-21 | 76.26 |
| 2010-04-20 | 77.20 |
| 2010-04-19 | 75.33 |
| 2010-04-16 | 77.20 |
| 2010-04-15 | 80.01 |
| 2010-04-14 | 81.89 |
| 2010-04-13 | 75.33 |
| 2010-04-12 | 74.39 |
| 2010-04-09 | 74.39 |
| 2010-04-08 | 75.33 |
| 2010-04-07 | 71.58 |
| 2010-04-01 | 70.64 |
| 2010-03-31 | 73.45 |
| 2010-03-30 | 80.01 |
| 2010-03-29 | 79.08 |
| 2010-03-26 | 81.89 |
| 2010-03-25 | 82.83 |
| 2010-03-24 | 85.64 |
| 2010-03-23 | 84.70 |
| 2010-03-22 | 84.70 |
| 2010-03-19 | 84.70 |
| 2010-03-18 | 81.89 |
| 2010-03-17 | 81.89 |
| 2010-03-16 | 81.89 |
| 2010-03-15 | 83.76 |
| 2010-03-12 | 80.95 |
| 2010-03-11 | 81.89 |
| 2010-03-10 | 81.89 |
| 2010-03-09 | 84.70 |
| 2010-03-08 | 86.58 |
| 2010-03-05 | 84.70 |
| 2010-03-04 | 85.64 |
| 2010-03-03 | 87.52 |
| 2010-03-02 | 83.76 |
| 2010-03-01 | 80.01 |
| 2010-02-26 | 86.58 |
| 2010-02-25 | 86.58 |
| 2010-02-24 | 90.33 |
| 2010-02-23 | 88.45 |
| 2010-02-22 | 84.70 |
| 2010-02-19 | 79.08 |
| 2010-02-18 | 80.95 |
| 2010-02-17 | 94.08 |
| 2010-02-12 | 74.39 |
| 2010-02-11 | 75.33 |
| 2010-02-10 | 75.33 |
| 2010-02-09 | 67.83 |
| 2010-02-08 | 82.83 |
| 2010-02-05 | 75.33 |
| 2010-02-04 | 56.58 |
| 2010-02-03 | 56.58 |
| 2010-02-02 | 57.51 |
| 2010-02-01 | 50.95 |
| 2010-01-29 | 40.64 |
| 2010-01-28 | 41.57 |
| 2010-01-27 | 36.89 |
| 2010-01-26 | 40.64 |
| 2010-01-25 | 43.45 |
| 2010-01-22 | 43.45 |
| 2010-01-21 | 46.26 |
| 2010-01-20 | 45.32 |
| 2010-01-19 | 42.51 |
| 2010-01-18 | 47.20 |
| 2010-01-15 | 50.01 |
| 2010-01-14 | 50.01 |
| 2010-01-13 | 55.64 |
| 2010-01-12 | 58.45 |
| 2010-01-11 | 56.58 |
| 2010-01-08 | 55.64 |
| 2010-01-07 | 56.58 |
| 2010-01-06 | 55.64 |
| 2010-01-05 | 57.51 |
| 2010-01-04 | 58.45 |
| 2009-12-31 | 53.76 |
| 2009-12-30 | 52.82 |
| 2009-12-29 | 53.76 |
| 2009-12-28 | 52.82 |
| 2009-12-24 | 50.95 |
| 2009-12-23 | 46.26 |
| 2009-12-22 | 45.32 |
| 2009-12-21 | 43.45 |
| 2009-12-18 | 46.26 |
| 2009-12-17 | 50.01 |
| 2009-12-16 | 51.89 |
| 2009-12-15 | 61.26 |
| 2009-12-14 | 49.07 |
| 2009-12-11 | 49.07 |
| 2009-12-10 | 48.14 |
| 2009-12-09 | 49.07 |
| 2009-12-08 | 52.82 |
| 2009-12-07 | 52.82 |
| 2009-12-04 | 54.70 |
| 2009-12-03 | 54.70 |
| 2009-12-02 | 52.82 |
| 2009-12-01 | 46.26 |
| 2009-11-30 | 46.26 |
| 2009-11-27 | 36.89 |
| 2009-11-26 | 50.95 |
| 2009-11-25 | 50.95 |
| 2009-11-24 | 54.70 |
| 2009-11-23 | 48.14 |
| 2009-11-20 | 50.01 |
| 2009-11-19 | 50.01 |
| 2009-11-18 | 48.14 |
| 2009-11-17 | 57.51 |
| 2009-11-16 | 61.26 |
| 2009-11-13 | 60.33 |
| 2009-11-12 | 42.51 |
| 2009-11-11 | 45.32 |
| 2009-11-10 | 44.39 |
| 2009-11-09 | 34.07 |
| 2009-11-06 | 21.88 |
| 2009-11-05 | 16.26 |
| 2009-11-04 | 15.32 |
| 2009-11-03 | 11.57 |
| 2009-11-02 | 12.51 |
| 2009-10-30 | 11.57 |
| 2009-10-29 | 14.38 |
| 2009-10-28 | 8.76 |
| 2009-10-27 | 10.63 |
| 2009-10-23 | 11.57 |
| 2009-10-22 | 22.82 |
| 2009-10-21 | -9.99 |
| 2009-10-20 | -8.12 |
| 2009-10-19 | -9.99 |
| 2009-10-16 | -9.06 |
| 2009-10-15 | -8.12 |
| 2009-10-14 | -9.99 |
| 2009-10-13 | -7.18 |
| 2009-10-12 | -6.24 |
| 2009-10-09 | -5.30 |
| 2009-10-08 | -2.49 |
| 2009-10-07 | -4.37 |
| 2009-10-06 | -9.06 |
| 2009-10-05 | -9.06 |
| 2009-10-02 | -10.93 |
| 2009-09-30 | -15.62 |
| 2009-09-29 | -9.99 |
| 2009-09-28 | -7.18 |
| 2009-09-25 | -3.43 |
| 2009-09-24 | -3.43 |
| 2009-09-23 | 0.32 |
| 2009-09-22 | 4.07 |
| 2009-09-21 | -3.43 |
| 2009-09-18 | -1.55 |
| 2009-09-17 | -1.55 |
| 2009-09-16 | -3.43 |
| 2009-09-15 | -2.49 |
| 2009-09-14 | -3.43 |
| 2009-09-11 | 0.32 |
| 2009-09-10 | 0.32 |
| 2009-09-09 | -0.62 |
| 2009-09-08 | -0.62 |
| 2009-09-07 | -0.62 |
| 2009-09-04 | -2.49 |
| 2009-09-03 | -4.37 |
| 2009-09-02 | -3.43 |
| 2009-09-01 | 2.20 |
| 2009-08-31 | 3.13 |
| 2009-08-28 | 5.95 |
| 2009-08-27 | 8.76 |
| 2009-08-26 | 11.57 |
| 2009-08-25 | 10.63 |
| 2009-08-24 | 11.57 |
| 2009-08-21 | 9.70 |
| 2009-08-20 | 9.70 |
| 2009-08-19 | 5.95 |
| 2009-08-18 | 10.63 |
| 2009-08-17 | 16.26 |
| 2009-08-14 | 20.95 |
| 2009-08-13 | 22.82 |
| 2009-08-12 | 16.26 |
| 2009-08-11 | 20.95 |
| 2009-08-10 | 20.95 |
| 2009-08-07 | 18.13 |
| 2009-08-06 | 22.82 |
| 2009-08-05 | 23.76 |
| 2009-08-04 | 23.76 |
| 2009-08-03 | 26.57 |
| 2009-07-31 | 21.88 |
| 2009-07-30 | 20.95 |
| 2009-07-29 | 21.88 |
| 2009-07-28 | 26.57 |
| 2009-07-27 | 21.88 |
| 2009-07-24 | 34.07 |
| 2009-07-23 | 36.89 |
| 2009-07-22 | 39.70 |
| 2009-07-21 | 18.13 |
| 2009-07-20 | 9.70 |
| 2009-07-17 | 9.70 |
| 2009-07-16 | 5.95 |
| 2009-07-15 | 9.70 |
| 2009-07-14 | 4.07 |
| 2009-07-13 | 5.95 |
| 2009-07-10 | 9.70 |
| 2009-07-09 | 12.51 |
| 2009-07-08 | 10.63 |
| 2009-07-07 | 16.26 |
| 2009-07-06 | 15.32 |
| 2009-07-03 | 18.13 |
| 2009-07-02 | 21.88 |
| 2009-06-30 | 31.26 |
| 2009-06-29 | 34.07 |
| 2009-06-26 | 32.20 |
| 2009-06-25 | 33.14 |
| 2009-06-24 | 21.26 |
| 2009-06-23 | 24.41 |
| 2009-06-22 | 23.62 |
| 2009-06-19 | 25.98 |
| 2009-06-18 | 29.13 |
| 2009-06-17 | 30.71 |
| 2009-06-16 | 25.98 |
| 2009-06-15 | 28.35 |
| 2009-06-12 | 20.47 |
| 2009-06-11 | 27.56 |
| 2009-06-10 | 34.65 |
| 2009-06-09 | 53.54 |
| 2009-06-08 | 34.65 |
| 2009-06-05 | 33.86 |
| 2009-06-04 | 32.28 |
| 2009-06-03 | 33.86 |
| 2009-06-02 | 30.71 |
| 2009-06-01 | 31.50 |
| 2009-05-29 | 33.07 |
| 2009-05-27 | 33.07 |
| 2009-05-26 | 36.22 |
| 2009-05-25 | 39.37 |
| 2009-05-22 | 35.43 |
| 2009-05-21 | 29.92 |
| 2009-05-20 | 38.58 |
| 2009-05-19 | 35.43 |
| 2009-05-18 | 13.39 |
| 2009-05-15 | 15.75 |
| 2009-05-14 | 16.54 |
| 2009-05-13 | 15.75 |
| 2009-05-12 | 14.17 |
| 2009-05-11 | 12.60 |
| 2009-05-08 | 16.54 |
| 2009-05-07 | 11.81 |
| 2009-05-06 | 15.75 |
| 2009-05-05 | 14.17 |
| 2009-05-04 | -9.45 |
| 2009-04-30 | -14.96 |
| 2009-04-29 | -11.81 |
| 2009-04-28 | -15.75 |
| 2009-04-27 | -7.87 |
| 2009-04-24 | 4.72 |
| 2009-04-23 | 7.09 |
| 2009-04-22 | 9.45 |
| 2009-04-21 | 14.96 |
| 2009-04-20 | 12.60 |
| 2009-04-17 | 14.96 |
| 2009-04-16 | 14.96 |
| 2009-04-15 | 19.69 |
| 2009-04-14 | 18.90 |
| 2009-04-09 | 14.96 |
| 2009-04-08 | 3.94 |
| 2009-04-07 | 15.75 |
| 2009-04-06 | 20.47 |
| 2009-04-03 | -13.39 |
| 2009-04-02 | 10.24 |
| 2009-04-01 | -3.15 |
| 2009-03-31 | -46.46 |
| 2009-03-30 | -55.12 |
| 2009-03-27 | -51.18 |
| 2009-03-26 | -55.91 |
| 2009-03-25 | -57.48 |
| 2009-03-24 | -55.91 |
| 2009-03-23 | -57.48 |
| 2009-03-20 | -58.27 |
| 2009-03-19 | -55.91 |
| 2009-03-18 | -58.27 |
| 2009-03-17 | -56.69 |
| 2009-03-16 | -55.91 |
| 2009-03-13 | -59.06 |
| 2009-03-12 | -59.06 |
| 2009-03-11 | -59.06 |
| 2009-03-10 | -60.63 |
| 2009-03-09 | -60.63 |
| 2009-03-06 | -59.06 |
| 2009-03-05 | -56.69 |
| 2009-03-04 | -55.12 |
| 2009-03-03 | -55.12 |
| 2009-03-02 | -53.54 |
| 2009-02-27 | -52.76 |
| 2009-02-26 | -51.18 |
| 2009-02-25 | -50.39 |
| 2009-02-24 | -53.54 |
| 2009-02-23 | -51.97 |
| 2009-02-20 | -49.61 |
| 2009-02-19 | -55.91 |
| 2009-02-18 | -54.33 |
| 2009-02-17 | -53.54 |
| 2009-02-16 | -52.76 |
| 2009-02-13 | -51.97 |
| 2009-02-12 | -55.12 |
| 2009-02-11 | -55.12 |
| 2009-02-10 | -53.54 |
| 2009-02-09 | -54.33 |
| 2009-02-06 | -59.06 |
| 2009-02-05 | -58.27 |
| 2009-02-04 | -59.06 |
| 2009-02-03 | -58.27 |
| 2009-02-02 | -60.63 |
| 2009-01-30 | -60.63 |
| 2009-01-29 | -60.63 |
| 2009-01-23 | -61.42 |
| 2009-01-22 | -60.63 |
| 2009-01-21 | -60.63 |
| 2009-01-20 | -60.63 |
| 2009-01-19 | -60.63 |
| 2009-01-16 | -60.63 |
| 2009-01-15 | -58.27 |
| 2009-01-14 | -59.84 |
| 2009-01-13 | -59.06 |
| 2009-01-12 | -58.27 |
| 2009-01-09 | -55.91 |
| 2009-01-08 | -56.69 |
| 2009-01-07 | -51.97 |
| 2009-01-06 | -53.54 |
| 2009-01-05 | -52.76 |
| 2009-01-02 | -55.12 |
| 2008-12-31 | -55.12 |
| 2008-12-30 | -54.33 |
| 2008-12-29 | -58.27 |
| 2008-12-24 | -57.48 |
| 2008-12-23 | -58.27 |
| 2008-12-22 | -52.76 |
| 2008-12-19 | -51.97 |
| 2008-12-18 | -55.91 |
| 2008-12-17 | -55.12 |
| 2008-12-16 | -54.33 |
| 2008-12-15 | -53.54 |
| 2008-12-12 | -52.76 |
| 2008-12-11 | -51.18 |
| 2008-12-10 | -55.12 |
| 2008-12-09 | -56.69 |
| 2008-12-08 | -57.48 |
| 2008-12-05 | -58.27 |
| 2008-12-04 | -61.42 |
| 2008-12-03 | -61.42 |
| 2008-12-02 | -62.20 |
| 2008-12-01 | -62.20 |
| 2008-11-28 | -62.99 |
| 2008-11-27 | -64.57 |
| 2008-11-26 | -62.99 |
| 2008-11-25 | -66.14 |
| 2008-11-24 | -60.63 |
| 2008-11-21 | -60.63 |
| 2008-11-20 | -59.06 |
| 2008-11-19 | -51.97 |
| 2008-11-18 | -52.76 |
| 2008-11-17 | -49.61 |
| 2008-11-14 | -48.03 |
| 2008-11-13 | -47.24 |
| 2008-11-12 | -45.67 |
| 2008-11-11 | -44.88 |
| 2008-11-10 | -47.24 |
| 2008-11-07 | -39.37 |
| 2008-11-06 | -38.58 |
| 2008-11-05 | -37.80 |
| 2008-11-04 | -46.46 |
| 2008-11-03 | -62.20 |
| 2008-10-31 | -63.78 |
| 2008-10-30 | -66.14 |
| 2008-10-29 | -69.29 |
| 2008-10-28 | -67.72 |
| 2008-10-27 | -70.87 |
| 2008-10-24 | -66.93 |
| 2008-10-23 | -64.57 |
| 2008-10-22 | -66.93 |
| 2008-10-21 | -61.42 |
| 2008-10-20 | -51.97 |
| 2008-10-17 | -32.28 |
| 2008-10-16 | -26.77 |
| 2008-10-15 | -25.20 |
| 2008-10-14 | -21.26 |
| 2008-10-13 | -24.41 |
| 2008-10-10 | -21.26 |
| 2008-10-09 | -20.47 |
| 2008-10-08 | -19.69 |
| 2008-10-06 | -18.90 |
| 2008-10-03 | -16.54 |
| 2008-10-02 | -16.54 |
| 2008-09-30 | -16.54 |
| 2008-09-29 | -16.54 |
| 2008-09-26 | -16.54 |
| 2008-09-25 | -14.96 |
| 2008-09-24 | -11.81 |
| 2008-09-23 | -14.17 |
| 2008-09-22 | -11.81 |
| 2008-09-19 | -6.30 |
| 2008-09-18 | -8.66 |
| 2008-09-17 | -3.94 |
| 2008-09-16 | -7.09 |
| 2008-09-12 | -3.94 |
| 2008-09-11 | -3.94 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 1.57 |
| 2008-09-05 | -0.79 |
| 2008-09-04 | 2.36 |
| 2008-09-03 | 3.15 |
| 2008-09-02 | 3.94 |
| 2008-09-01 | 2.36 |
| 2008-08-29 | 6.30 |
| 2008-08-28 | 4.72 |
| 2008-08-27 | 6.30 |
| 2008-08-26 | -1.57 |
| 2008-08-25 | -0.79 |
| 2008-08-21 | -0.79 |
| 2008-08-20 | 2.36 |
| 2008-08-19 | -1.57 |
| 2008-08-18 | -1.57 |
| 2008-08-15 | 0.79 |
| 2008-08-14 | 5.51 |
| 2008-08-13 | 7.87 |
| 2008-08-12 | 13.39 |
| 2008-08-11 | 15.75 |
| 2008-08-08 | 14.17 |
| 2008-08-07 | 17.32 |
| 2008-08-05 | 18.11 |
| 2008-08-04 | 18.11 |
| 2008-08-01 | 13.39 |
| 2008-07-31 | 15.75 |
| 2008-07-30 | 20.47 |
| 2008-07-29 | 36.22 |
| 2008-07-28 | 55.91 |
| 2008-07-25 | 57.48 |
| 2008-07-24 | 57.48 |
| 2008-07-23 | 65.35 |
| 2008-07-22 | 64.57 |
| 2008-07-21 | 55.12 |
| 2008-07-18 | 44.88 |
| 2008-07-17 | 45.67 |
| 2008-07-16 | 44.88 |
| 2008-07-15 | 50.39 |
| 2008-07-14 | 63.78 |
| 2008-07-11 | 70.08 |
| 2008-07-10 | 61.42 |
| 2008-07-09 | 79.53 |
| 2008-07-08 | 81.10 |
| 2008-07-07 | 100.79 |
| 2008-07-04 | 112.60 |
| 2008-07-03 | 112.60 |
| 2008-07-02 | 120.47 |
| 2008-06-30 | 120.47 |
| 2008-06-27 | 116.54 |
| 2008-06-26 | 120.47 |
| 2008-06-25 | 116.54 |
| 2008-06-24 | 116.54 |
| 2008-06-23 | 128.35 |
| 2008-06-20 | 136.22 |
| 2008-06-19 | 132.28 |
| 2008-06-18 | 128.35 |
| 2008-06-17 | 132.28 |
| 2008-06-16 | 128.35 |
| 2008-06-13 | 132.28 |
| 2008-06-12 | 144.09 |
| 2008-06-11 | 155.91 |
| 2008-06-10 | 155.91 |
| 2008-06-06 | 171.65 |
| 2008-06-05 | 163.78 |
| 2008-06-04 | 167.72 |
| 2008-06-03 | 171.65 |
| 2008-06-02 | 175.59 |
| 2008-05-30 | 175.59 |
| 2008-05-29 | 179.53 |
| 2008-05-28 | 171.65 |
| 2008-05-27 | 183.46 |
| 2008-05-26 | 175.59 |
| 2008-05-23 | 183.46 |
| 2008-05-22 | 175.59 |
| 2008-05-21 | 171.65 |
| 2008-05-20 | 175.59 |
| 2008-05-19 | 175.59 |
| 2008-05-16 | 187.40 |
| 2008-05-15 | 191.34 |
| 2008-05-14 | 187.40 |
| 2008-05-13 | 195.28 |
| 2008-05-09 | 203.15 |
| 2008-05-08 | 199.21 |
| 2008-05-07 | 203.15 |
| 2008-05-06 | 222.83 |
| 2008-05-05 | 191.34 |
| 2008-05-02 | 195.28 |
| 2008-04-30 | 199.21 |
| 2008-04-29 | 187.40 |
| 2008-04-28 | 195.28 |
| 2008-04-25 | 195.28 |
| 2008-04-24 | 183.46 |
| 2008-04-23 | 179.53 |
| 2008-04-22 | 187.40 |
| 2008-04-21 | 175.59 |
| 2008-04-18 | 203.15 |
| 2008-04-17 | 207.09 |
| 2008-04-16 | 211.02 |
| 2008-04-15 | 214.96 |
| 2008-04-14 | 222.83 |
| 2008-04-11 | 246.46 |
| 2008-04-10 | 238.58 |
| 2008-04-09 | 242.52 |
| 2008-04-08 | 258.27 |
| 2008-04-07 | 266.14 |
| 2008-04-03 | 270.08 |
| 2008-04-02 | 266.14 |
| 2008-04-01 | 274.02 |
| 2008-03-31 | 281.89 |
| 2008-03-28 | 277.95 |
| 2008-03-27 | 301.57 |
| 2008-03-26 | 258.27 |
| 2008-03-25 | 242.52 |
| 2008-03-20 | 226.77 |
| 2008-03-19 | 242.52 |
| 2008-03-18 | 246.46 |
| 2008-03-17 | 250.39 |
| 2008-03-14 | 274.02 |
| 2008-03-13 | 270.08 |
| 2008-03-12 | 274.02 |
| 2008-03-11 | 274.02 |
| 2008-03-10 | 285.83 |
| 2008-03-07 | 293.70 |
| 2008-03-06 | 301.57 |
| 2008-03-05 | 309.45 |
| 2008-03-04 | 285.83 |
| 2008-03-03 | 281.89 |
| 2008-02-29 | 289.76 |
| 2008-02-28 | 293.70 |
| 2008-02-27 | 309.45 |
| 2008-02-26 | 309.45 |
| 2008-02-25 | 285.83 |
| 2008-02-22 | 289.76 |
| 2008-02-21 | 289.76 |
| 2008-02-20 | 289.76 |
| 2008-02-19 | 285.83 |
| 2008-02-18 | 289.76 |
| 2008-02-15 | 289.76 |
| 2008-02-14 | 281.89 |
| 2008-02-13 | 270.08 |
| 2008-02-12 | 281.89 |
| 2008-02-11 | 270.08 |
| 2008-02-06 | 270.08 |
| 2008-02-05 | 285.83 |
| 2008-02-04 | 246.46 |
| 2008-02-01 | 226.77 |
| 2008-01-31 | 214.96 |
| 2008-01-30 | 211.02 |
| 2008-01-29 | 214.96 |
| 2008-01-28 | 207.09 |
| 2008-01-25 | 222.83 |
| 2008-01-24 | 214.96 |
| 2008-01-23 | 230.71 |
| 2008-01-22 | 207.09 |
| 2008-01-21 | 262.20 |
| 2008-01-18 | 281.89 |
| 2008-01-17 | 289.76 |
| 2008-01-16 | 293.70 |
| 2008-01-15 | 333.07 |
| 2008-01-14 | 340.94 |
| 2008-01-11 | 333.07 |
| 2008-01-10 | 340.94 |
| 2008-01-09 | 340.94 |
| 2008-01-08 | 348.82 |
| 2008-01-07 | 372.44 |
| 2008-01-04 | 364.57 |
| 2008-01-03 | 372.44 |
| 2008-01-02 | 356.69 |
| 2007-12-31 | 340.94 |
| 2007-12-28 | 333.07 |
| 2007-12-27 | 333.07 |
| 2007-12-24 | 333.07 |
| 2007-12-21 | 340.94 |
| 2007-12-20 | 325.20 |
| 2007-12-19 | 333.07 |
| 2007-12-18 | 325.20 |
| 2007-12-17 | 356.69 |
| 2007-12-14 | 333.07 |
| 2007-12-13 | 356.69 |
| 2007-12-12 | 372.44 |
| 2007-12-11 | 380.32 |
| 2007-12-10 | 396.06 |
| 2007-12-07 | 364.57 |
| 2007-12-06 | 356.69 |
| 2007-12-05 | 340.94 |
| 2007-12-04 | 333.07 |
| 2007-12-03 | 333.07 |
| 2007-11-30 | 309.45 |
| 2007-11-29 | 317.32 |
| 2007-11-28 | 317.32 |
| 2007-11-27 | 309.45 |
| 2007-11-26 | 309.45 |
| 2007-11-23 | 301.57 |
| 2007-11-22 | 309.45 |
| 2007-11-21 | 333.07 |
| 2007-11-20 | 348.82 |
| 2007-11-19 | 348.82 |
| 2007-11-16 | 348.82 |
| 2007-11-15 | 364.57 |
| 2007-11-14 | 372.44 |
| 2007-11-13 | 364.57 |
| 2007-11-12 | 333.07 |
| 2007-11-09 | 372.44 |
| 2007-11-08 | 333.07 |
| 2007-11-07 | 348.82 |
| 2007-11-06 | 396.06 |
| 2007-11-05 | 396.06 |
| 2007-11-02 | 396.06 |
| 2007-11-01 | 396.06 |
| 2007-10-31 | 340.94 |
| 2007-10-30 | 333.07 |
| 2007-10-29 | 333.07 |
| 2007-10-26 | 325.20 |
| 2007-10-25 | 325.20 |
| 2007-10-24 | 325.20 |
| 2007-10-23 | 333.07 |
| 2007-10-22 | 281.89 |
| 2007-10-18 | 293.70 |
| 2007-10-17 | 301.57 |
| 2007-10-16 | 317.32 |
| 2007-10-15 | 325.20 |
| 2007-10-12 | 325.20 |
| 2007-10-11 | 325.20 |
| 2007-10-10 | 317.32 |
| 2007-10-09 | 325.20 |
| 2007-10-08 | 333.07 |
| 2007-10-05 | 340.94 |
| 2007-10-04 | 325.20 |
| 2007-10-03 | 317.32 |
| 2007-10-02 | 340.94 |
| 2007-09-28 | 348.82 |
| 2007-09-27 | 333.07 |
| 2007-09-25 | 309.45 |
| 2007-09-24 | 309.45 |
| 2007-09-21 | 317.32 |
| 2007-09-20 | 325.20 |
| 2007-09-19 | 333.07 |
| 2007-09-18 | 333.07 |
| 2007-09-17 | 333.07 |
| 2007-09-14 | 348.82 |
| 2007-09-13 | 348.82 |
| 2007-09-12 | 356.69 |
| 2007-09-11 | 348.82 |
| 2007-09-10 | 333.07 |
| 2007-09-07 | 340.94 |
| 2007-09-06 | 340.94 |
| 2007-09-05 | 340.94 |
| 2007-09-04 | 340.94 |
| 2007-09-03 | 325.20 |
| 2007-08-31 | 325.20 |
| 2007-08-30 | 325.20 |
| 2007-08-29 | 325.20 |
| 2007-08-28 | 340.94 |
| 2007-08-27 | 372.44 |
| 2007-08-24 | 364.57 |
| 2007-08-23 | 325.20 |
| 2007-08-22 | 301.57 |
| 2007-08-21 | 285.83 |
| 2007-08-20 | 293.70 |
| 2007-08-17 | 242.52 |
| 2007-08-16 | 289.76 |
| 2007-08-15 | 340.94 |
| 2007-08-14 | 340.94 |
| 2007-08-13 | 333.07 |
| 2007-08-10 | 317.32 |
| 2007-08-09 | 348.82 |
| 2007-08-08 | 333.07 |
| 2007-08-07 | 325.20 |
| 2007-08-06 | 348.82 |
| 2007-08-03 | 396.06 |
| 2007-08-02 | 411.81 |
| 2007-08-01 | 435.43 |
| 2007-07-31 | 466.93 |
| 2007-07-30 | 451.18 |
| 2007-07-27 | 466.93 |
| 2007-07-26 | 482.68 |
| 2007-07-25 | 498.43 |
| 2007-07-24 | 474.80 |
| 2007-07-23 | 490.55 |
| 2007-07-20 | 482.68 |
| 2007-07-19 | 451.18 |
| 2007-07-18 | 459.06 |
| 2007-07-17 | 466.93 |
| 2007-07-16 | 498.43 |
| 2007-07-13 | 482.68 |
| 2007-07-12 | 435.43 |
| 2007-07-11 | 411.81 |
| 2007-07-10 | 403.94 |
| 2007-07-09 | 380.32 |
| 2007-07-06 | 396.06 |
| 2007-07-05 | 388.19 |
| 2007-07-04 | 403.94 |
| 2007-07-03 | 388.19 |
| 2007-06-29 | 403.94 |
| 2007-06-28 | 411.81 |
| 2007-06-27 | 388.19 |
| 2007-06-26 | 396.06 |
| 2007-06-25 | 396.06 |
| 2007-06-22 | 427.56 |
| 2007-06-21 | 435.43 |
| 2007-06-20 | 427.56 |
| 2007-06-18 | 443.31 |
| 2007-06-15 | 451.18 |
| 2007-06-14 | 466.93 |
| 2007-06-13 | 490.55 |
| 2007-06-12 | 498.43 |
| 2007-06-11 | 427.56 |
| 2007-06-08 | 419.69 |
| 2007-06-07 | 419.69 |
| 2007-06-06 | 427.56 |
| 2007-06-05 | 427.56 |
| 2007-06-04 | 435.43 |
| 2007-06-01 | 388.19 |
| 2007-05-31 | 380.32 |
| 2007-05-30 | 372.44 |
| 2007-05-29 | 388.19 |
| 2007-05-28 | 372.44 |
| 2007-05-25 | 364.57 |
| 2007-05-23 | 388.19 |
| 2007-05-22 | 403.94 |
| 2007-05-21 | 380.32 |
| 2007-05-18 | 380.32 |
| 2007-05-17 | 396.06 |
| 2007-05-16 | 380.32 |
| 2007-05-15 | 348.82 |
| 2007-05-14 | 364.57 |
| 2007-05-11 | 372.44 |
| 2007-05-10 | 364.57 |
| 2007-05-09 | 356.69 |
| 2007-05-08 | 380.32 |
| 2007-05-07 | 403.94 |
| 2007-05-04 | 380.32 |
| 2007-05-03 | 372.44 |
| 2007-05-02 | 403.94 |
| 2007-04-30 | 333.07 |
| 2007-04-27 | 356.69 |
| 2007-04-26 | 396.06 |
| 2007-04-25 | 411.81 |
| 2007-04-24 | 419.69 |
| 2007-04-23 | 427.56 |
| 2007-04-20 | 435.43 |
| 2007-04-19 | 419.69 |
| 2007-04-18 | 451.18 |
| 2007-04-17 | 451.18 |
| 2007-04-16 | 459.06 |
| 2007-04-13 | 459.06 |
| 2007-04-12 | 466.93 |
| 2007-04-11 | 459.06 |
| 2007-04-10 | 466.93 |
| 2007-04-04 | 482.68 |
| 2007-04-03 | 498.43 |
| 2007-04-02 | 506.30 |
| 2007-03-30 | 514.17 |
| 2007-03-29 | 529.92 |
| 2007-03-28 | 537.80 |
| 2007-03-27 | 537.80 |
| 2007-03-26 | 522.05 |
| 2007-03-23 | 514.17 |
| 2007-03-22 | 459.06 |
| 2007-03-21 | 451.18 |
| 2007-03-20 | 459.06 |
| 2007-03-19 | 466.93 |
| 2007-03-16 | 482.68 |
| 2007-03-15 | 474.80 |
| 2007-03-14 | 459.06 |
| 2007-03-13 | 490.55 |
| 2007-03-12 | 482.68 |
| 2007-03-09 | 451.18 |
| 2007-03-08 | 427.56 |
| 2007-03-07 | 435.43 |
| 2007-03-06 | 459.06 |
| 2007-03-05 | 435.43 |
| 2007-03-02 | 569.29 |
| 2007-03-01 | 640.16 |
| 2007-02-28 | 600.79 |
| 2007-02-27 | 616.54 |
| 2007-02-26 | 624.41 |
| 2007-02-23 | 577.17 |
| 2007-02-22 | 600.79 |
| 2007-02-21 | 640.16 |
| 2007-02-16 | 640.16 |
| 2007-02-15 | 648.03 |
| 2007-02-14 | 640.16 |
| 2007-02-13 | 648.03 |
| 2007-02-12 | 640.16 |
| 2007-02-09 | 624.41 |
| 2007-02-08 | 663.78 |
| 2007-02-07 | 671.65 |
| 2007-02-06 | 640.16 |
| 2007-02-05 | 655.91 |
| 2007-02-02 | 600.79 |
| 2007-02-01 | 529.92 |
| 2007-01-31 | 506.30 |
| 2007-01-30 | 490.55 |
| 2007-01-29 | 506.30 |
| 2007-01-26 | 490.55 |
| 2007-01-25 | 474.80 |
| 2007-01-24 | 474.80 |
| 2007-01-23 | 506.30 |
| 2007-01-22 | 466.93 |
| 2007-01-19 | 466.93 |
| 2007-01-18 | 451.18 |
| 2007-01-17 | 451.18 |
| 2007-01-16 | 459.06 |
| 2007-01-15 | 466.93 |
| 2007-01-12 | 474.80 |
| 2007-01-11 | 474.80 |
| 2007-01-10 | 459.06 |
| 2007-01-09 | 482.68 |
| 2007-01-08 | 451.18 |
| 2007-01-05 | 459.06 |
| 2007-01-04 | 451.18 |
| 2007-01-03 | 474.80 |
| 2007-01-02 | 506.30 |
| 2006-12-29 | 522.05 |
| 2006-12-28 | 569.29 |
| 2006-12-27 | 529.92 |
| 2006-12-22 | 474.80 |
| 2006-12-21 | 466.93 |
| 2006-12-20 | 474.80 |
| 2006-12-19 | 490.55 |
| 2006-12-18 | 490.55 |
| 2006-12-15 | 466.93 |
| 2006-12-14 | 459.06 |
| 2006-12-13 | 443.31 |
| 2006-12-12 | 459.06 |
| 2006-12-11 | 474.80 |
| 2006-12-08 | 451.18 |
| 2006-12-07 | 459.06 |
| 2006-12-06 | 459.06 |
| 2006-12-05 | 451.18 |
| 2006-12-04 | 419.69 |
| 2006-12-01 | 411.81 |
| 2006-11-30 | 411.81 |
| 2006-11-29 | 419.69 |
| 2006-11-28 | 411.81 |
| 2006-11-27 | 435.43 |
| 2006-11-24 | 435.43 |
| 2006-11-23 | 451.18 |
| 2006-11-22 | 427.56 |
| 2006-11-21 | 435.43 |
| 2006-11-20 | 396.06 |
| 2006-11-17 | 411.81 |
| 2006-11-16 | 419.69 |
| 2006-11-15 | 419.69 |
| 2006-11-14 | 427.56 |
| 2006-11-13 | 435.43 |
| 2006-11-10 | 427.56 |
| 2006-11-09 | 451.18 |
| 2006-11-08 | 459.06 |
| 2006-11-07 | 451.18 |
| 2006-11-06 | 451.18 |
| 2006-11-03 | 459.06 |
| 2006-11-02 | 451.18 |
| 2006-11-01 | 443.31 |
| 2006-10-31 | 419.69 |
| 2006-10-27 | 466.93 |
| 2006-10-26 | 498.43 |
| 2006-10-25 | 506.30 |
| 2006-10-24 | 506.30 |
| 2006-10-23 | 522.05 |
| 2006-10-20 | 506.30 |
| 2006-10-19 | 474.80 |
| 2006-10-18 | 490.55 |
| 2006-10-17 | 490.55 |
| 2006-10-16 | 506.30 |
| 2006-10-13 | 482.68 |
| 2006-10-12 | 474.80 |
| 2006-10-11 | 451.18 |
| 2006-10-10 | 451.18 |
| 2006-10-09 | 419.69 |
| 2006-10-06 | 427.56 |
| 2006-10-05 | 427.56 |
| 2006-10-04 | 451.18 |
| 2006-10-03 | 411.81 |
| 2006-09-29 | 388.19 |
| 2006-09-28 | 380.32 |
| 2006-09-27 | 396.06 |
| 2006-09-26 | 396.06 |
| 2006-09-25 | 411.81 |
| 2006-09-22 | 411.81 |
| 2006-09-21 | 411.81 |
| 2006-09-20 | 396.06 |
| 2006-09-19 | 396.06 |
| 2006-09-18 | 403.94 |
| 2006-09-15 | 411.81 |
| 2006-09-14 | 411.81 |
| 2006-09-13 | 396.06 |
| 2006-09-12 | 380.32 |
| 2006-09-11 | 364.57 |
| 2006-09-08 | 380.32 |
| 2006-09-07 | 403.94 |
| 2006-09-06 | 435.43 |
| 2006-09-05 | 419.69 |
| 2006-09-04 | 364.57 |
| 2006-09-01 | 293.70 |
| 2006-08-31 | 293.70 |
| 2006-08-30 | 301.57 |
| 2006-08-29 | 289.76 |
| 2006-08-28 | 277.95 |
| 2006-08-25 | 285.83 |
| 2006-08-24 | 285.83 |
| 2006-08-23 | 293.70 |
| 2006-08-22 | 293.70 |
| 2006-08-21 | 301.57 |
| 2006-08-18 | 309.45 |
| 2006-08-17 | 301.57 |
| 2006-08-16 | 301.57 |
| 2006-08-15 | 293.70 |
| 2006-08-14 | 293.70 |
| 2006-08-11 | 301.57 |
| 2006-08-10 | 309.45 |
| 2006-08-09 | 309.45 |
| 2006-08-08 | 309.45 |
| 2006-08-07 | 301.57 |
| 2006-08-04 | 301.57 |
| 2006-08-03 | 317.32 |
| 2006-08-02 | 317.32 |
| 2006-08-01 | 317.32 |
| 2006-07-31 | 317.32 |
| 2006-07-28 | 325.20 |
| 2006-07-27 | 293.70 |
| 2006-07-26 | 309.45 |
| 2006-07-25 | 317.32 |
| 2006-07-24 | 333.07 |
| 2006-07-21 | 340.94 |
| 2006-07-20 | 348.82 |
| 2006-07-19 | 340.94 |
| 2006-07-18 | 340.94 |
| 2006-07-17 | 333.07 |
| 2006-07-14 | 340.94 |
| 2006-07-13 | 356.69 |
| 2006-07-12 | 372.44 |
| 2006-07-11 | 364.57 |
| 2006-07-10 | 380.32 |
| 2006-07-07 | 372.44 |
| 2006-07-06 | 380.32 |
| 2006-07-05 | 380.32 |
| 2006-07-04 | 340.94 |
| 2006-07-03 | 356.69 |
| 2006-06-30 | 364.57 |
| 2006-06-29 | 348.82 |
| 2006-06-28 | 333.07 |
| 2006-06-27 | 348.82 |
| 2006-06-26 | 356.69 |
| 2006-06-23 | 340.94 |
| 2006-06-22 | 348.82 |
| 2006-06-21 | 340.94 |
| 2006-06-20 | 333.07 |
| 2006-06-19 | 364.57 |
| 2006-06-16 | 364.57 |
| 2006-06-15 | 325.20 |
| 2006-06-14 | 309.45 |
| 2006-06-13 | 309.45 |
| 2006-06-12 | 348.82 |
| 2006-06-09 | 301.57 |
| 2006-06-08 | 317.32 |
| 2006-06-07 | 372.44 |
| 2006-06-06 | 380.32 |
| 2006-06-05 | 388.19 |
| 2006-06-02 | 396.06 |
| 2006-06-01 | 380.32 |
| 2006-05-30 | 419.69 |
| 2006-05-29 | 443.31 |
| 2006-05-26 | 403.94 |
| 2006-05-25 | 372.44 |
| 2006-05-24 | 356.69 |
| 2006-05-23 | 262.20 |
| 2006-05-22 | 340.94 |
| 2006-05-19 | 443.31 |
| 2006-05-18 | 506.30 |
| 2006-05-17 | 585.04 |
| 2006-05-16 | 561.42 |
| 2006-05-15 | 624.41 |
| 2006-05-12 | 679.53 |
| 2006-05-11 | 616.54 |
| 2006-05-10 | 545.67 |
| 2006-05-09 | 537.80 |
| 2006-05-08 | 529.92 |
| 2006-05-04 | 506.30 |
| 2006-05-03 | 506.30 |
| 2006-05-02 | 490.55 |
| 2006-04-28 | 482.68 |
| 2006-04-27 | 498.43 |
| 2006-04-26 | 490.55 |
| 2006-04-25 | 482.68 |
| 2006-04-24 | 482.68 |
| 2006-04-21 | 506.30 |
| 2006-04-20 | 529.92 |
| 2006-04-19 | 529.92 |
| 2006-04-18 | 545.67 |
| 2006-04-13 | 514.17 |
| 2006-04-12 | 522.05 |
| 2006-04-11 | 490.55 |
| 2006-04-10 | 506.30 |
| 2006-04-07 | 466.93 |
| 2006-04-06 | 466.93 |
| 2006-04-04 | 443.31 |
| 2006-04-03 | 459.06 |
| 2006-03-31 | 427.56 |
| 2006-03-30 | 466.93 |
| 2006-03-29 | 403.94 |
| 2006-03-28 | 396.06 |
| 2006-03-27 | 403.94 |
| 2006-03-24 | 403.94 |
| 2006-03-23 | 419.69 |
| 2006-03-22 | 396.06 |
| 2006-03-21 | 466.93 |
| 2006-03-20 | 466.93 |
| 2006-03-17 | 403.94 |
| 2006-03-16 | 364.57 |
| 2006-03-15 | 396.06 |
| 2006-03-14 | 396.06 |
| 2006-03-13 | 333.07 |
| 2006-03-10 | 293.70 |
| 2006-03-09 | 281.89 |
| 2006-03-08 | 309.45 |
| 2006-03-07 | 325.20 |
| 2006-03-06 | 281.89 |
| 2006-03-03 | 246.46 |
| 2006-03-02 | 207.09 |
| 2006-03-01 | 203.15 |
| 2006-02-28 | 203.15 |
| 2006-02-27 | 163.78 |
| 2006-02-24 | 148.03 |
| 2006-02-23 | 132.28 |
| 2006-02-22 | 120.47 |
| 2006-02-21 | 116.54 |
| 2006-02-20 | 124.41 |
| 2006-02-17 | 120.47 |
| 2006-02-16 | 120.47 |
| 2006-02-15 | 112.60 |
| 2006-02-14 | 120.47 |
| 2006-02-13 | 120.47 |
| 2006-02-10 | 96.06 |
| 2006-02-09 | 86.61 |
| 2006-02-08 | 85.04 |
| 2006-02-07 | 81.89 |
| 2006-02-06 | 82.68 |
| 2006-02-03 | 81.89 |
| 2006-02-02 | 82.68 |
| 2006-02-01 | 85.04 |
| 2006-01-27 | 83.46 |
| 2006-01-26 | 85.04 |
| 2006-01-25 | 81.10 |
| 2006-01-24 | 83.46 |
| 2006-01-23 | 76.38 |
| 2006-01-20 | 77.95 |
| 2006-01-19 | 75.59 |
| 2006-01-18 | 74.80 |
| 2006-01-17 | 76.38 |
| 2006-01-16 | 81.10 |
| 2006-01-13 | 81.10 |
| 2006-01-12 | 74.80 |
| 2006-01-11 | 62.99 |
| 2006-01-10 | 60.63 |
| 2006-01-09 | 57.48 |
| 2006-01-06 | 51.18 |
| 2006-01-05 | 51.18 |
| 2006-01-04 | 51.97 |
| 2006-01-03 | 51.97 |
| 2005-12-30 | 41.73 |
| 2005-12-29 | 40.94 |
| 2005-12-28 | 42.52 |
| 2005-12-23 | 37.80 |
| 2005-12-22 | 35.43 |
| 2005-12-21 | 33.07 |
| 2005-12-20 | 33.86 |
| 2005-12-19 | 33.86 |
| 2005-12-16 | 33.86 |
| 2005-12-15 | 33.86 |
| 2005-12-14 | 33.07 |
| 2005-12-13 | 31.50 |
| 2005-12-12 | 31.50 |
| 2005-12-09 | 25.98 |
| 2005-12-08 | 16.54 |
| 2005-12-07 | 18.90 |
| 2005-12-06 | 16.54 |
| 2005-12-05 | 15.75 |
| 2005-12-02 | 15.75 |
| 2005-12-01 | 14.96 |
| 2005-11-30 | 17.32 |
| 2005-11-29 | 13.39 |
| 2005-11-28 | 14.96 |
| 2005-11-25 | 14.17 |
| 2005-11-24 | 14.17 |
| 2005-11-23 | 12.60 |
| 2005-11-22 | 11.02 |
| 2005-11-21 | 9.45 |
| 2005-11-18 | 10.24 |
| 2005-11-17 | 10.24 |
| 2005-11-16 | 10.24 |
| 2005-11-15 | 10.24 |
| 2005-11-14 | 11.02 |
| 2005-11-11 | 11.02 |
| 2005-11-10 | 11.81 |
| 2005-11-09 | 15.75 |
| 2005-11-08 | 14.17 |
| 2005-11-07 | 11.81 |
| 2005-11-04 | 14.17 |
| 2005-11-03 | 13.39 |
| 2005-11-02 | 14.96 |
| 2005-11-01 | 14.17 |
| 2005-10-31 | 15.75 |
| 2005-10-28 | 16.54 |
| 2005-10-27 | 15.75 |
| 2005-10-26 | 15.75 |
| 2005-10-25 | 16.54 |
| 2005-10-24 | 15.75 |
| 2005-10-21 | 15.75 |
| 2005-10-20 | 16.54 |
| 2005-10-19 | 18.90 |
| 2005-10-18 | 20.47 |
| 2005-10-17 | 16.54 |
| 2005-10-14 | 11.02 |
| 2005-10-13 | 11.81 |
| 2005-10-12 | 11.81 |
| 2005-10-10 | 12.60 |
| 2005-10-07 | 11.02 |
| 2005-10-06 | 13.39 |
| 2005-10-05 | 14.17 |
| 2005-10-04 | 14.96 |
| 2005-10-03 | 15.75 |
| 2005-09-30 | 15.75 |
| 2005-09-29 | 15.75 |
| 2005-09-28 | 16.54 |
| 2005-09-27 | 15.75 |
| 2005-09-26 | 14.96 |
| 2005-09-23 | 18.11 |
| 2005-09-22 | 17.32 |
| 2005-09-21 | 18.11 |
| 2005-09-20 | 18.11 |
| 2005-09-16 | 18.90 |
| 2005-09-15 | 18.11 |
| 2005-09-14 | 18.11 |
| 2005-09-13 | 20.47 |
| 2005-09-12 | 22.83 |
| 2005-09-09 | 22.05 |
| 2005-09-08 | 16.54 |
| 2005-09-07 | 15.75 |
| 2005-09-06 | 13.39 |
| 2005-09-05 | 11.81 |
| 2005-09-02 | 6.30 |
| 2005-09-01 | 6.30 |
| 2005-08-31 | 6.30 |
| 2005-08-30 | 6.30 |
| 2005-08-29 | 10.24 |
| 2005-08-26 | 11.02 |
| 2005-08-25 | 10.24 |
| 2005-08-24 | 6.30 |
| 2005-08-23 | 3.15 |
| 2005-08-22 | 6.30 |
| 2005-08-19 | 8.66 |
| 2005-08-18 | 11.02 |
| 2005-08-17 | 12.60 |
| 2005-08-16 | 17.32 |
| 2005-08-15 | 17.32 |
| 2005-08-12 | 22.83 |
| 2005-08-11 | 20.47 |
| 2005-08-10 | 21.26 |
| 2005-08-09 | 21.26 |
| 2005-08-08 | 25.98 |
| 2005-08-05 | 25.98 |
| 2005-08-04 | 25.98 |
| 2005-08-03 | 25.98 |
| 2005-08-02 | 25.20 |
| 2005-08-01 | 25.98 |
| 2005-07-29 | 22.05 |
| 2005-07-28 | 26.77 |
| 2005-07-27 | 29.13 |
| 2005-07-26 | 29.13 |
| 2005-07-25 | 31.50 |
| 2005-07-22 | 33.07 |
| 2005-07-21 | 31.50 |
| 2005-07-20 | 29.13 |
| 2005-07-19 | 29.13 |
| 2005-07-18 | 40.16 |
| 2005-07-15 | 33.86 |
| 2005-07-14 | 33.86 |
| 2005-07-13 | 33.86 |
| 2005-07-12 | 33.86 |
| 2005-07-11 | 33.86 |
| 2005-07-08 | 33.86 |
| 2005-07-07 | 29.13 |
| 2005-07-06 | 27.56 |
| 2005-07-05 | 26.77 |
| 2005-07-04 | 29.92 |
| 2005-06-30 | 32.28 |
| 2005-06-29 | 29.92 |
| 2005-06-28 | 30.71 |
| 2005-06-27 | 31.50 |
| 2005-06-24 | 33.07 |
| 2005-06-23 | 30.71 |
| 2005-06-22 | 30.71 |
| 2005-06-21 | 29.92 |
| 2005-06-20 | 29.13 |
| 2005-06-17 | 29.92 |
| 2005-06-16 | 29.92 |
| 2005-06-15 | 32.28 |
| 2005-06-14 | 32.28 |
| 2005-06-13 | 33.86 |
| 2005-06-10 | 29.92 |
| 2005-06-09 | 28.35 |
| 2005-06-08 | 29.92 |
| 2005-06-07 | 30.71 |
| 2005-06-06 | 30.71 |
| 2005-06-03 | 35.43 |
| 2005-06-02 | 33.07 |
| 2005-06-01 | 32.28 |
| 2005-05-31 | 29.92 |
| 2005-05-30 | 29.92 |
| 2005-05-27 | 31.50 |
| 2005-05-26 | 25.20 |
| 2005-05-25 | 29.92 |
| 2005-05-24 | 30.71 |
| 2005-05-23 | 38.58 |
| 2005-05-20 | 27.56 |
| 2005-05-19 | 20.47 |
| 2005-05-18 | 16.54 |
| 2005-05-17 | 12.60 |
| 2005-05-13 | 18.11 |
| 2005-05-12 | 18.11 |
| 2005-05-11 | 18.90 |
| 2005-05-10 | 19.69 |
| 2005-05-09 | 21.26 |
| 2005-05-06 | 18.11 |
| 2005-05-05 | 18.11 |
| 2005-05-04 | 18.90 |
| 2005-05-03 | 18.90 |
| 2005-04-29 | 21.26 |
| 2005-04-28 | 22.05 |
| 2005-04-27 | 18.90 |
| 2005-04-26 | 25.20 |
| 2005-04-25 | 25.20 |
| 2005-04-22 | 27.56 |
| 2005-04-21 | 22.05 |
| 2005-04-20 | 22.05 |
| 2005-04-19 | 22.05 |
| 2005-04-18 | 22.05 |
| 2005-04-15 | 25.98 |
| 2005-04-14 | 25.98 |
| 2005-04-13 | 33.86 |
| 2005-04-12 | 34.65 |
| 2005-04-11 | 33.86 |
| 2005-04-08 | 33.86 |
| 2005-04-07 | 36.22 |
| 2005-04-06 | 37.80 |
| 2005-04-04 | 33.86 |
| 2005-04-01 | 34.65 |
| 2005-03-31 | 32.28 |
| 2005-03-30 | 32.28 |
| 2005-03-29 | 34.65 |
| 2005-03-24 | 36.22 |
| 2005-03-23 | 33.86 |
| 2005-03-22 | 35.43 |
| 2005-03-21 | 37.80 |
| 2005-03-18 | 40.16 |
| 2005-03-17 | 34.65 |
| 2005-03-16 | 33.07 |
| 2005-03-15 | 29.13 |
| 2005-03-14 | 25.20 |
| 2005-03-11 | 28.35 |
| 2005-03-10 | 29.92 |
| 2005-03-09 | 28.35 |
| 2005-03-08 | 29.92 |
| 2005-03-07 | 31.50 |
| 2005-03-04 | 33.07 |
| 2005-03-03 | 32.28 |
| 2005-03-02 | 22.83 |
| 2005-03-01 | 29.92 |
| 2005-02-28 | 36.22 |
| 2005-02-25 | 40.94 |
| 2005-02-24 | 40.16 |
| 2005-02-23 | 37.80 |
| 2005-02-22 | 45.67 |
| 2005-02-21 | 36.22 |
| 2005-02-18 | 24.41 |
| 2005-02-17 | 10.24 |
| 2005-02-16 | 5.51 |
| 2005-02-15 | 4.72 |
| 2005-02-14 | 4.72 |
| 2005-02-08 | 1.57 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy