Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2026-01-09 | 14.93 |
| 2026-01-08 | 9.45 |
| 2026-01-07 | 13.10 |
| 2026-01-06 | 13.10 |
| 2026-01-05 | 13.10 |
| 2026-01-02 | 11.28 |
| 2025-12-31 | 5.80 |
| 2025-12-30 | 7.63 |
| 2025-12-29 | 9.45 |
| 2025-12-24 | 7.63 |
| 2025-12-23 | 9.45 |
| 2025-12-22 | 7.63 |
| 2025-12-19 | 5.80 |
| 2025-12-18 | 2.16 |
| 2025-12-17 | 0.33 |
| 2025-12-16 | 0.33 |
| 2025-12-15 | 0.33 |
| 2025-12-12 | 0.33 |
| 2025-12-11 | 0.33 |
| 2025-12-10 | -1.49 |
| 2025-12-09 | -1.49 |
| 2025-12-08 | -1.49 |
| 2025-12-05 | -1.49 |
| 2025-12-04 | -1.49 |
| 2025-12-03 | -5.14 |
| 2025-12-02 | -1.49 |
| 2025-12-01 | -1.49 |
| 2025-11-28 | -1.49 |
| 2025-11-27 | -1.49 |
| 2025-11-26 | -1.49 |
| 2025-11-25 | -1.49 |
| 2025-11-24 | -3.32 |
| 2025-11-21 | 0.33 |
| 2025-11-20 | 0.33 |
| 2025-11-19 | 0.33 |
| 2025-11-18 | 0.33 |
| 2025-11-17 | 0.33 |
| 2025-11-14 | 0.33 |
| 2025-11-13 | 0.33 |
| 2025-11-12 | 0.33 |
| 2025-11-11 | 2.16 |
| 2025-11-10 | 0.33 |
| 2025-11-07 | 2.16 |
| 2025-11-06 | 2.16 |
| 2025-11-05 | 2.16 |
| 2025-11-04 | 2.16 |
| 2025-11-03 | 0.33 |
| 2025-10-31 | 0.33 |
| 2025-10-30 | -3.32 |
| 2025-10-28 | 0.33 |
| 2025-10-27 | -1.49 |
| 2025-10-24 | -1.49 |
| 2025-10-23 | -1.49 |
| 2025-10-22 | -1.49 |
| 2025-10-21 | -1.49 |
| 2025-10-20 | -1.49 |
| 2025-10-17 | 0.33 |
| 2025-10-16 | 5.80 |
| 2025-10-15 | 3.98 |
| 2025-10-14 | 3.98 |
| 2025-10-13 | 3.98 |
| 2025-10-10 | 3.98 |
| 2025-10-09 | 3.98 |
| 2025-10-08 | 7.63 |
| 2025-10-06 | 7.63 |
| 2025-10-03 | 5.80 |
| 2025-10-02 | 7.63 |
| 2025-09-30 | 7.63 |
| 2025-09-29 | 5.80 |
| 2025-09-26 | 5.80 |
| 2025-09-25 | 5.80 |
| 2025-09-24 | 3.98 |
| 2025-09-23 | 7.63 |
| 2025-09-22 | 9.45 |
| 2025-09-19 | 9.45 |
| 2025-09-18 | 9.45 |
| 2025-09-17 | 9.45 |
| 2025-09-16 | 5.80 |
| 2025-09-15 | 7.63 |
| 2025-09-12 | 7.63 |
| 2025-09-11 | 7.63 |
| 2025-09-10 | 5.80 |
| 2025-09-09 | 2.16 |
| 2025-09-08 | 7.63 |
| 2025-09-05 | 7.63 |
| 2025-09-04 | 5.80 |
| 2025-09-03 | 5.80 |
| 2025-09-02 | 5.80 |
| 2025-09-01 | 7.63 |
| 2025-08-29 | 7.63 |
| 2025-08-28 | 7.63 |
| 2025-08-27 | 7.63 |
| 2025-08-26 | 7.63 |
| 2025-08-25 | 9.45 |
| 2025-08-22 | 9.45 |
| 2025-08-21 | 9.45 |
| 2025-08-20 | 13.10 |
| 2025-08-19 | 16.75 |
| 2025-08-18 | 16.75 |
| 2025-08-15 | 16.75 |
| 2025-08-14 | 16.75 |
| 2025-08-13 | 13.10 |
| 2025-08-12 | 5.80 |
| 2025-08-11 | 11.28 |
| 2025-08-08 | 11.28 |
| 2025-08-07 | 11.28 |
| 2025-08-06 | 11.28 |
| 2025-08-05 | 7.63 |
| 2025-08-04 | 11.28 |
| 2025-08-01 | 11.28 |
| 2025-07-31 | 11.28 |
| 2025-07-30 | 11.28 |
| 2025-07-29 | 13.10 |
| 2025-07-28 | 13.10 |
| 2025-07-25 | 13.10 |
| 2025-07-24 | 13.10 |
| 2025-07-23 | 11.28 |
| 2025-07-22 | 13.10 |
| 2025-07-21 | 7.63 |
| 2025-07-18 | 5.80 |
| 2025-07-17 | 11.28 |
| 2025-07-16 | 13.10 |
| 2025-07-15 | 13.10 |
| 2025-07-14 | 13.10 |
| 2025-07-11 | 13.10 |
| 2025-07-10 | 14.93 |
| 2025-07-09 | 16.75 |
| 2025-07-08 | 16.75 |
| 2025-07-07 | 16.75 |
| 2025-07-04 | 14.93 |
| 2025-07-03 | 14.93 |
| 2025-07-02 | 9.45 |
| 2025-06-30 | 9.45 |
| 2025-06-27 | 9.45 |
| 2025-06-26 | 9.45 |
| 2025-06-25 | 7.63 |
| 2025-06-24 | 7.63 |
| 2025-06-23 | 7.63 |
| 2025-06-20 | 11.28 |
| 2025-06-19 | 7.63 |
| 2025-06-18 | 9.45 |
| 2025-06-17 | 9.45 |
| 2025-06-16 | 11.28 |
| 2025-06-13 | 7.63 |
| 2025-06-12 | 7.63 |
| 2025-06-11 | 7.63 |
| 2025-06-10 | 5.80 |
| 2025-06-09 | 5.80 |
| 2025-06-06 | 5.80 |
| 2025-06-05 | 5.80 |
| 2025-06-04 | 5.80 |
| 2025-06-03 | 2.16 |
| 2025-06-02 | 2.16 |
| 2025-05-30 | 2.16 |
| 2025-05-29 | 2.16 |
| 2025-05-28 | -3.32 |
| 2025-05-27 | -3.32 |
| 2025-05-26 | -3.32 |
| 2025-05-23 | 0.33 |
| 2025-05-22 | -5.14 |
| 2025-05-21 | 0.33 |
| 2025-05-20 | 0.33 |
| 2025-05-19 | 2.16 |
| 2025-05-16 | 2.16 |
| 2025-05-15 | 2.16 |
| 2025-05-14 | 0.33 |
| 2025-05-13 | 0.33 |
| 2025-05-12 | 2.16 |
| 2025-05-09 | 2.16 |
| 2025-05-08 | 2.16 |
| 2025-05-07 | 5.80 |
| 2025-05-06 | 2.16 |
| 2025-05-02 | 2.16 |
| 2025-04-30 | 2.16 |
| 2025-04-29 | 2.16 |
| 2025-04-28 | 5.80 |
| 2025-04-25 | 5.80 |
| 2025-04-24 | 5.80 |
| 2025-04-23 | 5.80 |
| 2025-04-22 | 5.80 |
| 2025-04-17 | 5.80 |
| 2025-04-16 | 5.80 |
| 2025-04-15 | 3.98 |
| 2025-04-14 | 3.98 |
| 2025-04-11 | 2.16 |
| 2025-04-10 | 2.16 |
| 2025-04-09 | 2.16 |
| 2025-04-08 | 11.28 |
| 2025-04-07 | 13.10 |
| 2025-04-03 | 13.10 |
| 2025-04-02 | 11.28 |
| 2025-04-01 | 9.45 |
| 2025-03-31 | 7.63 |
| 2025-03-28 | 14.93 |
| 2025-03-27 | 13.10 |
| 2025-03-26 | 13.10 |
| 2025-03-25 | 14.93 |
| 2025-03-24 | 14.93 |
| 2025-03-21 | 13.10 |
| 2025-03-20 | 16.75 |
| 2025-03-19 | 16.75 |
| 2025-03-18 | 14.93 |
| 2025-03-17 | 14.93 |
| 2025-03-14 | 16.75 |
| 2025-03-13 | 14.93 |
| 2025-03-12 | 13.10 |
| 2025-03-11 | 13.10 |
| 2025-03-10 | 9.45 |
| 2025-03-07 | 5.80 |
| 2025-03-06 | 9.45 |
| 2025-03-05 | 7.63 |
| 2025-03-04 | 5.80 |
| 2025-03-03 | 5.80 |
| 2025-02-28 | 3.98 |
| 2025-02-27 | 3.98 |
| 2025-02-26 | 3.98 |
| 2025-02-25 | 5.80 |
| 2025-02-24 | 5.80 |
| 2025-02-21 | 5.80 |
| 2025-02-20 | 9.45 |
| 2025-02-19 | 7.63 |
| 2025-02-18 | 5.80 |
| 2025-02-17 | 3.98 |
| 2025-02-14 | 2.16 |
| 2025-02-13 | 13.10 |
| 2025-02-12 | 13.10 |
| 2025-02-11 | 13.10 |
| 2025-02-10 | 14.93 |
| 2025-02-07 | 14.93 |
| 2025-02-06 | 9.45 |
| 2025-02-05 | 7.63 |
| 2025-02-04 | 7.63 |
| 2025-02-03 | 3.98 |
| 2025-01-28 | 11.28 |
| 2025-01-27 | 9.45 |
| 2025-01-24 | 9.45 |
| 2025-01-23 | 9.45 |
| 2025-01-22 | 9.45 |
| 2025-01-21 | 11.28 |
| 2025-01-20 | 11.28 |
| 2025-01-17 | 11.28 |
| 2025-01-16 | 11.28 |
| 2025-01-15 | 11.28 |
| 2025-01-14 | 18.57 |
| 2025-01-13 | 18.57 |
| 2025-01-10 | 18.57 |
| 2025-01-09 | 18.57 |
| 2025-01-08 | 18.57 |
| 2025-01-07 | 20.40 |
| 2025-01-06 | 20.40 |
| 2025-01-03 | 20.40 |
| 2025-01-02 | 25.87 |
| 2024-12-31 | 25.87 |
| 2024-12-30 | 22.22 |
| 2024-12-27 | 27.70 |
| 2024-12-24 | 27.70 |
| 2024-12-23 | 27.70 |
| 2024-12-20 | 27.70 |
| 2024-12-19 | 27.70 |
| 2024-12-18 | 27.70 |
| 2024-12-17 | 27.70 |
| 2024-12-16 | 27.70 |
| 2024-12-13 | 27.70 |
| 2024-12-12 | 27.70 |
| 2024-12-11 | 27.70 |
| 2024-12-10 | 27.70 |
| 2024-12-09 | 27.70 |
| 2024-12-06 | 27.70 |
| 2024-12-05 | 25.87 |
| 2024-12-04 | 33.17 |
| 2024-12-03 | 33.17 |
| 2024-12-02 | 33.17 |
| 2024-11-29 | 33.17 |
| 2024-11-28 | 27.70 |
| 2024-11-27 | 34.99 |
| 2024-11-26 | 34.99 |
| 2024-11-25 | 34.99 |
| 2024-11-22 | 34.99 |
| 2024-11-21 | 34.99 |
| 2024-11-20 | 34.99 |
| 2024-11-19 | 34.99 |
| 2024-11-18 | 34.99 |
| 2024-11-15 | 34.99 |
| 2024-11-14 | 34.99 |
| 2024-11-13 | 34.99 |
| 2024-11-12 | 34.99 |
| 2024-11-11 | 34.99 |
| 2024-11-08 | 34.99 |
| 2024-11-07 | 34.99 |
| 2024-11-06 | 34.99 |
| 2024-11-05 | 34.99 |
| 2024-11-04 | 34.99 |
| 2024-11-01 | 34.99 |
| 2024-10-31 | 34.99 |
| 2024-10-30 | 34.99 |
| 2024-10-29 | 34.99 |
| 2024-10-28 | 34.99 |
| 2024-10-25 | 34.99 |
| 2024-10-24 | 34.99 |
| 2024-10-23 | 34.99 |
| 2024-10-22 | 34.99 |
| 2024-10-21 | 36.82 |
| 2024-10-18 | 36.82 |
| 2024-10-17 | 36.82 |
| 2024-10-16 | 38.64 |
| 2024-10-15 | 38.64 |
| 2024-10-14 | 38.64 |
| 2024-10-10 | 40.46 |
| 2024-10-09 | 36.82 |
| 2024-10-08 | 40.46 |
| 2024-10-07 | 40.46 |
| 2024-10-04 | 36.82 |
| 2024-10-03 | 34.99 |
| 2024-10-02 | 36.82 |
| 2024-09-30 | 33.17 |
| 2024-09-27 | 31.34 |
| 2024-09-26 | 38.64 |
| 2024-09-25 | 31.34 |
| 2024-09-24 | 31.34 |
| 2024-09-23 | 27.70 |
| 2024-09-20 | 27.70 |
| 2024-09-19 | 24.05 |
| 2024-09-17 | 27.70 |
| 2024-09-16 | 24.05 |
| 2024-09-13 | 24.05 |
| 2024-09-12 | 22.22 |
| 2024-09-11 | 22.22 |
| 2024-09-10 | 22.22 |
| 2024-09-09 | 20.40 |
| 2024-09-05 | 34.99 |
| 2024-09-04 | 34.99 |
| 2024-09-03 | 34.99 |
| 2024-09-02 | 34.99 |
| 2024-08-30 | 34.99 |
| 2024-08-29 | 33.17 |
| 2024-08-28 | 33.17 |
| 2024-08-27 | 33.17 |
| 2024-08-26 | 33.17 |
| 2024-08-23 | 33.17 |
| 2024-08-22 | 33.17 |
| 2024-08-21 | 33.17 |
| 2024-08-20 | 33.17 |
| 2024-08-19 | 33.17 |
| 2024-08-16 | 33.17 |
| 2024-08-15 | 33.17 |
| 2024-08-14 | 33.17 |
| 2024-08-13 | 33.17 |
| 2024-08-12 | 34.99 |
| 2024-08-09 | 34.99 |
| 2024-08-08 | 31.34 |
| 2024-08-07 | 36.82 |
| 2024-08-06 | 36.82 |
| 2024-08-05 | 36.82 |
| 2024-08-02 | 36.82 |
| 2024-08-01 | 36.82 |
| 2024-07-31 | 34.99 |
| 2024-07-30 | 34.99 |
| 2024-07-29 | 40.46 |
| 2024-07-26 | 40.46 |
| 2024-07-25 | 40.46 |
| 2024-07-24 | 40.46 |
| 2024-07-23 | 40.46 |
| 2024-07-22 | 36.82 |
| 2024-07-19 | 36.82 |
| 2024-07-18 | 36.82 |
| 2024-07-17 | 36.82 |
| 2024-07-16 | 36.82 |
| 2024-07-15 | 40.46 |
| 2024-07-12 | 40.46 |
| 2024-07-11 | 45.94 |
| 2024-07-10 | 45.94 |
| 2024-07-09 | 47.76 |
| 2024-07-08 | 47.76 |
| 2024-07-05 | 47.76 |
| 2024-07-04 | 47.76 |
| 2024-07-03 | 45.94 |
| 2024-07-02 | 47.76 |
| 2024-06-28 | 45.94 |
| 2024-06-27 | 45.94 |
| 2024-06-26 | 49.59 |
| 2024-06-25 | 49.59 |
| 2024-06-24 | 49.59 |
| 2024-06-21 | 49.59 |
| 2024-06-20 | 49.59 |
| 2024-06-19 | 49.59 |
| 2024-06-18 | 49.59 |
| 2024-06-17 | 47.76 |
| 2024-06-14 | 47.76 |
| 2024-06-13 | 47.76 |
| 2024-06-12 | 45.94 |
| 2024-06-11 | 49.59 |
| 2024-06-07 | 49.59 |
| 2024-06-06 | 49.59 |
| 2024-06-05 | 49.59 |
| 2024-06-04 | 53.23 |
| 2024-06-03 | 49.59 |
| 2024-05-31 | 49.59 |
| 2024-05-30 | 49.59 |
| 2024-05-29 | 49.59 |
| 2024-05-28 | 49.59 |
| 2024-05-27 | 49.59 |
| 2024-05-24 | 49.59 |
| 2024-05-23 | 49.59 |
| 2024-05-22 | 49.59 |
| 2024-05-21 | 49.59 |
| 2024-05-20 | 49.59 |
| 2024-05-17 | 49.59 |
| 2024-05-16 | 49.59 |
| 2024-05-14 | 49.59 |
| 2024-05-13 | 49.59 |
| 2024-05-10 | 45.94 |
| 2024-05-09 | 45.94 |
| 2024-05-08 | 45.94 |
| 2024-05-07 | 42.29 |
| 2024-05-06 | 38.64 |
| 2024-05-03 | 45.94 |
| 2024-05-02 | 45.94 |
| 2024-04-30 | 42.29 |
| 2024-04-29 | 44.11 |
| 2024-04-26 | 40.46 |
| 2024-04-25 | 36.82 |
| 2024-04-24 | 34.99 |
| 2024-04-23 | 42.29 |
| 2024-04-22 | 42.29 |
| 2024-04-19 | 42.29 |
| 2024-04-18 | 42.29 |
| 2024-04-17 | 42.29 |
| 2024-04-16 | 42.29 |
| 2024-04-15 | 42.29 |
| 2024-04-12 | 42.29 |
| 2024-04-11 | 42.29 |
| 2024-04-10 | 42.29 |
| 2024-04-09 | 42.29 |
| 2024-04-08 | 42.29 |
| 2024-04-05 | 42.29 |
| 2024-04-03 | 44.11 |
| 2024-04-02 | 44.11 |
| 2024-03-28 | 58.71 |
| 2024-03-27 | 58.71 |
| 2024-03-26 | 58.71 |
| 2024-03-25 | 64.18 |
| 2024-03-22 | 64.18 |
| 2024-03-21 | 64.18 |
| 2024-03-20 | 64.18 |
| 2024-03-19 | 64.18 |
| 2024-03-18 | 64.18 |
| 2024-03-15 | 64.18 |
| 2024-03-14 | 64.18 |
| 2024-03-13 | 64.18 |
| 2024-03-12 | 64.18 |
| 2024-03-11 | 64.18 |
| 2024-03-08 | 60.53 |
| 2024-03-07 | 58.71 |
| 2024-03-06 | 67.83 |
| 2024-03-05 | 67.83 |
| 2024-03-04 | 67.83 |
| 2024-03-01 | 67.83 |
| 2024-02-29 | 67.83 |
| 2024-02-28 | 67.83 |
| 2024-02-27 | 67.83 |
| 2024-02-26 | 67.83 |
| 2024-02-23 | 66.00 |
| 2024-02-22 | 64.18 |
| 2024-02-21 | 64.18 |
| 2024-02-20 | 62.36 |
| 2024-02-19 | 58.71 |
| 2024-02-16 | 67.83 |
| 2024-02-15 | 67.83 |
| 2024-02-14 | 67.83 |
| 2024-02-09 | 67.83 |
| 2024-02-08 | 67.83 |
| 2024-02-07 | 67.83 |
| 2024-02-06 | 67.83 |
| 2024-02-05 | 67.83 |
| 2024-02-02 | 58.71 |
| 2024-02-01 | 58.71 |
| 2024-01-31 | 58.71 |
| 2024-01-30 | 58.71 |
| 2024-01-29 | 60.53 |
| 2024-01-26 | 58.71 |
| 2024-01-25 | 62.36 |
| 2024-01-24 | 60.53 |
| 2024-01-23 | 60.53 |
| 2024-01-22 | 58.71 |
| 2024-01-19 | 58.71 |
| 2024-01-18 | 60.53 |
| 2024-01-17 | 64.18 |
| 2024-01-16 | 64.18 |
| 2024-01-15 | 64.18 |
| 2024-01-12 | 64.18 |
| 2024-01-11 | 64.18 |
| 2024-01-10 | 62.36 |
| 2024-01-09 | 62.36 |
| 2024-01-08 | 62.36 |
| 2024-01-05 | 62.36 |
| 2024-01-04 | 62.36 |
| 2024-01-03 | 62.36 |
| 2024-01-02 | 51.41 |
| 2023-12-29 | 49.59 |
| 2023-12-28 | 49.59 |
| 2023-12-27 | 49.59 |
| 2023-12-22 | 49.59 |
| 2023-12-21 | 55.06 |
| 2023-12-20 | 55.06 |
| 2023-12-19 | 60.53 |
| 2023-12-18 | 60.53 |
| 2023-12-15 | 60.53 |
| 2023-12-14 | 60.53 |
| 2023-12-13 | 53.23 |
| 2023-12-12 | 53.23 |
| 2023-12-11 | 53.23 |
| 2023-12-08 | 53.23 |
| 2023-12-07 | 53.23 |
| 2023-12-06 | 53.23 |
| 2023-12-05 | 53.23 |
| 2023-12-04 | 58.71 |
| 2023-12-01 | 58.71 |
| 2023-11-30 | 58.71 |
| 2023-11-29 | 58.71 |
| 2023-11-28 | 58.71 |
| 2023-11-27 | 58.71 |
| 2023-11-24 | 69.65 |
| 2023-11-23 | 60.53 |
| 2023-11-22 | 60.53 |
| 2023-11-21 | 58.71 |
| 2023-11-20 | 58.71 |
| 2023-11-17 | 58.71 |
| 2023-11-16 | 64.18 |
| 2023-11-15 | 64.18 |
| 2023-11-14 | 64.18 |
| 2023-11-13 | 64.18 |
| 2023-11-10 | 67.83 |
| 2023-11-09 | 66.00 |
| 2023-11-08 | 66.00 |
| 2023-11-07 | 67.83 |
| 2023-11-06 | 78.77 |
| 2023-11-03 | 78.77 |
| 2023-11-02 | 78.77 |
| 2023-11-01 | 78.77 |
| 2023-10-31 | 78.77 |
| 2023-10-30 | 78.77 |
| 2023-10-27 | 78.77 |
| 2023-10-26 | 78.77 |
| 2023-10-25 | 78.77 |
| 2023-10-24 | 78.77 |
| 2023-10-20 | 78.77 |
| 2023-10-19 | 78.77 |
| 2023-10-18 | 78.77 |
| 2023-10-17 | 78.77 |
| 2023-10-16 | 78.77 |
| 2023-10-13 | 78.77 |
| 2023-10-12 | 78.77 |
| 2023-10-11 | 78.77 |
| 2023-10-10 | 78.77 |
| 2023-10-09 | 78.77 |
| 2023-10-06 | 78.77 |
| 2023-10-05 | 78.77 |
| 2023-10-04 | 78.77 |
| 2023-10-03 | 76.95 |
| 2023-09-29 | 76.95 |
| 2023-09-28 | 75.13 |
| 2023-09-27 | 75.13 |
| 2023-09-26 | 73.30 |
| 2023-09-25 | 82.42 |
| 2023-09-22 | 82.42 |
| 2023-09-21 | 78.77 |
| 2023-09-20 | 78.77 |
| 2023-09-19 | 78.77 |
| 2023-09-18 | 76.95 |
| 2023-09-15 | 76.95 |
| 2023-09-14 | 76.95 |
| 2023-09-13 | 76.95 |
| 2023-09-12 | 76.95 |
| 2023-09-11 | 76.95 |
| 2023-09-07 | 76.95 |
| 2023-09-06 | 75.13 |
| 2023-09-05 | 75.13 |
| 2023-09-04 | 80.60 |
| 2023-08-31 | 84.25 |
| 2023-08-30 | 84.25 |
| 2023-08-29 | 95.19 |
| 2023-08-28 | 95.19 |
| 2023-08-25 | 95.19 |
| 2023-08-24 | 109.79 |
| 2023-08-23 | 109.79 |
| 2023-08-22 | 109.79 |
| 2023-08-21 | 109.79 |
| 2023-08-18 | 109.79 |
| 2023-08-17 | 109.79 |
| 2023-08-16 | 109.79 |
| 2023-08-15 | 111.61 |
| 2023-08-14 | 109.79 |
| 2023-08-11 | 117.08 |
| 2023-08-10 | 117.08 |
| 2023-08-09 | 117.08 |
| 2023-08-08 | 117.08 |
| 2023-08-07 | 117.08 |
| 2023-08-04 | 117.08 |
| 2023-08-03 | 115.26 |
| 2023-08-02 | 124.38 |
| 2023-08-01 | 124.38 |
| 2023-07-31 | 124.38 |
| 2023-07-28 | 107.96 |
| 2023-07-27 | 106.14 |
| 2023-07-26 | 106.14 |
| 2023-07-25 | 102.49 |
| 2023-07-24 | 98.84 |
| 2023-07-21 | 97.02 |
| 2023-07-20 | 113.43 |
| 2023-07-19 | 113.43 |
| 2023-07-18 | 113.43 |
| 2023-07-14 | 115.26 |
| 2023-07-13 | 113.43 |
| 2023-07-12 | 113.43 |
| 2023-07-11 | 102.49 |
| 2023-07-10 | 109.79 |
| 2023-07-07 | 109.79 |
| 2023-07-06 | 109.79 |
| 2023-07-05 | 109.79 |
| 2023-07-04 | 109.79 |
| 2023-07-03 | 109.79 |
| 2023-06-30 | 128.03 |
| 2023-06-29 | 128.03 |
| 2023-06-28 | 128.03 |
| 2023-06-27 | 128.03 |
| 2023-06-26 | 128.03 |
| 2023-06-23 | 128.03 |
| 2023-06-21 | 129.85 |
| 2023-06-20 | 129.85 |
| 2023-06-19 | 129.85 |
| 2023-06-16 | 129.85 |
| 2023-06-15 | 128.03 |
| 2023-06-14 | 133.50 |
| 2023-06-13 | 133.50 |
| 2023-06-12 | 128.03 |
| 2023-06-09 | 128.03 |
| 2023-06-08 | 128.03 |
| 2023-06-07 | 128.03 |
| 2023-06-06 | 128.03 |
| 2023-06-05 | 128.03 |
| 2023-06-02 | 128.03 |
| 2023-06-01 | 128.03 |
| 2023-05-31 | 128.03 |
| 2023-05-30 | 128.03 |
| 2023-05-29 | 151.74 |
| 2023-05-25 | 153.57 |
| 2023-05-24 | 153.57 |
| 2023-05-23 | 153.57 |
| 2023-05-22 | 153.57 |
| 2023-05-19 | 153.57 |
| 2023-05-18 | 153.57 |
| 2023-05-17 | 153.57 |
| 2023-05-16 | 155.39 |
| 2023-05-15 | 157.21 |
| 2023-05-12 | 149.92 |
| 2023-05-11 | 151.74 |
| 2023-05-10 | 149.92 |
| 2023-05-09 | 146.27 |
| 2023-05-08 | 144.45 |
| 2023-05-05 | 137.15 |
| 2023-05-04 | 135.32 |
| 2023-05-03 | 115.26 |
| 2023-05-02 | 122.55 |
| 2023-04-28 | 122.55 |
| 2023-04-27 | 128.03 |
| 2023-04-26 | 129.85 |
| 2023-04-25 | 135.32 |
| 2023-04-24 | 135.32 |
| 2023-04-21 | 135.32 |
| 2023-04-20 | 137.15 |
| 2023-04-19 | 137.15 |
| 2023-04-18 | 128.03 |
| 2023-04-17 | 128.03 |
| 2023-04-14 | 128.03 |
| 2023-04-13 | 131.68 |
| 2023-04-12 | 128.03 |
| 2023-04-11 | 128.03 |
| 2023-04-06 | 126.20 |
| 2023-04-04 | 126.20 |
| 2023-04-03 | 126.20 |
| 2023-03-31 | 118.91 |
| 2023-03-30 | 128.03 |
| 2023-03-29 | 128.03 |
| 2023-03-28 | 118.91 |
| 2023-03-27 | 129.85 |
| 2023-03-24 | 129.85 |
| 2023-03-23 | 129.85 |
| 2023-03-22 | 135.32 |
| 2023-03-21 | 109.79 |
| 2023-03-20 | 109.79 |
| 2023-03-17 | 117.08 |
| 2023-03-16 | 117.08 |
| 2023-03-15 | 118.91 |
| 2023-03-14 | 118.91 |
| 2023-03-13 | 118.91 |
| 2023-03-10 | 106.14 |
| 2023-03-09 | 106.14 |
| 2023-03-08 | 106.14 |
| 2023-03-07 | 106.14 |
| 2023-03-06 | 106.14 |
| 2023-03-03 | 106.14 |
| 2023-03-02 | 106.14 |
| 2023-03-01 | 106.14 |
| 2023-02-28 | 109.79 |
| 2023-02-27 | 109.79 |
| 2023-02-24 | 109.79 |
| 2023-02-23 | 107.96 |
| 2023-02-22 | 102.49 |
| 2023-02-21 | 111.61 |
| 2023-02-20 | 111.61 |
| 2023-02-17 | 109.79 |
| 2023-02-16 | 109.79 |
| 2023-02-15 | 104.31 |
| 2023-02-14 | 106.14 |
| 2023-02-13 | 107.96 |
| 2023-02-10 | 107.96 |
| 2023-02-09 | 107.96 |
| 2023-02-08 | 107.96 |
| 2023-02-07 | 107.96 |
| 2023-02-06 | 107.96 |
| 2023-02-03 | 106.14 |
| 2023-02-02 | 115.26 |
| 2023-02-01 | 111.61 |
| 2023-01-31 | 111.61 |
| 2023-01-30 | 109.79 |
| 2023-01-27 | 109.79 |
| 2023-01-26 | 109.79 |
| 2023-01-20 | 107.96 |
| 2023-01-19 | 109.79 |
| 2023-01-18 | 109.79 |
| 2023-01-17 | 124.38 |
| 2023-01-16 | 102.49 |
| 2023-01-13 | 102.49 |
| 2023-01-12 | 102.49 |
| 2023-01-11 | 104.31 |
| 2023-01-10 | 104.31 |
| 2023-01-09 | 104.31 |
| 2023-01-06 | 104.31 |
| 2023-01-05 | 104.31 |
| 2023-01-04 | 104.31 |
| 2023-01-03 | 104.31 |
| 2022-12-30 | 104.31 |
| 2022-12-29 | 97.02 |
| 2022-12-28 | 89.72 |
| 2022-12-23 | 87.89 |
| 2022-12-22 | 87.89 |
| 2022-12-21 | 87.89 |
| 2022-12-20 | 87.89 |
| 2022-12-19 | 87.89 |
| 2022-12-16 | 87.89 |
| 2022-12-15 | 86.07 |
| 2022-12-14 | 87.89 |
| 2022-12-13 | 87.89 |
| 2022-12-12 | 82.42 |
| 2022-12-09 | 82.42 |
| 2022-12-08 | 73.30 |
| 2022-12-07 | 69.65 |
| 2022-12-06 | 64.18 |
| 2022-12-05 | 64.18 |
| 2022-12-02 | 64.18 |
| 2022-12-01 | 64.18 |
| 2022-11-30 | 64.18 |
| 2022-11-29 | 64.18 |
| 2022-11-28 | 62.36 |
| 2022-11-25 | 56.88 |
| 2022-11-24 | 56.88 |
| 2022-11-23 | 60.53 |
| 2022-11-22 | 73.30 |
| 2022-11-21 | 73.30 |
| 2022-11-18 | 69.65 |
| 2022-11-17 | 69.65 |
| 2022-11-16 | 69.65 |
| 2022-11-15 | 66.00 |
| 2022-11-14 | 64.18 |
| 2022-11-11 | 64.18 |
| 2022-11-10 | 82.42 |
| 2022-11-09 | 82.42 |
| 2022-11-08 | 82.42 |
| 2022-11-07 | 78.77 |
| 2022-11-04 | 78.77 |
| 2022-11-03 | 78.77 |
| 2022-11-02 | 78.77 |
| 2022-11-01 | 78.77 |
| 2022-10-31 | 78.77 |
| 2022-10-28 | 78.77 |
| 2022-10-27 | 78.77 |
| 2022-10-26 | 78.77 |
| 2022-10-25 | 78.77 |
| 2022-10-24 | 78.77 |
| 2022-10-21 | 78.77 |
| 2022-10-20 | 82.42 |
| 2022-10-19 | 82.42 |
| 2022-10-18 | 78.77 |
| 2022-10-17 | 78.77 |
| 2022-10-14 | 78.77 |
| 2022-10-13 | 78.77 |
| 2022-10-12 | 78.77 |
| 2022-10-11 | 78.77 |
| 2022-10-10 | 78.77 |
| 2022-10-07 | 78.77 |
| 2022-10-06 | 78.77 |
| 2022-10-05 | 78.77 |
| 2022-10-03 | 78.77 |
| 2022-09-30 | 86.07 |
| 2022-09-29 | 95.19 |
| 2022-09-28 | 95.19 |
| 2022-09-27 | 95.19 |
| 2022-09-26 | 87.89 |
| 2022-09-23 | 97.02 |
| 2022-09-22 | 97.02 |
| 2022-09-21 | 113.43 |
| 2022-09-20 | 113.43 |
| 2022-09-19 | 113.43 |
| 2022-09-16 | 113.43 |
| 2022-09-15 | 113.43 |
| 2022-09-14 | 106.14 |
| 2022-09-13 | 111.61 |
| 2022-09-09 | 115.26 |
| 2022-09-08 | 115.26 |
| 2022-09-07 | 115.26 |
| 2022-09-06 | 115.26 |
| 2022-09-05 | 109.79 |
| 2022-09-02 | 109.79 |
| 2022-09-01 | 111.61 |
| 2022-08-31 | 115.26 |
| 2022-08-30 | 115.26 |
| 2022-08-29 | 115.26 |
| 2022-08-26 | 115.26 |
| 2022-08-25 | 115.26 |
| 2022-08-24 | 104.31 |
| 2022-08-23 | 104.31 |
| 2022-08-22 | 104.31 |
| 2022-08-19 | 100.66 |
| 2022-08-18 | 97.02 |
| 2022-08-17 | 93.37 |
| 2022-08-16 | 93.37 |
| 2022-08-15 | 91.54 |
| 2022-08-12 | 91.54 |
| 2022-08-11 | 93.37 |
| 2022-08-10 | 93.37 |
| 2022-08-09 | 93.37 |
| 2022-08-08 | 93.37 |
| 2022-08-05 | 93.37 |
| 2022-08-04 | 93.37 |
| 2022-08-03 | 93.37 |
| 2022-08-02 | 93.37 |
| 2022-08-01 | 93.37 |
| 2022-07-29 | 104.31 |
| 2022-07-28 | 104.31 |
| 2022-07-27 | 100.66 |
| 2022-07-26 | 100.66 |
| 2022-07-25 | 100.66 |
| 2022-07-22 | 95.19 |
| 2022-07-21 | 95.19 |
| 2022-07-20 | 109.79 |
| 2022-07-19 | 109.79 |
| 2022-07-18 | 109.79 |
| 2022-07-15 | 109.79 |
| 2022-07-14 | 120.73 |
| 2022-07-13 | 120.73 |
| 2022-07-12 | 120.73 |
| 2022-07-11 | 120.73 |
| 2022-07-08 | 120.73 |
| 2022-07-07 | 126.20 |
| 2022-07-06 | 126.20 |
| 2022-07-05 | 128.03 |
| 2022-07-04 | 120.73 |
| 2022-06-30 | 120.73 |
| 2022-06-29 | 120.73 |
| 2022-06-28 | 118.91 |
| 2022-06-27 | 118.91 |
| 2022-06-24 | 118.91 |
| 2022-06-23 | 118.91 |
| 2022-06-22 | 118.91 |
| 2022-06-21 | 118.91 |
| 2022-06-20 | 118.91 |
| 2022-06-17 | 118.91 |
| 2022-06-16 | 118.91 |
| 2022-06-15 | 128.03 |
| 2022-06-14 | 128.03 |
| 2022-06-13 | 118.91 |
| 2022-06-10 | 118.91 |
| 2022-06-09 | 115.26 |
| 2022-06-08 | 115.26 |
| 2022-06-07 | 115.26 |
| 2022-06-06 | 120.73 |
| 2022-06-02 | 120.73 |
| 2022-06-01 | 120.73 |
| 2022-05-31 | 118.91 |
| 2022-05-30 | 109.79 |
| 2022-05-27 | 95.19 |
| 2022-05-26 | 95.19 |
| 2022-05-25 | 93.37 |
| 2022-05-24 | 93.37 |
| 2022-05-23 | 93.37 |
| 2022-05-20 | 93.37 |
| 2022-05-19 | 93.37 |
| 2022-05-18 | 93.37 |
| 2022-05-17 | 91.54 |
| 2022-05-16 | 91.54 |
| 2022-05-13 | 91.54 |
| 2022-05-12 | 91.54 |
| 2022-05-11 | 91.54 |
| 2022-05-10 | 93.37 |
| 2022-05-06 | 93.37 |
| 2022-05-05 | 98.84 |
| 2022-05-04 | 128.03 |
| 2022-05-03 | 128.03 |
| 2022-04-29 | 128.03 |
| 2022-04-28 | 93.37 |
| 2022-04-27 | 93.37 |
| 2022-04-26 | 98.84 |
| 2022-04-25 | 98.84 |
| 2022-04-22 | 98.84 |
| 2022-04-21 | 98.84 |
| 2022-04-20 | 98.84 |
| 2022-04-19 | 109.79 |
| 2022-04-14 | 109.79 |
| 2022-04-13 | 109.79 |
| 2022-04-12 | 109.79 |
| 2022-04-11 | 109.79 |
| 2022-04-08 | 109.79 |
| 2022-04-07 | 109.79 |
| 2022-04-06 | 111.61 |
| 2022-04-04 | 107.96 |
| 2022-04-01 | 107.96 |
| 2022-03-31 | 111.61 |
| 2022-03-30 | 115.26 |
| 2022-03-29 | 115.26 |
| 2022-03-28 | 122.55 |
| 2022-03-25 | 122.55 |
| 2022-03-24 | 122.55 |
| 2022-03-23 | 122.55 |
| 2022-03-22 | 120.73 |
| 2022-03-21 | 126.20 |
| 2022-03-18 | 128.03 |
| 2022-03-17 | 124.38 |
| 2022-03-16 | 111.61 |
| 2022-03-15 | 111.61 |
| 2022-03-14 | 124.38 |
| 2022-03-11 | 128.03 |
| 2022-03-10 | 128.03 |
| 2022-03-09 | 128.03 |
| 2022-03-08 | 128.03 |
| 2022-03-07 | 128.03 |
| 2022-03-04 | 144.45 |
| 2022-03-03 | 146.27 |
| 2022-03-02 | 146.27 |
| 2022-03-01 | 148.09 |
| 2022-02-28 | 140.80 |
| 2022-02-25 | 140.80 |
| 2022-02-24 | 140.80 |
| 2022-02-23 | 140.80 |
| 2022-02-22 | 138.97 |
| 2022-02-21 | 138.97 |
| 2022-02-18 | 138.97 |
| 2022-02-17 | 138.97 |
| 2022-02-16 | 142.62 |
| 2022-02-15 | 142.62 |
| 2022-02-14 | 142.62 |
| 2022-02-11 | 142.62 |
| 2022-02-10 | 140.80 |
| 2022-02-09 | 137.15 |
| 2022-02-08 | 137.15 |
| 2022-02-07 | 137.15 |
| 2022-02-04 | 137.15 |
| 2022-01-31 | 138.97 |
| 2022-01-28 | 138.97 |
| 2022-01-27 | 135.32 |
| 2022-01-26 | 140.80 |
| 2022-01-25 | 140.80 |
| 2022-01-24 | 140.80 |
| 2022-01-21 | 140.80 |
| 2022-01-20 | 148.09 |
| 2022-01-19 | 148.09 |
| 2022-01-18 | 148.09 |
| 2022-01-17 | 148.09 |
| 2022-01-14 | 148.09 |
| 2022-01-13 | 148.09 |
| 2022-01-12 | 148.09 |
| 2022-01-11 | 146.27 |
| 2022-01-10 | 148.09 |
| 2022-01-07 | 148.09 |
| 2022-01-06 | 137.15 |
| 2022-01-05 | 137.15 |
| 2022-01-04 | 146.27 |
| 2022-01-03 | 144.45 |
| 2021-12-31 | 137.15 |
| 2021-12-30 | 137.15 |
| 2021-12-29 | 137.15 |
| 2021-12-28 | 137.15 |
| 2021-12-24 | 137.15 |
| 2021-12-23 | 137.15 |
| 2021-12-22 | 137.15 |
| 2021-12-21 | 137.15 |
| 2021-12-20 | 137.15 |
| 2021-12-17 | 137.15 |
| 2021-12-16 | 137.15 |
| 2021-12-15 | 137.15 |
| 2021-12-14 | 137.15 |
| 2021-12-13 | 142.62 |
| 2021-12-10 | 137.15 |
| 2021-12-09 | 137.15 |
| 2021-12-08 | 137.15 |
| 2021-12-07 | 137.15 |
| 2021-12-06 | 137.15 |
| 2021-12-03 | 135.32 |
| 2021-12-02 | 137.15 |
| 2021-12-01 | 133.50 |
| 2021-11-30 | 144.45 |
| 2021-11-29 | 144.45 |
| 2021-11-26 | 131.68 |
| 2021-11-25 | 131.68 |
| 2021-11-24 | 131.68 |
| 2021-11-23 | 131.68 |
| 2021-11-22 | 131.68 |
| 2021-11-19 | 131.68 |
| 2021-11-18 | 131.68 |
| 2021-11-17 | 137.15 |
| 2021-11-16 | 124.38 |
| 2021-11-15 | 124.38 |
| 2021-11-12 | 124.38 |
| 2021-11-11 | 122.55 |
| 2021-11-10 | 122.55 |
| 2021-11-09 | 124.38 |
| 2021-11-08 | 124.38 |
| 2021-11-05 | 124.38 |
| 2021-11-04 | 124.38 |
| 2021-11-03 | 124.38 |
| 2021-11-02 | 124.38 |
| 2021-11-01 | 120.73 |
| 2021-10-29 | 120.73 |
| 2021-10-28 | 120.73 |
| 2021-10-27 | 120.73 |
| 2021-10-26 | 120.73 |
| 2021-10-25 | 120.73 |
| 2021-10-22 | 120.73 |
| 2021-10-21 | 120.73 |
| 2021-10-20 | 120.73 |
| 2021-10-19 | 120.73 |
| 2021-10-18 | 118.91 |
| 2021-10-15 | 118.91 |
| 2021-10-12 | 118.91 |
| 2021-10-11 | 118.91 |
| 2021-10-08 | 118.91 |
| 2021-10-07 | 118.91 |
| 2021-10-06 | 118.91 |
| 2021-10-05 | 118.91 |
| 2021-10-04 | 118.91 |
| 2021-09-30 | 118.91 |
| 2021-09-29 | 118.91 |
| 2021-09-28 | 118.91 |
| 2021-09-27 | 118.91 |
| 2021-09-24 | 118.91 |
| 2021-09-23 | 118.91 |
| 2021-09-21 | 118.91 |
| 2021-09-20 | 118.91 |
| 2021-09-17 | 118.91 |
| 2021-09-16 | 118.91 |
| 2021-09-15 | 118.91 |
| 2021-09-14 | 126.20 |
| 2021-09-13 | 126.20 |
| 2021-09-10 | 120.73 |
| 2021-09-09 | 118.91 |
| 2021-09-08 | 128.03 |
| 2021-09-07 | 128.03 |
| 2021-09-06 | 120.73 |
| 2021-09-03 | 111.61 |
| 2021-09-02 | 118.91 |
| 2021-09-01 | 118.91 |
| 2021-08-31 | 115.26 |
| 2021-08-30 | 120.73 |
| 2021-08-27 | 120.73 |
| 2021-08-26 | 120.73 |
| 2021-08-25 | 120.73 |
| 2021-08-24 | 120.73 |
| 2021-08-23 | 120.73 |
| 2021-08-20 | 120.73 |
| 2021-08-19 | 120.73 |
| 2021-08-18 | 120.73 |
| 2021-08-17 | 120.73 |
| 2021-08-16 | 124.38 |
| 2021-08-13 | 124.38 |
| 2021-08-12 | 124.38 |
| 2021-08-11 | 126.20 |
| 2021-08-10 | 126.20 |
| 2021-08-09 | 126.20 |
| 2021-08-06 | 126.20 |
| 2021-08-05 | 126.20 |
| 2021-08-04 | 126.20 |
| 2021-08-03 | 126.20 |
| 2021-08-02 | 126.20 |
| 2021-07-30 | 122.55 |
| 2021-07-29 | 135.32 |
| 2021-07-28 | 120.73 |
| 2021-07-27 | 120.73 |
| 2021-07-26 | 131.68 |
| 2021-07-23 | 131.68 |
| 2021-07-22 | 133.50 |
| 2021-07-21 | 133.50 |
| 2021-07-20 | 133.50 |
| 2021-07-19 | 133.50 |
| 2021-07-16 | 133.50 |
| 2021-07-15 | 133.50 |
| 2021-07-14 | 133.50 |
| 2021-07-13 | 131.68 |
| 2021-07-12 | 129.85 |
| 2021-07-09 | 129.85 |
| 2021-07-08 | 129.85 |
| 2021-07-07 | 129.85 |
| 2021-07-06 | 129.85 |
| 2021-07-05 | 129.85 |
| 2021-07-02 | 129.85 |
| 2021-06-30 | 129.85 |
| 2021-06-29 | 129.85 |
| 2021-06-28 | 129.85 |
| 2021-06-25 | 129.85 |
| 2021-06-24 | 129.85 |
| 2021-06-23 | 129.85 |
| 2021-06-22 | 118.91 |
| 2021-06-21 | 118.91 |
| 2021-06-18 | 118.91 |
| 2021-06-17 | 120.73 |
| 2021-06-16 | 122.55 |
| 2021-06-15 | 122.55 |
| 2021-06-11 | 122.55 |
| 2021-06-10 | 122.55 |
| 2021-06-09 | 122.55 |
| 2021-06-08 | 122.55 |
| 2021-06-07 | 122.55 |
| 2021-06-04 | 120.73 |
| 2021-06-03 | 124.38 |
| 2021-06-02 | 124.38 |
| 2021-06-01 | 124.38 |
| 2021-05-31 | 124.38 |
| 2021-05-28 | 128.03 |
| 2021-05-27 | 128.03 |
| 2021-05-26 | 128.03 |
| 2021-05-25 | 129.85 |
| 2021-05-24 | 129.85 |
| 2021-05-21 | 135.32 |
| 2021-05-20 | 137.15 |
| 2021-05-18 | 137.15 |
| 2021-05-17 | 128.03 |
| 2021-05-14 | 128.03 |
| 2021-05-13 | 128.03 |
| 2021-05-12 | 133.50 |
| 2021-05-11 | 129.85 |
| 2021-05-10 | 133.50 |
| 2021-05-07 | 137.15 |
| 2021-05-06 | 137.15 |
| 2021-05-05 | 137.15 |
| 2021-05-04 | 135.32 |
| 2021-05-03 | 137.15 |
| 2021-04-30 | 137.15 |
| 2021-04-29 | 133.50 |
| 2021-04-28 | 137.15 |
| 2021-04-27 | 137.15 |
| 2021-04-26 | 135.32 |
| 2021-04-23 | 135.32 |
| 2021-04-22 | 135.32 |
| 2021-04-21 | 135.32 |
| 2021-04-20 | 135.32 |
| 2021-04-19 | 135.32 |
| 2021-04-16 | 135.32 |
| 2021-04-15 | 137.15 |
| 2021-04-14 | 137.15 |
| 2021-04-13 | 137.15 |
| 2021-04-12 | 140.80 |
| 2021-04-09 | 140.80 |
| 2021-04-08 | 140.80 |
| 2021-04-07 | 140.80 |
| 2021-04-01 | 140.80 |
| 2021-03-31 | 140.80 |
| 2021-03-30 | 140.80 |
| 2021-03-29 | 140.80 |
| 2021-03-26 | 140.80 |
| 2021-03-25 | 140.80 |
| 2021-03-24 | 140.80 |
| 2021-03-23 | 140.80 |
| 2021-03-22 | 140.80 |
| 2021-03-19 | 140.80 |
| 2021-03-18 | 140.80 |
| 2021-03-17 | 144.45 |
| 2021-03-16 | 144.45 |
| 2021-03-15 | 144.45 |
| 2021-03-12 | 144.45 |
| 2021-03-11 | 151.74 |
| 2021-03-10 | 151.74 |
| 2021-03-09 | 151.74 |
| 2021-03-08 | 151.74 |
| 2021-03-05 | 151.74 |
| 2021-03-04 | 151.74 |
| 2021-03-03 | 151.74 |
| 2021-03-02 | 151.74 |
| 2021-03-01 | 155.39 |
| 2021-02-26 | 155.39 |
| 2021-02-25 | 155.39 |
| 2021-02-24 | 151.74 |
| 2021-02-23 | 151.74 |
| 2021-02-22 | 155.39 |
| 2021-02-19 | 155.39 |
| 2021-02-18 | 149.92 |
| 2021-02-17 | 155.39 |
| 2021-02-16 | 155.39 |
| 2021-02-11 | 155.39 |
| 2021-02-10 | 159.04 |
| 2021-02-09 | 159.04 |
| 2021-02-08 | 162.69 |
| 2021-02-05 | 162.69 |
| 2021-02-04 | 162.69 |
| 2021-02-03 | 162.69 |
| 2021-02-02 | 162.69 |
| 2021-02-01 | 164.51 |
| 2021-01-29 | 164.51 |
| 2021-01-28 | 164.51 |
| 2021-01-27 | 164.51 |
| 2021-01-26 | 169.98 |
| 2021-01-25 | 164.51 |
| 2021-01-22 | 166.34 |
| 2021-01-21 | 166.34 |
| 2021-01-20 | 177.28 |
| 2021-01-19 | 177.28 |
| 2021-01-18 | 151.74 |
| 2021-01-15 | 151.74 |
| 2021-01-14 | 164.51 |
| 2021-01-13 | 164.51 |
| 2021-01-12 | 169.98 |
| 2021-01-11 | 169.98 |
| 2021-01-08 | 169.98 |
| 2021-01-07 | 169.98 |
| 2021-01-06 | 169.98 |
| 2021-01-05 | 169.98 |
| 2021-01-04 | 169.98 |
| 2020-12-31 | 177.28 |
| 2020-12-30 | 177.28 |
| 2020-12-29 | 164.51 |
| 2020-12-28 | 164.51 |
| 2020-12-24 | 164.51 |
| 2020-12-23 | 164.51 |
| 2020-12-22 | 164.51 |
| 2020-12-21 | 164.51 |
| 2020-12-18 | 164.51 |
| 2020-12-17 | 164.51 |
| 2020-12-16 | 169.98 |
| 2020-12-15 | 169.98 |
| 2020-12-14 | 169.98 |
| 2020-12-11 | 169.98 |
| 2020-12-10 | 171.81 |
| 2020-12-09 | 173.63 |
| 2020-12-08 | 173.63 |
| 2020-12-07 | 173.63 |
| 2020-12-04 | 173.63 |
| 2020-12-03 | 173.63 |
| 2020-12-02 | 173.63 |
| 2020-12-01 | 173.63 |
| 2020-11-30 | 173.63 |
| 2020-11-27 | 173.63 |
| 2020-11-26 | 169.98 |
| 2020-11-25 | 164.51 |
| 2020-11-24 | 164.51 |
| 2020-11-23 | 169.98 |
| 2020-11-20 | 173.63 |
| 2020-11-19 | 166.34 |
| 2020-11-18 | 157.21 |
| 2020-11-17 | 168.16 |
| 2020-11-16 | 169.98 |
| 2020-11-13 | 169.98 |
| 2020-11-12 | 164.51 |
| 2020-11-11 | 164.51 |
| 2020-11-10 | 159.04 |
| 2020-11-09 | 162.69 |
| 2020-11-06 | 151.74 |
| 2020-11-05 | 164.51 |
| 2020-11-04 | 164.51 |
| 2020-11-03 | 164.51 |
| 2020-11-02 | 164.51 |
| 2020-10-30 | 164.51 |
| 2020-10-29 | 164.51 |
| 2020-10-28 | 164.51 |
| 2020-10-27 | 164.51 |
| 2020-10-23 | 164.51 |
| 2020-10-22 | 164.51 |
| 2020-10-21 | 169.98 |
| 2020-10-20 | 169.98 |
| 2020-10-19 | 169.98 |
| 2020-10-16 | 169.98 |
| 2020-10-15 | 169.98 |
| 2020-10-14 | 169.98 |
| 2020-10-12 | 169.98 |
| 2020-10-09 | 159.04 |
| 2020-10-08 | 159.04 |
| 2020-10-07 | 159.04 |
| 2020-10-06 | 146.27 |
| 2020-10-05 | 155.39 |
| 2020-09-30 | 162.69 |
| 2020-09-29 | 138.97 |
| 2020-09-28 | 169.98 |
| 2020-09-25 | 148.09 |
| 2020-09-24 | 160.86 |
| 2020-09-23 | 168.16 |
| 2020-09-22 | 171.81 |
| 2020-09-21 | 180.93 |
| 2020-09-18 | 182.75 |
| 2020-09-17 | 184.58 |
| 2020-09-16 | 186.40 |
| 2020-09-15 | 186.40 |
| 2020-09-14 | 188.23 |
| 2020-09-11 | 188.23 |
| 2020-09-10 | 188.23 |
| 2020-09-09 | 188.23 |
| 2020-09-08 | 188.23 |
| 2020-09-07 | 191.88 |
| 2020-09-04 | 191.88 |
| 2020-09-03 | 166.34 |
| 2020-09-02 | 166.34 |
| 2020-09-01 | 177.28 |
| 2020-08-31 | 177.28 |
| 2020-08-28 | 177.28 |
| 2020-08-27 | 177.28 |
| 2020-08-26 | 177.28 |
| 2020-08-25 | 177.28 |
| 2020-08-24 | 179.11 |
| 2020-08-21 | 179.11 |
| 2020-08-20 | 188.23 |
| 2020-08-19 | 188.23 |
| 2020-08-18 | 188.23 |
| 2020-08-17 | 191.88 |
| 2020-08-14 | 191.88 |
| 2020-08-13 | 191.88 |
| 2020-08-12 | 202.82 |
| 2020-08-11 | 191.88 |
| 2020-08-10 | 191.88 |
| 2020-08-07 | 201.00 |
| 2020-08-06 | 210.12 |
| 2020-08-05 | 230.18 |
| 2020-08-04 | 204.64 |
| 2020-08-03 | 213.77 |
| 2020-07-31 | 213.77 |
| 2020-07-30 | 210.12 |
| 2020-07-29 | 224.71 |
| 2020-07-28 | 199.17 |
| 2020-07-27 | 208.29 |
| 2020-07-24 | 208.29 |
| 2020-07-23 | 208.29 |
| 2020-07-22 | 206.47 |
| 2020-07-21 | 206.47 |
| 2020-07-20 | 206.47 |
| 2020-07-17 | 206.47 |
| 2020-07-16 | 206.47 |
| 2020-07-15 | 206.47 |
| 2020-07-14 | 202.82 |
| 2020-07-13 | 204.64 |
| 2020-07-10 | 215.59 |
| 2020-07-09 | 215.59 |
| 2020-07-08 | 210.12 |
| 2020-07-07 | 210.12 |
| 2020-07-06 | 217.41 |
| 2020-07-03 | 217.41 |
| 2020-07-02 | 217.41 |
| 2020-06-30 | 217.41 |
| 2020-06-29 | 217.41 |
| 2020-06-26 | 217.41 |
| 2020-06-24 | 217.41 |
| 2020-06-23 | 217.41 |
| 2020-06-22 | 217.41 |
| 2020-06-19 | 217.41 |
| 2020-06-18 | 217.41 |
| 2020-06-17 | 217.41 |
| 2020-06-16 | 217.41 |
| 2020-06-15 | 222.89 |
| 2020-06-12 | 222.89 |
| 2020-06-11 | 222.89 |
| 2020-06-10 | 222.89 |
| 2020-06-09 | 222.89 |
| 2020-06-08 | 222.89 |
| 2020-06-05 | 228.45 |
| 2020-06-04 | 206.79 |
| 2020-06-03 | 208.60 |
| 2020-06-02 | 210.40 |
| 2020-06-01 | 210.40 |
| 2020-05-29 | 201.38 |
| 2020-05-28 | 212.21 |
| 2020-05-27 | 228.45 |
| 2020-05-26 | 228.45 |
| 2020-05-25 | 228.45 |
| 2020-05-22 | 217.62 |
| 2020-05-21 | 228.45 |
| 2020-05-20 | 237.47 |
| 2020-05-19 | 237.47 |
| 2020-05-18 | 237.47 |
| 2020-05-15 | 237.47 |
| 2020-05-14 | 237.47 |
| 2020-05-13 | 237.47 |
| 2020-05-12 | 237.47 |
| 2020-05-11 | 237.47 |
| 2020-05-08 | 230.26 |
| 2020-05-07 | 230.26 |
| 2020-05-06 | 230.26 |
| 2020-05-05 | 230.26 |
| 2020-05-04 | 230.26 |
| 2020-04-29 | 230.26 |
| 2020-04-28 | 228.45 |
| 2020-04-27 | 228.45 |
| 2020-04-24 | 219.43 |
| 2020-04-23 | 219.43 |
| 2020-04-22 | 203.19 |
| 2020-04-21 | 203.19 |
| 2020-04-20 | 203.19 |
| 2020-04-17 | 206.79 |
| 2020-04-16 | 206.79 |
| 2020-04-15 | 206.79 |
| 2020-04-14 | 219.43 |
| 2020-04-09 | 219.43 |
| 2020-04-08 | 219.43 |
| 2020-04-07 | 219.43 |
| 2020-04-06 | 221.23 |
| 2020-04-03 | 221.23 |
| 2020-04-02 | 223.04 |
| 2020-04-01 | 188.75 |
| 2020-03-31 | 210.40 |
| 2020-03-30 | 224.84 |
| 2020-03-27 | 224.84 |
| 2020-03-26 | 224.84 |
| 2020-03-25 | 224.84 |
| 2020-03-24 | 206.79 |
| 2020-03-23 | 206.79 |
| 2020-03-20 | 224.84 |
| 2020-03-19 | 232.06 |
| 2020-03-18 | 232.06 |
| 2020-03-17 | 232.06 |
| 2020-03-16 | 233.86 |
| 2020-03-13 | 233.86 |
| 2020-03-12 | 233.86 |
| 2020-03-11 | 233.86 |
| 2020-03-10 | 233.86 |
| 2020-03-09 | 242.89 |
| 2020-03-06 | 242.89 |
| 2020-03-05 | 241.08 |
| 2020-03-04 | 241.08 |
| 2020-03-03 | 241.08 |
| 2020-03-02 | 241.08 |
| 2020-02-28 | 241.08 |
| 2020-02-27 | 241.08 |
| 2020-02-26 | 244.69 |
| 2020-02-25 | 244.69 |
| 2020-02-24 | 246.50 |
| 2020-02-21 | 253.72 |
| 2020-02-20 | 250.11 |
| 2020-02-19 | 273.57 |
| 2020-02-18 | 262.74 |
| 2020-02-17 | 275.37 |
| 2020-02-14 | 278.98 |
| 2020-02-13 | 282.59 |
| 2020-02-12 | 282.59 |
| 2020-02-11 | 242.89 |
| 2020-02-10 | 242.89 |
| 2020-02-07 | 260.93 |
| 2020-02-06 | 260.93 |
| 2020-02-05 | 260.93 |
| 2020-02-04 | 278.98 |
| 2020-02-03 | 278.98 |
| 2020-01-31 | 278.98 |
| 2020-01-30 | 278.98 |
| 2020-01-29 | 278.98 |
| 2020-01-24 | 286.20 |
| 2020-01-23 | 286.20 |
| 2020-01-22 | 286.20 |
| 2020-01-21 | 282.59 |
| 2020-01-20 | 282.59 |
| 2020-01-17 | 282.59 |
| 2020-01-16 | 282.59 |
| 2020-01-15 | 280.79 |
| 2020-01-14 | 280.79 |
| 2020-01-13 | 280.79 |
| 2020-01-10 | 286.20 |
| 2020-01-09 | 286.20 |
| 2020-01-08 | 286.20 |
| 2020-01-07 | 297.03 |
| 2020-01-06 | 297.03 |
| 2020-01-03 | 297.03 |
| 2020-01-02 | 297.03 |
| 2019-12-31 | 306.05 |
| 2019-12-30 | 306.05 |
| 2019-12-27 | 306.05 |
| 2019-12-24 | 309.66 |
| 2019-12-23 | 309.66 |
| 2019-12-20 | 309.66 |
| 2019-12-19 | 309.66 |
| 2019-12-18 | 309.66 |
| 2019-12-17 | 309.66 |
| 2019-12-16 | 313.27 |
| 2019-12-13 | 313.27 |
| 2019-12-12 | 313.27 |
| 2019-12-11 | 313.27 |
| 2019-12-10 | 298.83 |
| 2019-12-09 | 297.03 |
| 2019-12-06 | 297.03 |
| 2019-12-05 | 313.27 |
| 2019-12-04 | 315.07 |
| 2019-12-03 | 322.29 |
| 2019-12-02 | 322.29 |
| 2019-11-29 | 322.29 |
| 2019-11-28 | 322.29 |
| 2019-11-27 | 324.10 |
| 2019-11-26 | 324.10 |
| 2019-11-25 | 322.29 |
| 2019-11-22 | 322.29 |
| 2019-11-21 | 331.32 |
| 2019-11-20 | 325.90 |
| 2019-11-19 | 333.12 |
| 2019-11-18 | 324.10 |
| 2019-11-15 | 331.32 |
| 2019-11-14 | 331.32 |
| 2019-11-13 | 331.32 |
| 2019-11-12 | 331.32 |
| 2019-11-11 | 324.10 |
| 2019-11-08 | 324.10 |
| 2019-11-07 | 331.32 |
| 2019-11-06 | 334.93 |
| 2019-11-05 | 334.93 |
| 2019-11-04 | 334.93 |
| 2019-11-01 | 334.93 |
| 2019-10-31 | 334.93 |
| 2019-10-30 | 324.10 |
| 2019-10-29 | 334.93 |
| 2019-10-28 | 331.32 |
| 2019-10-25 | 333.12 |
| 2019-10-24 | 333.12 |
| 2019-10-23 | 334.93 |
| 2019-10-22 | 351.17 |
| 2019-10-21 | 333.12 |
| 2019-10-18 | 333.12 |
| 2019-10-17 | 333.12 |
| 2019-10-16 | 333.12 |
| 2019-10-15 | 333.12 |
| 2019-10-14 | 333.12 |
| 2019-10-11 | 329.51 |
| 2019-10-10 | 318.68 |
| 2019-10-09 | 318.68 |
| 2019-10-08 | 333.12 |
| 2019-10-04 | 333.12 |
| 2019-10-03 | 333.12 |
| 2019-10-02 | 311.47 |
| 2019-09-30 | 311.47 |
| 2019-09-27 | 311.47 |
| 2019-09-26 | 329.51 |
| 2019-09-25 | 329.51 |
| 2019-09-24 | 329.51 |
| 2019-09-23 | 318.68 |
| 2019-09-20 | 340.34 |
| 2019-09-19 | 340.34 |
| 2019-09-18 | 340.34 |
| 2019-09-17 | 340.34 |
| 2019-09-16 | 333.12 |
| 2019-09-13 | 333.12 |
| 2019-09-12 | 320.49 |
| 2019-09-11 | 325.90 |
| 2019-09-10 | 329.51 |
| 2019-09-09 | 329.51 |
| 2019-09-06 | 307.86 |
| 2019-09-05 | 318.68 |
| 2019-09-04 | 286.20 |
| 2019-09-03 | 286.20 |
| 2019-09-02 | 264.54 |
| 2019-08-30 | 289.81 |
| 2019-08-29 | 360.19 |
| 2019-08-28 | 360.19 |
| 2019-08-27 | 358.39 |
| 2019-08-26 | 387.26 |
| 2019-08-23 | 387.26 |
| 2019-08-22 | 387.26 |
| 2019-08-21 | 387.26 |
| 2019-08-20 | 387.26 |
| 2019-08-19 | 387.26 |
| 2019-08-16 | 360.19 |
| 2019-08-15 | 358.39 |
| 2019-08-14 | 356.58 |
| 2019-08-13 | 374.63 |
| 2019-08-12 | 374.63 |
| 2019-08-09 | 378.24 |
| 2019-08-08 | 378.24 |
| 2019-08-07 | 378.24 |
| 2019-08-06 | 387.26 |
| 2019-08-05 | 399.89 |
| 2019-08-02 | 399.89 |
| 2019-08-01 | 399.89 |
| 2019-07-31 | 399.89 |
| 2019-07-30 | 399.89 |
| 2019-07-29 | 405.31 |
| 2019-07-26 | 405.31 |
| 2019-07-25 | 405.31 |
| 2019-07-24 | 405.31 |
| 2019-07-23 | 405.31 |
| 2019-07-22 | 414.33 |
| 2019-07-19 | 405.31 |
| 2019-07-18 | 405.31 |
| 2019-07-17 | 405.31 |
| 2019-07-16 | 432.38 |
| 2019-07-15 | 432.38 |
| 2019-07-12 | 432.38 |
| 2019-07-11 | 432.38 |
| 2019-07-10 | 432.38 |
| 2019-07-09 | 432.38 |
| 2019-07-08 | 432.38 |
| 2019-07-05 | 432.38 |
| 2019-07-04 | 432.38 |
| 2019-07-03 | 432.38 |
| 2019-07-02 | 432.38 |
| 2019-06-28 | 394.48 |
| 2019-06-27 | 394.48 |
| 2019-06-26 | 394.48 |
| 2019-06-25 | 394.48 |
| 2019-06-24 | 392.68 |
| 2019-06-21 | 390.87 |
| 2019-06-20 | 407.11 |
| 2019-06-19 | 410.72 |
| 2019-06-18 | 390.87 |
| 2019-06-17 | 390.87 |
| 2019-06-14 | 390.87 |
| 2019-06-13 | 387.26 |
| 2019-06-12 | 392.68 |
| 2019-06-11 | 392.68 |
| 2019-06-10 | 389.07 |
| 2019-06-06 | 385.58 |
| 2019-06-05 | 389.10 |
| 2019-06-04 | 389.10 |
| 2019-06-03 | 419.01 |
| 2019-05-31 | 394.38 |
| 2019-05-30 | 396.14 |
| 2019-05-29 | 396.14 |
| 2019-05-28 | 396.14 |
| 2019-05-27 | 396.14 |
| 2019-05-24 | 396.14 |
| 2019-05-23 | 396.14 |
| 2019-05-22 | 396.14 |
| 2019-05-21 | 396.14 |
| 2019-05-20 | 401.42 |
| 2019-05-17 | 403.18 |
| 2019-05-16 | 403.18 |
| 2019-05-15 | 392.62 |
| 2019-05-14 | 385.58 |
| 2019-05-10 | 411.97 |
| 2019-05-09 | 411.97 |
| 2019-05-08 | 413.73 |
| 2019-05-07 | 413.73 |
| 2019-05-06 | 413.73 |
| 2019-05-03 | 413.73 |
| 2019-05-02 | 413.73 |
| 2019-04-30 | 403.18 |
| 2019-04-29 | 394.38 |
| 2019-04-26 | 404.94 |
| 2019-04-25 | 404.94 |
| 2019-04-24 | 408.46 |
| 2019-04-23 | 392.62 |
| 2019-04-18 | 396.14 |
| 2019-04-17 | 396.14 |
| 2019-04-16 | 401.42 |
| 2019-04-15 | 401.42 |
| 2019-04-12 | 401.42 |
| 2019-04-11 | 401.42 |
| 2019-04-10 | 401.42 |
| 2019-04-09 | 408.46 |
| 2019-04-08 | 394.38 |
| 2019-04-04 | 392.62 |
| 2019-04-03 | 387.34 |
| 2019-04-02 | 390.86 |
| 2019-04-01 | 401.42 |
| 2019-03-29 | 401.42 |
| 2019-03-28 | 399.66 |
| 2019-03-27 | 385.58 |
| 2019-03-26 | 390.86 |
| 2019-03-25 | 390.86 |
| 2019-03-22 | 408.46 |
| 2019-03-21 | 389.10 |
| 2019-03-20 | 392.62 |
| 2019-03-19 | 396.14 |
| 2019-03-18 | 408.46 |
| 2019-03-15 | 408.46 |
| 2019-03-14 | 401.42 |
| 2019-03-13 | 401.42 |
| 2019-03-12 | 401.42 |
| 2019-03-11 | 392.62 |
| 2019-03-08 | 392.62 |
| 2019-03-07 | 397.90 |
| 2019-03-06 | 392.62 |
| 2019-03-05 | 392.62 |
| 2019-03-04 | 380.31 |
| 2019-03-01 | 382.06 |
| 2019-02-28 | 375.03 |
| 2019-02-27 | 389.10 |
| 2019-02-26 | 390.86 |
| 2019-02-25 | 394.38 |
| 2019-02-22 | 404.94 |
| 2019-02-21 | 404.94 |
| 2019-02-20 | 389.10 |
| 2019-02-19 | 389.10 |
| 2019-02-18 | 389.10 |
| 2019-02-15 | 389.10 |
| 2019-02-14 | 389.10 |
| 2019-02-13 | 390.86 |
| 2019-02-12 | 392.62 |
| 2019-02-11 | 385.58 |
| 2019-02-08 | 419.01 |
| 2019-02-04 | 419.01 |
| 2019-02-01 | 419.01 |
| 2019-01-31 | 401.42 |
| 2019-01-30 | 375.03 |
| 2019-01-29 | 378.55 |
| 2019-01-28 | 378.55 |
| 2019-01-25 | 375.03 |
| 2019-01-24 | 371.51 |
| 2019-01-23 | 375.03 |
| 2019-01-22 | 375.03 |
| 2019-01-21 | 375.03 |
| 2019-01-18 | 375.03 |
| 2019-01-17 | 375.03 |
| 2019-01-16 | 375.03 |
| 2019-01-15 | 378.55 |
| 2019-01-14 | 378.55 |
| 2019-01-11 | 389.10 |
| 2019-01-10 | 392.62 |
| 2019-01-09 | 375.03 |
| 2019-01-08 | 375.03 |
| 2019-01-07 | 366.23 |
| 2019-01-04 | 366.23 |
| 2019-01-03 | 357.43 |
| 2019-01-02 | 359.19 |
| 2018-12-31 | 359.19 |
| 2018-12-28 | 359.19 |
| 2018-12-27 | 359.19 |
| 2018-12-24 | 359.19 |
| 2018-12-21 | 357.43 |
| 2018-12-20 | 364.47 |
| 2018-12-19 | 359.19 |
| 2018-12-18 | 366.23 |
| 2018-12-17 | 346.88 |
| 2018-12-14 | 341.60 |
| 2018-12-13 | 350.40 |
| 2018-12-12 | 339.84 |
| 2018-12-11 | 339.84 |
| 2018-12-10 | 353.92 |
| 2018-12-07 | 353.92 |
| 2018-12-06 | 353.92 |
| 2018-12-05 | 353.92 |
| 2018-12-04 | 353.92 |
| 2018-12-03 | 353.92 |
| 2018-11-30 | 353.92 |
| 2018-11-29 | 353.92 |
| 2018-11-28 | 353.92 |
| 2018-11-27 | 353.92 |
| 2018-11-26 | 353.92 |
| 2018-11-23 | 353.92 |
| 2018-11-22 | 357.43 |
| 2018-11-21 | 352.16 |
| 2018-11-20 | 352.16 |
| 2018-11-19 | 352.16 |
| 2018-11-16 | 355.67 |
| 2018-11-15 | 355.67 |
| 2018-11-14 | 355.67 |
| 2018-11-13 | 355.67 |
| 2018-11-12 | 355.67 |
| 2018-11-09 | 355.67 |
| 2018-11-08 | 355.67 |
| 2018-11-07 | 355.67 |
| 2018-11-06 | 352.16 |
| 2018-11-05 | 348.64 |
| 2018-11-02 | 345.12 |
| 2018-11-01 | 357.43 |
| 2018-10-31 | 352.16 |
| 2018-10-30 | 350.40 |
| 2018-10-29 | 346.88 |
| 2018-10-26 | 359.19 |
| 2018-10-25 | 359.19 |
| 2018-10-24 | 359.19 |
| 2018-10-23 | 359.19 |
| 2018-10-22 | 360.95 |
| 2018-10-19 | 359.19 |
| 2018-10-18 | 359.19 |
| 2018-10-16 | 357.43 |
| 2018-10-15 | 357.43 |
| 2018-10-12 | 357.43 |
| 2018-10-11 | 357.43 |
| 2018-10-10 | 376.79 |
| 2018-10-09 | 376.79 |
| 2018-10-08 | 376.79 |
| 2018-10-05 | 376.79 |
| 2018-10-04 | 376.79 |
| 2018-10-03 | 376.79 |
| 2018-10-02 | 367.99 |
| 2018-09-28 | 375.03 |
| 2018-09-27 | 375.03 |
| 2018-09-26 | 383.82 |
| 2018-09-24 | 392.62 |
| 2018-09-21 | 371.51 |
| 2018-09-20 | 375.03 |
| 2018-09-19 | 375.03 |
| 2018-09-18 | 375.03 |
| 2018-09-17 | 375.03 |
| 2018-09-14 | 375.03 |
| 2018-09-13 | 366.23 |
| 2018-09-12 | 360.95 |
| 2018-09-11 | 364.47 |
| 2018-09-10 | 364.47 |
| 2018-09-07 | 366.23 |
| 2018-09-06 | 369.75 |
| 2018-09-05 | 367.99 |
| 2018-09-04 | 367.99 |
| 2018-09-03 | 369.75 |
| 2018-08-31 | 369.75 |
| 2018-08-30 | 369.75 |
| 2018-08-29 | 369.75 |
| 2018-08-28 | 367.99 |
| 2018-08-27 | 369.75 |
| 2018-08-24 | 369.75 |
| 2018-08-23 | 371.51 |
| 2018-08-22 | 373.27 |
| 2018-08-21 | 373.27 |
| 2018-08-20 | 371.51 |
| 2018-08-17 | 375.03 |
| 2018-08-16 | 375.03 |
| 2018-08-15 | 375.03 |
| 2018-08-14 | 389.10 |
| 2018-08-13 | 389.10 |
| 2018-08-10 | 389.10 |
| 2018-08-09 | 389.10 |
| 2018-08-08 | 389.10 |
| 2018-08-07 | 389.10 |
| 2018-08-06 | 389.10 |
| 2018-08-03 | 389.10 |
| 2018-08-02 | 389.10 |
| 2018-08-01 | 394.38 |
| 2018-07-31 | 396.14 |
| 2018-07-30 | 396.14 |
| 2018-07-27 | 392.62 |
| 2018-07-26 | 389.10 |
| 2018-07-25 | 392.62 |
| 2018-07-24 | 389.10 |
| 2018-07-23 | 397.90 |
| 2018-07-20 | 397.90 |
| 2018-07-19 | 397.90 |
| 2018-07-18 | 397.90 |
| 2018-07-17 | 397.90 |
| 2018-07-16 | 397.90 |
| 2018-07-13 | 397.90 |
| 2018-07-12 | 397.90 |
| 2018-07-11 | 392.62 |
| 2018-07-10 | 399.66 |
| 2018-07-09 | 399.66 |
| 2018-07-06 | 399.66 |
| 2018-07-05 | 399.66 |
| 2018-07-04 | 399.66 |
| 2018-07-03 | 399.66 |
| 2018-06-29 | 401.42 |
| 2018-06-28 | 399.66 |
| 2018-06-27 | 410.21 |
| 2018-06-26 | 415.49 |
| 2018-06-25 | 415.49 |
| 2018-06-22 | 415.49 |
| 2018-06-21 | 426.05 |
| 2018-06-20 | 415.49 |
| 2018-06-19 | 415.49 |
| 2018-06-15 | 420.77 |
| 2018-06-14 | 417.25 |
| 2018-06-13 | 417.25 |
| 2018-06-12 | 415.49 |
| 2018-06-11 | 415.49 |
| 2018-06-08 | 411.97 |
| 2018-06-07 | 410.92 |
| 2018-06-06 | 409.20 |
| 2018-06-05 | 410.92 |
| 2018-06-04 | 412.64 |
| 2018-06-01 | 410.92 |
| 2018-05-31 | 410.92 |
| 2018-05-30 | 409.20 |
| 2018-05-29 | 412.64 |
| 2018-05-28 | 412.64 |
| 2018-05-25 | 402.32 |
| 2018-05-24 | 392.00 |
| 2018-05-23 | 392.00 |
| 2018-05-21 | 390.28 |
| 2018-05-18 | 395.44 |
| 2018-05-17 | 398.88 |
| 2018-05-16 | 395.44 |
| 2018-05-15 | 393.72 |
| 2018-05-14 | 393.72 |
| 2018-05-11 | 395.44 |
| 2018-05-10 | 397.16 |
| 2018-05-09 | 390.28 |
| 2018-05-08 | 390.28 |
| 2018-05-07 | 385.11 |
| 2018-05-04 | 385.11 |
| 2018-05-03 | 390.28 |
| 2018-05-02 | 390.28 |
| 2018-04-30 | 390.28 |
| 2018-04-27 | 397.16 |
| 2018-04-26 | 397.16 |
| 2018-04-25 | 397.16 |
| 2018-04-24 | 395.44 |
| 2018-04-23 | 390.28 |
| 2018-04-20 | 390.28 |
| 2018-04-19 | 405.76 |
| 2018-04-18 | 393.72 |
| 2018-04-17 | 404.04 |
| 2018-04-16 | 402.32 |
| 2018-04-13 | 404.04 |
| 2018-04-12 | 402.32 |
| 2018-04-11 | 402.32 |
| 2018-04-10 | 404.04 |
| 2018-04-09 | 404.04 |
| 2018-04-06 | 402.32 |
| 2018-04-04 | 402.32 |
| 2018-04-03 | 405.76 |
| 2018-03-29 | 402.32 |
| 2018-03-28 | 402.32 |
| 2018-03-27 | 398.88 |
| 2018-03-26 | 398.88 |
| 2018-03-23 | 398.88 |
| 2018-03-22 | 414.36 |
| 2018-03-21 | 407.48 |
| 2018-03-20 | 404.04 |
| 2018-03-19 | 405.76 |
| 2018-03-16 | 405.76 |
| 2018-03-15 | 405.76 |
| 2018-03-14 | 405.76 |
| 2018-03-13 | 407.48 |
| 2018-03-12 | 407.48 |
| 2018-03-09 | 395.44 |
| 2018-03-08 | 395.44 |
| 2018-03-07 | 392.00 |
| 2018-03-06 | 390.28 |
| 2018-03-05 | 402.32 |
| 2018-03-02 | 407.48 |
| 2018-03-01 | 407.48 |
| 2018-02-28 | 400.60 |
| 2018-02-27 | 400.60 |
| 2018-02-26 | 398.88 |
| 2018-02-23 | 398.88 |
| 2018-02-22 | 398.88 |
| 2018-02-21 | 395.44 |
| 2018-02-20 | 392.00 |
| 2018-02-15 | 385.11 |
| 2018-02-14 | 385.11 |
| 2018-02-13 | 385.11 |
| 2018-02-12 | 388.55 |
| 2018-02-09 | 388.55 |
| 2018-02-08 | 397.16 |
| 2018-02-07 | 388.55 |
| 2018-02-06 | 385.11 |
| 2018-02-05 | 397.16 |
| 2018-02-02 | 414.36 |
| 2018-02-01 | 402.32 |
| 2018-01-31 | 409.20 |
| 2018-01-30 | 407.48 |
| 2018-01-29 | 407.48 |
| 2018-01-26 | 417.80 |
| 2018-01-25 | 407.48 |
| 2018-01-24 | 402.32 |
| 2018-01-23 | 400.60 |
| 2018-01-22 | 400.60 |
| 2018-01-19 | 405.76 |
| 2018-01-18 | 407.48 |
| 2018-01-17 | 409.20 |
| 2018-01-16 | 409.20 |
| 2018-01-15 | 410.92 |
| 2018-01-12 | 410.92 |
| 2018-01-11 | 414.36 |
| 2018-01-10 | 416.08 |
| 2018-01-09 | 407.48 |
| 2018-01-08 | 405.76 |
| 2018-01-05 | 416.08 |
| 2018-01-04 | 410.92 |
| 2018-01-03 | 409.20 |
| 2018-01-02 | 410.92 |
| 2017-12-29 | 410.92 |
| 2017-12-28 | 409.20 |
| 2017-12-27 | 410.92 |
| 2017-12-22 | 410.92 |
| 2017-12-21 | 410.92 |
| 2017-12-20 | 410.92 |
| 2017-12-19 | 407.48 |
| 2017-12-18 | 407.48 |
| 2017-12-15 | 407.48 |
| 2017-12-14 | 407.48 |
| 2017-12-13 | 407.48 |
| 2017-12-12 | 416.08 |
| 2017-12-11 | 404.04 |
| 2017-12-08 | 410.92 |
| 2017-12-07 | 410.92 |
| 2017-12-06 | 402.32 |
| 2017-12-05 | 400.60 |
| 2017-12-04 | 416.08 |
| 2017-12-01 | 416.08 |
| 2017-11-30 | 416.08 |
| 2017-11-29 | 390.28 |
| 2017-11-28 | 397.16 |
| 2017-11-27 | 386.83 |
| 2017-11-24 | 398.88 |
| 2017-11-23 | 395.44 |
| 2017-11-22 | 402.32 |
| 2017-11-21 | 410.92 |
| 2017-11-20 | 412.64 |
| 2017-11-17 | 402.32 |
| 2017-11-16 | 402.32 |
| 2017-11-15 | 402.32 |
| 2017-11-14 | 402.32 |
| 2017-11-13 | 402.32 |
| 2017-11-10 | 397.16 |
| 2017-11-09 | 398.88 |
| 2017-11-08 | 400.60 |
| 2017-11-07 | 405.76 |
| 2017-11-06 | 398.88 |
| 2017-11-03 | 398.88 |
| 2017-11-02 | 398.88 |
| 2017-11-01 | 398.88 |
| 2017-10-31 | 402.32 |
| 2017-10-30 | 402.32 |
| 2017-10-27 | 407.48 |
| 2017-10-26 | 402.32 |
| 2017-10-25 | 402.32 |
| 2017-10-24 | 409.20 |
| 2017-10-23 | 404.04 |
| 2017-10-20 | 402.32 |
| 2017-10-19 | 398.88 |
| 2017-10-18 | 402.32 |
| 2017-10-17 | 402.32 |
| 2017-10-16 | 398.88 |
| 2017-10-13 | 392.00 |
| 2017-10-12 | 386.83 |
| 2017-10-11 | 386.83 |
| 2017-10-10 | 392.00 |
| 2017-10-09 | 392.00 |
| 2017-10-06 | 390.28 |
| 2017-10-04 | 395.44 |
| 2017-10-03 | 395.44 |
| 2017-09-29 | 393.72 |
| 2017-09-28 | 392.00 |
| 2017-09-27 | 392.00 |
| 2017-09-26 | 398.88 |
| 2017-09-25 | 398.88 |
| 2017-09-22 | 407.48 |
| 2017-09-21 | 410.92 |
| 2017-09-20 | 410.92 |
| 2017-09-19 | 412.64 |
| 2017-09-18 | 412.64 |
| 2017-09-15 | 412.64 |
| 2017-09-14 | 402.32 |
| 2017-09-13 | 398.88 |
| 2017-09-12 | 400.60 |
| 2017-09-11 | 402.32 |
| 2017-09-08 | 398.88 |
| 2017-09-07 | 398.88 |
| 2017-09-06 | 400.60 |
| 2017-09-05 | 400.60 |
| 2017-09-04 | 400.60 |
| 2017-09-01 | 400.60 |
| 2017-08-31 | 402.32 |
| 2017-08-30 | 402.32 |
| 2017-08-29 | 398.88 |
| 2017-08-28 | 395.44 |
| 2017-08-25 | 402.32 |
| 2017-08-24 | 407.48 |
| 2017-08-22 | 407.48 |
| 2017-08-21 | 407.48 |
| 2017-08-18 | 416.08 |
| 2017-08-17 | 416.08 |
| 2017-08-16 | 414.36 |
| 2017-08-15 | 407.48 |
| 2017-08-14 | 416.08 |
| 2017-08-11 | 414.36 |
| 2017-08-10 | 417.80 |
| 2017-08-09 | 417.80 |
| 2017-08-08 | 416.08 |
| 2017-08-07 | 419.52 |
| 2017-08-04 | 419.52 |
| 2017-08-03 | 421.24 |
| 2017-08-02 | 419.52 |
| 2017-08-01 | 426.40 |
| 2017-07-31 | 426.40 |
| 2017-07-28 | 422.96 |
| 2017-07-27 | 422.96 |
| 2017-07-26 | 422.96 |
| 2017-07-25 | 422.96 |
| 2017-07-24 | 422.96 |
| 2017-07-21 | 426.40 |
| 2017-07-20 | 426.40 |
| 2017-07-19 | 426.40 |
| 2017-07-18 | 419.52 |
| 2017-07-17 | 419.52 |
| 2017-07-14 | 422.96 |
| 2017-07-13 | 426.40 |
| 2017-07-12 | 422.96 |
| 2017-07-11 | 422.96 |
| 2017-07-10 | 419.52 |
| 2017-07-07 | 428.12 |
| 2017-07-06 | 426.40 |
| 2017-07-05 | 422.96 |
| 2017-07-04 | 416.08 |
| 2017-07-03 | 421.24 |
| 2017-06-30 | 419.52 |
| 2017-06-29 | 424.68 |
| 2017-06-28 | 422.96 |
| 2017-06-27 | 429.84 |
| 2017-06-26 | 426.40 |
| 2017-06-23 | 421.34 |
| 2017-06-22 | 434.84 |
| 2017-06-21 | 439.90 |
| 2017-06-20 | 433.15 |
| 2017-06-19 | 439.90 |
| 2017-06-16 | 419.65 |
| 2017-06-15 | 419.65 |
| 2017-06-14 | 419.65 |
| 2017-06-13 | 411.22 |
| 2017-06-12 | 411.22 |
| 2017-06-09 | 414.59 |
| 2017-06-08 | 414.59 |
| 2017-06-07 | 414.59 |
| 2017-06-06 | 409.53 |
| 2017-06-05 | 416.28 |
| 2017-06-02 | 416.28 |
| 2017-06-01 | 412.90 |
| 2017-05-31 | 417.96 |
| 2017-05-29 | 417.96 |
| 2017-05-26 | 419.65 |
| 2017-05-25 | 416.28 |
| 2017-05-24 | 401.09 |
| 2017-05-23 | 399.41 |
| 2017-05-22 | 392.66 |
| 2017-05-19 | 396.03 |
| 2017-05-18 | 389.28 |
| 2017-05-17 | 392.66 |
| 2017-05-16 | 392.66 |
| 2017-05-15 | 394.34 |
| 2017-05-12 | 399.41 |
| 2017-05-11 | 399.41 |
| 2017-05-10 | 402.78 |
| 2017-05-09 | 402.78 |
| 2017-05-08 | 401.09 |
| 2017-05-05 | 401.09 |
| 2017-05-04 | 404.47 |
| 2017-05-02 | 402.78 |
| 2017-04-28 | 402.78 |
| 2017-04-27 | 402.78 |
| 2017-04-26 | 402.78 |
| 2017-04-25 | 402.78 |
| 2017-04-24 | 402.78 |
| 2017-04-21 | 402.78 |
| 2017-04-20 | 402.78 |
| 2017-04-19 | 385.91 |
| 2017-04-18 | 385.91 |
| 2017-04-13 | 394.34 |
| 2017-04-12 | 397.72 |
| 2017-04-11 | 401.09 |
| 2017-04-10 | 401.09 |
| 2017-04-07 | 406.15 |
| 2017-04-06 | 404.47 |
| 2017-04-05 | 397.72 |
| 2017-04-03 | 394.34 |
| 2017-03-31 | 397.72 |
| 2017-03-30 | 397.72 |
| 2017-03-29 | 397.72 |
| 2017-03-28 | 399.41 |
| 2017-03-27 | 399.41 |
| 2017-03-24 | 399.41 |
| 2017-03-23 | 396.03 |
| 2017-03-22 | 404.47 |
| 2017-03-21 | 406.15 |
| 2017-03-20 | 406.15 |
| 2017-03-17 | 406.15 |
| 2017-03-16 | 406.15 |
| 2017-03-15 | 402.78 |
| 2017-03-14 | 406.15 |
| 2017-03-13 | 399.41 |
| 2017-03-10 | 399.41 |
| 2017-03-09 | 399.41 |
| 2017-03-08 | 404.47 |
| 2017-03-07 | 404.47 |
| 2017-03-06 | 404.47 |
| 2017-03-03 | 406.15 |
| 2017-03-02 | 409.53 |
| 2017-03-01 | 404.47 |
| 2017-02-28 | 404.47 |
| 2017-02-27 | 397.72 |
| 2017-02-24 | 406.15 |
| 2017-02-23 | 402.78 |
| 2017-02-22 | 401.09 |
| 2017-02-21 | 402.78 |
| 2017-02-20 | 411.22 |
| 2017-02-17 | 412.90 |
| 2017-02-16 | 399.41 |
| 2017-02-15 | 406.15 |
| 2017-02-14 | 404.47 |
| 2017-02-13 | 406.15 |
| 2017-02-10 | 401.09 |
| 2017-02-09 | 397.72 |
| 2017-02-08 | 385.91 |
| 2017-02-07 | 385.91 |
| 2017-02-06 | 390.97 |
| 2017-02-03 | 397.72 |
| 2017-02-02 | 382.53 |
| 2017-02-01 | 377.47 |
| 2017-01-27 | 379.16 |
| 2017-01-26 | 379.16 |
| 2017-01-25 | 374.10 |
| 2017-01-24 | 377.47 |
| 2017-01-23 | 379.16 |
| 2017-01-20 | 379.16 |
| 2017-01-19 | 377.47 |
| 2017-01-18 | 380.85 |
| 2017-01-17 | 377.47 |
| 2017-01-16 | 377.47 |
| 2017-01-13 | 379.16 |
| 2017-01-12 | 369.04 |
| 2017-01-11 | 367.35 |
| 2017-01-10 | 367.35 |
| 2017-01-09 | 367.35 |
| 2017-01-06 | 365.66 |
| 2017-01-05 | 365.66 |
| 2017-01-04 | 362.29 |
| 2017-01-03 | 363.98 |
| 2016-12-30 | 357.23 |
| 2016-12-29 | 355.54 |
| 2016-12-28 | 355.54 |
| 2016-12-23 | 355.54 |
| 2016-12-22 | 355.54 |
| 2016-12-21 | 355.54 |
| 2016-12-20 | 355.54 |
| 2016-12-19 | 363.98 |
| 2016-12-16 | 363.98 |
| 2016-12-15 | 363.98 |
| 2016-12-14 | 363.98 |
| 2016-12-13 | 363.98 |
| 2016-12-12 | 363.98 |
| 2016-12-09 | 363.98 |
| 2016-12-08 | 362.29 |
| 2016-12-07 | 362.29 |
| 2016-12-06 | 362.29 |
| 2016-12-05 | 358.91 |
| 2016-12-02 | 358.91 |
| 2016-12-01 | 358.91 |
| 2016-11-30 | 358.91 |
| 2016-11-29 | 353.85 |
| 2016-11-28 | 348.79 |
| 2016-11-25 | 348.79 |
| 2016-11-24 | 350.48 |
| 2016-11-23 | 345.42 |
| 2016-11-22 | 347.10 |
| 2016-11-21 | 343.73 |
| 2016-11-18 | 348.79 |
| 2016-11-17 | 345.42 |
| 2016-11-16 | 347.10 |
| 2016-11-15 | 352.16 |
| 2016-11-14 | 352.16 |
| 2016-11-11 | 352.16 |
| 2016-11-10 | 352.16 |
| 2016-11-09 | 347.10 |
| 2016-11-08 | 360.60 |
| 2016-11-07 | 360.60 |
| 2016-11-04 | 360.60 |
| 2016-11-03 | 363.98 |
| 2016-11-02 | 369.04 |
| 2016-11-01 | 369.04 |
| 2016-10-31 | 362.29 |
| 2016-10-28 | 367.35 |
| 2016-10-27 | 372.41 |
| 2016-10-26 | 372.41 |
| 2016-10-25 | 372.41 |
| 2016-10-24 | 372.41 |
| 2016-10-20 | 377.47 |
| 2016-10-19 | 377.47 |
| 2016-10-18 | 377.47 |
| 2016-10-17 | 380.85 |
| 2016-10-14 | 380.85 |
| 2016-10-13 | 379.16 |
| 2016-10-12 | 379.16 |
| 2016-10-11 | 379.16 |
| 2016-10-07 | 379.16 |
| 2016-10-06 | 377.47 |
| 2016-10-05 | 374.10 |
| 2016-10-04 | 374.10 |
| 2016-10-03 | 394.34 |
| 2016-09-30 | 372.41 |
| 2016-09-29 | 385.91 |
| 2016-09-28 | 369.04 |
| 2016-09-27 | 369.04 |
| 2016-09-26 | 365.66 |
| 2016-09-23 | 363.98 |
| 2016-09-22 | 365.66 |
| 2016-09-21 | 372.41 |
| 2016-09-20 | 372.41 |
| 2016-09-19 | 375.79 |
| 2016-09-15 | 369.04 |
| 2016-09-14 | 365.66 |
| 2016-09-13 | 365.66 |
| 2016-09-12 | 369.04 |
| 2016-09-09 | 372.41 |
| 2016-09-08 | 379.16 |
| 2016-09-07 | 379.16 |
| 2016-09-06 | 375.79 |
| 2016-09-05 | 365.66 |
| 2016-09-02 | 363.98 |
| 2016-09-01 | 367.35 |
| 2016-08-31 | 363.98 |
| 2016-08-30 | 365.66 |
| 2016-08-29 | 365.66 |
| 2016-08-26 | 365.66 |
| 2016-08-25 | 363.98 |
| 2016-08-24 | 365.66 |
| 2016-08-23 | 362.29 |
| 2016-08-22 | 363.98 |
| 2016-08-19 | 363.98 |
| 2016-08-18 | 362.29 |
| 2016-08-17 | 358.91 |
| 2016-08-16 | 355.54 |
| 2016-08-15 | 355.54 |
| 2016-08-12 | 353.85 |
| 2016-08-11 | 357.23 |
| 2016-08-10 | 357.23 |
| 2016-08-09 | 357.23 |
| 2016-08-08 | 355.54 |
| 2016-08-05 | 358.91 |
| 2016-08-04 | 358.91 |
| 2016-08-03 | 358.91 |
| 2016-08-01 | 358.91 |
| 2016-07-29 | 358.91 |
| 2016-07-28 | 358.91 |
| 2016-07-27 | 362.29 |
| 2016-07-26 | 362.29 |
| 2016-07-25 | 362.29 |
| 2016-07-22 | 363.98 |
| 2016-07-21 | 355.54 |
| 2016-07-20 | 352.16 |
| 2016-07-19 | 353.85 |
| 2016-07-18 | 348.79 |
| 2016-07-15 | 350.48 |
| 2016-07-14 | 347.10 |
| 2016-07-13 | 347.10 |
| 2016-07-12 | 347.10 |
| 2016-07-11 | 348.79 |
| 2016-07-08 | 340.35 |
| 2016-07-07 | 352.16 |
| 2016-07-06 | 352.16 |
| 2016-07-05 | 348.79 |
| 2016-07-04 | 352.16 |
| 2016-06-30 | 352.16 |
| 2016-06-29 | 358.91 |
| 2016-06-28 | 358.91 |
| 2016-06-27 | 352.16 |
| 2016-06-24 | 352.16 |
| 2016-06-23 | 352.16 |
| 2016-06-22 | 349.13 |
| 2016-06-21 | 345.81 |
| 2016-06-20 | 342.50 |
| 2016-06-17 | 342.50 |
| 2016-06-16 | 342.50 |
| 2016-06-15 | 340.84 |
| 2016-06-14 | 350.79 |
| 2016-06-13 | 350.79 |
| 2016-06-10 | 349.13 |
| 2016-06-08 | 349.13 |
| 2016-06-07 | 349.13 |
| 2016-06-06 | 345.81 |
| 2016-06-03 | 345.81 |
| 2016-06-02 | 344.16 |
| 2016-06-01 | 334.21 |
| 2016-05-31 | 335.87 |
| 2016-05-30 | 335.87 |
| 2016-05-27 | 332.55 |
| 2016-05-26 | 334.21 |
| 2016-05-25 | 330.90 |
| 2016-05-24 | 330.90 |
| 2016-05-23 | 330.90 |
| 2016-05-20 | 330.90 |
| 2016-05-19 | 330.90 |
| 2016-05-18 | 330.90 |
| 2016-05-17 | 330.90 |
| 2016-05-16 | 330.90 |
| 2016-05-13 | 330.90 |
| 2016-05-12 | 330.90 |
| 2016-05-11 | 335.87 |
| 2016-05-10 | 335.87 |
| 2016-05-09 | 335.87 |
| 2016-05-06 | 330.90 |
| 2016-05-05 | 330.90 |
| 2016-05-04 | 330.90 |
| 2016-05-03 | 330.90 |
| 2016-04-29 | 330.90 |
| 2016-04-28 | 330.90 |
| 2016-04-27 | 330.90 |
| 2016-04-26 | 332.55 |
| 2016-04-25 | 330.90 |
| 2016-04-22 | 330.90 |
| 2016-04-21 | 325.93 |
| 2016-04-20 | 319.30 |
| 2016-04-19 | 317.64 |
| 2016-04-18 | 315.98 |
| 2016-04-15 | 319.30 |
| 2016-04-14 | 319.30 |
| 2016-04-13 | 314.32 |
| 2016-04-12 | 314.32 |
| 2016-04-11 | 314.32 |
| 2016-04-08 | 304.38 |
| 2016-04-07 | 304.38 |
| 2016-04-06 | 304.38 |
| 2016-04-05 | 304.38 |
| 2016-04-01 | 304.38 |
| 2016-03-31 | 294.44 |
| 2016-03-30 | 291.12 |
| 2016-03-29 | 281.18 |
| 2016-03-24 | 289.47 |
| 2016-03-23 | 289.47 |
| 2016-03-22 | 284.49 |
| 2016-03-21 | 281.18 |
| 2016-03-18 | 281.18 |
| 2016-03-17 | 281.18 |
| 2016-03-16 | 281.18 |
| 2016-03-15 | 289.47 |
| 2016-03-14 | 289.47 |
| 2016-03-11 | 306.04 |
| 2016-03-10 | 302.72 |
| 2016-03-09 | 301.07 |
| 2016-03-08 | 291.12 |
| 2016-03-07 | 289.47 |
| 2016-03-04 | 297.75 |
| 2016-03-03 | 284.49 |
| 2016-03-02 | 281.18 |
| 2016-03-01 | 281.18 |
| 2016-02-29 | 284.49 |
| 2016-02-26 | 284.49 |
| 2016-02-25 | 284.49 |
| 2016-02-24 | 286.15 |
| 2016-02-23 | 287.81 |
| 2016-02-22 | 287.81 |
| 2016-02-19 | 287.81 |
| 2016-02-18 | 287.81 |
| 2016-02-17 | 262.95 |
| 2016-02-16 | 262.95 |
| 2016-02-15 | 259.63 |
| 2016-02-12 | 257.98 |
| 2016-02-11 | 264.61 |
| 2016-02-05 | 284.49 |
| 2016-02-04 | 289.47 |
| 2016-02-03 | 306.04 |
| 2016-02-02 | 314.32 |
| 2016-02-01 | 311.01 |
| 2016-01-29 | 306.04 |
| 2016-01-28 | 301.07 |
| 2016-01-27 | 306.04 |
| 2016-01-26 | 306.04 |
| 2016-01-25 | 306.04 |
| 2016-01-22 | 306.04 |
| 2016-01-21 | 311.01 |
| 2016-01-20 | 311.01 |
| 2016-01-19 | 314.32 |
| 2016-01-18 | 314.32 |
| 2016-01-15 | 317.64 |
| 2016-01-14 | 319.30 |
| 2016-01-13 | 319.30 |
| 2016-01-12 | 317.64 |
| 2016-01-11 | 315.98 |
| 2016-01-08 | 324.27 |
| 2016-01-07 | 342.50 |
| 2016-01-06 | 345.81 |
| 2016-01-05 | 345.81 |
| 2016-01-04 | 345.81 |
| 2015-12-31 | 357.41 |
| 2015-12-30 | 357.41 |
| 2015-12-29 | 347.47 |
| 2015-12-28 | 359.07 |
| 2015-12-24 | 350.79 |
| 2015-12-23 | 350.79 |
| 2015-12-22 | 349.13 |
| 2015-12-21 | 345.81 |
| 2015-12-18 | 345.81 |
| 2015-12-17 | 344.16 |
| 2015-12-16 | 344.16 |
| 2015-12-15 | 344.16 |
| 2015-12-14 | 344.16 |
| 2015-12-11 | 345.81 |
| 2015-12-10 | 344.16 |
| 2015-12-09 | 345.81 |
| 2015-12-08 | 344.16 |
| 2015-12-07 | 345.81 |
| 2015-12-04 | 345.81 |
| 2015-12-03 | 345.81 |
| 2015-12-02 | 345.81 |
| 2015-12-01 | 345.81 |
| 2015-11-30 | 349.13 |
| 2015-11-27 | 349.13 |
| 2015-11-26 | 350.79 |
| 2015-11-25 | 350.79 |
| 2015-11-24 | 350.79 |
| 2015-11-23 | 352.44 |
| 2015-11-20 | 350.79 |
| 2015-11-19 | 350.79 |
| 2015-11-18 | 350.79 |
| 2015-11-17 | 350.79 |
| 2015-11-16 | 350.79 |
| 2015-11-13 | 350.79 |
| 2015-11-12 | 345.81 |
| 2015-11-11 | 345.81 |
| 2015-11-10 | 344.16 |
| 2015-11-09 | 342.50 |
| 2015-11-06 | 340.84 |
| 2015-11-05 | 340.84 |
| 2015-11-04 | 340.84 |
| 2015-11-03 | 340.84 |
| 2015-11-02 | 339.18 |
| 2015-10-30 | 339.18 |
| 2015-10-29 | 339.18 |
| 2015-10-28 | 340.84 |
| 2015-10-27 | 339.18 |
| 2015-10-26 | 339.18 |
| 2015-10-23 | 337.53 |
| 2015-10-22 | 337.53 |
| 2015-10-20 | 340.84 |
| 2015-10-19 | 334.21 |
| 2015-10-16 | 337.53 |
| 2015-10-15 | 340.84 |
| 2015-10-14 | 349.13 |
| 2015-10-13 | 354.10 |
| 2015-10-12 | 354.10 |
| 2015-10-09 | 354.10 |
| 2015-10-08 | 354.10 |
| 2015-10-07 | 359.07 |
| 2015-10-06 | 357.41 |
| 2015-10-05 | 355.76 |
| 2015-10-02 | 357.41 |
| 2015-09-30 | 359.07 |
| 2015-09-29 | 354.10 |
| 2015-09-25 | 355.76 |
| 2015-09-24 | 355.76 |
| 2015-09-23 | 350.79 |
| 2015-09-22 | 349.13 |
| 2015-09-21 | 335.87 |
| 2015-09-18 | 334.21 |
| 2015-09-17 | 325.93 |
| 2015-09-16 | 325.93 |
| 2015-09-15 | 319.30 |
| 2015-09-14 | 319.30 |
| 2015-09-11 | 319.30 |
| 2015-09-10 | 314.32 |
| 2015-09-09 | 311.01 |
| 2015-09-08 | 301.07 |
| 2015-09-07 | 292.78 |
| 2015-09-04 | 301.07 |
| 2015-09-02 | 286.15 |
| 2015-09-01 | 297.75 |
| 2015-08-31 | 311.01 |
| 2015-08-28 | 314.32 |
| 2015-08-27 | 306.04 |
| 2015-08-26 | 297.75 |
| 2015-08-25 | 291.12 |
| 2015-08-24 | 297.75 |
| 2015-08-21 | 307.70 |
| 2015-08-20 | 311.01 |
| 2015-08-19 | 314.32 |
| 2015-08-18 | 325.93 |
| 2015-08-17 | 330.90 |
| 2015-08-14 | 327.58 |
| 2015-08-13 | 320.95 |
| 2015-08-12 | 330.90 |
| 2015-08-11 | 344.16 |
| 2015-08-10 | 340.84 |
| 2015-08-07 | 352.44 |
| 2015-08-06 | 347.47 |
| 2015-08-05 | 342.50 |
| 2015-08-04 | 345.81 |
| 2015-08-03 | 337.53 |
| 2015-07-31 | 350.79 |
| 2015-07-30 | 354.10 |
| 2015-07-29 | 359.07 |
| 2015-07-28 | 362.39 |
| 2015-07-27 | 367.36 |
| 2015-07-24 | 373.99 |
| 2015-07-23 | 375.64 |
| 2015-07-22 | 378.96 |
| 2015-07-21 | 378.96 |
| 2015-07-20 | 408.79 |
| 2015-07-17 | 423.71 |
| 2015-07-16 | 430.34 |
| 2015-07-15 | 430.34 |
| 2015-07-14 | 423.71 |
| 2015-07-13 | 425.36 |
| 2015-07-10 | 388.90 |
| 2015-07-09 | 370.67 |
| 2015-07-08 | 347.47 |
| 2015-07-07 | 387.25 |
| 2015-07-06 | 403.82 |
| 2015-07-03 | 438.62 |
| 2015-07-02 | 451.88 |
| 2015-06-30 | 435.31 |
| 2015-06-29 | 422.05 |
| 2015-06-26 | 483.37 |
| 2015-06-25 | 486.68 |
| 2015-06-24 | 478.40 |
| 2015-06-23 | 478.40 |
| 2015-06-22 | 473.43 |
| 2015-06-19 | 473.43 |
| 2015-06-18 | 473.43 |
| 2015-06-17 | 470.11 |
| 2015-06-16 | 455.19 |
| 2015-06-15 | 445.25 |
| 2015-06-12 | 430.34 |
| 2015-06-11 | 413.76 |
| 2015-06-10 | 407.13 |
| 2015-06-09 | 423.71 |
| 2015-06-08 | 433.65 |
| 2015-06-05 | 433.65 |
| 2015-06-04 | 435.31 |
| 2015-06-03 | 430.34 |
| 2015-06-02 | 435.31 |
| 2015-06-01 | 423.71 |
| 2015-05-29 | 461.82 |
| 2015-05-28 | 461.82 |
| 2015-05-27 | 460.17 |
| 2015-05-26 | 453.54 |
| 2015-05-22 | 455.19 |
| 2015-05-21 | 453.54 |
| 2015-05-20 | 453.54 |
| 2015-05-19 | 445.25 |
| 2015-05-18 | 445.25 |
| 2015-05-15 | 417.08 |
| 2015-05-14 | 398.85 |
| 2015-05-13 | 397.19 |
| 2015-05-12 | 393.87 |
| 2015-05-11 | 395.53 |
| 2015-05-08 | 382.27 |
| 2015-05-07 | 382.27 |
| 2015-05-06 | 383.93 |
| 2015-05-05 | 375.64 |
| 2015-05-04 | 378.96 |
| 2015-04-30 | 367.36 |
| 2015-04-29 | 369.02 |
| 2015-04-28 | 362.39 |
| 2015-04-27 | 350.79 |
| 2015-04-24 | 342.50 |
| 2015-04-23 | 339.18 |
| 2015-04-22 | 337.53 |
| 2015-04-21 | 339.18 |
| 2015-04-20 | 330.90 |
| 2015-04-17 | 340.84 |
| 2015-04-16 | 335.87 |
| 2015-04-15 | 330.90 |
| 2015-04-14 | 324.27 |
| 2015-04-13 | 327.58 |
| 2015-04-10 | 306.04 |
| 2015-04-09 | 309.35 |
| 2015-04-08 | 311.01 |
| 2015-04-02 | 309.35 |
| 2015-04-01 | 299.41 |
| 2015-03-31 | 297.75 |
| 2015-03-30 | 315.98 |
| 2015-03-27 | 330.90 |
| 2015-03-26 | 294.44 |
| 2015-03-25 | 248.03 |
| 2015-03-24 | 246.38 |
| 2015-03-23 | 244.72 |
| 2015-03-20 | 251.35 |
| 2015-03-19 | 243.06 |
| 2015-03-18 | 244.72 |
| 2015-03-17 | 248.03 |
| 2015-03-16 | 248.03 |
| 2015-03-13 | 246.38 |
| 2015-03-12 | 253.00 |
| 2015-03-11 | 254.66 |
| 2015-03-10 | 261.29 |
| 2015-03-09 | 266.26 |
| 2015-03-06 | 272.89 |
| 2015-03-05 | 271.23 |
| 2015-03-04 | 272.89 |
| 2015-03-03 | 272.89 |
| 2015-03-02 | 272.89 |
| 2015-02-27 | 264.61 |
| 2015-02-26 | 269.58 |
| 2015-02-25 | 261.29 |
| 2015-02-24 | 259.63 |
| 2015-02-23 | 264.61 |
| 2015-02-18 | 264.61 |
| 2015-02-17 | 261.29 |
| 2015-02-16 | 264.61 |
| 2015-02-13 | 267.92 |
| 2015-02-12 | 269.58 |
| 2015-02-11 | 262.95 |
| 2015-02-10 | 257.98 |
| 2015-02-09 | 257.98 |
| 2015-02-06 | 261.29 |
| 2015-02-05 | 262.95 |
| 2015-02-04 | 262.95 |
| 2015-02-03 | 264.61 |
| 2015-02-02 | 256.32 |
| 2015-01-30 | 254.66 |
| 2015-01-29 | 251.35 |
| 2015-01-28 | 251.35 |
| 2015-01-27 | 254.66 |
| 2015-01-26 | 254.66 |
| 2015-01-23 | 253.00 |
| 2015-01-22 | 248.03 |
| 2015-01-21 | 244.72 |
| 2015-01-20 | 229.80 |
| 2015-01-19 | 228.15 |
| 2015-01-16 | 226.49 |
| 2015-01-15 | 229.80 |
| 2015-01-14 | 231.46 |
| 2015-01-13 | 229.80 |
| 2015-01-12 | 223.17 |
| 2015-01-09 | 221.52 |
| 2015-01-08 | 223.17 |
| 2015-01-07 | 223.17 |
| 2015-01-06 | 228.15 |
| 2015-01-05 | 229.80 |
| 2015-01-02 | 221.52 |
| 2014-12-31 | 218.20 |
| 2014-12-30 | 214.89 |
| 2014-12-29 | 213.23 |
| 2014-12-24 | 211.57 |
| 2014-12-23 | 214.89 |
| 2014-12-22 | 209.91 |
| 2014-12-19 | 213.23 |
| 2014-12-18 | 208.26 |
| 2014-12-17 | 209.91 |
| 2014-12-16 | 209.91 |
| 2014-12-15 | 204.94 |
| 2014-12-12 | 206.60 |
| 2014-12-11 | 206.60 |
| 2014-12-10 | 203.29 |
| 2014-12-09 | 201.63 |
| 2014-12-08 | 199.97 |
| 2014-12-05 | 203.29 |
| 2014-12-04 | 209.91 |
| 2014-12-03 | 211.57 |
| 2014-12-02 | 213.23 |
| 2014-12-01 | 216.54 |
| 2014-11-28 | 214.89 |
| 2014-11-27 | 213.23 |
| 2014-11-26 | 213.23 |
| 2014-11-25 | 213.23 |
| 2014-11-24 | 211.57 |
| 2014-11-21 | 214.89 |
| 2014-11-20 | 213.23 |
| 2014-11-19 | 218.20 |
| 2014-11-18 | 216.54 |
| 2014-11-17 | 223.17 |
| 2014-11-14 | 223.17 |
| 2014-11-13 | 211.57 |
| 2014-11-12 | 209.91 |
| 2014-11-11 | 213.23 |
| 2014-11-10 | 221.52 |
| 2014-11-07 | 221.52 |
| 2014-11-06 | 221.52 |
| 2014-11-05 | 219.86 |
| 2014-11-04 | 224.83 |
| 2014-11-03 | 223.17 |
| 2014-10-31 | 221.52 |
| 2014-10-30 | 224.83 |
| 2014-10-29 | 226.49 |
| 2014-10-28 | 228.15 |
| 2014-10-27 | 228.15 |
| 2014-10-24 | 228.15 |
| 2014-10-23 | 228.15 |
| 2014-10-22 | 231.46 |
| 2014-10-21 | 229.80 |
| 2014-10-20 | 229.80 |
| 2014-10-17 | 224.83 |
| 2014-10-16 | 224.83 |
| 2014-10-15 | 224.83 |
| 2014-10-14 | 231.46 |
| 2014-10-13 | 231.46 |
| 2014-10-10 | 239.75 |
| 2014-10-09 | 249.69 |
| 2014-10-08 | 244.72 |
| 2014-10-07 | 246.38 |
| 2014-10-06 | 244.72 |
| 2014-10-03 | 243.06 |
| 2014-09-30 | 239.75 |
| 2014-09-29 | 248.03 |
| 2014-09-26 | 257.98 |
| 2014-09-25 | 261.29 |
| 2014-09-24 | 261.29 |
| 2014-09-23 | 254.66 |
| 2014-09-22 | 254.66 |
| 2014-09-19 | 261.29 |
| 2014-09-18 | 253.00 |
| 2014-09-17 | 249.69 |
| 2014-09-16 | 251.35 |
| 2014-09-15 | 256.32 |
| 2014-09-12 | 262.95 |
| 2014-09-11 | 248.03 |
| 2014-09-10 | 251.35 |
| 2014-09-08 | 248.03 |
| 2014-09-05 | 248.03 |
| 2014-09-04 | 254.66 |
| 2014-09-03 | 248.03 |
| 2014-09-02 | 251.35 |
| 2014-09-01 | 244.72 |
| 2014-08-29 | 254.66 |
| 2014-08-28 | 251.35 |
| 2014-08-27 | 254.66 |
| 2014-08-26 | 244.72 |
| 2014-08-25 | 248.03 |
| 2014-08-22 | 231.46 |
| 2014-08-21 | 229.80 |
| 2014-08-20 | 231.46 |
| 2014-08-19 | 224.83 |
| 2014-08-18 | 236.43 |
| 2014-08-15 | 256.32 |
| 2014-08-14 | 261.29 |
| 2014-08-13 | 261.29 |
| 2014-08-12 | 259.63 |
| 2014-08-11 | 259.63 |
| 2014-08-08 | 254.66 |
| 2014-08-07 | 261.29 |
| 2014-08-06 | 246.38 |
| 2014-08-05 | 233.12 |
| 2014-08-04 | 229.80 |
| 2014-08-01 | 221.52 |
| 2014-07-31 | 224.83 |
| 2014-07-30 | 226.49 |
| 2014-07-29 | 223.17 |
| 2014-07-28 | 208.26 |
| 2014-07-25 | 206.60 |
| 2014-07-24 | 206.60 |
| 2014-07-23 | 204.94 |
| 2014-07-22 | 203.29 |
| 2014-07-21 | 203.29 |
| 2014-07-18 | 203.29 |
| 2014-07-17 | 203.29 |
| 2014-07-16 | 203.29 |
| 2014-07-15 | 203.29 |
| 2014-07-14 | 203.29 |
| 2014-07-11 | 201.63 |
| 2014-07-10 | 198.31 |
| 2014-07-09 | 199.97 |
| 2014-07-08 | 201.63 |
| 2014-07-07 | 201.63 |
| 2014-07-04 | 201.63 |
| 2014-07-03 | 198.31 |
| 2014-07-02 | 186.71 |
| 2014-06-30 | 186.71 |
| 2014-06-27 | 186.71 |
| 2014-06-26 | 183.40 |
| 2014-06-25 | 181.74 |
| 2014-06-24 | 180.08 |
| 2014-06-23 | 180.08 |
| 2014-06-20 | 181.74 |
| 2014-06-19 | 185.06 |
| 2014-06-18 | 185.06 |
| 2014-06-17 | 181.74 |
| 2014-06-16 | 186.71 |
| 2014-06-13 | 186.71 |
| 2014-06-12 | 181.74 |
| 2014-06-11 | 176.77 |
| 2014-06-10 | 175.11 |
| 2014-06-09 | 170.14 |
| 2014-06-06 | 170.14 |
| 2014-06-05 | 163.51 |
| 2014-06-04 | 163.51 |
| 2014-06-03 | 163.51 |
| 2014-05-30 | 161.85 |
| 2014-05-29 | 161.85 |
| 2014-05-28 | 160.20 |
| 2014-05-27 | 160.20 |
| 2014-05-26 | 160.20 |
| 2014-05-23 | 160.20 |
| 2014-05-22 | 160.20 |
| 2014-05-21 | 160.20 |
| 2014-05-20 | 158.54 |
| 2014-05-19 | 158.54 |
| 2014-05-16 | 158.54 |
| 2014-05-15 | 156.88 |
| 2014-05-14 | 156.88 |
| 2014-05-13 | 156.88 |
| 2014-05-12 | 155.22 |
| 2014-05-09 | 155.22 |
| 2014-05-08 | 151.91 |
| 2014-05-07 | 155.22 |
| 2014-05-05 | 155.22 |
| 2014-05-02 | 153.57 |
| 2014-04-30 | 155.22 |
| 2014-04-29 | 156.88 |
| 2014-04-28 | 156.88 |
| 2014-04-25 | 158.54 |
| 2014-04-24 | 161.85 |
| 2014-04-23 | 161.85 |
| 2014-04-22 | 163.51 |
| 2014-04-17 | 160.20 |
| 2014-04-16 | 161.85 |
| 2014-04-15 | 160.20 |
| 2014-04-14 | 160.20 |
| 2014-04-11 | 161.85 |
| 2014-04-10 | 161.85 |
| 2014-04-09 | 160.20 |
| 2014-04-08 | 163.51 |
| 2014-04-07 | 160.20 |
| 2014-04-04 | 160.20 |
| 2014-04-03 | 161.85 |
| 2014-04-02 | 156.88 |
| 2014-04-01 | 155.22 |
| 2014-03-31 | 151.91 |
| 2014-03-28 | 151.91 |
| 2014-03-27 | 148.59 |
| 2014-03-26 | 145.28 |
| 2014-03-25 | 146.94 |
| 2014-03-24 | 148.59 |
| 2014-03-21 | 148.59 |
| 2014-03-20 | 148.59 |
| 2014-03-19 | 148.59 |
| 2014-03-18 | 143.62 |
| 2014-03-17 | 143.62 |
| 2014-03-14 | 143.62 |
| 2014-03-13 | 151.91 |
| 2014-03-12 | 148.59 |
| 2014-03-11 | 150.25 |
| 2014-03-10 | 143.62 |
| 2014-03-07 | 148.59 |
| 2014-03-06 | 155.22 |
| 2014-03-05 | 151.91 |
| 2014-03-04 | 153.57 |
| 2014-03-03 | 158.54 |
| 2014-02-28 | 156.88 |
| 2014-02-27 | 158.54 |
| 2014-02-26 | 158.54 |
| 2014-02-25 | 163.51 |
| 2014-02-24 | 165.17 |
| 2014-02-21 | 166.83 |
| 2014-02-20 | 183.40 |
| 2014-02-19 | 201.63 |
| 2014-02-18 | 214.89 |
| 2014-02-17 | 209.91 |
| 2014-02-14 | 209.91 |
| 2014-02-13 | 209.91 |
| 2014-02-12 | 198.31 |
| 2014-02-11 | 185.06 |
| 2014-02-10 | 178.43 |
| 2014-02-07 | 180.08 |
| 2014-02-06 | 176.77 |
| 2014-02-05 | 173.45 |
| 2014-02-04 | 175.11 |
| 2014-01-30 | 180.08 |
| 2014-01-29 | 176.77 |
| 2014-01-28 | 173.45 |
| 2014-01-27 | 173.45 |
| 2014-01-24 | 176.77 |
| 2014-01-23 | 186.71 |
| 2014-01-22 | 186.71 |
| 2014-01-21 | 178.43 |
| 2014-01-20 | 175.11 |
| 2014-01-17 | 175.11 |
| 2014-01-16 | 175.11 |
| 2014-01-15 | 171.80 |
| 2014-01-14 | 171.80 |
| 2014-01-13 | 173.45 |
| 2014-01-10 | 171.80 |
| 2014-01-09 | 168.48 |
| 2014-01-08 | 173.45 |
| 2014-01-07 | 175.11 |
| 2014-01-06 | 178.43 |
| 2014-01-03 | 180.08 |
| 2014-01-02 | 183.40 |
| 2013-12-31 | 175.11 |
| 2013-12-30 | 173.45 |
| 2013-12-27 | 175.11 |
| 2013-12-24 | 175.11 |
| 2013-12-23 | 160.20 |
| 2013-12-20 | 160.20 |
| 2013-12-19 | 160.20 |
| 2013-12-18 | 160.20 |
| 2013-12-17 | 161.85 |
| 2013-12-16 | 163.51 |
| 2013-12-13 | 160.20 |
| 2013-12-12 | 156.88 |
| 2013-12-11 | 156.88 |
| 2013-12-10 | 163.51 |
| 2013-12-09 | 165.17 |
| 2013-12-06 | 163.51 |
| 2013-12-05 | 165.17 |
| 2013-12-04 | 163.51 |
| 2013-12-03 | 163.51 |
| 2013-12-02 | 165.17 |
| 2013-11-29 | 165.17 |
| 2013-11-28 | 165.17 |
| 2013-11-27 | 171.80 |
| 2013-11-26 | 166.83 |
| 2013-11-25 | 168.48 |
| 2013-11-22 | 175.11 |
| 2013-11-21 | 170.14 |
| 2013-11-20 | 170.14 |
| 2013-11-19 | 171.80 |
| 2013-11-18 | 173.45 |
| 2013-11-15 | 170.14 |
| 2013-11-14 | 166.83 |
| 2013-11-13 | 171.80 |
| 2013-11-12 | 170.14 |
| 2013-11-11 | 171.80 |
| 2013-11-08 | 171.80 |
| 2013-11-07 | 171.80 |
| 2013-11-06 | 166.83 |
| 2013-11-05 | 171.80 |
| 2013-11-04 | 173.45 |
| 2013-11-01 | 180.08 |
| 2013-10-31 | 178.43 |
| 2013-10-30 | 173.45 |
| 2013-10-29 | 173.45 |
| 2013-10-28 | 180.08 |
| 2013-10-25 | 176.77 |
| 2013-10-24 | 178.43 |
| 2013-10-23 | 185.06 |
| 2013-10-22 | 181.74 |
| 2013-10-21 | 188.37 |
| 2013-10-18 | 178.43 |
| 2013-10-17 | 181.74 |
| 2013-10-16 | 180.08 |
| 2013-10-15 | 180.08 |
| 2013-10-11 | 181.74 |
| 2013-10-10 | 185.06 |
| 2013-10-09 | 188.37 |
| 2013-10-08 | 181.74 |
| 2013-10-07 | 178.43 |
| 2013-10-04 | 181.74 |
| 2013-10-03 | 180.08 |
| 2013-10-02 | 183.40 |
| 2013-09-30 | 186.71 |
| 2013-09-27 | 183.40 |
| 2013-09-26 | 185.06 |
| 2013-09-25 | 186.71 |
| 2013-09-24 | 181.74 |
| 2013-09-23 | 190.03 |
| 2013-09-19 | 190.03 |
| 2013-09-18 | 185.06 |
| 2013-09-17 | 176.77 |
| 2013-09-16 | 183.40 |
| 2013-09-13 | 185.06 |
| 2013-09-12 | 188.37 |
| 2013-09-11 | 195.00 |
| 2013-09-10 | 193.34 |
| 2013-09-09 | 196.66 |
| 2013-09-06 | 199.97 |
| 2013-09-05 | 203.29 |
| 2013-09-04 | 204.94 |
| 2013-09-03 | 188.37 |
| 2013-09-02 | 185.06 |
| 2013-08-30 | 196.66 |
| 2013-08-29 | 198.31 |
| 2013-08-28 | 201.63 |
| 2013-08-27 | 206.60 |
| 2013-08-26 | 223.17 |
| 2013-08-23 | 224.83 |
| 2013-08-22 | 181.74 |
| 2013-08-21 | 168.48 |
| 2013-08-20 | 161.85 |
| 2013-08-19 | 161.85 |
| 2013-08-16 | 151.91 |
| 2013-08-15 | 156.88 |
| 2013-08-13 | 151.91 |
| 2013-08-12 | 155.22 |
| 2013-08-09 | 151.91 |
| 2013-08-08 | 136.99 |
| 2013-08-07 | 136.99 |
| 2013-08-06 | 140.31 |
| 2013-08-05 | 141.97 |
| 2013-08-02 | 140.31 |
| 2013-08-01 | 140.31 |
| 2013-07-31 | 138.65 |
| 2013-07-30 | 140.31 |
| 2013-07-29 | 138.65 |
| 2013-07-26 | 138.65 |
| 2013-07-25 | 140.31 |
| 2013-07-24 | 140.31 |
| 2013-07-23 | 136.99 |
| 2013-07-22 | 136.99 |
| 2013-07-19 | 136.99 |
| 2013-07-18 | 148.59 |
| 2013-07-17 | 138.65 |
| 2013-07-16 | 138.65 |
| 2013-07-15 | 138.65 |
| 2013-07-12 | 138.65 |
| 2013-07-11 | 138.65 |
| 2013-07-10 | 138.65 |
| 2013-07-09 | 138.65 |
| 2013-07-08 | 138.65 |
| 2013-07-05 | 138.65 |
| 2013-07-04 | 133.68 |
| 2013-07-03 | 132.02 |
| 2013-07-02 | 136.99 |
| 2013-06-28 | 132.02 |
| 2013-06-27 | 132.02 |
| 2013-06-26 | 128.71 |
| 2013-06-25 | 127.05 |
| 2013-06-24 | 148.59 |
| 2013-06-21 | 132.02 |
| 2013-06-20 | 128.71 |
| 2013-06-19 | 136.99 |
| 2013-06-18 | 136.99 |
| 2013-06-17 | 135.34 |
| 2013-06-14 | 135.34 |
| 2013-06-13 | 135.34 |
| 2013-06-11 | 140.31 |
| 2013-06-10 | 140.31 |
| 2013-06-07 | 150.25 |
| 2013-06-06 | 143.62 |
| 2013-06-05 | 143.62 |
| 2013-06-04 | 140.31 |
| 2013-06-03 | 143.62 |
| 2013-05-31 | 146.94 |
| 2013-05-30 | 146.94 |
| 2013-05-29 | 153.57 |
| 2013-05-28 | 148.59 |
| 2013-05-27 | 148.59 |
| 2013-05-24 | 150.25 |
| 2013-05-23 | 150.25 |
| 2013-05-22 | 148.59 |
| 2013-05-21 | 148.59 |
| 2013-05-20 | 145.28 |
| 2013-05-16 | 145.28 |
| 2013-05-15 | 153.57 |
| 2013-05-14 | 153.57 |
| 2013-05-13 | 153.57 |
| 2013-05-10 | 153.57 |
| 2013-05-09 | 155.22 |
| 2013-05-08 | 148.59 |
| 2013-05-07 | 148.59 |
| 2013-05-06 | 148.59 |
| 2013-05-03 | 148.59 |
| 2013-05-02 | 148.59 |
| 2013-04-30 | 148.59 |
| 2013-04-29 | 148.59 |
| 2013-04-26 | 148.59 |
| 2013-04-25 | 150.25 |
| 2013-04-24 | 146.94 |
| 2013-04-23 | 146.94 |
| 2013-04-22 | 146.94 |
| 2013-04-19 | 148.59 |
| 2013-04-18 | 141.97 |
| 2013-04-17 | 143.62 |
| 2013-04-16 | 143.62 |
| 2013-04-15 | 141.97 |
| 2013-04-12 | 143.62 |
| 2013-04-11 | 143.62 |
| 2013-04-10 | 143.62 |
| 2013-04-09 | 135.34 |
| 2013-04-08 | 133.68 |
| 2013-04-05 | 133.68 |
| 2013-04-03 | 148.59 |
| 2013-04-02 | 143.62 |
| 2013-03-28 | 145.28 |
| 2013-03-27 | 150.25 |
| 2013-03-26 | 150.25 |
| 2013-03-25 | 146.94 |
| 2013-03-22 | 153.57 |
| 2013-03-21 | 153.57 |
| 2013-03-20 | 155.22 |
| 2013-03-19 | 153.57 |
| 2013-03-18 | 153.57 |
| 2013-03-15 | 153.57 |
| 2013-03-14 | 153.57 |
| 2013-03-13 | 146.94 |
| 2013-03-12 | 156.88 |
| 2013-03-11 | 156.88 |
| 2013-03-08 | 156.88 |
| 2013-03-07 | 161.85 |
| 2013-03-06 | 161.85 |
| 2013-03-05 | 163.51 |
| 2013-03-04 | 165.17 |
| 2013-03-01 | 165.17 |
| 2013-02-28 | 165.17 |
| 2013-02-27 | 165.17 |
| 2013-02-26 | 161.85 |
| 2013-02-25 | 165.17 |
| 2013-02-22 | 166.83 |
| 2013-02-21 | 163.51 |
| 2013-02-20 | 163.51 |
| 2013-02-19 | 170.14 |
| 2013-02-18 | 176.77 |
| 2013-02-15 | 171.80 |
| 2013-02-14 | 168.48 |
| 2013-02-08 | 163.51 |
| 2013-02-07 | 148.59 |
| 2013-02-06 | 148.59 |
| 2013-02-05 | 148.59 |
| 2013-02-04 | 151.91 |
| 2013-02-01 | 146.94 |
| 2013-01-31 | 145.28 |
| 2013-01-30 | 145.28 |
| 2013-01-29 | 143.62 |
| 2013-01-28 | 140.31 |
| 2013-01-25 | 141.97 |
| 2013-01-24 | 141.97 |
| 2013-01-23 | 145.28 |
| 2013-01-22 | 146.94 |
| 2013-01-21 | 145.28 |
| 2013-01-18 | 146.94 |
| 2013-01-17 | 143.62 |
| 2013-01-16 | 146.94 |
| 2013-01-15 | 143.62 |
| 2013-01-14 | 146.94 |
| 2013-01-11 | 145.28 |
| 2013-01-10 | 148.59 |
| 2013-01-09 | 146.94 |
| 2013-01-08 | 145.28 |
| 2013-01-07 | 141.97 |
| 2013-01-04 | 141.97 |
| 2013-01-03 | 141.97 |
| 2013-01-02 | 145.28 |
| 2012-12-31 | 136.99 |
| 2012-12-28 | 132.02 |
| 2012-12-27 | 128.71 |
| 2012-12-24 | 128.71 |
| 2012-12-21 | 128.71 |
| 2012-12-20 | 130.36 |
| 2012-12-19 | 127.05 |
| 2012-12-18 | 127.05 |
| 2012-12-17 | 128.71 |
| 2012-12-14 | 127.05 |
| 2012-12-13 | 132.02 |
| 2012-12-12 | 128.71 |
| 2012-12-11 | 128.71 |
| 2012-12-10 | 132.02 |
| 2012-12-07 | 123.74 |
| 2012-12-06 | 108.82 |
| 2012-12-05 | 108.82 |
| 2012-12-04 | 108.82 |
| 2012-12-03 | 112.13 |
| 2012-11-30 | 108.82 |
| 2012-11-29 | 107.16 |
| 2012-11-28 | 108.82 |
| 2012-11-27 | 108.82 |
| 2012-11-26 | 108.82 |
| 2012-11-23 | 110.48 |
| 2012-11-22 | 112.13 |
| 2012-11-21 | 108.82 |
| 2012-11-20 | 108.82 |
| 2012-11-19 | 108.82 |
| 2012-11-16 | 107.16 |
| 2012-11-15 | 103.85 |
| 2012-11-14 | 103.85 |
| 2012-11-13 | 103.85 |
| 2012-11-12 | 105.50 |
| 2012-11-09 | 102.19 |
| 2012-11-08 | 107.16 |
| 2012-11-07 | 107.16 |
| 2012-11-06 | 107.16 |
| 2012-11-05 | 108.82 |
| 2012-11-02 | 108.82 |
| 2012-11-01 | 110.48 |
| 2012-10-31 | 110.48 |
| 2012-10-30 | 107.16 |
| 2012-10-29 | 107.16 |
| 2012-10-26 | 110.48 |
| 2012-10-25 | 110.48 |
| 2012-10-24 | 110.48 |
| 2012-10-22 | 110.48 |
| 2012-10-19 | 112.13 |
| 2012-10-18 | 112.13 |
| 2012-10-17 | 112.13 |
| 2012-10-16 | 108.82 |
| 2012-10-15 | 113.79 |
| 2012-10-12 | 108.82 |
| 2012-10-11 | 107.16 |
| 2012-10-10 | 107.16 |
| 2012-10-09 | 112.13 |
| 2012-10-08 | 112.13 |
| 2012-10-05 | 112.13 |
| 2012-10-04 | 107.16 |
| 2012-10-03 | 102.19 |
| 2012-09-28 | 93.90 |
| 2012-09-27 | 97.22 |
| 2012-09-26 | 95.56 |
| 2012-09-25 | 95.56 |
| 2012-09-24 | 102.19 |
| 2012-09-21 | 105.50 |
| 2012-09-20 | 92.25 |
| 2012-09-19 | 95.56 |
| 2012-09-18 | 93.90 |
| 2012-09-17 | 83.96 |
| 2012-09-14 | 90.59 |
| 2012-09-13 | 85.62 |
| 2012-09-12 | 88.93 |
| 2012-09-11 | 82.30 |
| 2012-09-10 | 82.30 |
| 2012-09-07 | 78.99 |
| 2012-09-06 | 78.99 |
| 2012-09-05 | 78.99 |
| 2012-09-04 | 78.99 |
| 2012-09-03 | 78.99 |
| 2012-08-31 | 87.27 |
| 2012-08-30 | 87.27 |
| 2012-08-29 | 88.93 |
| 2012-08-28 | 93.90 |
| 2012-08-27 | 78.99 |
| 2012-08-24 | 77.33 |
| 2012-08-23 | 77.33 |
| 2012-08-22 | 77.33 |
| 2012-08-21 | 77.33 |
| 2012-08-20 | 75.67 |
| 2012-08-17 | 78.99 |
| 2012-08-16 | 78.99 |
| 2012-08-15 | 78.99 |
| 2012-08-14 | 78.99 |
| 2012-08-13 | 75.67 |
| 2012-08-10 | 75.67 |
| 2012-08-09 | 75.67 |
| 2012-08-08 | 72.36 |
| 2012-08-07 | 72.36 |
| 2012-08-06 | 72.36 |
| 2012-08-03 | 72.36 |
| 2012-08-02 | 72.36 |
| 2012-08-01 | 72.36 |
| 2012-07-31 | 72.36 |
| 2012-07-30 | 72.36 |
| 2012-07-27 | 78.99 |
| 2012-07-26 | 72.36 |
| 2012-07-25 | 72.36 |
| 2012-07-24 | 70.70 |
| 2012-07-23 | 70.70 |
| 2012-07-20 | 70.70 |
| 2012-07-19 | 74.02 |
| 2012-07-18 | 74.02 |
| 2012-07-17 | 70.70 |
| 2012-07-16 | 70.70 |
| 2012-07-13 | 67.39 |
| 2012-07-12 | 69.04 |
| 2012-07-11 | 78.99 |
| 2012-07-10 | 78.99 |
| 2012-07-09 | 70.70 |
| 2012-07-06 | 70.70 |
| 2012-07-05 | 69.04 |
| 2012-07-04 | 69.04 |
| 2012-07-03 | 69.04 |
| 2012-06-29 | 65.73 |
| 2012-06-28 | 65.73 |
| 2012-06-27 | 69.04 |
| 2012-06-26 | 69.04 |
| 2012-06-25 | 72.36 |
| 2012-06-22 | 74.02 |
| 2012-06-21 | 77.33 |
| 2012-06-20 | 77.33 |
| 2012-06-19 | 74.02 |
| 2012-06-18 | 74.02 |
| 2012-06-15 | 85.62 |
| 2012-06-14 | 85.62 |
| 2012-06-13 | 87.27 |
| 2012-06-12 | 72.36 |
| 2012-06-11 | 74.02 |
| 2012-06-08 | 78.99 |
| 2012-06-07 | 78.99 |
| 2012-06-06 | 78.99 |
| 2012-06-05 | 115.45 |
| 2012-06-04 | 80.65 |
| 2012-06-01 | 75.67 |
| 2012-05-31 | 75.67 |
| 2012-05-30 | 75.67 |
| 2012-05-29 | 75.67 |
| 2012-05-28 | 75.67 |
| 2012-05-25 | 75.67 |
| 2012-05-24 | 75.67 |
| 2012-05-23 | 75.67 |
| 2012-05-22 | 75.67 |
| 2012-05-21 | 75.67 |
| 2012-05-18 | 75.67 |
| 2012-05-17 | 75.67 |
| 2012-05-16 | 83.96 |
| 2012-05-15 | 90.59 |
| 2012-05-14 | 90.59 |
| 2012-05-11 | 90.59 |
| 2012-05-10 | 90.59 |
| 2012-05-09 | 92.25 |
| 2012-05-08 | 92.25 |
| 2012-05-07 | 92.25 |
| 2012-05-04 | 92.25 |
| 2012-05-03 | 92.25 |
| 2012-05-02 | 92.25 |
| 2012-04-30 | 92.25 |
| 2012-04-27 | 92.25 |
| 2012-04-26 | 92.25 |
| 2012-04-25 | 98.88 |
| 2012-04-24 | 98.88 |
| 2012-04-23 | 98.88 |
| 2012-04-20 | 98.88 |
| 2012-04-19 | 98.88 |
| 2012-04-18 | 92.25 |
| 2012-04-17 | 92.25 |
| 2012-04-16 | 92.25 |
| 2012-04-13 | 92.25 |
| 2012-04-12 | 92.25 |
| 2012-04-11 | 92.25 |
| 2012-04-10 | 95.56 |
| 2012-04-05 | 93.90 |
| 2012-04-03 | 93.90 |
| 2012-04-02 | 93.90 |
| 2012-03-30 | 98.88 |
| 2012-03-29 | 98.88 |
| 2012-03-28 | 95.56 |
| 2012-03-27 | 97.22 |
| 2012-03-26 | 95.56 |
| 2012-03-23 | 97.22 |
| 2012-03-22 | 97.22 |
| 2012-03-21 | 97.22 |
| 2012-03-20 | 97.22 |
| 2012-03-19 | 97.22 |
| 2012-03-16 | 98.88 |
| 2012-03-15 | 100.53 |
| 2012-03-14 | 100.53 |
| 2012-03-13 | 98.88 |
| 2012-03-12 | 97.22 |
| 2012-03-09 | 97.22 |
| 2012-03-08 | 97.22 |
| 2012-03-07 | 93.90 |
| 2012-03-06 | 93.90 |
| 2012-03-05 | 93.90 |
| 2012-03-02 | 93.90 |
| 2012-03-01 | 95.56 |
| 2012-02-29 | 92.25 |
| 2012-02-28 | 92.25 |
| 2012-02-27 | 92.25 |
| 2012-02-24 | 95.56 |
| 2012-02-23 | 95.56 |
| 2012-02-22 | 95.56 |
| 2012-02-21 | 95.56 |
| 2012-02-20 | 95.56 |
| 2012-02-17 | 93.90 |
| 2012-02-16 | 95.56 |
| 2012-02-15 | 95.56 |
| 2012-02-14 | 95.56 |
| 2012-02-13 | 95.56 |
| 2012-02-10 | 88.93 |
| 2012-02-09 | 93.90 |
| 2012-02-08 | 90.59 |
| 2012-02-07 | 88.93 |
| 2012-02-06 | 88.93 |
| 2012-02-03 | 88.93 |
| 2012-02-02 | 88.93 |
| 2012-02-01 | 78.99 |
| 2012-01-31 | 88.93 |
| 2012-01-30 | 74.02 |
| 2012-01-27 | 74.02 |
| 2012-01-26 | 74.02 |
| 2012-01-20 | 74.02 |
| 2012-01-19 | 74.02 |
| 2012-01-18 | 70.70 |
| 2012-01-17 | 70.70 |
| 2012-01-16 | 70.70 |
| 2012-01-13 | 70.70 |
| 2012-01-12 | 70.70 |
| 2012-01-11 | 69.04 |
| 2012-01-10 | 69.04 |
| 2012-01-09 | 65.73 |
| 2012-01-06 | 65.73 |
| 2012-01-05 | 65.73 |
| 2012-01-04 | 65.73 |
| 2012-01-03 | 65.73 |
| 2011-12-30 | 65.73 |
| 2011-12-29 | 65.73 |
| 2011-12-28 | 67.39 |
| 2011-12-23 | 64.07 |
| 2011-12-22 | 60.76 |
| 2011-12-21 | 59.10 |
| 2011-12-20 | 59.10 |
| 2011-12-19 | 59.10 |
| 2011-12-16 | 59.10 |
| 2011-12-15 | 69.04 |
| 2011-12-14 | 64.07 |
| 2011-12-13 | 64.07 |
| 2011-12-12 | 64.07 |
| 2011-12-09 | 64.07 |
| 2011-12-08 | 62.42 |
| 2011-12-07 | 78.99 |
| 2011-12-06 | 70.70 |
| 2011-12-05 | 70.70 |
| 2011-12-02 | 65.73 |
| 2011-12-01 | 65.73 |
| 2011-11-30 | 72.36 |
| 2011-11-29 | 75.67 |
| 2011-11-28 | 65.73 |
| 2011-11-25 | 65.73 |
| 2011-11-24 | 65.73 |
| 2011-11-23 | 65.73 |
| 2011-11-22 | 65.73 |
| 2011-11-21 | 65.73 |
| 2011-11-18 | 74.02 |
| 2011-11-17 | 74.02 |
| 2011-11-16 | 75.67 |
| 2011-11-15 | 70.70 |
| 2011-11-14 | 70.70 |
| 2011-11-11 | 70.70 |
| 2011-11-10 | 60.76 |
| 2011-11-09 | 69.04 |
| 2011-11-08 | 65.73 |
| 2011-11-07 | 69.04 |
| 2011-11-04 | 69.04 |
| 2011-11-03 | 60.76 |
| 2011-11-02 | 67.39 |
| 2011-11-01 | 67.39 |
| 2011-10-31 | 67.39 |
| 2011-10-28 | 67.39 |
| 2011-10-27 | 65.73 |
| 2011-10-26 | 64.07 |
| 2011-10-25 | 60.76 |
| 2011-10-24 | 60.76 |
| 2011-10-21 | 60.76 |
| 2011-10-20 | 60.76 |
| 2011-10-19 | 60.76 |
| 2011-10-18 | 60.76 |
| 2011-10-17 | 64.07 |
| 2011-10-14 | 64.07 |
| 2011-10-13 | 64.07 |
| 2011-10-12 | 59.10 |
| 2011-10-11 | 59.10 |
| 2011-10-10 | 57.44 |
| 2011-10-07 | 59.10 |
| 2011-10-06 | 62.42 |
| 2011-10-04 | 55.79 |
| 2011-10-03 | 60.76 |
| 2011-09-30 | 67.39 |
| 2011-09-28 | 67.39 |
| 2011-09-27 | 60.76 |
| 2011-09-26 | 49.16 |
| 2011-09-23 | 72.36 |
| 2011-09-22 | 88.93 |
| 2011-09-21 | 92.25 |
| 2011-09-20 | 92.25 |
| 2011-09-19 | 92.25 |
| 2011-09-16 | 92.25 |
| 2011-09-15 | 90.59 |
| 2011-09-14 | 92.25 |
| 2011-09-12 | 92.25 |
| 2011-09-09 | 98.88 |
| 2011-09-08 | 102.19 |
| 2011-09-07 | 102.19 |
| 2011-09-06 | 102.19 |
| 2011-09-05 | 102.19 |
| 2011-09-02 | 97.22 |
| 2011-09-01 | 107.16 |
| 2011-08-31 | 107.16 |
| 2011-08-30 | 98.88 |
| 2011-08-29 | 92.25 |
| 2011-08-26 | 92.25 |
| 2011-08-25 | 98.88 |
| 2011-08-24 | 103.85 |
| 2011-08-23 | 95.56 |
| 2011-08-22 | 98.88 |
| 2011-08-19 | 105.50 |
| 2011-08-18 | 107.16 |
| 2011-08-17 | 107.16 |
| 2011-08-16 | 107.16 |
| 2011-08-15 | 102.19 |
| 2011-08-12 | 98.88 |
| 2011-08-11 | 85.62 |
| 2011-08-10 | 92.25 |
| 2011-08-09 | 95.56 |
| 2011-08-08 | 95.56 |
| 2011-08-05 | 102.19 |
| 2011-08-04 | 118.76 |
| 2011-08-03 | 118.76 |
| 2011-08-02 | 115.45 |
| 2011-08-01 | 115.45 |
| 2011-07-29 | 115.45 |
| 2011-07-28 | 120.42 |
| 2011-07-27 | 120.42 |
| 2011-07-26 | 112.13 |
| 2011-07-25 | 108.82 |
| 2011-07-22 | 108.82 |
| 2011-07-21 | 103.85 |
| 2011-07-20 | 93.90 |
| 2011-07-19 | 93.90 |
| 2011-07-18 | 97.22 |
| 2011-07-15 | 100.53 |
| 2011-07-14 | 108.82 |
| 2011-07-13 | 98.88 |
| 2011-07-12 | 107.16 |
| 2011-07-11 | 107.16 |
| 2011-07-08 | 105.50 |
| 2011-07-07 | 110.48 |
| 2011-07-06 | 108.82 |
| 2011-07-05 | 108.82 |
| 2011-07-04 | 108.82 |
| 2011-06-30 | 102.19 |
| 2011-06-29 | 102.19 |
| 2011-06-28 | 103.85 |
| 2011-06-27 | 105.50 |
| 2011-06-24 | 105.50 |
| 2011-06-23 | 105.50 |
| 2011-06-22 | 110.48 |
| 2011-06-21 | 98.88 |
| 2011-06-20 | 98.88 |
| 2011-06-17 | 103.85 |
| 2011-06-16 | 105.50 |
| 2011-06-15 | 105.50 |
| 2011-06-14 | 105.50 |
| 2011-06-13 | 105.50 |
| 2011-06-10 | 103.85 |
| 2011-06-09 | 107.16 |
| 2011-06-08 | 108.82 |
| 2011-06-07 | 108.82 |
| 2011-06-03 | 108.82 |
| 2011-06-02 | 105.50 |
| 2011-06-01 | 112.13 |
| 2011-05-31 | 108.82 |
| 2011-05-30 | 110.48 |
| 2011-05-27 | 107.16 |
| 2011-05-26 | 110.48 |
| 2011-05-25 | 110.48 |
| 2011-05-24 | 110.48 |
| 2011-05-23 | 108.82 |
| 2011-05-20 | 112.13 |
| 2011-05-19 | 108.82 |
| 2011-05-18 | 108.82 |
| 2011-05-17 | 107.16 |
| 2011-05-16 | 112.13 |
| 2011-05-13 | 108.82 |
| 2011-05-12 | 107.16 |
| 2011-05-11 | 115.45 |
| 2011-05-09 | 107.16 |
| 2011-05-06 | 108.82 |
| 2011-05-05 | 108.82 |
| 2011-05-04 | 107.16 |
| 2011-05-03 | 108.82 |
| 2011-04-29 | 108.82 |
| 2011-04-28 | 108.82 |
| 2011-04-27 | 110.48 |
| 2011-04-26 | 110.48 |
| 2011-04-21 | 110.48 |
| 2011-04-20 | 112.13 |
| 2011-04-19 | 110.48 |
| 2011-04-18 | 118.76 |
| 2011-04-15 | 110.48 |
| 2011-04-14 | 112.13 |
| 2011-04-13 | 113.79 |
| 2011-04-12 | 115.45 |
| 2011-04-11 | 118.76 |
| 2011-04-08 | 118.76 |
| 2011-04-07 | 113.79 |
| 2011-04-06 | 113.79 |
| 2011-04-04 | 112.13 |
| 2011-04-01 | 108.82 |
| 2011-03-31 | 112.13 |
| 2011-03-30 | 112.13 |
| 2011-03-29 | 112.13 |
| 2011-03-28 | 112.13 |
| 2011-03-25 | 107.16 |
| 2011-03-24 | 107.16 |
| 2011-03-23 | 108.82 |
| 2011-03-22 | 105.50 |
| 2011-03-21 | 102.19 |
| 2011-03-18 | 110.48 |
| 2011-03-17 | 100.53 |
| 2011-03-16 | 107.16 |
| 2011-03-15 | 103.85 |
| 2011-03-14 | 113.79 |
| 2011-03-11 | 115.45 |
| 2011-03-10 | 115.45 |
| 2011-03-09 | 115.45 |
| 2011-03-08 | 117.11 |
| 2011-03-07 | 117.11 |
| 2011-03-04 | 117.11 |
| 2011-03-03 | 117.11 |
| 2011-03-02 | 115.45 |
| 2011-03-01 | 117.11 |
| 2011-02-28 | 115.45 |
| 2011-02-25 | 115.45 |
| 2011-02-24 | 100.53 |
| 2011-02-23 | 118.76 |
| 2011-02-22 | 115.45 |
| 2011-02-21 | 118.76 |
| 2011-02-18 | 122.08 |
| 2011-02-17 | 118.76 |
| 2011-02-16 | 118.76 |
| 2011-02-15 | 118.76 |
| 2011-02-14 | 122.08 |
| 2011-02-11 | 115.45 |
| 2011-02-10 | 115.45 |
| 2011-02-09 | 118.76 |
| 2011-02-08 | 120.42 |
| 2011-02-07 | 120.42 |
| 2011-02-02 | 120.42 |
| 2011-02-01 | 117.11 |
| 2011-01-31 | 112.13 |
| 2011-01-28 | 113.79 |
| 2011-01-27 | 117.11 |
| 2011-01-26 | 117.11 |
| 2011-01-25 | 115.45 |
| 2011-01-24 | 118.76 |
| 2011-01-21 | 118.76 |
| 2011-01-20 | 122.08 |
| 2011-01-19 | 122.08 |
| 2011-01-18 | 120.42 |
| 2011-01-17 | 118.76 |
| 2011-01-14 | 118.76 |
| 2011-01-13 | 122.08 |
| 2011-01-12 | 118.76 |
| 2011-01-11 | 112.13 |
| 2011-01-10 | 108.82 |
| 2011-01-07 | 112.13 |
| 2011-01-06 | 110.48 |
| 2011-01-05 | 103.85 |
| 2011-01-04 | 103.85 |
| 2011-01-03 | 98.88 |
| 2010-12-31 | 98.88 |
| 2010-12-30 | 102.19 |
| 2010-12-29 | 102.19 |
| 2010-12-28 | 98.88 |
| 2010-12-24 | 97.22 |
| 2010-12-23 | 97.22 |
| 2010-12-22 | 97.22 |
| 2010-12-21 | 97.22 |
| 2010-12-20 | 97.22 |
| 2010-12-17 | 98.88 |
| 2010-12-16 | 95.56 |
| 2010-12-15 | 95.56 |
| 2010-12-14 | 100.53 |
| 2010-12-13 | 98.88 |
| 2010-12-10 | 98.88 |
| 2010-12-09 | 105.50 |
| 2010-12-08 | 95.56 |
| 2010-12-07 | 93.90 |
| 2010-12-06 | 95.56 |
| 2010-12-03 | 95.56 |
| 2010-12-02 | 95.56 |
| 2010-12-01 | 97.22 |
| 2010-11-30 | 95.56 |
| 2010-11-29 | 95.56 |
| 2010-11-26 | 95.56 |
| 2010-11-25 | 93.90 |
| 2010-11-24 | 90.59 |
| 2010-11-23 | 93.90 |
| 2010-11-22 | 108.82 |
| 2010-11-19 | 108.82 |
| 2010-11-18 | 112.13 |
| 2010-11-17 | 102.19 |
| 2010-11-16 | 107.16 |
| 2010-11-15 | 112.13 |
| 2010-11-12 | 103.85 |
| 2010-11-11 | 105.50 |
| 2010-11-10 | 103.85 |
| 2010-11-09 | 110.48 |
| 2010-11-08 | 108.82 |
| 2010-11-05 | 105.50 |
| 2010-11-04 | 108.82 |
| 2010-11-03 | 88.93 |
| 2010-11-02 | 88.93 |
| 2010-11-01 | 85.62 |
| 2010-10-29 | 80.65 |
| 2010-10-28 | 80.65 |
| 2010-10-27 | 83.96 |
| 2010-10-26 | 85.62 |
| 2010-10-25 | 88.93 |
| 2010-10-22 | 92.25 |
| 2010-10-21 | 93.90 |
| 2010-10-20 | 92.25 |
| 2010-10-19 | 95.56 |
| 2010-10-18 | 90.59 |
| 2010-10-15 | 95.56 |
| 2010-10-14 | 93.90 |
| 2010-10-13 | 93.90 |
| 2010-10-12 | 88.93 |
| 2010-10-11 | 88.93 |
| 2010-10-08 | 83.96 |
| 2010-10-07 | 83.96 |
| 2010-10-06 | 83.96 |
| 2010-10-05 | 88.93 |
| 2010-10-04 | 87.27 |
| 2010-09-30 | 90.59 |
| 2010-09-29 | 93.90 |
| 2010-09-28 | 90.59 |
| 2010-09-27 | 90.59 |
| 2010-09-24 | 90.59 |
| 2010-09-22 | 87.27 |
| 2010-09-21 | 92.25 |
| 2010-09-20 | 87.27 |
| 2010-09-17 | 77.33 |
| 2010-09-16 | 77.33 |
| 2010-09-15 | 77.33 |
| 2010-09-14 | 74.02 |
| 2010-09-13 | 75.67 |
| 2010-09-10 | 78.99 |
| 2010-09-09 | 78.99 |
| 2010-09-08 | 77.33 |
| 2010-09-07 | 78.99 |
| 2010-09-06 | 78.99 |
| 2010-09-03 | 78.99 |
| 2010-09-02 | 82.30 |
| 2010-09-01 | 83.96 |
| 2010-08-31 | 83.96 |
| 2010-08-30 | 82.30 |
| 2010-08-27 | 78.99 |
| 2010-08-26 | 72.36 |
| 2010-08-25 | 70.70 |
| 2010-08-24 | 77.33 |
| 2010-08-23 | 70.70 |
| 2010-08-20 | 74.02 |
| 2010-08-19 | 70.70 |
| 2010-08-18 | 62.42 |
| 2010-08-17 | 60.76 |
| 2010-08-16 | 64.07 |
| 2010-08-13 | 59.10 |
| 2010-08-12 | 65.73 |
| 2010-08-11 | 49.16 |
| 2010-08-10 | 49.16 |
| 2010-08-09 | 50.81 |
| 2010-08-06 | 52.47 |
| 2010-08-05 | 52.47 |
| 2010-08-04 | 54.13 |
| 2010-08-03 | 59.10 |
| 2010-08-02 | 59.10 |
| 2010-07-30 | 57.44 |
| 2010-07-29 | 49.16 |
| 2010-07-28 | 49.16 |
| 2010-07-27 | 55.79 |
| 2010-07-26 | 52.47 |
| 2010-07-23 | 55.79 |
| 2010-07-22 | 54.13 |
| 2010-07-21 | 57.44 |
| 2010-07-20 | 50.81 |
| 2010-07-19 | 50.81 |
| 2010-07-16 | 57.44 |
| 2010-07-15 | 57.44 |
| 2010-07-14 | 59.10 |
| 2010-07-13 | 62.42 |
| 2010-07-12 | 64.07 |
| 2010-07-09 | 65.73 |
| 2010-07-08 | 60.76 |
| 2010-07-07 | 62.42 |
| 2010-07-06 | 62.42 |
| 2010-07-05 | 65.73 |
| 2010-07-02 | 60.76 |
| 2010-06-30 | 64.07 |
| 2010-06-29 | 55.79 |
| 2010-06-28 | 49.16 |
| 2010-06-25 | 50.81 |
| 2010-06-24 | 37.56 |
| 2010-06-23 | 35.90 |
| 2010-06-22 | 32.58 |
| 2010-06-21 | 34.24 |
| 2010-06-18 | 30.93 |
| 2010-06-17 | 30.93 |
| 2010-06-15 | 30.93 |
| 2010-06-14 | 30.93 |
| 2010-06-11 | 30.93 |
| 2010-06-10 | 34.24 |
| 2010-06-09 | 25.95 |
| 2010-06-08 | 25.95 |
| 2010-06-07 | 25.95 |
| 2010-06-04 | 27.61 |
| 2010-06-03 | 27.61 |
| 2010-06-02 | 25.95 |
| 2010-06-01 | 25.95 |
| 2010-05-31 | 27.61 |
| 2010-05-28 | 30.93 |
| 2010-05-27 | 25.95 |
| 2010-05-26 | 25.95 |
| 2010-05-25 | 29.27 |
| 2010-05-24 | 24.30 |
| 2010-05-20 | 24.30 |
| 2010-05-19 | 24.30 |
| 2010-05-18 | 30.93 |
| 2010-05-17 | 32.58 |
| 2010-05-14 | 34.24 |
| 2010-05-13 | 34.24 |
| 2010-05-12 | 30.93 |
| 2010-05-11 | 25.95 |
| 2010-05-10 | 30.93 |
| 2010-05-07 | 30.93 |
| 2010-05-06 | 37.56 |
| 2010-05-05 | 39.21 |
| 2010-05-04 | 39.21 |
| 2010-05-03 | 40.87 |
| 2010-04-30 | 40.87 |
| 2010-04-29 | 40.87 |
| 2010-04-28 | 39.21 |
| 2010-04-27 | 39.21 |
| 2010-04-26 | 39.21 |
| 2010-04-23 | 42.53 |
| 2010-04-22 | 39.21 |
| 2010-04-21 | 39.21 |
| 2010-04-20 | 39.21 |
| 2010-04-19 | 35.90 |
| 2010-04-16 | 42.53 |
| 2010-04-15 | 42.53 |
| 2010-04-14 | 44.18 |
| 2010-04-13 | 42.53 |
| 2010-04-12 | 47.50 |
| 2010-04-09 | 47.50 |
| 2010-04-08 | 47.50 |
| 2010-04-07 | 47.50 |
| 2010-04-01 | 47.50 |
| 2010-03-31 | 45.84 |
| 2010-03-30 | 45.84 |
| 2010-03-29 | 45.84 |
| 2010-03-26 | 45.84 |
| 2010-03-25 | 44.18 |
| 2010-03-24 | 45.84 |
| 2010-03-23 | 42.53 |
| 2010-03-22 | 44.18 |
| 2010-03-19 | 44.18 |
| 2010-03-18 | 47.50 |
| 2010-03-17 | 47.50 |
| 2010-03-16 | 45.84 |
| 2010-03-15 | 39.21 |
| 2010-03-12 | 32.58 |
| 2010-03-11 | 32.58 |
| 2010-03-10 | 32.58 |
| 2010-03-09 | 32.58 |
| 2010-03-08 | 34.24 |
| 2010-03-05 | 34.24 |
| 2010-03-04 | 32.58 |
| 2010-03-03 | 32.58 |
| 2010-03-02 | 32.58 |
| 2010-03-01 | 34.24 |
| 2010-02-26 | 30.93 |
| 2010-02-25 | 30.93 |
| 2010-02-24 | 29.27 |
| 2010-02-23 | 30.93 |
| 2010-02-22 | 30.93 |
| 2010-02-19 | 29.27 |
| 2010-02-18 | 30.93 |
| 2010-02-17 | 32.58 |
| 2010-02-12 | 32.58 |
| 2010-02-11 | 25.95 |
| 2010-02-10 | 20.98 |
| 2010-02-09 | 20.98 |
| 2010-02-08 | 20.98 |
| 2010-02-05 | 22.64 |
| 2010-02-04 | 24.30 |
| 2010-02-03 | 25.95 |
| 2010-02-02 | 22.64 |
| 2010-02-01 | 17.67 |
| 2010-01-29 | 24.30 |
| 2010-01-28 | 24.30 |
| 2010-01-27 | 20.98 |
| 2010-01-26 | 24.30 |
| 2010-01-25 | 27.61 |
| 2010-01-22 | 27.61 |
| 2010-01-21 | 34.24 |
| 2010-01-20 | 34.24 |
| 2010-01-19 | 32.58 |
| 2010-01-18 | 32.58 |
| 2010-01-15 | 32.58 |
| 2010-01-14 | 34.24 |
| 2010-01-13 | 35.90 |
| 2010-01-12 | 32.58 |
| 2010-01-11 | 32.58 |
| 2010-01-08 | 32.58 |
| 2010-01-07 | 30.93 |
| 2010-01-06 | 32.58 |
| 2010-01-05 | 32.58 |
| 2010-01-04 | 34.24 |
| 2009-12-31 | 34.24 |
| 2009-12-30 | 34.24 |
| 2009-12-29 | 34.24 |
| 2009-12-28 | 30.93 |
| 2009-12-24 | 30.93 |
| 2009-12-23 | 24.30 |
| 2009-12-22 | 24.30 |
| 2009-12-21 | 29.27 |
| 2009-12-18 | 30.93 |
| 2009-12-17 | 30.93 |
| 2009-12-16 | 32.58 |
| 2009-12-15 | 32.58 |
| 2009-12-14 | 40.87 |
| 2009-12-11 | 42.53 |
| 2009-12-10 | 30.93 |
| 2009-12-09 | 39.21 |
| 2009-12-08 | 37.56 |
| 2009-12-07 | 35.90 |
| 2009-12-04 | 35.90 |
| 2009-12-03 | 32.58 |
| 2009-12-02 | 30.93 |
| 2009-12-01 | 29.27 |
| 2009-11-30 | 29.27 |
| 2009-11-27 | 29.27 |
| 2009-11-26 | 25.95 |
| 2009-11-25 | 32.58 |
| 2009-11-24 | 34.24 |
| 2009-11-23 | 29.27 |
| 2009-11-20 | 25.95 |
| 2009-11-19 | 25.95 |
| 2009-11-18 | 24.30 |
| 2009-11-17 | 24.30 |
| 2009-11-16 | 25.95 |
| 2009-11-13 | 22.64 |
| 2009-11-12 | 29.27 |
| 2009-11-11 | 24.30 |
| 2009-11-10 | 19.33 |
| 2009-11-09 | 25.95 |
| 2009-11-06 | 27.61 |
| 2009-11-05 | 22.64 |
| 2009-11-04 | 22.64 |
| 2009-11-03 | 27.61 |
| 2009-11-02 | 27.61 |
| 2009-10-30 | 22.64 |
| 2009-10-29 | 22.64 |
| 2009-10-28 | 29.27 |
| 2009-10-27 | 29.27 |
| 2009-10-23 | 25.95 |
| 2009-10-22 | 25.95 |
| 2009-10-21 | 27.61 |
| 2009-10-20 | 24.30 |
| 2009-10-19 | 22.64 |
| 2009-10-16 | 22.64 |
| 2009-10-15 | 22.64 |
| 2009-10-14 | 22.64 |
| 2009-10-13 | 22.64 |
| 2009-10-12 | 17.67 |
| 2009-10-09 | 20.98 |
| 2009-10-08 | 20.98 |
| 2009-10-07 | 17.67 |
| 2009-10-06 | 20.98 |
| 2009-10-05 | 24.30 |
| 2009-10-02 | 24.30 |
| 2009-09-30 | 25.95 |
| 2009-09-29 | 19.33 |
| 2009-09-28 | 19.33 |
| 2009-09-25 | 24.30 |
| 2009-09-24 | 29.27 |
| 2009-09-23 | 29.27 |
| 2009-09-22 | 24.30 |
| 2009-09-21 | 24.30 |
| 2009-09-18 | 22.64 |
| 2009-09-17 | 24.30 |
| 2009-09-16 | 20.98 |
| 2009-09-15 | 25.95 |
| 2009-09-14 | 24.30 |
| 2009-09-11 | 24.30 |
| 2009-09-10 | 25.95 |
| 2009-09-09 | 27.61 |
| 2009-09-08 | 27.61 |
| 2009-09-07 | 27.61 |
| 2009-09-04 | 27.61 |
| 2009-09-03 | 27.61 |
| 2009-09-02 | 16.01 |
| 2009-09-01 | 20.98 |
| 2009-08-31 | 19.33 |
| 2009-08-28 | 22.64 |
| 2009-08-27 | 20.98 |
| 2009-08-26 | 25.95 |
| 2009-08-25 | 25.95 |
| 2009-08-24 | 25.95 |
| 2009-08-21 | 17.67 |
| 2009-08-20 | 16.01 |
| 2009-08-19 | 16.01 |
| 2009-08-18 | 24.30 |
| 2009-08-17 | 22.64 |
| 2009-08-14 | 27.61 |
| 2009-08-13 | 25.95 |
| 2009-08-12 | 25.95 |
| 2009-08-11 | 29.27 |
| 2009-08-10 | 32.58 |
| 2009-08-07 | 22.64 |
| 2009-08-06 | 27.61 |
| 2009-08-05 | 27.61 |
| 2009-08-04 | 32.58 |
| 2009-08-03 | 30.93 |
| 2009-07-31 | 24.30 |
| 2009-07-30 | 16.01 |
| 2009-07-29 | 9.38 |
| 2009-07-28 | 17.67 |
| 2009-07-27 | 20.98 |
| 2009-07-24 | 6.07 |
| 2009-07-23 | 6.07 |
| 2009-07-22 | 6.07 |
| 2009-07-21 | 6.07 |
| 2009-07-20 | 6.07 |
| 2009-07-17 | 4.41 |
| 2009-07-16 | 2.75 |
| 2009-07-15 | 1.10 |
| 2009-07-14 | 1.10 |
| 2009-07-13 | -2.22 |
| 2009-07-10 | -2.22 |
| 2009-07-09 | -2.22 |
| 2009-07-08 | -2.22 |
| 2009-07-07 | -2.22 |
| 2009-07-06 | 6.07 |
| 2009-07-03 | 6.07 |
| 2009-07-02 | 1.10 |
| 2009-06-30 | 1.10 |
| 2009-06-29 | 6.07 |
| 2009-06-26 | 6.07 |
| 2009-06-25 | -0.56 |
| 2009-06-24 | 6.07 |
| 2009-06-23 | 6.07 |
| 2009-06-22 | 6.07 |
| 2009-06-19 | 6.07 |
| 2009-06-18 | -0.56 |
| 2009-06-17 | 4.41 |
| 2009-06-16 | 2.75 |
| 2009-06-15 | 12.70 |
| 2009-06-12 | 9.38 |
| 2009-06-11 | 11.04 |
| 2009-06-10 | 11.04 |
| 2009-06-09 | 12.70 |
| 2009-06-08 | 12.70 |
| 2009-06-05 | 14.35 |
| 2009-06-04 | 12.70 |
| 2009-06-03 | 12.70 |
| 2009-06-02 | 11.04 |
| 2009-06-01 | 11.04 |
| 2009-05-29 | 11.04 |
| 2009-05-27 | 7.72 |
| 2009-05-26 | 6.07 |
| 2009-05-25 | 4.41 |
| 2009-05-22 | 6.07 |
| 2009-05-21 | 7.72 |
| 2009-05-20 | 1.10 |
| 2009-05-19 | 1.10 |
| 2009-05-18 | 1.10 |
| 2009-05-15 | -0.56 |
| 2009-05-14 | -0.56 |
| 2009-05-13 | -0.56 |
| 2009-05-12 | 1.10 |
| 2009-05-11 | 1.10 |
| 2009-05-08 | 2.75 |
| 2009-05-07 | -2.22 |
| 2009-05-06 | -2.22 |
| 2009-05-05 | -5.53 |
| 2009-05-04 | -5.53 |
| 2009-04-30 | -13.82 |
| 2009-04-29 | -13.82 |
| 2009-04-28 | -13.82 |
| 2009-04-27 | -13.82 |
| 2009-04-24 | -13.82 |
| 2009-04-23 | -7.19 |
| 2009-04-22 | -7.19 |
| 2009-04-21 | -7.19 |
| 2009-04-20 | -7.19 |
| 2009-04-17 | -7.19 |
| 2009-04-16 | -7.19 |
| 2009-04-15 | -12.16 |
| 2009-04-14 | -10.51 |
| 2009-04-09 | -10.51 |
| 2009-04-08 | -8.85 |
| 2009-04-07 | -8.85 |
| 2009-04-06 | -8.85 |
| 2009-04-03 | -12.16 |
| 2009-04-02 | -10.51 |
| 2009-04-01 | -8.85 |
| 2009-03-31 | -8.85 |
| 2009-03-30 | -10.51 |
| 2009-03-27 | -10.51 |
| 2009-03-26 | -10.51 |
| 2009-03-25 | -17.14 |
| 2009-03-24 | -17.14 |
| 2009-03-23 | -17.14 |
| 2009-03-20 | -17.14 |
| 2009-03-19 | -17.14 |
| 2009-03-18 | -17.14 |
| 2009-03-17 | -17.14 |
| 2009-03-16 | -17.14 |
| 2009-03-13 | -17.14 |
| 2009-03-12 | -17.14 |
| 2009-03-11 | -17.14 |
| 2009-03-10 | -17.14 |
| 2009-03-09 | -13.82 |
| 2009-03-06 | -13.82 |
| 2009-03-05 | -10.51 |
| 2009-03-04 | -10.51 |
| 2009-03-03 | -10.51 |
| 2009-03-02 | -10.51 |
| 2009-02-27 | -10.51 |
| 2009-02-26 | -17.14 |
| 2009-02-25 | -17.14 |
| 2009-02-24 | -18.79 |
| 2009-02-23 | -18.79 |
| 2009-02-20 | -18.79 |
| 2009-02-19 | -18.79 |
| 2009-02-18 | -10.51 |
| 2009-02-17 | -17.14 |
| 2009-02-16 | -17.14 |
| 2009-02-13 | -10.51 |
| 2009-02-12 | -17.14 |
| 2009-02-11 | -15.48 |
| 2009-02-10 | -13.82 |
| 2009-02-09 | -13.82 |
| 2009-02-06 | -13.82 |
| 2009-02-05 | -13.82 |
| 2009-02-04 | -13.82 |
| 2009-02-03 | -13.82 |
| 2009-02-02 | -13.82 |
| 2009-01-30 | -13.82 |
| 2009-01-29 | -25.42 |
| 2009-01-23 | -25.42 |
| 2009-01-22 | -25.42 |
| 2009-01-21 | -25.42 |
| 2009-01-20 | -25.42 |
| 2009-01-19 | -25.42 |
| 2009-01-16 | -25.42 |
| 2009-01-15 | -25.42 |
| 2009-01-14 | -25.42 |
| 2009-01-13 | -25.42 |
| 2009-01-12 | -18.79 |
| 2009-01-09 | -18.79 |
| 2009-01-08 | -18.79 |
| 2009-01-07 | -18.79 |
| 2009-01-06 | -18.79 |
| 2009-01-05 | -5.53 |
| 2009-01-02 | -7.19 |
| 2008-12-31 | -7.19 |
| 2008-12-30 | -19.62 |
| 2008-12-29 | -18.79 |
| 2008-12-24 | -17.14 |
| 2008-12-23 | -17.14 |
| 2008-12-22 | -20.45 |
| 2008-12-19 | -17.14 |
| 2008-12-18 | -20.45 |
| 2008-12-17 | -20.45 |
| 2008-12-16 | -20.45 |
| 2008-12-15 | -17.14 |
| 2008-12-12 | -17.14 |
| 2008-12-11 | -25.42 |
| 2008-12-10 | -17.14 |
| 2008-12-09 | -33.71 |
| 2008-12-08 | -33.71 |
| 2008-12-05 | -32.05 |
| 2008-12-04 | -28.74 |
| 2008-12-03 | -28.74 |
| 2008-12-02 | -27.91 |
| 2008-12-01 | -28.74 |
| 2008-11-28 | -28.74 |
| 2008-11-27 | -41.99 |
| 2008-11-26 | -41.99 |
| 2008-11-25 | -41.99 |
| 2008-11-24 | -38.68 |
| 2008-11-21 | -38.68 |
| 2008-11-20 | -38.68 |
| 2008-11-19 | -38.68 |
| 2008-11-18 | -38.68 |
| 2008-11-17 | -38.68 |
| 2008-11-14 | -38.68 |
| 2008-11-13 | -41.17 |
| 2008-11-12 | -41.17 |
| 2008-11-11 | -41.17 |
| 2008-11-10 | -41.17 |
| 2008-11-07 | -41.17 |
| 2008-11-06 | -41.17 |
| 2008-11-05 | -41.17 |
| 2008-11-04 | -35.37 |
| 2008-11-03 | -35.37 |
| 2008-10-31 | -17.14 |
| 2008-10-30 | -55.25 |
| 2008-10-29 | -56.91 |
| 2008-10-28 | -60.22 |
| 2008-10-27 | -60.22 |
| 2008-10-24 | -59.40 |
| 2008-10-23 | -54.42 |
| 2008-10-22 | -56.91 |
| 2008-10-21 | -46.97 |
| 2008-10-20 | -43.65 |
| 2008-10-17 | -34.54 |
| 2008-10-16 | -33.71 |
| 2008-10-15 | -28.74 |
| 2008-10-14 | -28.74 |
| 2008-10-13 | -27.08 |
| 2008-10-10 | -17.14 |
| 2008-10-09 | -13.82 |
| 2008-10-08 | -13.82 |
| 2008-10-06 | -13.82 |
| 2008-10-03 | -13.82 |
| 2008-10-02 | -13.82 |
| 2008-09-30 | 4.41 |
| 2008-09-29 | -17.14 |
| 2008-09-26 | -17.14 |
| 2008-09-25 | -15.48 |
| 2008-09-24 | -12.16 |
| 2008-09-23 | -13.82 |
| 2008-09-22 | -5.53 |
| 2008-09-19 | -5.53 |
| 2008-09-18 | -7.19 |
| 2008-09-17 | 4.41 |
| 2008-09-16 | 7.72 |
| 2008-09-12 | 7.72 |
| 2008-09-11 | 7.72 |
| 2008-09-10 | 19.33 |
| 2008-09-09 | 19.33 |
| 2008-09-08 | 19.33 |
| 2008-09-05 | 22.64 |
| 2008-09-04 | 27.61 |
| 2008-09-03 | 27.61 |
| 2008-09-02 | 27.61 |
| 2008-09-01 | 27.61 |
| 2008-08-29 | 29.27 |
| 2008-08-28 | 24.30 |
| 2008-08-27 | 25.95 |
| 2008-08-26 | 27.61 |
| 2008-08-25 | 22.64 |
| 2008-08-21 | 22.64 |
| 2008-08-20 | 22.64 |
| 2008-08-19 | 27.61 |
| 2008-08-18 | 29.27 |
| 2008-08-15 | 29.27 |
| 2008-08-14 | 29.27 |
| 2008-08-13 | 29.27 |
| 2008-08-12 | 29.27 |
| 2008-08-11 | 29.27 |
| 2008-08-08 | 37.56 |
| 2008-08-07 | 37.56 |
| 2008-08-05 | 37.56 |
| 2008-08-04 | 37.56 |
| 2008-08-01 | 44.18 |
| 2008-07-31 | 40.87 |
| 2008-07-30 | 44.18 |
| 2008-07-29 | 42.53 |
| 2008-07-28 | 42.53 |
| 2008-07-25 | 37.56 |
| 2008-07-24 | 37.56 |
| 2008-07-23 | 44.18 |
| 2008-07-22 | 39.21 |
| 2008-07-21 | 42.53 |
| 2008-07-18 | 40.87 |
| 2008-07-17 | 42.53 |
| 2008-07-16 | 52.47 |
| 2008-07-15 | 52.47 |
| 2008-07-14 | 52.47 |
| 2008-07-11 | 57.44 |
| 2008-07-10 | 45.84 |
| 2008-07-09 | 47.50 |
| 2008-07-08 | 49.16 |
| 2008-07-07 | 49.16 |
| 2008-07-04 | 49.16 |
| 2008-07-03 | 49.16 |
| 2008-07-02 | 59.10 |
| 2008-06-30 | 70.70 |
| 2008-06-27 | 64.07 |
| 2008-06-26 | 55.79 |
| 2008-06-25 | 55.79 |
| 2008-06-24 | 55.79 |
| 2008-06-23 | 55.79 |
| 2008-06-20 | 55.79 |
| 2008-06-19 | 57.44 |
| 2008-06-18 | 67.39 |
| 2008-06-17 | 67.39 |
| 2008-06-16 | 67.39 |
| 2008-06-13 | 59.10 |
| 2008-06-12 | 67.39 |
| 2008-06-11 | 67.39 |
| 2008-06-10 | 67.39 |
| 2008-06-06 | 72.36 |
| 2008-06-05 | 67.39 |
| 2008-06-04 | 69.04 |
| 2008-06-03 | 72.36 |
| 2008-06-02 | 72.36 |
| 2008-05-30 | 75.67 |
| 2008-05-29 | 75.67 |
| 2008-05-28 | 74.02 |
| 2008-05-27 | 74.02 |
| 2008-05-26 | 70.70 |
| 2008-05-23 | 78.99 |
| 2008-05-22 | 78.99 |
| 2008-05-21 | 78.99 |
| 2008-05-20 | 77.33 |
| 2008-05-19 | 82.30 |
| 2008-05-16 | 82.30 |
| 2008-05-15 | 80.65 |
| 2008-05-14 | 78.99 |
| 2008-05-13 | 78.99 |
| 2008-05-09 | 70.70 |
| 2008-05-08 | 69.04 |
| 2008-05-07 | 72.36 |
| 2008-05-06 | 74.02 |
| 2008-05-05 | 74.02 |
| 2008-05-02 | 74.02 |
| 2008-04-30 | 74.02 |
| 2008-04-29 | 74.02 |
| 2008-04-28 | 72.36 |
| 2008-04-25 | 75.67 |
| 2008-04-24 | 80.65 |
| 2008-04-23 | 70.70 |
| 2008-04-22 | 72.36 |
| 2008-04-21 | 70.70 |
| 2008-04-18 | 78.99 |
| 2008-04-17 | 74.02 |
| 2008-04-16 | 77.33 |
| 2008-04-15 | 78.99 |
| 2008-04-14 | 67.39 |
| 2008-04-11 | 72.36 |
| 2008-04-10 | 82.30 |
| 2008-04-09 | 74.02 |
| 2008-04-08 | 75.67 |
| 2008-04-07 | 77.33 |
| 2008-04-03 | 75.67 |
| 2008-04-02 | 75.67 |
| 2008-04-01 | 90.59 |
| 2008-03-31 | 90.59 |
| 2008-03-28 | 82.30 |
| 2008-03-27 | 82.30 |
| 2008-03-26 | 74.02 |
| 2008-03-25 | 74.02 |
| 2008-03-20 | 69.04 |
| 2008-03-19 | 62.42 |
| 2008-03-18 | 54.13 |
| 2008-03-17 | 65.73 |
| 2008-03-14 | 77.33 |
| 2008-03-13 | 77.33 |
| 2008-03-12 | 90.59 |
| 2008-03-11 | 90.59 |
| 2008-03-10 | 83.96 |
| 2008-03-07 | 83.96 |
| 2008-03-06 | 83.96 |
| 2008-03-05 | 83.96 |
| 2008-03-04 | 92.25 |
| 2008-03-03 | 95.56 |
| 2008-02-29 | 92.25 |
| 2008-02-28 | 90.59 |
| 2008-02-27 | 82.30 |
| 2008-02-26 | 77.33 |
| 2008-02-25 | 78.99 |
| 2008-02-22 | 82.30 |
| 2008-02-21 | 82.30 |
| 2008-02-20 | 83.96 |
| 2008-02-19 | 82.30 |
| 2008-02-18 | 78.99 |
| 2008-02-15 | 78.99 |
| 2008-02-14 | 78.99 |
| 2008-02-13 | 74.02 |
| 2008-02-12 | 72.36 |
| 2008-02-11 | 69.04 |
| 2008-02-06 | 72.36 |
| 2008-02-05 | 78.99 |
| 2008-02-04 | 82.30 |
| 2008-02-01 | 85.62 |
| 2008-01-31 | 80.65 |
| 2008-01-30 | 90.59 |
| 2008-01-29 | 95.56 |
| 2008-01-28 | 95.56 |
| 2008-01-25 | 98.88 |
| 2008-01-24 | 93.90 |
| 2008-01-23 | 93.90 |
| 2008-01-22 | 82.30 |
| 2008-01-21 | 97.22 |
| 2008-01-18 | 98.88 |
| 2008-01-17 | 98.88 |
| 2008-01-16 | 98.88 |
| 2008-01-15 | 103.85 |
| 2008-01-14 | 103.85 |
| 2008-01-11 | 105.50 |
| 2008-01-10 | 110.48 |
| 2008-01-09 | 108.82 |
| 2008-01-08 | 112.13 |
| 2008-01-07 | 108.82 |
| 2008-01-04 | 110.48 |
| 2008-01-03 | 103.85 |
| 2008-01-02 | 108.82 |
| 2007-12-31 | 110.48 |
| 2007-12-28 | 102.19 |
| 2007-12-27 | 105.50 |
| 2007-12-24 | 110.48 |
| 2007-12-21 | 95.56 |
| 2007-12-20 | 113.79 |
| 2007-12-19 | 107.16 |
| 2007-12-18 | 108.82 |
| 2007-12-17 | 113.79 |
| 2007-12-14 | 122.08 |
| 2007-12-13 | 125.39 |
| 2007-12-12 | 123.74 |
| 2007-12-11 | 127.05 |
| 2007-12-10 | 122.08 |
| 2007-12-07 | 123.74 |
| 2007-12-06 | 135.34 |
| 2007-12-05 | 138.65 |
| 2007-12-04 | 133.68 |
| 2007-12-03 | 140.31 |
| 2007-11-30 | 146.94 |
| 2007-11-29 | 146.94 |
| 2007-11-28 | 135.34 |
| 2007-11-27 | 125.39 |
| 2007-11-26 | 127.05 |
| 2007-11-23 | 105.50 |
| 2007-11-22 | 98.88 |
| 2007-11-21 | 98.88 |
| 2007-11-20 | 98.88 |
| 2007-11-19 | 103.85 |
| 2007-11-16 | 102.19 |
| 2007-11-15 | 107.16 |
| 2007-11-14 | 103.85 |
| 2007-11-13 | 103.85 |
| 2007-11-12 | 100.53 |
| 2007-11-09 | 112.13 |
| 2007-11-08 | 108.82 |
| 2007-11-07 | 112.13 |
| 2007-11-06 | 110.48 |
| 2007-11-05 | 107.16 |
| 2007-11-02 | 118.76 |
| 2007-11-01 | 120.42 |
| 2007-10-31 | 122.08 |
| 2007-10-30 | 118.76 |
| 2007-10-29 | 120.42 |
| 2007-10-26 | 117.11 |
| 2007-10-25 | 107.16 |
| 2007-10-24 | 107.16 |
| 2007-10-23 | 100.53 |
| 2007-10-22 | 98.88 |
| 2007-10-18 | 100.53 |
| 2007-10-17 | 108.82 |
| 2007-10-16 | 108.82 |
| 2007-10-15 | 115.45 |
| 2007-10-12 | 118.76 |
| 2007-10-11 | 105.50 |
| 2007-10-10 | 107.16 |
| 2007-10-09 | 107.16 |
| 2007-10-08 | 108.82 |
| 2007-10-05 | 105.50 |
| 2007-10-04 | 100.53 |
| 2007-10-03 | 102.19 |
| 2007-10-02 | 118.76 |
| 2007-09-28 | 122.08 |
| 2007-09-27 | 123.74 |
| 2007-09-25 | 120.42 |
| 2007-09-24 | 120.42 |
| 2007-09-21 | 118.76 |
| 2007-09-20 | 123.74 |
| 2007-09-19 | 127.05 |
| 2007-09-18 | 128.71 |
| 2007-09-17 | 132.02 |
| 2007-09-14 | 143.62 |
| 2007-09-13 | 140.31 |
| 2007-09-12 | 153.57 |
| 2007-09-11 | 160.20 |
| 2007-09-10 | 138.65 |
| 2007-09-07 | 130.36 |
| 2007-09-06 | 127.05 |
| 2007-09-05 | 128.71 |
| 2007-09-04 | 132.02 |
| 2007-09-03 | 132.02 |
| 2007-08-31 | 132.02 |
| 2007-08-30 | 133.68 |
| 2007-08-29 | 136.99 |
| 2007-08-28 | 130.36 |
| 2007-08-27 | 123.74 |
| 2007-08-24 | 130.36 |
| 2007-08-23 | 128.71 |
| 2007-08-22 | 120.42 |
| 2007-08-21 | 112.13 |
| 2007-08-20 | 122.08 |
| 2007-08-17 | 113.79 |
| 2007-08-16 | 127.05 |
| 2007-08-15 | 156.88 |
| 2007-08-14 | 163.51 |
| 2007-08-13 | 146.94 |
| 2007-08-10 | 140.31 |
| 2007-08-09 | 143.62 |
| 2007-08-08 | 150.25 |
| 2007-08-07 | 145.28 |
| 2007-08-06 | 148.59 |
| 2007-08-03 | 136.99 |
| 2007-08-02 | 128.71 |
| 2007-08-01 | 132.02 |
| 2007-07-31 | 138.65 |
| 2007-07-30 | 140.31 |
| 2007-07-27 | 125.39 |
| 2007-07-26 | 140.31 |
| 2007-07-25 | 141.97 |
| 2007-07-24 | 146.94 |
| 2007-07-23 | 140.31 |
| 2007-07-20 | 127.05 |
| 2007-07-19 | 120.42 |
| 2007-07-18 | 120.42 |
| 2007-07-17 | 125.39 |
| 2007-07-16 | 128.71 |
| 2007-07-13 | 128.71 |
| 2007-07-12 | 130.36 |
| 2007-07-11 | 125.39 |
| 2007-07-10 | 135.34 |
| 2007-07-09 | 140.31 |
| 2007-07-06 | 83.96 |
| 2007-07-05 | 72.36 |
| 2007-07-04 | 65.73 |
| 2007-07-03 | 62.42 |
| 2007-06-29 | 62.42 |
| 2007-06-28 | 64.07 |
| 2007-06-27 | 62.42 |
| 2007-06-26 | 69.04 |
| 2007-06-25 | 69.04 |
| 2007-06-22 | 65.73 |
| 2007-06-21 | 65.73 |
| 2007-06-20 | 67.39 |
| 2007-06-18 | 64.07 |
| 2007-06-15 | 77.33 |
| 2007-06-14 | 83.96 |
| 2007-06-13 | 88.93 |
| 2007-06-12 | 72.36 |
| 2007-06-11 | 72.36 |
| 2007-06-08 | 57.44 |
| 2007-06-07 | 55.79 |
| 2007-06-06 | 57.44 |
| 2007-06-05 | 50.81 |
| 2007-06-04 | 50.81 |
| 2007-06-01 | 54.13 |
| 2007-05-31 | 54.13 |
| 2007-05-30 | 54.13 |
| 2007-05-29 | 59.10 |
| 2007-05-28 | 60.76 |
| 2007-05-25 | 52.47 |
| 2007-05-23 | 54.13 |
| 2007-05-22 | 52.47 |
| 2007-05-21 | 52.47 |
| 2007-05-18 | 50.81 |
| 2007-05-17 | 52.47 |
| 2007-05-16 | 54.13 |
| 2007-05-15 | 50.81 |
| 2007-05-14 | 54.13 |
| 2007-05-11 | 54.13 |
| 2007-05-10 | 42.53 |
| 2007-05-09 | 29.27 |
| 2007-05-08 | 27.61 |
| 2007-05-07 | 29.27 |
| 2007-05-04 | 24.30 |
| 2007-05-03 | 24.30 |
| 2007-05-02 | 24.30 |
| 2007-04-30 | 24.30 |
| 2007-04-27 | 25.95 |
| 2007-04-26 | 19.33 |
| 2007-04-25 | 19.33 |
| 2007-04-24 | 24.30 |
| 2007-04-23 | 27.61 |
| 2007-04-20 | 25.95 |
| 2007-04-19 | 25.95 |
| 2007-04-18 | 25.95 |
| 2007-04-17 | 25.95 |
| 2007-04-16 | 22.64 |
| 2007-04-13 | 29.27 |
| 2007-04-12 | 27.61 |
| 2007-04-11 | 27.61 |
| 2007-04-10 | 27.61 |
| 2007-04-04 | 24.30 |
| 2007-04-03 | 25.95 |
| 2007-04-02 | 24.30 |
| 2007-03-30 | 29.27 |
| 2007-03-29 | 25.95 |
| 2007-03-28 | 24.30 |
| 2007-03-27 | 24.30 |
| 2007-03-26 | 25.95 |
| 2007-03-23 | 25.95 |
| 2007-03-22 | 25.95 |
| 2007-03-21 | 27.61 |
| 2007-03-20 | 25.95 |
| 2007-03-19 | 25.95 |
| 2007-03-16 | 20.98 |
| 2007-03-15 | 16.01 |
| 2007-03-14 | 16.01 |
| 2007-03-13 | 16.01 |
| 2007-03-12 | 14.35 |
| 2007-03-09 | 2.75 |
| 2007-03-08 | 2.75 |
| 2007-03-07 | 2.75 |
| 2007-03-06 | 6.07 |
| 2007-03-05 | 4.41 |
| 2007-03-02 | 16.01 |
| 2007-03-01 | 16.01 |
| 2007-02-28 | 25.95 |
| 2007-02-27 | 24.30 |
| 2007-02-26 | 29.27 |
| 2007-02-23 | 19.33 |
| 2007-02-22 | 16.01 |
| 2007-02-21 | 9.38 |
| 2007-02-16 | 9.38 |
| 2007-02-15 | 9.38 |
| 2007-02-14 | 11.04 |
| 2007-02-13 | 9.38 |
| 2007-02-12 | 9.38 |
| 2007-02-09 | 9.38 |
| 2007-02-08 | 9.38 |
| 2007-02-07 | 9.38 |
| 2007-02-06 | 12.70 |
| 2007-02-05 | 11.04 |
| 2007-02-02 | 4.41 |
| 2007-02-01 | 4.41 |
| 2007-01-31 | 2.75 |
| 2007-01-30 | 2.75 |
| 2007-01-29 | 6.07 |
| 2007-01-26 | 6.07 |
| 2007-01-25 | 9.38 |
| 2007-01-24 | 9.38 |
| 2007-01-23 | 6.07 |
| 2007-01-22 | 2.75 |
| 2007-01-19 | 4.41 |
| 2007-01-18 | 2.75 |
| 2007-01-17 | 2.75 |
| 2007-01-16 | 4.41 |
| 2007-01-15 | 1.10 |
| 2007-01-12 | 1.10 |
| 2007-01-11 | 1.10 |
| 2007-01-10 | 1.10 |
| 2007-01-09 | -0.56 |
| 2007-01-08 | 2.75 |
| 2007-01-05 | 2.75 |
| 2007-01-04 | 1.10 |
| 2007-01-03 | -2.22 |
| 2007-01-02 | -7.19 |
| 2006-12-29 | -3.88 |
| 2006-12-28 | -5.53 |
| 2006-12-27 | -5.53 |
| 2006-12-22 | -3.88 |
| 2006-12-21 | -3.88 |
| 2006-12-20 | -0.56 |
| 2006-12-19 | -2.22 |
| 2006-12-18 | 1.10 |
| 2006-12-15 | -7.19 |
| 2006-12-14 | -7.19 |
| 2006-12-13 | -7.19 |
| 2006-12-12 | -7.19 |
| 2006-12-11 | -8.85 |
| 2006-12-08 | -7.19 |
| 2006-12-07 | -5.53 |
| 2006-12-06 | -7.19 |
| 2006-12-05 | -7.19 |
| 2006-12-04 | -7.19 |
| 2006-12-01 | -7.19 |
| 2006-11-30 | -7.19 |
| 2006-11-29 | -7.19 |
| 2006-11-28 | -7.19 |
| 2006-11-27 | -5.53 |
| 2006-11-24 | -3.88 |
| 2006-11-23 | -7.19 |
| 2006-11-22 | -7.19 |
| 2006-11-21 | -5.53 |
| 2006-11-20 | -8.85 |
| 2006-11-17 | -8.85 |
| 2006-11-16 | -5.53 |
| 2006-11-15 | -7.19 |
| 2006-11-14 | -7.19 |
| 2006-11-13 | -5.53 |
| 2006-11-10 | -2.22 |
| 2006-11-09 | -2.22 |
| 2006-11-08 | -5.53 |
| 2006-11-07 | -3.88 |
| 2006-11-06 | -2.22 |
| 2006-11-03 | -3.88 |
| 2006-11-02 | -7.19 |
| 2006-11-01 | -8.85 |
| 2006-10-31 | -8.85 |
| 2006-10-27 | -8.85 |
| 2006-10-26 | -5.53 |
| 2006-10-25 | -5.53 |
| 2006-10-24 | -2.22 |
| 2006-10-23 | -8.85 |
| 2006-10-20 | -7.19 |
| 2006-10-19 | -5.53 |
| 2006-10-18 | -5.53 |
| 2006-10-17 | -5.53 |
| 2006-10-16 | -5.53 |
| 2006-10-13 | -7.19 |
| 2006-10-12 | -7.19 |
| 2006-10-11 | -7.19 |
| 2006-10-10 | -7.19 |
| 2006-10-09 | -7.19 |
| 2006-10-06 | -7.19 |
| 2006-10-05 | -3.88 |
| 2006-10-04 | -5.53 |
| 2006-10-03 | -3.88 |
| 2006-09-29 | -0.56 |
| 2006-09-28 | -3.88 |
| 2006-09-27 | -3.88 |
| 2006-09-26 | -7.19 |
| 2006-09-25 | -2.22 |
| 2006-09-22 | -2.22 |
| 2006-09-21 | -2.22 |
| 2006-09-20 | -2.22 |
| 2006-09-19 | -5.53 |
| 2006-09-18 | -2.22 |
| 2006-09-15 | -2.22 |
| 2006-09-14 | -0.56 |
| 2006-09-13 | -0.56 |
| 2006-09-12 | -3.88 |
| 2006-09-11 | -3.88 |
| 2006-09-08 | -3.88 |
| 2006-09-07 | -2.22 |
| 2006-09-06 | -2.22 |
| 2006-09-05 | -2.22 |
| 2006-09-04 | -2.22 |
| 2006-09-01 | -3.88 |
| 2006-08-31 | -3.88 |
| 2006-08-30 | -3.88 |
| 2006-08-29 | -3.88 |
| 2006-08-28 | -5.53 |
| 2006-08-25 | -2.22 |
| 2006-08-24 | -2.22 |
| 2006-08-23 | -2.22 |
| 2006-08-22 | -0.56 |
| 2006-08-21 | -5.53 |
| 2006-08-18 | -0.56 |
| 2006-08-17 | 2.75 |
| 2006-08-16 | 1.10 |
| 2006-08-15 | -2.22 |
| 2006-08-14 | -0.56 |
| 2006-08-11 | 1.10 |
| 2006-08-10 | -0.56 |
| 2006-08-09 | 2.75 |
| 2006-08-08 | 1.10 |
| 2006-08-07 | 1.10 |
| 2006-08-04 | -2.22 |
| 2006-08-03 | 2.75 |
| 2006-08-02 | 2.75 |
| 2006-08-01 | -0.56 |
| 2006-07-31 | 4.41 |
| 2006-07-28 | 6.07 |
| 2006-07-27 | -0.56 |
| 2006-07-26 | -5.53 |
| 2006-07-25 | -7.19 |
| 2006-07-24 | -8.85 |
| 2006-07-21 | -8.85 |
| 2006-07-20 | -3.88 |
| 2006-07-19 | -7.19 |
| 2006-07-18 | 2.75 |
| 2006-07-17 | 2.75 |
| 2006-07-14 | 2.75 |
| 2006-07-13 | 2.75 |
| 2006-07-12 | 2.75 |
| 2006-07-11 | 2.75 |
| 2006-07-10 | 2.75 |
| 2006-07-07 | 1.10 |
| 2006-07-06 | 2.75 |
| 2006-07-05 | 6.07 |
| 2006-07-04 | -0.56 |
| 2006-07-03 | -3.88 |
| 2006-06-30 | -3.88 |
| 2006-06-29 | -3.88 |
| 2006-06-28 | -2.22 |
| 2006-06-27 | -2.22 |
| 2006-06-26 | -2.22 |
| 2006-06-23 | -2.22 |
| 2006-06-22 | -2.22 |
| 2006-06-21 | -7.19 |
| 2006-06-20 | -2.22 |
| 2006-06-19 | -2.22 |
| 2006-06-16 | -2.22 |
| 2006-06-15 | -5.53 |
| 2006-06-14 | -5.53 |
| 2006-06-13 | -5.53 |
| 2006-06-12 | -3.88 |
| 2006-06-09 | -3.88 |
| 2006-06-08 | -3.88 |
| 2006-06-07 | -0.56 |
| 2006-06-06 | -0.56 |
| 2006-06-05 | -0.56 |
| 2006-06-02 | 1.10 |
| 2006-06-01 | 1.10 |
| 2006-05-30 | 1.10 |
| 2006-05-29 | 1.10 |
| 2006-05-26 | 1.10 |
| 2006-05-25 | -0.56 |
| 2006-05-24 | 2.75 |
| 2006-05-23 | 2.75 |
| 2006-05-22 | 2.75 |
| 2006-05-19 | 4.41 |
| 2006-05-18 | 4.41 |
| 2006-05-17 | 11.04 |
| 2006-05-16 | 6.07 |
| 2006-05-15 | 6.07 |
| 2006-05-12 | 9.38 |
| 2006-05-11 | 9.38 |
| 2006-05-10 | 12.70 |
| 2006-05-09 | 12.70 |
| 2006-05-08 | 14.35 |
| 2006-05-04 | 12.70 |
| 2006-05-03 | 9.38 |
| 2006-05-02 | 4.41 |
| 2006-04-28 | 2.75 |
| 2006-04-27 | 2.75 |
| 2006-04-26 | 2.75 |
| 2006-04-25 | 1.10 |
| 2006-04-24 | 6.07 |
| 2006-04-21 | 14.35 |
| 2006-04-20 | 17.67 |
| 2006-04-19 | 20.98 |
| 2006-04-18 | 12.70 |
| 2006-04-13 | 14.35 |
| 2006-04-12 | 11.04 |
| 2006-04-11 | 14.35 |
| 2006-04-10 | 16.01 |
| 2006-04-07 | 11.04 |
| 2006-04-06 | 7.72 |
| 2006-04-04 | 11.04 |
| 2006-04-03 | 9.38 |
| 2006-03-31 | 7.72 |
| 2006-03-30 | 7.72 |
| 2006-03-29 | 16.01 |
| 2006-03-28 | 19.33 |
| 2006-03-27 | 16.01 |
| 2006-03-24 | 11.04 |
| 2006-03-23 | 12.70 |
| 2006-03-22 | 7.72 |
| 2006-03-21 | 9.38 |
| 2006-03-20 | 6.07 |
| 2006-03-17 | 7.72 |
| 2006-03-16 | 2.75 |
| 2006-03-15 | 1.10 |
| 2006-03-14 | 6.07 |
| 2006-03-13 | 1.10 |
| 2006-03-10 | -8.85 |
| 2006-03-09 | -10.51 |
| 2006-03-08 | -10.51 |
| 2006-03-07 | -7.19 |
| 2006-03-06 | -7.19 |
| 2006-03-03 | -3.88 |
| 2006-03-02 | -3.88 |
| 2006-03-01 | -3.88 |
| 2006-02-28 | -5.53 |
| 2006-02-27 | -0.56 |
| 2006-02-24 | -5.53 |
| 2006-02-23 | -8.85 |
| 2006-02-22 | -2.22 |
| 2006-02-21 | -5.53 |
| 2006-02-20 | -7.19 |
| 2006-02-17 | -10.51 |
| 2006-02-16 | -10.51 |
| 2006-02-15 | -7.19 |
| 2006-02-14 | -7.19 |
| 2006-02-13 | -3.88 |
| 2006-02-10 | -2.22 |
| 2006-02-09 | -2.22 |
| 2006-02-08 | -7.19 |
| 2006-02-07 | -7.19 |
| 2006-02-06 | -12.16 |
| 2006-02-03 | -12.16 |
| 2006-02-02 | -8.85 |
| 2006-02-01 | -3.88 |
| 2006-01-27 | -3.88 |
| 2006-01-26 | -12.16 |
| 2006-01-25 | -13.82 |
| 2006-01-24 | -12.16 |
| 2006-01-23 | -12.16 |
| 2006-01-20 | -12.16 |
| 2006-01-19 | -12.16 |
| 2006-01-18 | -13.82 |
| 2006-01-17 | -12.16 |
| 2006-01-16 | -10.51 |
| 2006-01-13 | -10.51 |
| 2006-01-12 | -10.51 |
| 2006-01-11 | -12.16 |
| 2006-01-10 | -10.51 |
| 2006-01-09 | -10.51 |
| 2006-01-06 | -10.51 |
| 2006-01-05 | -10.51 |
| 2006-01-04 | -12.16 |
| 2006-01-03 | -12.16 |
| 2005-12-30 | -12.16 |
| 2005-12-29 | -8.85 |
| 2005-12-28 | -10.51 |
| 2005-12-23 | -10.51 |
| 2005-12-22 | -12.16 |
| 2005-12-21 | -12.16 |
| 2005-12-20 | -7.19 |
| 2005-12-19 | -7.19 |
| 2005-12-16 | -7.19 |
| 2005-12-15 | -3.88 |
| 2005-12-14 | -7.19 |
| 2005-12-13 | -7.19 |
| 2005-12-12 | -3.88 |
| 2005-12-09 | -7.19 |
| 2005-12-08 | -15.48 |
| 2005-12-07 | -15.48 |
| 2005-12-06 | -15.48 |
| 2005-12-05 | -15.48 |
| 2005-12-02 | -15.48 |
| 2005-12-01 | -15.48 |
| 2005-11-30 | -15.48 |
| 2005-11-29 | -15.48 |
| 2005-11-28 | -17.14 |
| 2005-11-25 | -13.82 |
| 2005-11-24 | -13.82 |
| 2005-11-23 | -13.82 |
| 2005-11-22 | -17.14 |
| 2005-11-21 | -13.82 |
| 2005-11-18 | -13.82 |
| 2005-11-17 | -13.82 |
| 2005-11-16 | -13.82 |
| 2005-11-15 | -13.82 |
| 2005-11-14 | -8.85 |
| 2005-11-11 | -8.85 |
| 2005-11-10 | -8.85 |
| 2005-11-09 | -18.79 |
| 2005-11-08 | -18.79 |
| 2005-11-07 | -17.96 |
| 2005-11-04 | -13.82 |
| 2005-11-03 | -10.51 |
| 2005-11-02 | -10.51 |
| 2005-11-01 | -10.51 |
| 2005-10-31 | -12.16 |
| 2005-10-28 | -8.85 |
| 2005-10-27 | -7.19 |
| 2005-10-26 | -13.82 |
| 2005-10-25 | -12.16 |
| 2005-10-24 | -12.16 |
| 2005-10-21 | -12.16 |
| 2005-10-20 | -10.51 |
| 2005-10-19 | -10.51 |
| 2005-10-18 | 1.10 |
| 2005-10-17 | -3.88 |
| 2005-10-14 | -3.88 |
| 2005-10-13 | 2.75 |
| 2005-10-12 | 2.75 |
| 2005-10-10 | 1.10 |
| 2005-10-07 | 7.72 |
| 2005-10-06 | 9.38 |
| 2005-10-05 | 1.10 |
| 2005-10-04 | 1.10 |
| 2005-10-03 | 4.41 |
| 2005-09-30 | 4.41 |
| 2005-09-29 | 2.75 |
| 2005-09-28 | 2.75 |
| 2005-09-27 | 2.75 |
| 2005-09-26 | -0.56 |
| 2005-09-23 | -0.56 |
| 2005-09-22 | 2.75 |
| 2005-09-21 | 4.41 |
| 2005-09-20 | 4.41 |
| 2005-09-16 | 6.07 |
| 2005-09-15 | 7.72 |
| 2005-09-14 | 9.38 |
| 2005-09-13 | 9.38 |
| 2005-09-12 | 12.70 |
| 2005-09-09 | 12.70 |
| 2005-09-08 | 14.35 |
| 2005-09-07 | 11.04 |
| 2005-09-06 | 11.04 |
| 2005-09-05 | 11.04 |
| 2005-09-02 | 11.04 |
| 2005-09-01 | 11.04 |
| 2005-08-31 | 9.38 |
| 2005-08-30 | 9.38 |
| 2005-08-29 | 7.72 |
| 2005-08-26 | 9.38 |
| 2005-08-25 | 7.72 |
| 2005-08-24 | 11.04 |
| 2005-08-23 | 11.04 |
| 2005-08-22 | 16.01 |
| 2005-08-19 | 7.72 |
| 2005-08-18 | 12.70 |
| 2005-08-17 | 12.70 |
| 2005-08-16 | 16.01 |
| 2005-08-15 | 17.67 |
| 2005-08-12 | 16.01 |
| 2005-08-11 | 16.01 |
| 2005-08-10 | 17.67 |
| 2005-08-09 | 16.01 |
| 2005-08-08 | 19.33 |
| 2005-08-05 | 19.33 |
| 2005-08-04 | 19.33 |
| 2005-08-03 | 19.33 |
| 2005-08-02 | 16.01 |
| 2005-08-01 | 16.01 |
| 2005-07-29 | 14.35 |
| 2005-07-28 | 12.70 |
| 2005-07-27 | 11.04 |
| 2005-07-26 | 11.04 |
| 2005-07-25 | 12.70 |
| 2005-07-22 | 12.70 |
| 2005-07-21 | 14.35 |
| 2005-07-20 | 14.35 |
| 2005-07-19 | 16.01 |
| 2005-07-18 | 12.70 |
| 2005-07-15 | 11.04 |
| 2005-07-14 | 14.35 |
| 2005-07-13 | 11.04 |
| 2005-07-12 | 12.70 |
| 2005-07-11 | 14.35 |
| 2005-07-08 | 9.38 |
| 2005-07-07 | 11.04 |
| 2005-07-06 | 16.01 |
| 2005-07-05 | 16.01 |
| 2005-07-04 | 20.98 |
| 2005-06-30 | 11.04 |
| 2005-06-29 | 12.70 |
| 2005-06-28 | 12.70 |
| 2005-06-27 | 12.70 |
| 2005-06-24 | 16.01 |
| 2005-06-23 | 6.07 |
| 2005-06-22 | -3.88 |
| 2005-06-21 | -3.88 |
| 2005-06-20 | -3.88 |
| 2005-06-17 | -2.22 |
| 2005-06-16 | -5.53 |
| 2005-06-15 | -3.88 |
| 2005-06-14 | -0.56 |
| 2005-06-13 | -0.56 |
| 2005-06-10 | 1.10 |
| 2005-06-09 | 1.10 |
| 2005-06-08 | 1.10 |
| 2005-06-07 | -0.56 |
| 2005-06-06 | -0.56 |
| 2005-06-03 | -0.56 |
| 2005-06-02 | -2.22 |
| 2005-06-01 | 2.75 |
| 2005-05-31 | 4.41 |
| 2005-05-30 | 4.41 |
| 2005-05-27 | 4.41 |
| 2005-05-26 | -2.22 |
| 2005-05-25 | -0.56 |
| 2005-05-24 | -0.56 |
| 2005-05-23 | -2.22 |
| 2005-05-20 | -2.22 |
| 2005-05-19 | -5.53 |
| 2005-05-18 | -1.64 |
| 2005-05-17 | 1.64 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 3.28 |
| 2005-05-11 | 1.64 |
| 2005-05-10 | 4.92 |
| 2005-05-09 | 3.28 |
| 2005-05-06 | 1.64 |
| 2005-05-05 | 1.64 |
| 2005-05-04 | 4.92 |
| 2005-05-03 | 6.56 |
| 2005-04-29 | 8.20 |
| 2005-04-28 | 9.84 |
| 2005-04-27 | 11.48 |
| 2005-04-26 | 13.11 |
| 2005-04-25 | 9.84 |
| 2005-04-22 | 9.84 |
| 2005-04-21 | 9.84 |
| 2005-04-20 | 9.84 |
| 2005-04-19 | 9.84 |
| 2005-04-18 | 9.84 |
| 2005-04-15 | 9.84 |
| 2005-04-14 | 9.84 |
| 2005-04-13 | 9.84 |
| 2005-04-12 | 13.11 |
| 2005-04-11 | 8.20 |
| 2005-04-08 | 13.11 |
| 2005-04-07 | 9.84 |
| 2005-04-06 | 11.48 |
| 2005-04-04 | 11.48 |
| 2005-04-01 | 11.48 |
| 2005-03-31 | 8.20 |
| 2005-03-30 | 6.56 |
| 2005-03-29 | 8.20 |
| 2005-03-24 | 6.56 |
| 2005-03-23 | 4.92 |
| 2005-03-22 | 9.84 |
| 2005-03-21 | 13.11 |
| 2005-03-18 | 19.67 |
| 2005-03-17 | 22.95 |
| 2005-03-16 | 21.31 |
| 2005-03-15 | 11.48 |
| 2005-03-14 | 13.11 |
| 2005-03-11 | 11.48 |
| 2005-03-10 | 6.56 |
| 2005-03-09 | 3.28 |
| 2005-03-08 | 1.64 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 3.28 |
| 2005-03-02 | -1.64 |
| 2005-03-01 | 3.28 |
| 2005-02-28 | -3.28 |
| 2005-02-25 | -1.64 |
| 2005-02-24 | -1.64 |
| 2005-02-23 | -1.64 |
| 2005-02-22 | -1.64 |
| 2005-02-21 | -1.64 |
| 2005-02-18 | -3.28 |
| 2005-02-17 | -4.92 |
| 2005-02-16 | -4.92 |
| 2005-02-15 | -4.92 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | -1.64 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy