Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2026-01-09 | -26.75 |
| 2026-01-08 | -25.69 |
| 2026-01-07 | -25.69 |
| 2026-01-06 | -25.69 |
| 2026-01-05 | -25.69 |
| 2026-01-02 | -25.69 |
| 2025-12-31 | -24.63 |
| 2025-12-30 | -25.69 |
| 2025-12-29 | -24.63 |
| 2025-12-24 | -25.69 |
| 2025-12-23 | -25.69 |
| 2025-12-22 | -25.69 |
| 2025-12-19 | -25.69 |
| 2025-12-18 | -25.69 |
| 2025-12-17 | -25.69 |
| 2025-12-16 | -25.69 |
| 2025-12-15 | -25.69 |
| 2025-12-12 | -25.69 |
| 2025-12-11 | -25.69 |
| 2025-12-10 | -25.69 |
| 2025-12-09 | -24.63 |
| 2025-12-08 | -24.63 |
| 2025-12-05 | -24.63 |
| 2025-12-04 | -24.63 |
| 2025-12-03 | -24.63 |
| 2025-12-02 | -24.63 |
| 2025-12-01 | -24.63 |
| 2025-11-28 | -24.63 |
| 2025-11-27 | -24.63 |
| 2025-11-26 | -24.63 |
| 2025-11-25 | -24.63 |
| 2025-11-24 | -24.63 |
| 2025-11-21 | -24.63 |
| 2025-11-20 | -24.63 |
| 2025-11-19 | -24.63 |
| 2025-11-18 | -24.63 |
| 2025-11-17 | -24.63 |
| 2025-11-14 | -22.51 |
| 2025-11-13 | -22.51 |
| 2025-11-12 | -22.51 |
| 2025-11-11 | -19.32 |
| 2025-11-10 | -25.69 |
| 2025-11-07 | -25.69 |
| 2025-11-06 | -25.69 |
| 2025-11-05 | -25.69 |
| 2025-11-04 | -25.69 |
| 2025-11-03 | -25.69 |
| 2025-10-31 | -24.63 |
| 2025-10-30 | -23.57 |
| 2025-10-28 | -24.63 |
| 2025-10-27 | -23.57 |
| 2025-10-24 | -24.63 |
| 2025-10-23 | -24.63 |
| 2025-10-22 | -24.63 |
| 2025-10-21 | -23.57 |
| 2025-10-20 | -25.69 |
| 2025-10-17 | -24.63 |
| 2025-10-16 | -25.69 |
| 2025-10-15 | -23.57 |
| 2025-10-14 | -24.63 |
| 2025-10-13 | -24.63 |
| 2025-10-10 | -24.63 |
| 2025-10-09 | -26.75 |
| 2025-10-08 | -24.63 |
| 2025-10-06 | -24.63 |
| 2025-10-03 | -24.63 |
| 2025-10-02 | -24.63 |
| 2025-09-30 | -24.63 |
| 2025-09-29 | -24.63 |
| 2025-09-26 | -24.63 |
| 2025-09-25 | -24.63 |
| 2025-09-24 | -23.57 |
| 2025-09-23 | -22.51 |
| 2025-09-22 | -22.51 |
| 2025-09-19 | -22.51 |
| 2025-09-18 | -24.63 |
| 2025-09-17 | -24.63 |
| 2025-09-16 | -23.57 |
| 2025-09-15 | -23.57 |
| 2025-09-12 | -23.57 |
| 2025-09-11 | -23.57 |
| 2025-09-10 | -23.57 |
| 2025-09-09 | -23.57 |
| 2025-09-08 | -24.63 |
| 2025-09-05 | -24.63 |
| 2025-09-04 | -25.69 |
| 2025-09-03 | -24.63 |
| 2025-09-02 | -24.63 |
| 2025-09-01 | -22.51 |
| 2025-08-29 | -23.57 |
| 2025-08-28 | -23.57 |
| 2025-08-27 | -23.57 |
| 2025-08-26 | -23.57 |
| 2025-08-25 | -20.38 |
| 2025-08-22 | -24.63 |
| 2025-08-21 | -24.63 |
| 2025-08-20 | -22.51 |
| 2025-08-19 | -24.63 |
| 2025-08-18 | -24.63 |
| 2025-08-15 | -24.63 |
| 2025-08-14 | -23.57 |
| 2025-08-13 | -23.57 |
| 2025-08-12 | -24.63 |
| 2025-08-11 | -26.75 |
| 2025-08-08 | -24.63 |
| 2025-08-07 | -24.63 |
| 2025-08-06 | -24.63 |
| 2025-08-05 | -24.63 |
| 2025-08-04 | -25.69 |
| 2025-08-01 | -24.63 |
| 2025-07-31 | -22.51 |
| 2025-07-30 | -23.57 |
| 2025-07-29 | -24.63 |
| 2025-07-28 | -24.63 |
| 2025-07-25 | -22.51 |
| 2025-07-24 | -23.57 |
| 2025-07-23 | -25.69 |
| 2025-07-22 | -23.57 |
| 2025-07-21 | -23.57 |
| 2025-07-18 | -23.57 |
| 2025-07-17 | -23.57 |
| 2025-07-16 | -21.45 |
| 2025-07-15 | -24.63 |
| 2025-07-14 | -26.75 |
| 2025-07-11 | -24.63 |
| 2025-07-10 | -23.57 |
| 2025-07-09 | -24.63 |
| 2025-07-08 | -22.51 |
| 2025-07-07 | -24.63 |
| 2025-07-04 | -23.57 |
| 2025-07-03 | -22.51 |
| 2025-07-02 | -22.51 |
| 2025-06-30 | -22.51 |
| 2025-06-27 | -20.38 |
| 2025-06-26 | -21.45 |
| 2025-06-25 | -21.45 |
| 2025-06-24 | -24.63 |
| 2025-06-23 | -24.63 |
| 2025-06-20 | -25.69 |
| 2025-06-19 | -25.69 |
| 2025-06-18 | -25.69 |
| 2025-06-17 | -25.69 |
| 2025-06-16 | -23.57 |
| 2025-06-13 | -25.69 |
| 2025-06-12 | -25.69 |
| 2025-06-11 | -25.69 |
| 2025-06-10 | -24.63 |
| 2025-06-09 | -25.69 |
| 2025-06-06 | -25.69 |
| 2025-06-05 | -25.69 |
| 2025-06-04 | -25.69 |
| 2025-06-03 | -25.69 |
| 2025-06-02 | -25.69 |
| 2025-05-30 | -25.69 |
| 2025-05-29 | -25.69 |
| 2025-05-28 | -29.94 |
| 2025-05-27 | -25.69 |
| 2025-05-26 | -25.69 |
| 2025-05-23 | -25.69 |
| 2025-05-22 | -26.75 |
| 2025-05-21 | -27.82 |
| 2025-05-20 | -27.82 |
| 2025-05-19 | -26.75 |
| 2025-05-16 | -26.75 |
| 2025-05-15 | -26.75 |
| 2025-05-14 | -25.69 |
| 2025-05-13 | -23.57 |
| 2025-05-12 | -23.57 |
| 2025-05-09 | -25.69 |
| 2025-05-08 | -25.69 |
| 2025-05-07 | -25.69 |
| 2025-05-06 | -25.69 |
| 2025-05-02 | -27.82 |
| 2025-04-30 | -29.94 |
| 2025-04-29 | -27.82 |
| 2025-04-28 | -27.82 |
| 2025-04-25 | -26.75 |
| 2025-04-24 | -25.69 |
| 2025-04-23 | -25.69 |
| 2025-04-22 | -24.63 |
| 2025-04-17 | -27.82 |
| 2025-04-16 | -27.82 |
| 2025-04-15 | -28.88 |
| 2025-04-14 | -28.88 |
| 2025-04-11 | -31.00 |
| 2025-04-10 | -32.06 |
| 2025-04-09 | -33.12 |
| 2025-04-08 | -31.00 |
| 2025-04-07 | -27.82 |
| 2025-04-03 | -22.51 |
| 2025-04-02 | -22.51 |
| 2025-04-01 | -22.51 |
| 2025-03-31 | -19.32 |
| 2025-03-28 | -18.26 |
| 2025-03-27 | -18.26 |
| 2025-03-26 | -20.38 |
| 2025-03-25 | -21.45 |
| 2025-03-24 | -19.32 |
| 2025-03-21 | -19.32 |
| 2025-03-20 | -20.38 |
| 2025-03-19 | -18.26 |
| 2025-03-18 | -18.26 |
| 2025-03-17 | -20.38 |
| 2025-03-14 | -20.38 |
| 2025-03-13 | -19.32 |
| 2025-03-12 | -19.32 |
| 2025-03-11 | -17.20 |
| 2025-03-10 | -17.20 |
| 2025-03-07 | -17.20 |
| 2025-03-06 | -20.38 |
| 2025-03-05 | -20.38 |
| 2025-03-04 | -20.38 |
| 2025-03-03 | -19.32 |
| 2025-02-28 | -22.51 |
| 2025-02-27 | -19.32 |
| 2025-02-26 | -20.38 |
| 2025-02-25 | -20.38 |
| 2025-02-24 | -20.38 |
| 2025-02-21 | -19.32 |
| 2025-02-20 | -20.38 |
| 2025-02-19 | -20.38 |
| 2025-02-18 | -20.38 |
| 2025-02-17 | -19.32 |
| 2025-02-14 | -20.38 |
| 2025-02-13 | -20.38 |
| 2025-02-12 | -20.38 |
| 2025-02-11 | -20.38 |
| 2025-02-10 | -20.38 |
| 2025-02-07 | -18.26 |
| 2025-02-06 | -20.38 |
| 2025-02-05 | -20.38 |
| 2025-02-04 | -23.57 |
| 2025-02-03 | -22.51 |
| 2025-01-28 | -20.38 |
| 2025-01-27 | -20.38 |
| 2025-01-24 | -20.38 |
| 2025-01-23 | -20.38 |
| 2025-01-22 | -20.38 |
| 2025-01-21 | -20.38 |
| 2025-01-20 | -22.51 |
| 2025-01-17 | -20.38 |
| 2025-01-16 | -21.45 |
| 2025-01-15 | -22.51 |
| 2025-01-14 | -21.45 |
| 2025-01-13 | -21.45 |
| 2025-01-10 | -22.51 |
| 2025-01-09 | -22.51 |
| 2025-01-08 | -22.51 |
| 2025-01-07 | -22.51 |
| 2025-01-06 | -21.45 |
| 2025-01-03 | -21.45 |
| 2025-01-02 | -21.45 |
| 2024-12-31 | -21.45 |
| 2024-12-30 | -22.51 |
| 2024-12-27 | -25.69 |
| 2024-12-24 | -25.69 |
| 2024-12-23 | -25.69 |
| 2024-12-20 | -25.69 |
| 2024-12-19 | -25.69 |
| 2024-12-18 | -26.75 |
| 2024-12-17 | -26.75 |
| 2024-12-16 | -26.75 |
| 2024-12-13 | -26.75 |
| 2024-12-12 | -25.69 |
| 2024-12-11 | -28.88 |
| 2024-12-10 | -25.69 |
| 2024-12-09 | -31.00 |
| 2024-12-06 | -31.00 |
| 2024-12-05 | -25.69 |
| 2024-12-04 | -26.75 |
| 2024-12-03 | -26.75 |
| 2024-12-02 | -27.82 |
| 2024-11-29 | -26.75 |
| 2024-11-28 | -27.82 |
| 2024-11-27 | -27.82 |
| 2024-11-26 | -27.82 |
| 2024-11-25 | -27.82 |
| 2024-11-22 | -27.82 |
| 2024-11-21 | -21.45 |
| 2024-11-20 | -25.69 |
| 2024-11-19 | -25.69 |
| 2024-11-18 | -27.82 |
| 2024-11-15 | -27.82 |
| 2024-11-14 | -27.82 |
| 2024-11-13 | -27.82 |
| 2024-11-12 | -26.75 |
| 2024-11-11 | -28.88 |
| 2024-11-08 | -27.82 |
| 2024-11-07 | -25.69 |
| 2024-11-06 | -25.69 |
| 2024-11-05 | -25.69 |
| 2024-11-04 | -22.51 |
| 2024-11-01 | -22.51 |
| 2024-10-31 | -26.75 |
| 2024-10-30 | -27.82 |
| 2024-10-29 | -27.82 |
| 2024-10-28 | -23.57 |
| 2024-10-25 | -26.75 |
| 2024-10-24 | -28.88 |
| 2024-10-23 | -26.75 |
| 2024-10-22 | -24.63 |
| 2024-10-21 | -26.75 |
| 2024-10-18 | -26.75 |
| 2024-10-17 | -29.94 |
| 2024-10-16 | -26.75 |
| 2024-10-15 | -25.69 |
| 2024-10-14 | -25.69 |
| 2024-10-10 | -24.63 |
| 2024-10-09 | -24.63 |
| 2024-10-08 | -20.38 |
| 2024-10-07 | -16.14 |
| 2024-10-04 | -15.08 |
| 2024-10-03 | -25.69 |
| 2024-10-02 | -21.45 |
| 2024-09-30 | -20.38 |
| 2024-09-27 | -22.51 |
| 2024-09-26 | -25.69 |
| 2024-09-25 | -28.88 |
| 2024-09-24 | -27.82 |
| 2024-09-23 | -29.94 |
| 2024-09-20 | -29.94 |
| 2024-09-19 | -29.94 |
| 2024-09-17 | -29.94 |
| 2024-09-16 | -27.82 |
| 2024-09-13 | -29.94 |
| 2024-09-12 | -34.18 |
| 2024-09-11 | -29.94 |
| 2024-09-10 | -29.94 |
| 2024-09-09 | -29.94 |
| 2024-09-05 | -27.82 |
| 2024-09-04 | -11.89 |
| 2024-09-03 | -27.82 |
| 2024-09-02 | -23.57 |
| 2024-08-30 | -23.57 |
| 2024-08-29 | -25.69 |
| 2024-08-28 | -25.69 |
| 2024-08-27 | -25.69 |
| 2024-08-26 | -26.75 |
| 2024-08-23 | -26.75 |
| 2024-08-22 | -28.88 |
| 2024-08-21 | -27.82 |
| 2024-08-20 | -28.88 |
| 2024-08-19 | -28.88 |
| 2024-08-16 | -28.88 |
| 2024-08-15 | -25.69 |
| 2024-08-14 | -28.88 |
| 2024-08-13 | -31.00 |
| 2024-08-12 | -27.82 |
| 2024-08-09 | -27.82 |
| 2024-08-08 | -27.82 |
| 2024-08-07 | -28.88 |
| 2024-08-06 | -24.63 |
| 2024-08-05 | -23.57 |
| 2024-08-02 | -20.38 |
| 2024-08-01 | -20.38 |
| 2024-07-31 | -20.38 |
| 2024-07-30 | -23.57 |
| 2024-07-29 | -20.38 |
| 2024-07-26 | -20.38 |
| 2024-07-25 | -20.38 |
| 2024-07-24 | -22.51 |
| 2024-07-23 | -22.51 |
| 2024-07-22 | -22.51 |
| 2024-07-19 | -23.57 |
| 2024-07-18 | -14.02 |
| 2024-07-17 | -14.02 |
| 2024-07-16 | -23.57 |
| 2024-07-15 | -24.63 |
| 2024-07-12 | -20.38 |
| 2024-07-11 | -19.32 |
| 2024-07-10 | -19.32 |
| 2024-07-09 | -19.32 |
| 2024-07-08 | -18.26 |
| 2024-07-05 | -18.26 |
| 2024-07-04 | -19.32 |
| 2024-07-03 | -20.38 |
| 2024-07-02 | -19.32 |
| 2024-06-28 | -19.32 |
| 2024-06-27 | -19.32 |
| 2024-06-26 | -18.26 |
| 2024-06-25 | -17.20 |
| 2024-06-24 | -16.14 |
| 2024-06-21 | -16.14 |
| 2024-06-20 | -16.14 |
| 2024-06-19 | -15.08 |
| 2024-06-18 | -16.14 |
| 2024-06-17 | -15.08 |
| 2024-06-14 | -15.08 |
| 2024-06-13 | -15.08 |
| 2024-06-12 | -15.08 |
| 2024-06-11 | -20.38 |
| 2024-06-07 | -15.08 |
| 2024-06-06 | -15.08 |
| 2024-06-05 | -15.08 |
| 2024-06-04 | -15.08 |
| 2024-06-03 | -15.08 |
| 2024-05-31 | -15.08 |
| 2024-05-30 | -12.95 |
| 2024-05-29 | -15.08 |
| 2024-05-28 | -15.08 |
| 2024-05-27 | -15.08 |
| 2024-05-24 | -12.95 |
| 2024-05-23 | -12.95 |
| 2024-05-22 | 11.46 |
| 2024-05-21 | -15.08 |
| 2024-05-20 | -15.08 |
| 2024-05-17 | -14.02 |
| 2024-05-16 | -16.14 |
| 2024-05-14 | -16.14 |
| 2024-05-13 | -16.14 |
| 2024-05-10 | -16.14 |
| 2024-05-09 | -16.14 |
| 2024-05-08 | -16.14 |
| 2024-05-07 | -17.20 |
| 2024-05-06 | -16.14 |
| 2024-05-03 | -16.14 |
| 2024-05-02 | -16.14 |
| 2024-04-30 | -17.20 |
| 2024-04-29 | -19.32 |
| 2024-04-26 | -20.38 |
| 2024-04-25 | -20.38 |
| 2024-04-24 | -21.45 |
| 2024-04-23 | -24.63 |
| 2024-04-22 | -25.69 |
| 2024-04-19 | -25.69 |
| 2024-04-18 | -26.75 |
| 2024-04-17 | -22.51 |
| 2024-04-16 | -23.57 |
| 2024-04-15 | -23.57 |
| 2024-04-12 | -27.82 |
| 2024-04-11 | -22.51 |
| 2024-04-10 | -22.51 |
| 2024-04-09 | -22.51 |
| 2024-04-08 | -23.57 |
| 2024-04-05 | -25.69 |
| 2024-04-03 | -25.69 |
| 2024-04-02 | -26.75 |
| 2024-03-28 | -21.45 |
| 2024-03-27 | -25.69 |
| 2024-03-26 | -18.26 |
| 2024-03-25 | -23.57 |
| 2024-03-22 | -23.57 |
| 2024-03-21 | -23.57 |
| 2024-03-20 | -22.51 |
| 2024-03-19 | -22.51 |
| 2024-03-18 | -16.14 |
| 2024-03-15 | -21.45 |
| 2024-03-14 | -21.45 |
| 2024-03-13 | -24.63 |
| 2024-03-12 | -21.45 |
| 2024-03-11 | -25.69 |
| 2024-03-08 | -24.63 |
| 2024-03-07 | -19.32 |
| 2024-03-06 | -19.32 |
| 2024-03-05 | -19.32 |
| 2024-03-04 | -19.32 |
| 2024-03-01 | -19.32 |
| 2024-02-29 | -19.32 |
| 2024-02-28 | -19.32 |
| 2024-02-27 | -25.69 |
| 2024-02-26 | -19.32 |
| 2024-02-23 | -19.32 |
| 2024-02-22 | -19.32 |
| 2024-02-21 | -19.32 |
| 2024-02-20 | -18.26 |
| 2024-02-19 | -15.08 |
| 2024-02-16 | -12.95 |
| 2024-02-15 | -24.63 |
| 2024-02-14 | -22.51 |
| 2024-02-09 | -22.51 |
| 2024-02-08 | -22.51 |
| 2024-02-07 | -22.51 |
| 2024-02-06 | -25.69 |
| 2024-02-05 | -25.69 |
| 2024-02-02 | -25.69 |
| 2024-02-01 | -25.69 |
| 2024-01-31 | -25.69 |
| 2024-01-30 | -25.69 |
| 2024-01-29 | -25.69 |
| 2024-01-26 | -25.69 |
| 2024-01-25 | -22.51 |
| 2024-01-24 | -22.51 |
| 2024-01-23 | -22.51 |
| 2024-01-22 | -22.51 |
| 2024-01-19 | -22.51 |
| 2024-01-18 | -23.57 |
| 2024-01-17 | -23.57 |
| 2024-01-16 | -20.38 |
| 2024-01-15 | -19.32 |
| 2024-01-12 | -19.32 |
| 2024-01-11 | -17.20 |
| 2024-01-10 | -17.20 |
| 2024-01-09 | -14.02 |
| 2024-01-08 | -14.02 |
| 2024-01-05 | -11.89 |
| 2024-01-04 | -12.95 |
| 2024-01-03 | -12.95 |
| 2024-01-02 | -10.83 |
| 2023-12-29 | -8.71 |
| 2023-12-28 | -8.71 |
| 2023-12-27 | -8.71 |
| 2023-12-22 | -8.71 |
| 2023-12-21 | -8.71 |
| 2023-12-20 | -8.71 |
| 2023-12-19 | -8.71 |
| 2023-12-18 | 1.91 |
| 2023-12-15 | -11.89 |
| 2023-12-14 | -6.58 |
| 2023-12-13 | -6.58 |
| 2023-12-12 | -6.58 |
| 2023-12-11 | -6.58 |
| 2023-12-08 | -6.58 |
| 2023-12-07 | -6.58 |
| 2023-12-06 | -6.58 |
| 2023-12-05 | -6.58 |
| 2023-12-04 | -6.58 |
| 2023-12-01 | -6.58 |
| 2023-11-30 | 0.85 |
| 2023-11-29 | 0.85 |
| 2023-11-28 | 0.85 |
| 2023-11-27 | 0.85 |
| 2023-11-24 | 0.85 |
| 2023-11-23 | -4.46 |
| 2023-11-22 | -4.46 |
| 2023-11-21 | -5.52 |
| 2023-11-20 | -5.52 |
| 2023-11-17 | -5.52 |
| 2023-11-16 | -6.58 |
| 2023-11-15 | 4.03 |
| 2023-11-14 | 4.03 |
| 2023-11-13 | 0.85 |
| 2023-11-10 | -4.46 |
| 2023-11-09 | -4.46 |
| 2023-11-08 | -4.46 |
| 2023-11-07 | -6.58 |
| 2023-11-06 | -4.46 |
| 2023-11-03 | 0.85 |
| 2023-11-02 | 7.22 |
| 2023-11-01 | -5.52 |
| 2023-10-31 | -5.52 |
| 2023-10-30 | -3.40 |
| 2023-10-27 | -3.40 |
| 2023-10-26 | -0.22 |
| 2023-10-25 | -2.34 |
| 2023-10-24 | -2.34 |
| 2023-10-20 | 1.91 |
| 2023-10-19 | 4.03 |
| 2023-10-18 | 0.85 |
| 2023-10-17 | 0.85 |
| 2023-10-16 | 0.85 |
| 2023-10-13 | 5.09 |
| 2023-10-12 | 6.15 |
| 2023-10-11 | 10.40 |
| 2023-10-10 | 10.40 |
| 2023-10-09 | 11.46 |
| 2023-10-06 | 0.85 |
| 2023-10-05 | -1.28 |
| 2023-10-04 | -1.28 |
| 2023-10-03 | -1.28 |
| 2023-09-29 | 0.85 |
| 2023-09-28 | 0.85 |
| 2023-09-27 | 0.85 |
| 2023-09-26 | 0.85 |
| 2023-09-25 | 0.85 |
| 2023-09-22 | 4.03 |
| 2023-09-21 | 4.03 |
| 2023-09-20 | 4.03 |
| 2023-09-19 | 4.03 |
| 2023-09-18 | -0.22 |
| 2023-09-15 | -0.22 |
| 2023-09-14 | -0.22 |
| 2023-09-13 | -0.22 |
| 2023-09-12 | 2.97 |
| 2023-09-11 | 4.03 |
| 2023-09-07 | 4.03 |
| 2023-09-06 | 4.03 |
| 2023-09-05 | -0.22 |
| 2023-09-04 | 2.97 |
| 2023-08-31 | 8.28 |
| 2023-08-30 | 8.28 |
| 2023-08-29 | 8.28 |
| 2023-08-28 | 8.28 |
| 2023-08-25 | 11.46 |
| 2023-08-24 | 15.71 |
| 2023-08-23 | 15.71 |
| 2023-08-22 | 15.71 |
| 2023-08-21 | 15.71 |
| 2023-08-18 | 15.71 |
| 2023-08-17 | 22.08 |
| 2023-08-16 | 22.08 |
| 2023-08-15 | 22.08 |
| 2023-08-14 | 24.20 |
| 2023-08-11 | 16.77 |
| 2023-08-10 | 16.77 |
| 2023-08-09 | 17.83 |
| 2023-08-08 | 14.65 |
| 2023-08-07 | 13.58 |
| 2023-08-04 | 13.58 |
| 2023-08-03 | 16.77 |
| 2023-08-02 | 13.58 |
| 2023-08-01 | 18.89 |
| 2023-07-31 | 18.89 |
| 2023-07-28 | 18.89 |
| 2023-07-27 | 17.83 |
| 2023-07-26 | 16.77 |
| 2023-07-25 | 14.65 |
| 2023-07-24 | 13.58 |
| 2023-07-21 | 13.58 |
| 2023-07-20 | 13.58 |
| 2023-07-19 | 12.52 |
| 2023-07-18 | 21.02 |
| 2023-07-14 | 21.02 |
| 2023-07-13 | 21.02 |
| 2023-07-12 | 22.08 |
| 2023-07-11 | 15.71 |
| 2023-07-10 | 14.65 |
| 2023-07-07 | 21.02 |
| 2023-07-06 | 21.02 |
| 2023-07-05 | 21.02 |
| 2023-07-04 | 21.02 |
| 2023-07-03 | 21.02 |
| 2023-06-30 | 21.02 |
| 2023-06-29 | 26.32 |
| 2023-06-28 | 26.32 |
| 2023-06-27 | 26.32 |
| 2023-06-26 | 26.32 |
| 2023-06-23 | 26.32 |
| 2023-06-21 | 29.51 |
| 2023-06-20 | 29.51 |
| 2023-06-19 | 29.51 |
| 2023-06-16 | 32.69 |
| 2023-06-15 | 33.75 |
| 2023-06-14 | 38.00 |
| 2023-06-13 | 27.38 |
| 2023-06-12 | 27.38 |
| 2023-06-09 | 27.38 |
| 2023-06-08 | 27.38 |
| 2023-06-07 | 28.45 |
| 2023-06-06 | 28.45 |
| 2023-06-05 | 28.45 |
| 2023-06-02 | 35.88 |
| 2023-06-01 | 43.31 |
| 2023-05-31 | 27.38 |
| 2023-05-30 | 28.45 |
| 2023-05-29 | 30.57 |
| 2023-05-25 | 29.51 |
| 2023-05-24 | 40.12 |
| 2023-05-23 | 23.14 |
| 2023-05-22 | 22.08 |
| 2023-05-19 | 28.45 |
| 2023-05-18 | 22.08 |
| 2023-05-17 | 27.38 |
| 2023-05-16 | 27.38 |
| 2023-05-15 | 27.38 |
| 2023-05-12 | 27.38 |
| 2023-05-11 | 27.38 |
| 2023-05-10 | 27.38 |
| 2023-05-09 | 21.02 |
| 2023-05-08 | 26.32 |
| 2023-05-05 | 21.02 |
| 2023-05-04 | 19.95 |
| 2023-05-03 | 11.46 |
| 2023-05-02 | 17.83 |
| 2023-04-28 | 21.02 |
| 2023-04-27 | 19.95 |
| 2023-04-26 | 14.65 |
| 2023-04-25 | 14.65 |
| 2023-04-24 | 14.65 |
| 2023-04-21 | 16.77 |
| 2023-04-20 | 21.02 |
| 2023-04-19 | 22.08 |
| 2023-04-18 | 22.08 |
| 2023-04-17 | 16.77 |
| 2023-04-14 | 16.77 |
| 2023-04-13 | 22.08 |
| 2023-04-12 | 19.95 |
| 2023-04-11 | 19.95 |
| 2023-04-06 | 19.95 |
| 2023-04-04 | 19.95 |
| 2023-04-03 | 19.95 |
| 2023-03-31 | 21.02 |
| 2023-03-30 | 21.02 |
| 2023-03-29 | 21.02 |
| 2023-03-28 | 23.14 |
| 2023-03-27 | 14.65 |
| 2023-03-24 | 21.02 |
| 2023-03-23 | 22.08 |
| 2023-03-22 | 16.77 |
| 2023-03-21 | 16.77 |
| 2023-03-20 | 16.77 |
| 2023-03-17 | 16.77 |
| 2023-03-16 | 14.65 |
| 2023-03-15 | 14.65 |
| 2023-03-14 | 14.65 |
| 2023-03-13 | 19.95 |
| 2023-03-10 | 13.58 |
| 2023-03-09 | 13.58 |
| 2023-03-08 | 14.65 |
| 2023-03-07 | 13.58 |
| 2023-03-06 | 15.71 |
| 2023-03-03 | 14.65 |
| 2023-03-02 | 17.83 |
| 2023-03-01 | 17.83 |
| 2023-02-28 | 17.83 |
| 2023-02-27 | 18.89 |
| 2023-02-24 | 18.89 |
| 2023-02-23 | 18.89 |
| 2023-02-22 | 17.83 |
| 2023-02-21 | 19.95 |
| 2023-02-20 | 19.95 |
| 2023-02-17 | 19.95 |
| 2023-02-16 | 19.95 |
| 2023-02-15 | 19.95 |
| 2023-02-14 | 19.95 |
| 2023-02-13 | 21.02 |
| 2023-02-10 | 22.08 |
| 2023-02-09 | 22.08 |
| 2023-02-08 | 22.08 |
| 2023-02-07 | 22.08 |
| 2023-02-06 | 22.08 |
| 2023-02-03 | 22.08 |
| 2023-02-02 | 22.08 |
| 2023-02-01 | 25.26 |
| 2023-01-31 | 26.32 |
| 2023-01-30 | 26.32 |
| 2023-01-27 | 24.20 |
| 2023-01-26 | 24.20 |
| 2023-01-20 | 26.32 |
| 2023-01-19 | 25.26 |
| 2023-01-18 | 25.26 |
| 2023-01-17 | 24.20 |
| 2023-01-16 | 25.26 |
| 2023-01-13 | 29.51 |
| 2023-01-12 | 25.26 |
| 2023-01-11 | 25.26 |
| 2023-01-10 | 29.51 |
| 2023-01-09 | 29.51 |
| 2023-01-06 | 30.57 |
| 2023-01-05 | 30.57 |
| 2023-01-04 | 30.57 |
| 2023-01-03 | 31.63 |
| 2022-12-30 | 31.63 |
| 2022-12-29 | 25.26 |
| 2022-12-28 | 25.26 |
| 2022-12-23 | 16.77 |
| 2022-12-22 | 17.83 |
| 2022-12-21 | 16.77 |
| 2022-12-20 | 14.65 |
| 2022-12-19 | 14.65 |
| 2022-12-16 | 17.83 |
| 2022-12-15 | 17.83 |
| 2022-12-14 | 16.77 |
| 2022-12-13 | 24.20 |
| 2022-12-12 | 14.65 |
| 2022-12-09 | 16.77 |
| 2022-12-08 | 18.89 |
| 2022-12-07 | 17.83 |
| 2022-12-06 | 11.46 |
| 2022-12-05 | 7.22 |
| 2022-12-02 | 11.46 |
| 2022-12-01 | 11.46 |
| 2022-11-30 | 11.46 |
| 2022-11-29 | 6.15 |
| 2022-11-28 | 4.03 |
| 2022-11-25 | 4.03 |
| 2022-11-24 | 6.15 |
| 2022-11-23 | 1.91 |
| 2022-11-22 | 1.91 |
| 2022-11-21 | 2.97 |
| 2022-11-18 | 1.91 |
| 2022-11-17 | 1.91 |
| 2022-11-16 | 16.77 |
| 2022-11-15 | 18.89 |
| 2022-11-14 | 21.02 |
| 2022-11-11 | 14.65 |
| 2022-11-10 | 0.85 |
| 2022-11-09 | 15.71 |
| 2022-11-08 | 6.15 |
| 2022-11-07 | 6.15 |
| 2022-11-04 | 2.97 |
| 2022-11-03 | 2.97 |
| 2022-11-02 | 2.97 |
| 2022-11-01 | 2.97 |
| 2022-10-31 | 8.28 |
| 2022-10-28 | 6.15 |
| 2022-10-27 | 6.15 |
| 2022-10-26 | -7.65 |
| 2022-10-25 | -7.65 |
| 2022-10-24 | -4.46 |
| 2022-10-21 | -4.46 |
| 2022-10-20 | -4.46 |
| 2022-10-19 | 0.85 |
| 2022-10-18 | 0.85 |
| 2022-10-17 | 0.85 |
| 2022-10-14 | 0.85 |
| 2022-10-13 | -1.28 |
| 2022-10-12 | -1.28 |
| 2022-10-11 | 4.03 |
| 2022-10-10 | 4.03 |
| 2022-10-07 | 11.46 |
| 2022-10-06 | 11.46 |
| 2022-10-05 | 11.46 |
| 2022-10-03 | 6.15 |
| 2022-09-30 | 0.85 |
| 2022-09-29 | 0.85 |
| 2022-09-28 | 0.85 |
| 2022-09-27 | 6.15 |
| 2022-09-26 | 6.15 |
| 2022-09-23 | 7.22 |
| 2022-09-22 | 4.03 |
| 2022-09-21 | 9.34 |
| 2022-09-20 | 9.34 |
| 2022-09-19 | 7.22 |
| 2022-09-16 | 5.09 |
| 2022-09-15 | 7.22 |
| 2022-09-14 | 8.28 |
| 2022-09-13 | 8.28 |
| 2022-09-09 | 12.52 |
| 2022-09-08 | 10.40 |
| 2022-09-07 | 10.40 |
| 2022-09-06 | 9.34 |
| 2022-09-05 | 8.28 |
| 2022-09-02 | 9.34 |
| 2022-09-01 | 13.58 |
| 2022-08-31 | 14.65 |
| 2022-08-30 | 12.52 |
| 2022-08-29 | 8.28 |
| 2022-08-26 | 8.28 |
| 2022-08-25 | 7.22 |
| 2022-08-24 | 7.22 |
| 2022-08-23 | 7.22 |
| 2022-08-22 | 11.46 |
| 2022-08-19 | 4.03 |
| 2022-08-18 | 2.97 |
| 2022-08-17 | 2.97 |
| 2022-08-16 | -0.22 |
| 2022-08-15 | 0.85 |
| 2022-08-12 | 1.91 |
| 2022-08-11 | 1.91 |
| 2022-08-10 | -0.22 |
| 2022-08-09 | 1.91 |
| 2022-08-08 | 1.91 |
| 2022-08-05 | 4.03 |
| 2022-08-04 | 6.15 |
| 2022-08-03 | 1.91 |
| 2022-08-02 | 4.03 |
| 2022-08-01 | 7.22 |
| 2022-07-29 | 7.22 |
| 2022-07-28 | 7.22 |
| 2022-07-27 | 7.22 |
| 2022-07-26 | 11.46 |
| 2022-07-25 | 8.28 |
| 2022-07-22 | 8.28 |
| 2022-07-21 | 7.22 |
| 2022-07-20 | 14.65 |
| 2022-07-19 | 8.28 |
| 2022-07-18 | 9.34 |
| 2022-07-15 | 9.34 |
| 2022-07-14 | 12.52 |
| 2022-07-13 | 8.28 |
| 2022-07-12 | 10.40 |
| 2022-07-11 | 10.40 |
| 2022-07-08 | 10.40 |
| 2022-07-07 | 10.40 |
| 2022-07-06 | 10.40 |
| 2022-07-05 | 12.52 |
| 2022-07-04 | 12.52 |
| 2022-06-30 | 12.52 |
| 2022-06-29 | 11.46 |
| 2022-06-28 | 11.46 |
| 2022-06-27 | 11.46 |
| 2022-06-24 | 14.65 |
| 2022-06-23 | 23.14 |
| 2022-06-22 | 15.71 |
| 2022-06-21 | 25.26 |
| 2022-06-20 | 26.32 |
| 2022-06-17 | 26.32 |
| 2022-06-16 | 25.26 |
| 2022-06-15 | 25.26 |
| 2022-06-14 | 25.26 |
| 2022-06-13 | 26.32 |
| 2022-06-10 | 26.32 |
| 2022-06-09 | 23.14 |
| 2022-06-08 | 26.32 |
| 2022-06-07 | 27.38 |
| 2022-06-06 | 27.38 |
| 2022-06-02 | 35.88 |
| 2022-06-01 | 35.88 |
| 2022-05-31 | 41.18 |
| 2022-05-30 | 33.75 |
| 2022-05-27 | 32.69 |
| 2022-05-26 | 34.82 |
| 2022-05-25 | 25.26 |
| 2022-05-24 | 24.20 |
| 2022-05-23 | 19.95 |
| 2022-05-20 | 38.00 |
| 2022-05-19 | 29.51 |
| 2022-05-18 | 18.89 |
| 2022-05-17 | 24.20 |
| 2022-05-16 | 22.08 |
| 2022-05-13 | 22.08 |
| 2022-05-12 | 36.94 |
| 2022-05-11 | 28.45 |
| 2022-05-10 | 27.38 |
| 2022-05-06 | 27.38 |
| 2022-05-05 | 29.51 |
| 2022-05-04 | 26.32 |
| 2022-05-03 | 25.26 |
| 2022-04-29 | 14.65 |
| 2022-04-28 | 11.46 |
| 2022-04-27 | 11.46 |
| 2022-04-26 | 10.40 |
| 2022-04-25 | 19.95 |
| 2022-04-22 | 22.08 |
| 2022-04-21 | 18.89 |
| 2022-04-20 | 18.89 |
| 2022-04-19 | 27.38 |
| 2022-04-14 | 22.08 |
| 2022-04-13 | 18.89 |
| 2022-04-12 | 18.89 |
| 2022-04-11 | 13.58 |
| 2022-04-08 | 25.26 |
| 2022-04-07 | 16.77 |
| 2022-04-06 | 27.38 |
| 2022-04-04 | 27.38 |
| 2022-04-01 | 27.38 |
| 2022-03-31 | 26.32 |
| 2022-03-30 | 22.08 |
| 2022-03-29 | 22.08 |
| 2022-03-28 | 17.83 |
| 2022-03-25 | 18.89 |
| 2022-03-24 | 18.89 |
| 2022-03-23 | 21.02 |
| 2022-03-22 | 35.88 |
| 2022-03-21 | 36.94 |
| 2022-03-18 | 18.89 |
| 2022-03-17 | 18.89 |
| 2022-03-16 | 18.89 |
| 2022-03-15 | 18.89 |
| 2022-03-14 | 21.02 |
| 2022-03-11 | 21.02 |
| 2022-03-10 | 21.02 |
| 2022-03-09 | 21.02 |
| 2022-03-08 | 21.02 |
| 2022-03-07 | 19.95 |
| 2022-03-04 | 17.83 |
| 2022-03-03 | 28.45 |
| 2022-03-02 | 28.45 |
| 2022-03-01 | 28.45 |
| 2022-02-28 | 28.45 |
| 2022-02-25 | 28.45 |
| 2022-02-24 | 28.45 |
| 2022-02-23 | 28.45 |
| 2022-02-22 | 28.45 |
| 2022-02-21 | 28.45 |
| 2022-02-18 | 28.45 |
| 2022-02-17 | 28.45 |
| 2022-02-16 | 24.20 |
| 2022-02-15 | 29.51 |
| 2022-02-14 | 25.26 |
| 2022-02-11 | 25.26 |
| 2022-02-10 | 25.26 |
| 2022-02-09 | 25.26 |
| 2022-02-08 | 30.57 |
| 2022-02-07 | 25.26 |
| 2022-02-04 | 32.69 |
| 2022-01-31 | 32.69 |
| 2022-01-28 | 22.08 |
| 2022-01-27 | 30.57 |
| 2022-01-26 | 32.69 |
| 2022-01-25 | 32.69 |
| 2022-01-24 | 32.69 |
| 2022-01-21 | 32.69 |
| 2022-01-20 | 32.69 |
| 2022-01-19 | 29.51 |
| 2022-01-18 | 29.51 |
| 2022-01-17 | 29.51 |
| 2022-01-14 | 32.69 |
| 2022-01-13 | 32.69 |
| 2022-01-12 | 27.38 |
| 2022-01-11 | 31.63 |
| 2022-01-10 | 31.63 |
| 2022-01-07 | 31.63 |
| 2022-01-06 | 31.63 |
| 2022-01-05 | 31.63 |
| 2022-01-04 | 29.51 |
| 2022-01-03 | 29.51 |
| 2021-12-31 | 29.51 |
| 2021-12-30 | 29.51 |
| 2021-12-29 | 29.51 |
| 2021-12-28 | 29.51 |
| 2021-12-24 | 29.51 |
| 2021-12-23 | 31.63 |
| 2021-12-22 | 31.63 |
| 2021-12-21 | 31.63 |
| 2021-12-20 | 31.63 |
| 2021-12-17 | 29.51 |
| 2021-12-16 | 29.51 |
| 2021-12-15 | 31.63 |
| 2021-12-14 | 21.02 |
| 2021-12-13 | 27.38 |
| 2021-12-10 | 27.38 |
| 2021-12-09 | 27.38 |
| 2021-12-08 | 27.38 |
| 2021-12-07 | 22.08 |
| 2021-12-06 | 18.89 |
| 2021-12-03 | 19.95 |
| 2021-12-02 | 21.02 |
| 2021-12-01 | 26.32 |
| 2021-11-30 | 38.00 |
| 2021-11-29 | 35.88 |
| 2021-11-26 | 36.94 |
| 2021-11-25 | 32.69 |
| 2021-11-24 | 29.51 |
| 2021-11-23 | 27.38 |
| 2021-11-22 | 27.38 |
| 2021-11-19 | 27.38 |
| 2021-11-18 | 27.38 |
| 2021-11-17 | 26.32 |
| 2021-11-16 | 26.32 |
| 2021-11-15 | 23.14 |
| 2021-11-12 | 24.20 |
| 2021-11-11 | 23.14 |
| 2021-11-10 | 23.14 |
| 2021-11-09 | 24.20 |
| 2021-11-08 | 23.14 |
| 2021-11-05 | 24.20 |
| 2021-11-04 | 24.20 |
| 2021-11-03 | 24.20 |
| 2021-11-02 | 23.14 |
| 2021-11-01 | 23.14 |
| 2021-10-29 | 23.14 |
| 2021-10-28 | 24.20 |
| 2021-10-27 | 24.20 |
| 2021-10-26 | 25.26 |
| 2021-10-25 | 24.20 |
| 2021-10-22 | 24.20 |
| 2021-10-21 | 23.14 |
| 2021-10-20 | 25.26 |
| 2021-10-19 | 24.20 |
| 2021-10-18 | 24.20 |
| 2021-10-15 | 24.20 |
| 2021-10-12 | 23.14 |
| 2021-10-11 | 23.14 |
| 2021-10-08 | 24.20 |
| 2021-10-07 | 26.32 |
| 2021-10-06 | 27.38 |
| 2021-10-05 | 26.32 |
| 2021-10-04 | 24.20 |
| 2021-09-30 | 23.14 |
| 2021-09-29 | 23.14 |
| 2021-09-28 | 23.14 |
| 2021-09-27 | 23.14 |
| 2021-09-24 | 23.14 |
| 2021-09-23 | 23.14 |
| 2021-09-21 | 23.14 |
| 2021-09-20 | 23.14 |
| 2021-09-17 | 23.14 |
| 2021-09-16 | 24.20 |
| 2021-09-15 | 26.32 |
| 2021-09-14 | 24.20 |
| 2021-09-13 | 22.08 |
| 2021-09-10 | 23.14 |
| 2021-09-09 | 23.14 |
| 2021-09-08 | 25.26 |
| 2021-09-07 | 25.26 |
| 2021-09-06 | 24.20 |
| 2021-09-03 | 24.20 |
| 2021-09-02 | 24.20 |
| 2021-09-01 | 24.20 |
| 2021-08-31 | 25.26 |
| 2021-08-30 | 24.20 |
| 2021-08-27 | 24.20 |
| 2021-08-26 | 24.20 |
| 2021-08-25 | 24.20 |
| 2021-08-24 | 24.20 |
| 2021-08-23 | 24.20 |
| 2021-08-20 | 24.20 |
| 2021-08-19 | 24.20 |
| 2021-08-18 | 24.20 |
| 2021-08-17 | 24.20 |
| 2021-08-16 | 24.20 |
| 2021-08-13 | 24.20 |
| 2021-08-12 | 27.38 |
| 2021-08-11 | 27.38 |
| 2021-08-10 | 27.38 |
| 2021-08-09 | 27.38 |
| 2021-08-06 | 24.20 |
| 2021-08-05 | 26.32 |
| 2021-08-04 | 24.20 |
| 2021-08-03 | 24.20 |
| 2021-08-02 | 27.38 |
| 2021-07-30 | 24.20 |
| 2021-07-29 | 24.20 |
| 2021-07-28 | 24.20 |
| 2021-07-27 | 24.20 |
| 2021-07-26 | 24.20 |
| 2021-07-23 | 24.20 |
| 2021-07-22 | 24.20 |
| 2021-07-21 | 27.38 |
| 2021-07-20 | 25.26 |
| 2021-07-19 | 26.32 |
| 2021-07-16 | 26.32 |
| 2021-07-15 | 26.32 |
| 2021-07-14 | 27.38 |
| 2021-07-13 | 27.38 |
| 2021-07-12 | 27.38 |
| 2021-07-09 | 27.38 |
| 2021-07-08 | 27.38 |
| 2021-07-07 | 27.38 |
| 2021-07-06 | 27.38 |
| 2021-07-05 | 27.38 |
| 2021-07-02 | 27.38 |
| 2021-06-30 | 23.14 |
| 2021-06-29 | 23.14 |
| 2021-06-28 | 24.20 |
| 2021-06-25 | 24.20 |
| 2021-06-24 | 24.20 |
| 2021-06-23 | 26.32 |
| 2021-06-22 | 26.32 |
| 2021-06-21 | 26.32 |
| 2021-06-18 | 26.32 |
| 2021-06-17 | 25.26 |
| 2021-06-16 | 25.26 |
| 2021-06-15 | 25.26 |
| 2021-06-11 | 24.20 |
| 2021-06-10 | 27.38 |
| 2021-06-09 | 23.14 |
| 2021-06-08 | 22.08 |
| 2021-06-07 | 22.08 |
| 2021-06-04 | 22.08 |
| 2021-06-03 | 25.26 |
| 2021-06-02 | 25.26 |
| 2021-06-01 | 23.14 |
| 2021-05-31 | 22.08 |
| 2021-05-28 | 21.02 |
| 2021-05-27 | 21.02 |
| 2021-05-26 | 21.02 |
| 2021-05-25 | 21.02 |
| 2021-05-24 | 19.95 |
| 2021-05-21 | 19.95 |
| 2021-05-20 | 19.95 |
| 2021-05-18 | 19.95 |
| 2021-05-17 | 19.95 |
| 2021-05-14 | 19.95 |
| 2021-05-13 | 19.95 |
| 2021-05-12 | 19.95 |
| 2021-05-11 | 19.95 |
| 2021-05-10 | 19.95 |
| 2021-05-07 | 18.89 |
| 2021-05-06 | 19.95 |
| 2021-05-05 | 19.95 |
| 2021-05-04 | 21.02 |
| 2021-05-03 | 22.08 |
| 2021-04-30 | 23.14 |
| 2021-04-29 | 23.14 |
| 2021-04-28 | 23.14 |
| 2021-04-27 | 19.95 |
| 2021-04-26 | 19.95 |
| 2021-04-23 | 22.08 |
| 2021-04-22 | 22.08 |
| 2021-04-21 | 22.08 |
| 2021-04-20 | 22.08 |
| 2021-04-19 | 22.08 |
| 2021-04-16 | 22.08 |
| 2021-04-15 | 22.08 |
| 2021-04-14 | 19.95 |
| 2021-04-13 | 19.95 |
| 2021-04-12 | 19.95 |
| 2021-04-09 | 19.95 |
| 2021-04-08 | 18.89 |
| 2021-04-07 | 19.95 |
| 2021-04-01 | 19.95 |
| 2021-03-31 | 18.89 |
| 2021-03-30 | 22.08 |
| 2021-03-29 | 22.08 |
| 2021-03-26 | 18.89 |
| 2021-03-25 | 18.89 |
| 2021-03-24 | 18.89 |
| 2021-03-23 | 18.89 |
| 2021-03-22 | 18.89 |
| 2021-03-19 | 22.08 |
| 2021-03-18 | 22.08 |
| 2021-03-17 | 18.89 |
| 2021-03-16 | 18.89 |
| 2021-03-15 | 22.08 |
| 2021-03-12 | 18.89 |
| 2021-03-11 | 22.08 |
| 2021-03-10 | 22.08 |
| 2021-03-09 | 18.89 |
| 2021-03-08 | 15.71 |
| 2021-03-05 | 19.95 |
| 2021-03-04 | 22.08 |
| 2021-03-03 | 22.08 |
| 2021-03-02 | 22.08 |
| 2021-03-01 | 22.08 |
| 2021-02-26 | 22.08 |
| 2021-02-25 | 22.08 |
| 2021-02-24 | 21.02 |
| 2021-02-23 | 21.02 |
| 2021-02-22 | 18.89 |
| 2021-02-19 | 18.89 |
| 2021-02-18 | 18.89 |
| 2021-02-17 | 17.83 |
| 2021-02-16 | 16.77 |
| 2021-02-11 | 15.71 |
| 2021-02-10 | 14.65 |
| 2021-02-09 | 15.71 |
| 2021-02-08 | 14.65 |
| 2021-02-05 | 14.65 |
| 2021-02-04 | 14.65 |
| 2021-02-03 | 21.02 |
| 2021-02-02 | 12.52 |
| 2021-02-01 | 14.65 |
| 2021-01-29 | 16.77 |
| 2021-01-28 | 17.83 |
| 2021-01-27 | 16.77 |
| 2021-01-26 | 13.58 |
| 2021-01-25 | 11.46 |
| 2021-01-22 | 11.46 |
| 2021-01-21 | 12.52 |
| 2021-01-20 | 11.46 |
| 2021-01-19 | 11.46 |
| 2021-01-18 | 9.34 |
| 2021-01-15 | 10.40 |
| 2021-01-14 | 11.46 |
| 2021-01-13 | 11.46 |
| 2021-01-12 | 24.20 |
| 2021-01-11 | 6.15 |
| 2021-01-08 | 10.40 |
| 2021-01-07 | 10.40 |
| 2021-01-06 | 10.40 |
| 2021-01-05 | 10.40 |
| 2021-01-04 | 10.40 |
| 2020-12-31 | 11.46 |
| 2020-12-30 | 7.22 |
| 2020-12-29 | 6.15 |
| 2020-12-28 | 7.22 |
| 2020-12-24 | 0.85 |
| 2020-12-23 | 0.85 |
| 2020-12-22 | 0.85 |
| 2020-12-21 | 0.85 |
| 2020-12-18 | 0.85 |
| 2020-12-17 | 7.22 |
| 2020-12-16 | 7.22 |
| 2020-12-15 | 6.15 |
| 2020-12-14 | -0.22 |
| 2020-12-11 | 6.15 |
| 2020-12-10 | 0.85 |
| 2020-12-09 | 0.85 |
| 2020-12-08 | 0.85 |
| 2020-12-07 | 1.91 |
| 2020-12-04 | 1.91 |
| 2020-12-03 | 1.91 |
| 2020-12-02 | 6.15 |
| 2020-12-01 | 6.15 |
| 2020-11-30 | 6.15 |
| 2020-11-27 | 6.15 |
| 2020-11-26 | 5.09 |
| 2020-11-25 | 2.97 |
| 2020-11-24 | 9.34 |
| 2020-11-23 | 9.34 |
| 2020-11-20 | 9.34 |
| 2020-11-19 | 13.58 |
| 2020-11-18 | 0.85 |
| 2020-11-17 | 0.85 |
| 2020-11-16 | 0.85 |
| 2020-11-13 | 0.85 |
| 2020-11-12 | 0.85 |
| 2020-11-11 | 0.85 |
| 2020-11-10 | 4.03 |
| 2020-11-09 | -6.58 |
| 2020-11-06 | -6.58 |
| 2020-11-05 | -8.71 |
| 2020-11-04 | -9.77 |
| 2020-11-03 | -9.77 |
| 2020-11-02 | -4.46 |
| 2020-10-30 | -4.46 |
| 2020-10-29 | -4.46 |
| 2020-10-28 | -4.46 |
| 2020-10-27 | -4.46 |
| 2020-10-23 | -4.46 |
| 2020-10-22 | -4.46 |
| 2020-10-21 | 0.85 |
| 2020-10-20 | -3.40 |
| 2020-10-19 | 4.03 |
| 2020-10-16 | 4.03 |
| 2020-10-15 | 4.03 |
| 2020-10-14 | 4.03 |
| 2020-10-12 | 4.03 |
| 2020-10-09 | 4.03 |
| 2020-10-08 | 4.03 |
| 2020-10-07 | 4.03 |
| 2020-10-06 | 4.03 |
| 2020-10-05 | 4.03 |
| 2020-09-30 | 4.03 |
| 2020-09-29 | 6.15 |
| 2020-09-28 | 6.15 |
| 2020-09-25 | 6.15 |
| 2020-09-24 | 6.15 |
| 2020-09-23 | 6.15 |
| 2020-09-22 | 6.15 |
| 2020-09-21 | 6.15 |
| 2020-09-18 | 6.15 |
| 2020-09-17 | 6.15 |
| 2020-09-16 | 6.15 |
| 2020-09-15 | -1.28 |
| 2020-09-14 | -1.28 |
| 2020-09-11 | -1.28 |
| 2020-09-10 | -1.28 |
| 2020-09-09 | 7.22 |
| 2020-09-08 | 7.22 |
| 2020-09-07 | -3.40 |
| 2020-09-04 | -1.28 |
| 2020-09-03 | -1.28 |
| 2020-09-02 | -1.28 |
| 2020-09-01 | 0.85 |
| 2020-08-31 | 1.91 |
| 2020-08-28 | 1.91 |
| 2020-08-27 | 1.91 |
| 2020-08-26 | 7.22 |
| 2020-08-25 | 9.34 |
| 2020-08-24 | 11.46 |
| 2020-08-21 | 11.46 |
| 2020-08-20 | 9.34 |
| 2020-08-19 | 9.34 |
| 2020-08-18 | 15.71 |
| 2020-08-17 | 19.95 |
| 2020-08-14 | 11.46 |
| 2020-08-13 | 12.52 |
| 2020-08-12 | 12.52 |
| 2020-08-11 | 12.52 |
| 2020-08-10 | 12.52 |
| 2020-08-07 | 7.22 |
| 2020-08-06 | 16.77 |
| 2020-08-05 | 16.77 |
| 2020-08-04 | 16.77 |
| 2020-08-03 | 9.34 |
| 2020-07-31 | 9.34 |
| 2020-07-30 | 8.28 |
| 2020-07-29 | 8.28 |
| 2020-07-28 | 6.15 |
| 2020-07-27 | 8.28 |
| 2020-07-24 | 13.58 |
| 2020-07-23 | 9.34 |
| 2020-07-22 | 12.52 |
| 2020-07-21 | 12.52 |
| 2020-07-20 | 28.45 |
| 2020-07-17 | 46.49 |
| 2020-07-16 | 33.75 |
| 2020-07-15 | 34.82 |
| 2020-07-14 | 34.82 |
| 2020-07-13 | 35.88 |
| 2020-07-10 | 35.88 |
| 2020-07-09 | 27.38 |
| 2020-07-08 | 27.38 |
| 2020-07-07 | 27.38 |
| 2020-07-06 | 33.75 |
| 2020-07-03 | 33.75 |
| 2020-07-02 | 33.75 |
| 2020-06-30 | 36.94 |
| 2020-06-29 | 48.62 |
| 2020-06-26 | 11.46 |
| 2020-06-24 | 11.46 |
| 2020-06-23 | 14.65 |
| 2020-06-22 | 10.40 |
| 2020-06-19 | 10.40 |
| 2020-06-18 | 10.40 |
| 2020-06-17 | 9.34 |
| 2020-06-16 | 11.46 |
| 2020-06-15 | 11.46 |
| 2020-06-12 | 16.77 |
| 2020-06-11 | 16.77 |
| 2020-06-10 | 16.77 |
| 2020-06-09 | 16.77 |
| 2020-06-08 | 10.40 |
| 2020-06-05 | 10.61 |
| 2020-06-04 | 10.61 |
| 2020-06-03 | 10.61 |
| 2020-06-02 | 5.35 |
| 2020-06-01 | 5.35 |
| 2020-05-29 | 7.45 |
| 2020-05-28 | 7.45 |
| 2020-05-27 | 5.35 |
| 2020-05-26 | 5.35 |
| 2020-05-25 | 3.24 |
| 2020-05-22 | 14.83 |
| 2020-05-21 | 20.09 |
| 2020-05-20 | 16.93 |
| 2020-05-19 | 21.15 |
| 2020-05-18 | 23.25 |
| 2020-05-15 | 23.25 |
| 2020-05-14 | 23.25 |
| 2020-05-13 | 25.36 |
| 2020-05-12 | 25.36 |
| 2020-05-11 | 26.41 |
| 2020-05-08 | 26.41 |
| 2020-05-07 | 26.41 |
| 2020-05-06 | 26.41 |
| 2020-05-05 | 26.41 |
| 2020-05-04 | 26.41 |
| 2020-04-29 | 29.57 |
| 2020-04-28 | 22.20 |
| 2020-04-27 | 22.20 |
| 2020-04-24 | 26.41 |
| 2020-04-23 | 26.41 |
| 2020-04-22 | 25.36 |
| 2020-04-21 | 25.36 |
| 2020-04-20 | 25.36 |
| 2020-04-17 | 26.41 |
| 2020-04-16 | 30.63 |
| 2020-04-15 | 32.73 |
| 2020-04-14 | 33.79 |
| 2020-04-09 | 35.90 |
| 2020-04-08 | 36.95 |
| 2020-04-07 | 36.95 |
| 2020-04-06 | 28.52 |
| 2020-04-03 | 30.63 |
| 2020-04-02 | 43.27 |
| 2020-04-01 | 43.27 |
| 2020-03-31 | 43.27 |
| 2020-03-30 | 43.27 |
| 2020-03-27 | 45.38 |
| 2020-03-26 | 45.38 |
| 2020-03-25 | 45.38 |
| 2020-03-24 | 42.22 |
| 2020-03-23 | 31.68 |
| 2020-03-20 | 31.68 |
| 2020-03-19 | 31.68 |
| 2020-03-18 | 31.68 |
| 2020-03-17 | 26.41 |
| 2020-03-16 | 21.15 |
| 2020-03-13 | 31.68 |
| 2020-03-12 | 46.43 |
| 2020-03-11 | 47.48 |
| 2020-03-10 | 47.48 |
| 2020-03-09 | 44.32 |
| 2020-03-06 | 48.54 |
| 2020-03-05 | 53.80 |
| 2020-03-04 | 53.80 |
| 2020-03-03 | 53.80 |
| 2020-03-02 | 53.80 |
| 2020-02-28 | 52.75 |
| 2020-02-27 | 58.02 |
| 2020-02-26 | 55.91 |
| 2020-02-25 | 55.91 |
| 2020-02-24 | 55.91 |
| 2020-02-21 | 52.75 |
| 2020-02-20 | 59.07 |
| 2020-02-19 | 58.02 |
| 2020-02-18 | 53.80 |
| 2020-02-17 | 62.23 |
| 2020-02-14 | 65.39 |
| 2020-02-13 | 65.39 |
| 2020-02-12 | 66.45 |
| 2020-02-11 | 52.75 |
| 2020-02-10 | 66.45 |
| 2020-02-07 | 67.50 |
| 2020-02-06 | 63.28 |
| 2020-02-05 | 58.02 |
| 2020-02-04 | 58.02 |
| 2020-02-03 | 64.34 |
| 2020-01-31 | 64.34 |
| 2020-01-30 | 67.50 |
| 2020-01-29 | 64.34 |
| 2020-01-24 | 68.55 |
| 2020-01-23 | 68.55 |
| 2020-01-22 | 72.77 |
| 2020-01-21 | 68.55 |
| 2020-01-20 | 80.14 |
| 2020-01-17 | 71.71 |
| 2020-01-16 | 71.71 |
| 2020-01-15 | 76.98 |
| 2020-01-14 | 68.55 |
| 2020-01-13 | 78.03 |
| 2020-01-10 | 78.03 |
| 2020-01-09 | 79.09 |
| 2020-01-08 | 76.98 |
| 2020-01-07 | 76.98 |
| 2020-01-06 | 76.98 |
| 2020-01-03 | 68.55 |
| 2020-01-02 | 73.82 |
| 2019-12-31 | 79.09 |
| 2019-12-30 | 79.09 |
| 2019-12-27 | 79.09 |
| 2019-12-24 | 79.09 |
| 2019-12-23 | 79.09 |
| 2019-12-20 | 81.19 |
| 2019-12-19 | 71.71 |
| 2019-12-18 | 69.61 |
| 2019-12-17 | 69.61 |
| 2019-12-16 | 69.61 |
| 2019-12-13 | 72.77 |
| 2019-12-12 | 72.77 |
| 2019-12-11 | 67.50 |
| 2019-12-10 | 67.50 |
| 2019-12-09 | 67.50 |
| 2019-12-06 | 67.50 |
| 2019-12-05 | 59.07 |
| 2019-12-04 | 59.07 |
| 2019-12-03 | 59.07 |
| 2019-12-02 | 61.18 |
| 2019-11-29 | 74.87 |
| 2019-11-28 | 68.55 |
| 2019-11-27 | 68.55 |
| 2019-11-26 | 73.82 |
| 2019-11-25 | 73.82 |
| 2019-11-22 | 68.55 |
| 2019-11-21 | 75.93 |
| 2019-11-20 | 67.50 |
| 2019-11-19 | 68.55 |
| 2019-11-18 | 67.50 |
| 2019-11-15 | 68.55 |
| 2019-11-14 | 68.55 |
| 2019-11-13 | 70.66 |
| 2019-11-12 | 71.71 |
| 2019-11-11 | 69.61 |
| 2019-11-08 | 73.82 |
| 2019-11-07 | 73.82 |
| 2019-11-06 | 74.87 |
| 2019-11-05 | 76.98 |
| 2019-11-04 | 78.03 |
| 2019-11-01 | 78.03 |
| 2019-10-31 | 79.09 |
| 2019-10-30 | 78.03 |
| 2019-10-29 | 78.03 |
| 2019-10-28 | 75.93 |
| 2019-10-25 | 79.09 |
| 2019-10-24 | 76.98 |
| 2019-10-23 | 76.98 |
| 2019-10-22 | 76.98 |
| 2019-10-21 | 74.87 |
| 2019-10-18 | 72.77 |
| 2019-10-17 | 72.77 |
| 2019-10-16 | 75.93 |
| 2019-10-15 | 69.61 |
| 2019-10-14 | 69.61 |
| 2019-10-11 | 68.55 |
| 2019-10-10 | 69.61 |
| 2019-10-09 | 68.55 |
| 2019-10-08 | 70.66 |
| 2019-10-04 | 66.45 |
| 2019-10-03 | 66.45 |
| 2019-10-02 | 66.45 |
| 2019-09-30 | 65.39 |
| 2019-09-27 | 65.39 |
| 2019-09-26 | 67.50 |
| 2019-09-25 | 66.45 |
| 2019-09-24 | 67.50 |
| 2019-09-23 | 65.39 |
| 2019-09-20 | 64.34 |
| 2019-09-19 | 67.50 |
| 2019-09-18 | 67.50 |
| 2019-09-17 | 67.50 |
| 2019-09-16 | 67.50 |
| 2019-09-13 | 66.45 |
| 2019-09-12 | 73.82 |
| 2019-09-11 | 70.66 |
| 2019-09-10 | 64.34 |
| 2019-09-09 | 64.34 |
| 2019-09-06 | 61.18 |
| 2019-09-05 | 61.18 |
| 2019-09-04 | 51.70 |
| 2019-09-03 | 51.70 |
| 2019-09-02 | 48.54 |
| 2019-08-30 | 58.02 |
| 2019-08-29 | 68.55 |
| 2019-08-28 | 72.77 |
| 2019-08-27 | 71.71 |
| 2019-08-26 | 67.50 |
| 2019-08-23 | 65.39 |
| 2019-08-22 | 73.82 |
| 2019-08-21 | 73.82 |
| 2019-08-20 | 82.25 |
| 2019-08-19 | 73.82 |
| 2019-08-16 | 73.82 |
| 2019-08-15 | 73.82 |
| 2019-08-14 | 78.03 |
| 2019-08-13 | 69.61 |
| 2019-08-12 | 84.35 |
| 2019-08-09 | 88.57 |
| 2019-08-08 | 84.35 |
| 2019-08-07 | 79.09 |
| 2019-08-06 | 84.35 |
| 2019-08-05 | 79.09 |
| 2019-08-02 | 87.51 |
| 2019-08-01 | 90.67 |
| 2019-07-31 | 90.67 |
| 2019-07-30 | 90.67 |
| 2019-07-29 | 90.67 |
| 2019-07-26 | 92.78 |
| 2019-07-25 | 93.83 |
| 2019-07-24 | 94.89 |
| 2019-07-23 | 98.05 |
| 2019-07-22 | 98.05 |
| 2019-07-19 | 100.16 |
| 2019-07-18 | 102.26 |
| 2019-07-17 | 94.89 |
| 2019-07-16 | 97.00 |
| 2019-07-15 | 99.10 |
| 2019-07-12 | 91.73 |
| 2019-07-11 | 90.67 |
| 2019-07-10 | 89.62 |
| 2019-07-09 | 92.78 |
| 2019-07-08 | 91.73 |
| 2019-07-05 | 91.73 |
| 2019-07-04 | 91.73 |
| 2019-07-03 | 92.78 |
| 2019-07-02 | 92.78 |
| 2019-06-28 | 82.25 |
| 2019-06-27 | 85.41 |
| 2019-06-26 | 86.46 |
| 2019-06-25 | 88.57 |
| 2019-06-24 | 80.14 |
| 2019-06-21 | 80.14 |
| 2019-06-20 | 90.67 |
| 2019-06-19 | 84.35 |
| 2019-06-18 | 84.35 |
| 2019-06-17 | 82.25 |
| 2019-06-14 | 80.14 |
| 2019-06-13 | 80.14 |
| 2019-06-12 | 76.98 |
| 2019-06-11 | 79.09 |
| 2019-06-10 | 82.25 |
| 2019-06-06 | 79.80 |
| 2019-06-05 | 81.82 |
| 2019-06-04 | 81.82 |
| 2019-06-03 | 81.82 |
| 2019-05-31 | 81.82 |
| 2019-05-30 | 81.82 |
| 2019-05-29 | 81.82 |
| 2019-05-28 | 81.82 |
| 2019-05-27 | 81.82 |
| 2019-05-24 | 84.85 |
| 2019-05-23 | 81.82 |
| 2019-05-22 | 84.85 |
| 2019-05-21 | 82.83 |
| 2019-05-20 | 80.81 |
| 2019-05-17 | 84.85 |
| 2019-05-16 | 86.87 |
| 2019-05-15 | 86.87 |
| 2019-05-14 | 84.85 |
| 2019-05-10 | 82.83 |
| 2019-05-09 | 82.83 |
| 2019-05-08 | 89.90 |
| 2019-05-07 | 89.90 |
| 2019-05-06 | 87.88 |
| 2019-05-03 | 90.91 |
| 2019-05-02 | 90.91 |
| 2019-04-30 | 89.90 |
| 2019-04-29 | 89.90 |
| 2019-04-26 | 87.88 |
| 2019-04-25 | 89.90 |
| 2019-04-24 | 94.95 |
| 2019-04-23 | 94.95 |
| 2019-04-18 | 95.97 |
| 2019-04-17 | 95.97 |
| 2019-04-16 | 97.99 |
| 2019-04-15 | 99.00 |
| 2019-04-12 | 97.99 |
| 2019-04-11 | 96.98 |
| 2019-04-10 | 95.97 |
| 2019-04-09 | 92.93 |
| 2019-04-08 | 91.92 |
| 2019-04-04 | 88.89 |
| 2019-04-03 | 86.87 |
| 2019-04-02 | 88.89 |
| 2019-04-01 | 85.86 |
| 2019-03-29 | 88.89 |
| 2019-03-28 | 91.92 |
| 2019-03-27 | 91.92 |
| 2019-03-26 | 89.90 |
| 2019-03-25 | 89.90 |
| 2019-03-22 | 89.90 |
| 2019-03-21 | 89.90 |
| 2019-03-20 | 91.92 |
| 2019-03-19 | 92.93 |
| 2019-03-18 | 91.92 |
| 2019-03-15 | 92.93 |
| 2019-03-14 | 92.93 |
| 2019-03-13 | 91.92 |
| 2019-03-12 | 93.94 |
| 2019-03-11 | 90.91 |
| 2019-03-08 | 84.85 |
| 2019-03-07 | 81.82 |
| 2019-03-06 | 84.85 |
| 2019-03-05 | 82.83 |
| 2019-03-04 | 83.84 |
| 2019-03-01 | 85.86 |
| 2019-02-28 | 81.82 |
| 2019-02-27 | 81.82 |
| 2019-02-26 | 82.83 |
| 2019-02-25 | 83.84 |
| 2019-02-22 | 81.82 |
| 2019-02-21 | 81.82 |
| 2019-02-20 | 82.83 |
| 2019-02-19 | 81.82 |
| 2019-02-18 | 80.81 |
| 2019-02-15 | 80.81 |
| 2019-02-14 | 81.82 |
| 2019-02-13 | 82.83 |
| 2019-02-12 | 81.82 |
| 2019-02-11 | 79.80 |
| 2019-02-08 | 81.82 |
| 2019-02-04 | 81.82 |
| 2019-02-01 | 80.81 |
| 2019-01-31 | 77.78 |
| 2019-01-30 | 77.78 |
| 2019-01-29 | 77.78 |
| 2019-01-28 | 77.78 |
| 2019-01-25 | 77.78 |
| 2019-01-24 | 77.78 |
| 2019-01-23 | 77.78 |
| 2019-01-22 | 75.76 |
| 2019-01-21 | 77.78 |
| 2019-01-18 | 77.78 |
| 2019-01-17 | 76.77 |
| 2019-01-16 | 77.78 |
| 2019-01-15 | 77.78 |
| 2019-01-14 | 77.78 |
| 2019-01-11 | 77.78 |
| 2019-01-10 | 76.77 |
| 2019-01-09 | 75.76 |
| 2019-01-08 | 76.77 |
| 2019-01-07 | 74.75 |
| 2019-01-04 | 81.82 |
| 2019-01-03 | 73.74 |
| 2019-01-02 | 77.78 |
| 2018-12-31 | 77.78 |
| 2018-12-28 | 77.78 |
| 2018-12-27 | 72.73 |
| 2018-12-24 | 70.71 |
| 2018-12-21 | 70.71 |
| 2018-12-20 | 75.76 |
| 2018-12-19 | 72.73 |
| 2018-12-18 | 70.71 |
| 2018-12-17 | 73.74 |
| 2018-12-14 | 72.73 |
| 2018-12-13 | 72.73 |
| 2018-12-12 | 69.70 |
| 2018-12-11 | 76.77 |
| 2018-12-10 | 71.72 |
| 2018-12-07 | 70.71 |
| 2018-12-06 | 74.75 |
| 2018-12-05 | 74.75 |
| 2018-12-04 | 76.77 |
| 2018-12-03 | 80.81 |
| 2018-11-30 | 80.81 |
| 2018-11-29 | 80.81 |
| 2018-11-28 | 81.82 |
| 2018-11-27 | 81.82 |
| 2018-11-26 | 81.82 |
| 2018-11-23 | 79.80 |
| 2018-11-22 | 77.78 |
| 2018-11-21 | 81.82 |
| 2018-11-20 | 80.81 |
| 2018-11-19 | 89.90 |
| 2018-11-16 | 80.81 |
| 2018-11-15 | 80.81 |
| 2018-11-14 | 78.79 |
| 2018-11-13 | 80.81 |
| 2018-11-12 | 80.81 |
| 2018-11-09 | 79.80 |
| 2018-11-08 | 82.83 |
| 2018-11-07 | 85.86 |
| 2018-11-06 | 86.87 |
| 2018-11-05 | 87.88 |
| 2018-11-02 | 86.87 |
| 2018-11-01 | 84.85 |
| 2018-10-31 | 84.85 |
| 2018-10-30 | 84.85 |
| 2018-10-29 | 84.85 |
| 2018-10-26 | 84.85 |
| 2018-10-25 | 84.85 |
| 2018-10-24 | 84.85 |
| 2018-10-23 | 84.85 |
| 2018-10-22 | 84.85 |
| 2018-10-19 | 84.85 |
| 2018-10-18 | 84.85 |
| 2018-10-16 | 82.83 |
| 2018-10-15 | 82.83 |
| 2018-10-12 | 102.03 |
| 2018-10-11 | 88.89 |
| 2018-10-10 | 88.89 |
| 2018-10-09 | 88.89 |
| 2018-10-08 | 97.99 |
| 2018-10-05 | 97.99 |
| 2018-10-04 | 103.04 |
| 2018-10-03 | 103.04 |
| 2018-10-02 | 97.99 |
| 2018-09-28 | 106.07 |
| 2018-09-27 | 101.02 |
| 2018-09-26 | 101.02 |
| 2018-09-24 | 97.99 |
| 2018-09-21 | 97.99 |
| 2018-09-20 | 103.04 |
| 2018-09-19 | 102.03 |
| 2018-09-18 | 100.01 |
| 2018-09-17 | 100.01 |
| 2018-09-14 | 96.98 |
| 2018-09-13 | 95.97 |
| 2018-09-12 | 96.98 |
| 2018-09-11 | 95.97 |
| 2018-09-10 | 96.98 |
| 2018-09-07 | 96.98 |
| 2018-09-06 | 95.97 |
| 2018-09-05 | 99.00 |
| 2018-09-04 | 99.00 |
| 2018-09-03 | 99.00 |
| 2018-08-31 | 102.03 |
| 2018-08-30 | 102.03 |
| 2018-08-29 | 102.03 |
| 2018-08-28 | 102.03 |
| 2018-08-27 | 102.03 |
| 2018-08-24 | 102.03 |
| 2018-08-23 | 102.03 |
| 2018-08-22 | 102.03 |
| 2018-08-21 | 102.03 |
| 2018-08-20 | 111.12 |
| 2018-08-17 | 102.03 |
| 2018-08-16 | 102.03 |
| 2018-08-15 | 102.03 |
| 2018-08-14 | 102.03 |
| 2018-08-13 | 102.03 |
| 2018-08-10 | 112.13 |
| 2018-08-09 | 112.13 |
| 2018-08-08 | 111.12 |
| 2018-08-07 | 111.12 |
| 2018-08-06 | 111.12 |
| 2018-08-03 | 106.07 |
| 2018-08-02 | 102.03 |
| 2018-08-01 | 105.06 |
| 2018-07-31 | 105.06 |
| 2018-07-30 | 102.03 |
| 2018-07-27 | 100.01 |
| 2018-07-26 | 100.01 |
| 2018-07-25 | 100.01 |
| 2018-07-24 | 99.00 |
| 2018-07-23 | 102.03 |
| 2018-07-20 | 102.03 |
| 2018-07-19 | 102.03 |
| 2018-07-18 | 102.03 |
| 2018-07-17 | 102.03 |
| 2018-07-16 | 102.03 |
| 2018-07-13 | 106.07 |
| 2018-07-12 | 106.07 |
| 2018-07-11 | 103.04 |
| 2018-07-10 | 111.12 |
| 2018-07-09 | 99.00 |
| 2018-07-06 | 99.00 |
| 2018-07-05 | 102.03 |
| 2018-07-04 | 102.03 |
| 2018-07-03 | 102.03 |
| 2018-06-29 | 102.03 |
| 2018-06-28 | 96.98 |
| 2018-06-27 | 92.93 |
| 2018-06-26 | 117.18 |
| 2018-06-25 | 125.26 |
| 2018-06-22 | 122.23 |
| 2018-06-21 | 122.23 |
| 2018-06-20 | 126.27 |
| 2018-06-19 | 124.25 |
| 2018-06-15 | 126.27 |
| 2018-06-14 | 124.25 |
| 2018-06-13 | 126.27 |
| 2018-06-12 | 124.25 |
| 2018-06-11 | 124.25 |
| 2018-06-08 | 124.25 |
| 2018-06-07 | 121.18 |
| 2018-06-06 | 122.16 |
| 2018-06-05 | 122.16 |
| 2018-06-04 | 116.28 |
| 2018-06-01 | 124.11 |
| 2018-05-31 | 120.20 |
| 2018-05-30 | 123.14 |
| 2018-05-29 | 120.20 |
| 2018-05-28 | 119.22 |
| 2018-05-25 | 116.28 |
| 2018-05-24 | 117.26 |
| 2018-05-23 | 115.31 |
| 2018-05-21 | 118.24 |
| 2018-05-18 | 118.24 |
| 2018-05-17 | 111.39 |
| 2018-05-16 | 117.26 |
| 2018-05-15 | 117.26 |
| 2018-05-14 | 115.31 |
| 2018-05-11 | 113.35 |
| 2018-05-10 | 113.35 |
| 2018-05-09 | 109.43 |
| 2018-05-08 | 109.43 |
| 2018-05-07 | 109.43 |
| 2018-05-04 | 109.43 |
| 2018-05-03 | 110.41 |
| 2018-05-02 | 110.41 |
| 2018-04-30 | 108.46 |
| 2018-04-27 | 113.35 |
| 2018-04-26 | 113.35 |
| 2018-04-25 | 111.39 |
| 2018-04-24 | 111.39 |
| 2018-04-23 | 110.41 |
| 2018-04-20 | 111.39 |
| 2018-04-19 | 111.39 |
| 2018-04-18 | 108.46 |
| 2018-04-17 | 108.46 |
| 2018-04-16 | 110.41 |
| 2018-04-13 | 115.31 |
| 2018-04-12 | 115.31 |
| 2018-04-11 | 115.31 |
| 2018-04-10 | 115.31 |
| 2018-04-09 | 114.33 |
| 2018-04-06 | 116.28 |
| 2018-04-04 | 116.28 |
| 2018-04-03 | 116.28 |
| 2018-03-29 | 122.16 |
| 2018-03-28 | 122.16 |
| 2018-03-27 | 121.18 |
| 2018-03-26 | 121.18 |
| 2018-03-23 | 122.16 |
| 2018-03-22 | 121.18 |
| 2018-03-21 | 122.16 |
| 2018-03-20 | 119.22 |
| 2018-03-19 | 119.22 |
| 2018-03-16 | 119.22 |
| 2018-03-15 | 121.18 |
| 2018-03-14 | 121.18 |
| 2018-03-13 | 122.16 |
| 2018-03-12 | 122.16 |
| 2018-03-09 | 122.16 |
| 2018-03-08 | 124.11 |
| 2018-03-07 | 125.09 |
| 2018-03-06 | 125.09 |
| 2018-03-05 | 127.05 |
| 2018-03-02 | 129.01 |
| 2018-03-01 | 129.01 |
| 2018-02-28 | 125.09 |
| 2018-02-27 | 128.03 |
| 2018-02-26 | 124.11 |
| 2018-02-23 | 130.96 |
| 2018-02-22 | 131.94 |
| 2018-02-21 | 124.11 |
| 2018-02-20 | 124.11 |
| 2018-02-15 | 122.16 |
| 2018-02-14 | 122.16 |
| 2018-02-13 | 121.18 |
| 2018-02-12 | 124.11 |
| 2018-02-09 | 124.11 |
| 2018-02-08 | 124.11 |
| 2018-02-07 | 124.11 |
| 2018-02-06 | 120.20 |
| 2018-02-05 | 129.01 |
| 2018-02-02 | 131.94 |
| 2018-02-01 | 129.99 |
| 2018-01-31 | 128.03 |
| 2018-01-30 | 129.99 |
| 2018-01-29 | 130.96 |
| 2018-01-26 | 132.92 |
| 2018-01-25 | 133.90 |
| 2018-01-24 | 132.92 |
| 2018-01-23 | 129.01 |
| 2018-01-22 | 127.05 |
| 2018-01-19 | 127.05 |
| 2018-01-18 | 127.05 |
| 2018-01-17 | 120.20 |
| 2018-01-16 | 125.09 |
| 2018-01-15 | 125.09 |
| 2018-01-12 | 122.16 |
| 2018-01-11 | 125.09 |
| 2018-01-10 | 123.14 |
| 2018-01-09 | 129.99 |
| 2018-01-08 | 129.99 |
| 2018-01-05 | 129.99 |
| 2018-01-04 | 120.20 |
| 2018-01-03 | 119.22 |
| 2018-01-02 | 129.99 |
| 2017-12-29 | 125.09 |
| 2017-12-28 | 125.09 |
| 2017-12-27 | 125.09 |
| 2017-12-22 | 129.01 |
| 2017-12-21 | 130.96 |
| 2017-12-20 | 127.05 |
| 2017-12-19 | 127.05 |
| 2017-12-18 | 129.01 |
| 2017-12-15 | 119.22 |
| 2017-12-14 | 120.20 |
| 2017-12-13 | 119.22 |
| 2017-12-12 | 119.22 |
| 2017-12-11 | 125.09 |
| 2017-12-08 | 125.09 |
| 2017-12-07 | 129.01 |
| 2017-12-06 | 120.20 |
| 2017-12-05 | 130.96 |
| 2017-12-04 | 129.01 |
| 2017-12-01 | 129.01 |
| 2017-11-30 | 120.20 |
| 2017-11-29 | 119.22 |
| 2017-11-28 | 119.22 |
| 2017-11-27 | 119.22 |
| 2017-11-24 | 115.31 |
| 2017-11-23 | 113.35 |
| 2017-11-22 | 115.31 |
| 2017-11-21 | 120.20 |
| 2017-11-20 | 126.07 |
| 2017-11-17 | 126.07 |
| 2017-11-16 | 125.09 |
| 2017-11-15 | 131.94 |
| 2017-11-14 | 125.09 |
| 2017-11-13 | 125.09 |
| 2017-11-10 | 125.09 |
| 2017-11-09 | 125.09 |
| 2017-11-08 | 125.09 |
| 2017-11-07 | 125.09 |
| 2017-11-06 | 124.11 |
| 2017-11-03 | 130.96 |
| 2017-11-02 | 125.09 |
| 2017-11-01 | 129.99 |
| 2017-10-31 | 129.99 |
| 2017-10-30 | 131.94 |
| 2017-10-27 | 131.94 |
| 2017-10-26 | 134.88 |
| 2017-10-25 | 128.03 |
| 2017-10-24 | 139.77 |
| 2017-10-23 | 140.75 |
| 2017-10-20 | 140.75 |
| 2017-10-19 | 132.92 |
| 2017-10-18 | 143.69 |
| 2017-10-17 | 142.71 |
| 2017-10-16 | 143.69 |
| 2017-10-13 | 143.69 |
| 2017-10-12 | 140.75 |
| 2017-10-11 | 140.75 |
| 2017-10-10 | 134.88 |
| 2017-10-09 | 131.94 |
| 2017-10-06 | 132.92 |
| 2017-10-04 | 132.92 |
| 2017-10-03 | 129.99 |
| 2017-09-29 | 129.01 |
| 2017-09-28 | 118.24 |
| 2017-09-27 | 123.14 |
| 2017-09-26 | 123.14 |
| 2017-09-25 | 123.14 |
| 2017-09-22 | 115.31 |
| 2017-09-21 | 115.31 |
| 2017-09-20 | 116.28 |
| 2017-09-19 | 123.14 |
| 2017-09-18 | 117.26 |
| 2017-09-15 | 128.03 |
| 2017-09-14 | 128.03 |
| 2017-09-13 | 129.01 |
| 2017-09-12 | 129.99 |
| 2017-09-11 | 116.28 |
| 2017-09-08 | 109.43 |
| 2017-09-07 | 115.31 |
| 2017-09-06 | 114.33 |
| 2017-09-05 | 114.33 |
| 2017-09-04 | 114.33 |
| 2017-09-01 | 114.33 |
| 2017-08-31 | 115.31 |
| 2017-08-30 | 117.26 |
| 2017-08-29 | 117.26 |
| 2017-08-28 | 117.26 |
| 2017-08-25 | 117.26 |
| 2017-08-24 | 117.26 |
| 2017-08-22 | 119.22 |
| 2017-08-21 | 116.28 |
| 2017-08-18 | 117.26 |
| 2017-08-17 | 117.26 |
| 2017-08-16 | 115.31 |
| 2017-08-15 | 116.28 |
| 2017-08-14 | 118.24 |
| 2017-08-11 | 115.31 |
| 2017-08-10 | 118.24 |
| 2017-08-09 | 125.09 |
| 2017-08-08 | 121.18 |
| 2017-08-07 | 122.16 |
| 2017-08-04 | 122.16 |
| 2017-08-03 | 122.16 |
| 2017-08-02 | 120.20 |
| 2017-08-01 | 122.16 |
| 2017-07-31 | 122.16 |
| 2017-07-28 | 125.09 |
| 2017-07-27 | 129.01 |
| 2017-07-26 | 129.99 |
| 2017-07-25 | 134.88 |
| 2017-07-24 | 136.84 |
| 2017-07-21 | 136.84 |
| 2017-07-20 | 142.71 |
| 2017-07-19 | 142.71 |
| 2017-07-18 | 142.71 |
| 2017-07-17 | 139.77 |
| 2017-07-14 | 144.67 |
| 2017-07-13 | 140.75 |
| 2017-07-12 | 139.77 |
| 2017-07-11 | 139.77 |
| 2017-07-10 | 137.82 |
| 2017-07-07 | 137.82 |
| 2017-07-06 | 130.96 |
| 2017-07-05 | 139.77 |
| 2017-07-04 | 134.88 |
| 2017-07-03 | 131.94 |
| 2017-06-30 | 129.99 |
| 2017-06-29 | 123.14 |
| 2017-06-28 | 110.41 |
| 2017-06-27 | 122.16 |
| 2017-06-26 | 126.66 |
| 2017-06-23 | 133.32 |
| 2017-06-22 | 138.09 |
| 2017-06-21 | 130.47 |
| 2017-06-20 | 136.18 |
| 2017-06-19 | 137.13 |
| 2017-06-16 | 131.42 |
| 2017-06-15 | 125.71 |
| 2017-06-14 | 125.71 |
| 2017-06-13 | 119.04 |
| 2017-06-12 | 117.13 |
| 2017-06-09 | 135.23 |
| 2017-06-08 | 122.85 |
| 2017-06-07 | 119.04 |
| 2017-06-06 | 121.90 |
| 2017-06-05 | 117.13 |
| 2017-06-02 | 120.94 |
| 2017-06-01 | 136.18 |
| 2017-05-31 | 132.37 |
| 2017-05-29 | 128.56 |
| 2017-05-26 | 137.13 |
| 2017-05-25 | 142.85 |
| 2017-05-24 | 115.23 |
| 2017-05-23 | 103.80 |
| 2017-05-22 | 94.28 |
| 2017-05-19 | 92.37 |
| 2017-05-18 | 87.61 |
| 2017-05-17 | 87.61 |
| 2017-05-16 | 93.33 |
| 2017-05-15 | 86.66 |
| 2017-05-12 | 88.56 |
| 2017-05-11 | 94.28 |
| 2017-05-10 | 88.56 |
| 2017-05-09 | 82.85 |
| 2017-05-08 | 79.04 |
| 2017-05-05 | 77.14 |
| 2017-05-04 | 78.09 |
| 2017-05-02 | 78.09 |
| 2017-04-28 | 79.99 |
| 2017-04-27 | 75.23 |
| 2017-04-26 | 74.28 |
| 2017-04-25 | 76.18 |
| 2017-04-24 | 75.23 |
| 2017-04-21 | 76.18 |
| 2017-04-20 | 76.18 |
| 2017-04-19 | 72.37 |
| 2017-04-18 | 74.28 |
| 2017-04-13 | 78.09 |
| 2017-04-12 | 78.09 |
| 2017-04-11 | 76.18 |
| 2017-04-10 | 75.23 |
| 2017-04-07 | 74.28 |
| 2017-04-06 | 77.14 |
| 2017-04-05 | 76.18 |
| 2017-04-03 | 75.23 |
| 2017-03-31 | 77.14 |
| 2017-03-30 | 75.23 |
| 2017-03-29 | 75.23 |
| 2017-03-28 | 75.23 |
| 2017-03-27 | 72.37 |
| 2017-03-24 | 71.42 |
| 2017-03-23 | 69.52 |
| 2017-03-22 | 74.28 |
| 2017-03-21 | 74.28 |
| 2017-03-20 | 75.23 |
| 2017-03-17 | 74.28 |
| 2017-03-16 | 76.18 |
| 2017-03-15 | 74.28 |
| 2017-03-14 | 77.14 |
| 2017-03-13 | 76.18 |
| 2017-03-10 | 76.18 |
| 2017-03-09 | 78.09 |
| 2017-03-08 | 78.09 |
| 2017-03-07 | 78.09 |
| 2017-03-06 | 78.09 |
| 2017-03-03 | 78.09 |
| 2017-03-02 | 76.18 |
| 2017-03-01 | 74.28 |
| 2017-02-28 | 76.18 |
| 2017-02-27 | 75.23 |
| 2017-02-24 | 71.42 |
| 2017-02-23 | 77.14 |
| 2017-02-22 | 76.18 |
| 2017-02-21 | 78.09 |
| 2017-02-20 | 79.04 |
| 2017-02-17 | 79.99 |
| 2017-02-16 | 79.99 |
| 2017-02-15 | 79.99 |
| 2017-02-14 | 79.04 |
| 2017-02-13 | 79.04 |
| 2017-02-10 | 77.14 |
| 2017-02-09 | 77.14 |
| 2017-02-08 | 72.37 |
| 2017-02-07 | 73.33 |
| 2017-02-06 | 70.47 |
| 2017-02-03 | 71.42 |
| 2017-02-02 | 70.47 |
| 2017-02-01 | 71.42 |
| 2017-01-27 | 69.52 |
| 2017-01-26 | 69.52 |
| 2017-01-25 | 69.52 |
| 2017-01-24 | 69.52 |
| 2017-01-23 | 69.52 |
| 2017-01-20 | 69.52 |
| 2017-01-19 | 69.52 |
| 2017-01-18 | 69.52 |
| 2017-01-17 | 69.52 |
| 2017-01-16 | 70.47 |
| 2017-01-13 | 70.47 |
| 2017-01-12 | 72.37 |
| 2017-01-11 | 70.47 |
| 2017-01-10 | 70.47 |
| 2017-01-09 | 66.66 |
| 2017-01-06 | 66.66 |
| 2017-01-05 | 66.66 |
| 2017-01-04 | 65.71 |
| 2017-01-03 | 66.66 |
| 2016-12-30 | 64.76 |
| 2016-12-29 | 65.71 |
| 2016-12-28 | 64.76 |
| 2016-12-23 | 64.76 |
| 2016-12-22 | 64.76 |
| 2016-12-21 | 64.76 |
| 2016-12-20 | 69.52 |
| 2016-12-19 | 63.80 |
| 2016-12-16 | 69.52 |
| 2016-12-15 | 67.61 |
| 2016-12-14 | 67.61 |
| 2016-12-13 | 70.47 |
| 2016-12-12 | 71.42 |
| 2016-12-09 | 72.37 |
| 2016-12-08 | 73.33 |
| 2016-12-07 | 73.33 |
| 2016-12-06 | 75.23 |
| 2016-12-05 | 76.18 |
| 2016-12-02 | 74.28 |
| 2016-12-01 | 73.33 |
| 2016-11-30 | 71.42 |
| 2016-11-29 | 71.42 |
| 2016-11-28 | 73.33 |
| 2016-11-25 | 75.23 |
| 2016-11-24 | 71.42 |
| 2016-11-23 | 71.42 |
| 2016-11-22 | 70.47 |
| 2016-11-21 | 69.52 |
| 2016-11-18 | 70.47 |
| 2016-11-17 | 68.57 |
| 2016-11-16 | 69.52 |
| 2016-11-15 | 68.57 |
| 2016-11-14 | 68.57 |
| 2016-11-11 | 71.42 |
| 2016-11-10 | 71.42 |
| 2016-11-09 | 67.61 |
| 2016-11-08 | 67.61 |
| 2016-11-07 | 66.66 |
| 2016-11-04 | 66.66 |
| 2016-11-03 | 73.33 |
| 2016-11-02 | 72.37 |
| 2016-11-01 | 74.28 |
| 2016-10-31 | 73.33 |
| 2016-10-28 | 73.33 |
| 2016-10-27 | 75.23 |
| 2016-10-26 | 77.14 |
| 2016-10-25 | 74.28 |
| 2016-10-24 | 72.37 |
| 2016-10-20 | 75.23 |
| 2016-10-19 | 75.23 |
| 2016-10-18 | 72.37 |
| 2016-10-17 | 76.18 |
| 2016-10-14 | 75.23 |
| 2016-10-13 | 74.28 |
| 2016-10-12 | 72.37 |
| 2016-10-11 | 73.33 |
| 2016-10-07 | 71.42 |
| 2016-10-06 | 73.33 |
| 2016-10-05 | 71.42 |
| 2016-10-04 | 72.37 |
| 2016-10-03 | 72.37 |
| 2016-09-30 | 70.47 |
| 2016-09-29 | 71.42 |
| 2016-09-28 | 71.42 |
| 2016-09-27 | 69.52 |
| 2016-09-26 | 68.57 |
| 2016-09-23 | 73.33 |
| 2016-09-22 | 71.42 |
| 2016-09-21 | 72.37 |
| 2016-09-20 | 71.42 |
| 2016-09-19 | 71.42 |
| 2016-09-15 | 68.57 |
| 2016-09-14 | 64.76 |
| 2016-09-13 | 67.61 |
| 2016-09-12 | 66.66 |
| 2016-09-09 | 69.52 |
| 2016-09-08 | 73.33 |
| 2016-09-07 | 74.28 |
| 2016-09-06 | 69.52 |
| 2016-09-05 | 69.52 |
| 2016-09-02 | 71.42 |
| 2016-09-01 | 71.42 |
| 2016-08-31 | 69.52 |
| 2016-08-30 | 71.42 |
| 2016-08-29 | 71.42 |
| 2016-08-26 | 72.37 |
| 2016-08-25 | 72.37 |
| 2016-08-24 | 73.33 |
| 2016-08-23 | 72.37 |
| 2016-08-22 | 72.37 |
| 2016-08-19 | 71.42 |
| 2016-08-18 | 70.47 |
| 2016-08-17 | 69.52 |
| 2016-08-16 | 66.66 |
| 2016-08-15 | 68.57 |
| 2016-08-12 | 64.76 |
| 2016-08-11 | 62.85 |
| 2016-08-10 | 65.71 |
| 2016-08-09 | 68.57 |
| 2016-08-08 | 63.80 |
| 2016-08-05 | 61.90 |
| 2016-08-04 | 61.90 |
| 2016-08-03 | 60.95 |
| 2016-08-01 | 66.66 |
| 2016-07-29 | 64.76 |
| 2016-07-28 | 64.76 |
| 2016-07-27 | 68.57 |
| 2016-07-26 | 71.42 |
| 2016-07-25 | 71.42 |
| 2016-07-22 | 71.42 |
| 2016-07-21 | 70.47 |
| 2016-07-20 | 69.52 |
| 2016-07-19 | 69.52 |
| 2016-07-18 | 69.52 |
| 2016-07-15 | 67.61 |
| 2016-07-14 | 67.61 |
| 2016-07-13 | 71.42 |
| 2016-07-12 | 70.47 |
| 2016-07-11 | 70.47 |
| 2016-07-08 | 67.61 |
| 2016-07-07 | 67.61 |
| 2016-07-06 | 64.76 |
| 2016-07-05 | 71.42 |
| 2016-07-04 | 71.42 |
| 2016-06-30 | 67.61 |
| 2016-06-29 | 66.66 |
| 2016-06-28 | 65.71 |
| 2016-06-27 | 68.57 |
| 2016-06-24 | 68.57 |
| 2016-06-23 | 68.57 |
| 2016-06-22 | 68.57 |
| 2016-06-21 | 65.82 |
| 2016-06-20 | 63.98 |
| 2016-06-17 | 63.98 |
| 2016-06-16 | 62.15 |
| 2016-06-15 | 63.98 |
| 2016-06-14 | 63.07 |
| 2016-06-13 | 63.98 |
| 2016-06-10 | 63.07 |
| 2016-06-08 | 63.98 |
| 2016-06-07 | 67.65 |
| 2016-06-06 | 63.07 |
| 2016-06-03 | 63.07 |
| 2016-06-02 | 62.15 |
| 2016-06-01 | 63.07 |
| 2016-05-31 | 63.07 |
| 2016-05-30 | 63.07 |
| 2016-05-27 | 63.07 |
| 2016-05-26 | 63.07 |
| 2016-05-25 | 63.07 |
| 2016-05-24 | 63.98 |
| 2016-05-23 | 63.07 |
| 2016-05-20 | 64.90 |
| 2016-05-19 | 64.90 |
| 2016-05-18 | 64.90 |
| 2016-05-17 | 64.90 |
| 2016-05-16 | 64.90 |
| 2016-05-13 | 66.73 |
| 2016-05-12 | 71.31 |
| 2016-05-11 | 70.40 |
| 2016-05-10 | 72.23 |
| 2016-05-09 | 69.48 |
| 2016-05-06 | 72.23 |
| 2016-05-05 | 72.23 |
| 2016-05-04 | 72.23 |
| 2016-05-03 | 71.31 |
| 2016-04-29 | 75.89 |
| 2016-04-28 | 74.06 |
| 2016-04-27 | 70.40 |
| 2016-04-26 | 70.40 |
| 2016-04-25 | 67.65 |
| 2016-04-22 | 69.48 |
| 2016-04-21 | 66.73 |
| 2016-04-20 | 64.90 |
| 2016-04-19 | 65.82 |
| 2016-04-18 | 64.90 |
| 2016-04-15 | 65.82 |
| 2016-04-14 | 61.24 |
| 2016-04-13 | 63.07 |
| 2016-04-12 | 60.32 |
| 2016-04-11 | 59.40 |
| 2016-04-08 | 59.40 |
| 2016-04-07 | 58.49 |
| 2016-04-06 | 58.49 |
| 2016-04-05 | 58.49 |
| 2016-04-01 | 59.40 |
| 2016-03-31 | 63.98 |
| 2016-03-30 | 60.32 |
| 2016-03-29 | 60.32 |
| 2016-03-24 | 58.49 |
| 2016-03-23 | 62.15 |
| 2016-03-22 | 63.98 |
| 2016-03-21 | 64.90 |
| 2016-03-18 | 58.49 |
| 2016-03-17 | 61.24 |
| 2016-03-16 | 60.32 |
| 2016-03-15 | 59.40 |
| 2016-03-14 | 58.49 |
| 2016-03-11 | 60.32 |
| 2016-03-10 | 59.40 |
| 2016-03-09 | 58.49 |
| 2016-03-08 | 57.57 |
| 2016-03-07 | 63.07 |
| 2016-03-04 | 63.07 |
| 2016-03-03 | 54.82 |
| 2016-03-02 | 54.82 |
| 2016-03-01 | 56.66 |
| 2016-02-29 | 57.57 |
| 2016-02-26 | 54.82 |
| 2016-02-25 | 59.40 |
| 2016-02-24 | 59.40 |
| 2016-02-23 | 59.40 |
| 2016-02-22 | 59.40 |
| 2016-02-19 | 62.15 |
| 2016-02-18 | 59.40 |
| 2016-02-17 | 56.66 |
| 2016-02-16 | 62.15 |
| 2016-02-15 | 55.74 |
| 2016-02-12 | 55.74 |
| 2016-02-11 | 54.82 |
| 2016-02-05 | 55.74 |
| 2016-02-04 | 54.82 |
| 2016-02-03 | 63.98 |
| 2016-02-02 | 63.07 |
| 2016-02-01 | 62.15 |
| 2016-01-29 | 60.32 |
| 2016-01-28 | 69.48 |
| 2016-01-27 | 64.90 |
| 2016-01-26 | 63.98 |
| 2016-01-25 | 68.57 |
| 2016-01-22 | 66.73 |
| 2016-01-21 | 65.82 |
| 2016-01-20 | 63.98 |
| 2016-01-19 | 74.06 |
| 2016-01-18 | 72.23 |
| 2016-01-15 | 73.15 |
| 2016-01-14 | 74.06 |
| 2016-01-13 | 78.64 |
| 2016-01-12 | 74.98 |
| 2016-01-11 | 74.98 |
| 2016-01-08 | 80.47 |
| 2016-01-07 | 83.22 |
| 2016-01-06 | 89.64 |
| 2016-01-05 | 88.72 |
| 2016-01-04 | 92.38 |
| 2015-12-31 | 93.30 |
| 2015-12-30 | 92.38 |
| 2015-12-29 | 93.30 |
| 2015-12-28 | 96.05 |
| 2015-12-24 | 92.38 |
| 2015-12-23 | 90.55 |
| 2015-12-22 | 93.30 |
| 2015-12-21 | 88.72 |
| 2015-12-18 | 88.72 |
| 2015-12-17 | 89.64 |
| 2015-12-16 | 90.55 |
| 2015-12-15 | 90.55 |
| 2015-12-14 | 90.55 |
| 2015-12-11 | 91.47 |
| 2015-12-10 | 91.47 |
| 2015-12-09 | 91.47 |
| 2015-12-08 | 92.38 |
| 2015-12-07 | 92.38 |
| 2015-12-04 | 93.30 |
| 2015-12-03 | 93.30 |
| 2015-12-02 | 95.13 |
| 2015-12-01 | 96.96 |
| 2015-11-30 | 97.88 |
| 2015-11-27 | 96.96 |
| 2015-11-26 | 97.88 |
| 2015-11-25 | 97.88 |
| 2015-11-24 | 98.80 |
| 2015-11-23 | 98.80 |
| 2015-11-20 | 100.63 |
| 2015-11-19 | 100.63 |
| 2015-11-18 | 100.63 |
| 2015-11-17 | 98.80 |
| 2015-11-16 | 99.71 |
| 2015-11-13 | 107.04 |
| 2015-11-12 | 97.88 |
| 2015-11-11 | 99.71 |
| 2015-11-10 | 99.71 |
| 2015-11-09 | 99.71 |
| 2015-11-06 | 99.71 |
| 2015-11-05 | 99.71 |
| 2015-11-04 | 97.88 |
| 2015-11-03 | 97.88 |
| 2015-11-02 | 96.96 |
| 2015-10-30 | 101.55 |
| 2015-10-29 | 101.55 |
| 2015-10-28 | 101.55 |
| 2015-10-27 | 102.46 |
| 2015-10-26 | 101.55 |
| 2015-10-23 | 101.55 |
| 2015-10-22 | 103.38 |
| 2015-10-20 | 104.29 |
| 2015-10-19 | 107.04 |
| 2015-10-16 | 107.04 |
| 2015-10-15 | 107.96 |
| 2015-10-14 | 108.87 |
| 2015-10-13 | 109.79 |
| 2015-10-12 | 110.71 |
| 2015-10-09 | 112.54 |
| 2015-10-08 | 114.37 |
| 2015-10-07 | 113.45 |
| 2015-10-06 | 110.71 |
| 2015-10-05 | 112.54 |
| 2015-10-02 | 113.45 |
| 2015-09-30 | 115.29 |
| 2015-09-29 | 112.54 |
| 2015-09-25 | 115.29 |
| 2015-09-24 | 116.20 |
| 2015-09-23 | 116.20 |
| 2015-09-22 | 119.87 |
| 2015-09-21 | 108.87 |
| 2015-09-18 | 107.96 |
| 2015-09-17 | 110.71 |
| 2015-09-16 | 108.87 |
| 2015-09-15 | 107.96 |
| 2015-09-14 | 107.96 |
| 2015-09-11 | 107.04 |
| 2015-09-10 | 110.71 |
| 2015-09-09 | 107.04 |
| 2015-09-08 | 101.55 |
| 2015-09-07 | 97.88 |
| 2015-09-04 | 97.88 |
| 2015-09-02 | 104.29 |
| 2015-09-01 | 112.54 |
| 2015-08-31 | 112.54 |
| 2015-08-28 | 112.54 |
| 2015-08-27 | 110.71 |
| 2015-08-26 | 107.96 |
| 2015-08-25 | 108.87 |
| 2015-08-24 | 110.71 |
| 2015-08-21 | 121.70 |
| 2015-08-20 | 125.36 |
| 2015-08-19 | 133.61 |
| 2015-08-18 | 138.19 |
| 2015-08-17 | 147.35 |
| 2015-08-14 | 142.77 |
| 2015-08-13 | 147.35 |
| 2015-08-12 | 142.77 |
| 2015-08-11 | 147.35 |
| 2015-08-10 | 147.35 |
| 2015-08-07 | 147.35 |
| 2015-08-06 | 147.35 |
| 2015-08-05 | 151.93 |
| 2015-08-04 | 151.93 |
| 2015-08-03 | 147.35 |
| 2015-07-31 | 151.93 |
| 2015-07-30 | 151.93 |
| 2015-07-29 | 151.93 |
| 2015-07-28 | 151.93 |
| 2015-07-27 | 147.35 |
| 2015-07-24 | 156.51 |
| 2015-07-23 | 156.51 |
| 2015-07-22 | 156.51 |
| 2015-07-21 | 165.67 |
| 2015-07-20 | 170.25 |
| 2015-07-17 | 165.67 |
| 2015-07-16 | 165.67 |
| 2015-07-15 | 156.51 |
| 2015-07-14 | 161.09 |
| 2015-07-13 | 170.25 |
| 2015-07-10 | 165.67 |
| 2015-07-09 | 156.51 |
| 2015-07-08 | 142.77 |
| 2015-07-07 | 151.93 |
| 2015-07-06 | 161.09 |
| 2015-07-03 | 184.00 |
| 2015-07-02 | 197.74 |
| 2015-06-30 | 197.74 |
| 2015-06-29 | 197.74 |
| 2015-06-26 | 220.64 |
| 2015-06-25 | 229.80 |
| 2015-06-24 | 215.75 |
| 2015-06-23 | 222.93 |
| 2015-06-22 | 219.34 |
| 2015-06-19 | 215.75 |
| 2015-06-18 | 215.75 |
| 2015-06-17 | 222.93 |
| 2015-06-16 | 204.99 |
| 2015-06-15 | 197.81 |
| 2015-06-12 | 197.81 |
| 2015-06-11 | 194.22 |
| 2015-06-10 | 183.46 |
| 2015-06-09 | 190.64 |
| 2015-06-08 | 194.22 |
| 2015-06-05 | 197.81 |
| 2015-06-04 | 201.40 |
| 2015-06-03 | 197.81 |
| 2015-06-02 | 208.58 |
| 2015-06-01 | 197.81 |
| 2015-05-29 | 190.64 |
| 2015-05-28 | 183.46 |
| 2015-05-27 | 187.05 |
| 2015-05-26 | 194.22 |
| 2015-05-22 | 176.28 |
| 2015-05-21 | 179.87 |
| 2015-05-20 | 179.87 |
| 2015-05-19 | 179.87 |
| 2015-05-18 | 183.46 |
| 2015-05-15 | 176.28 |
| 2015-05-14 | 172.70 |
| 2015-05-13 | 172.70 |
| 2015-05-12 | 172.70 |
| 2015-05-11 | 172.70 |
| 2015-05-08 | 172.70 |
| 2015-05-07 | 169.11 |
| 2015-05-06 | 176.28 |
| 2015-05-05 | 176.28 |
| 2015-05-04 | 179.87 |
| 2015-04-30 | 165.52 |
| 2015-04-29 | 165.52 |
| 2015-04-28 | 154.76 |
| 2015-04-27 | 154.76 |
| 2015-04-24 | 151.17 |
| 2015-04-23 | 154.76 |
| 2015-04-22 | 158.34 |
| 2015-04-21 | 154.76 |
| 2015-04-20 | 154.76 |
| 2015-04-17 | 154.76 |
| 2015-04-16 | 154.76 |
| 2015-04-15 | 151.17 |
| 2015-04-14 | 143.99 |
| 2015-04-13 | 129.64 |
| 2015-04-10 | 122.46 |
| 2015-04-09 | 122.46 |
| 2015-04-08 | 122.46 |
| 2015-04-02 | 122.46 |
| 2015-04-01 | 126.05 |
| 2015-03-31 | 126.05 |
| 2015-03-30 | 126.05 |
| 2015-03-27 | 126.05 |
| 2015-03-26 | 122.46 |
| 2015-03-25 | 122.46 |
| 2015-03-24 | 118.87 |
| 2015-03-23 | 118.87 |
| 2015-03-20 | 118.87 |
| 2015-03-19 | 115.29 |
| 2015-03-18 | 115.29 |
| 2015-03-17 | 115.29 |
| 2015-03-16 | 115.29 |
| 2015-03-13 | 118.87 |
| 2015-03-12 | 118.87 |
| 2015-03-11 | 118.87 |
| 2015-03-10 | 118.87 |
| 2015-03-09 | 122.46 |
| 2015-03-06 | 118.87 |
| 2015-03-05 | 122.46 |
| 2015-03-04 | 122.46 |
| 2015-03-03 | 122.46 |
| 2015-03-02 | 126.05 |
| 2015-02-27 | 126.05 |
| 2015-02-26 | 129.64 |
| 2015-02-25 | 133.23 |
| 2015-02-24 | 129.64 |
| 2015-02-23 | 133.23 |
| 2015-02-18 | 133.23 |
| 2015-02-17 | 133.23 |
| 2015-02-16 | 133.23 |
| 2015-02-13 | 133.23 |
| 2015-02-12 | 136.81 |
| 2015-02-11 | 136.81 |
| 2015-02-10 | 136.81 |
| 2015-02-09 | 140.40 |
| 2015-02-06 | 143.99 |
| 2015-02-05 | 147.58 |
| 2015-02-04 | 147.58 |
| 2015-02-03 | 147.58 |
| 2015-02-02 | 143.99 |
| 2015-01-30 | 143.99 |
| 2015-01-29 | 140.40 |
| 2015-01-28 | 143.99 |
| 2015-01-27 | 143.99 |
| 2015-01-26 | 147.58 |
| 2015-01-23 | 147.58 |
| 2015-01-22 | 147.58 |
| 2015-01-21 | 143.99 |
| 2015-01-20 | 140.40 |
| 2015-01-19 | 140.40 |
| 2015-01-16 | 140.40 |
| 2015-01-15 | 143.99 |
| 2015-01-14 | 143.99 |
| 2015-01-13 | 147.58 |
| 2015-01-12 | 147.58 |
| 2015-01-09 | 147.58 |
| 2015-01-08 | 147.58 |
| 2015-01-07 | 143.99 |
| 2015-01-06 | 143.99 |
| 2015-01-05 | 143.99 |
| 2015-01-02 | 140.40 |
| 2014-12-31 | 140.40 |
| 2014-12-30 | 140.40 |
| 2014-12-29 | 140.40 |
| 2014-12-24 | 140.40 |
| 2014-12-23 | 140.40 |
| 2014-12-22 | 140.40 |
| 2014-12-19 | 140.40 |
| 2014-12-18 | 140.40 |
| 2014-12-17 | 140.40 |
| 2014-12-16 | 140.40 |
| 2014-12-15 | 140.40 |
| 2014-12-12 | 147.58 |
| 2014-12-11 | 147.58 |
| 2014-12-10 | 147.58 |
| 2014-12-09 | 136.81 |
| 2014-12-08 | 151.17 |
| 2014-12-05 | 154.76 |
| 2014-12-04 | 151.17 |
| 2014-12-03 | 154.76 |
| 2014-12-02 | 151.17 |
| 2014-12-01 | 151.17 |
| 2014-11-28 | 158.34 |
| 2014-11-27 | 158.34 |
| 2014-11-26 | 154.76 |
| 2014-11-25 | 158.34 |
| 2014-11-24 | 161.93 |
| 2014-11-21 | 165.52 |
| 2014-11-20 | 161.93 |
| 2014-11-19 | 161.93 |
| 2014-11-18 | 161.93 |
| 2014-11-17 | 165.52 |
| 2014-11-14 | 165.52 |
| 2014-11-13 | 165.52 |
| 2014-11-12 | 165.52 |
| 2014-11-11 | 165.52 |
| 2014-11-10 | 165.52 |
| 2014-11-07 | 165.52 |
| 2014-11-06 | 165.52 |
| 2014-11-05 | 165.52 |
| 2014-11-04 | 161.93 |
| 2014-11-03 | 165.52 |
| 2014-10-31 | 165.52 |
| 2014-10-30 | 161.93 |
| 2014-10-29 | 161.93 |
| 2014-10-28 | 165.52 |
| 2014-10-27 | 161.93 |
| 2014-10-24 | 165.52 |
| 2014-10-23 | 165.52 |
| 2014-10-22 | 165.52 |
| 2014-10-21 | 165.52 |
| 2014-10-20 | 165.52 |
| 2014-10-17 | 165.52 |
| 2014-10-16 | 161.93 |
| 2014-10-15 | 165.52 |
| 2014-10-14 | 165.52 |
| 2014-10-13 | 165.52 |
| 2014-10-10 | 165.52 |
| 2014-10-09 | 165.52 |
| 2014-10-08 | 165.52 |
| 2014-10-07 | 165.52 |
| 2014-10-06 | 165.52 |
| 2014-10-03 | 165.52 |
| 2014-09-30 | 165.52 |
| 2014-09-29 | 165.52 |
| 2014-09-26 | 172.70 |
| 2014-09-25 | 172.70 |
| 2014-09-24 | 172.70 |
| 2014-09-23 | 172.70 |
| 2014-09-22 | 172.70 |
| 2014-09-19 | 172.70 |
| 2014-09-18 | 176.28 |
| 2014-09-17 | 169.11 |
| 2014-09-16 | 169.11 |
| 2014-09-15 | 169.11 |
| 2014-09-12 | 172.70 |
| 2014-09-11 | 172.70 |
| 2014-09-10 | 172.70 |
| 2014-09-08 | 176.28 |
| 2014-09-05 | 172.70 |
| 2014-09-04 | 176.28 |
| 2014-09-03 | 176.28 |
| 2014-09-02 | 172.70 |
| 2014-09-01 | 172.70 |
| 2014-08-29 | 172.70 |
| 2014-08-28 | 172.70 |
| 2014-08-27 | 172.70 |
| 2014-08-26 | 176.28 |
| 2014-08-25 | 179.87 |
| 2014-08-22 | 169.11 |
| 2014-08-21 | 172.70 |
| 2014-08-20 | 176.28 |
| 2014-08-19 | 169.11 |
| 2014-08-18 | 176.28 |
| 2014-08-15 | 179.87 |
| 2014-08-14 | 187.05 |
| 2014-08-13 | 190.64 |
| 2014-08-12 | 194.22 |
| 2014-08-11 | 190.64 |
| 2014-08-08 | 194.22 |
| 2014-08-07 | 194.22 |
| 2014-08-06 | 194.22 |
| 2014-08-05 | 187.05 |
| 2014-08-04 | 187.05 |
| 2014-08-01 | 183.46 |
| 2014-07-31 | 179.87 |
| 2014-07-30 | 183.46 |
| 2014-07-29 | 179.87 |
| 2014-07-28 | 176.28 |
| 2014-07-25 | 179.87 |
| 2014-07-24 | 176.28 |
| 2014-07-23 | 176.28 |
| 2014-07-22 | 176.28 |
| 2014-07-21 | 176.28 |
| 2014-07-18 | 176.28 |
| 2014-07-17 | 176.28 |
| 2014-07-16 | 176.28 |
| 2014-07-15 | 176.28 |
| 2014-07-14 | 179.87 |
| 2014-07-11 | 179.87 |
| 2014-07-10 | 183.46 |
| 2014-07-09 | 176.28 |
| 2014-07-08 | 179.87 |
| 2014-07-07 | 179.87 |
| 2014-07-04 | 179.87 |
| 2014-07-03 | 179.87 |
| 2014-07-02 | 176.28 |
| 2014-06-30 | 179.87 |
| 2014-06-27 | 179.87 |
| 2014-06-26 | 179.87 |
| 2014-06-25 | 174.31 |
| 2014-06-24 | 177.83 |
| 2014-06-23 | 177.83 |
| 2014-06-20 | 181.34 |
| 2014-06-19 | 181.34 |
| 2014-06-18 | 181.34 |
| 2014-06-17 | 174.31 |
| 2014-06-16 | 177.83 |
| 2014-06-13 | 177.83 |
| 2014-06-12 | 174.31 |
| 2014-06-11 | 177.83 |
| 2014-06-10 | 177.83 |
| 2014-06-09 | 174.31 |
| 2014-06-06 | 174.31 |
| 2014-06-05 | 174.31 |
| 2014-06-04 | 170.79 |
| 2014-06-03 | 174.31 |
| 2014-05-30 | 170.79 |
| 2014-05-29 | 167.28 |
| 2014-05-28 | 170.79 |
| 2014-05-27 | 170.79 |
| 2014-05-26 | 170.79 |
| 2014-05-23 | 167.28 |
| 2014-05-22 | 167.28 |
| 2014-05-21 | 167.28 |
| 2014-05-20 | 163.76 |
| 2014-05-19 | 160.24 |
| 2014-05-16 | 160.24 |
| 2014-05-15 | 160.24 |
| 2014-05-14 | 163.76 |
| 2014-05-13 | 156.73 |
| 2014-05-12 | 160.24 |
| 2014-05-09 | 160.24 |
| 2014-05-08 | 160.24 |
| 2014-05-07 | 160.24 |
| 2014-05-05 | 163.76 |
| 2014-05-02 | 163.76 |
| 2014-04-30 | 163.76 |
| 2014-04-29 | 163.76 |
| 2014-04-28 | 163.76 |
| 2014-04-25 | 163.76 |
| 2014-04-24 | 167.28 |
| 2014-04-23 | 167.28 |
| 2014-04-22 | 163.76 |
| 2014-04-17 | 163.76 |
| 2014-04-16 | 163.76 |
| 2014-04-15 | 163.76 |
| 2014-04-14 | 163.76 |
| 2014-04-11 | 163.76 |
| 2014-04-10 | 163.76 |
| 2014-04-09 | 163.76 |
| 2014-04-08 | 163.76 |
| 2014-04-07 | 167.28 |
| 2014-04-04 | 160.24 |
| 2014-04-03 | 163.76 |
| 2014-04-02 | 163.76 |
| 2014-04-01 | 163.76 |
| 2014-03-31 | 160.24 |
| 2014-03-28 | 163.76 |
| 2014-03-27 | 163.76 |
| 2014-03-26 | 153.21 |
| 2014-03-25 | 153.21 |
| 2014-03-24 | 153.21 |
| 2014-03-21 | 156.73 |
| 2014-03-20 | 153.21 |
| 2014-03-19 | 153.21 |
| 2014-03-18 | 153.21 |
| 2014-03-17 | 153.21 |
| 2014-03-14 | 153.21 |
| 2014-03-13 | 153.21 |
| 2014-03-12 | 153.21 |
| 2014-03-11 | 153.21 |
| 2014-03-10 | 146.18 |
| 2014-03-07 | 146.18 |
| 2014-03-06 | 149.69 |
| 2014-03-05 | 149.69 |
| 2014-03-04 | 149.69 |
| 2014-03-03 | 153.21 |
| 2014-02-28 | 149.69 |
| 2014-02-27 | 153.21 |
| 2014-02-26 | 153.21 |
| 2014-02-25 | 153.21 |
| 2014-02-24 | 153.21 |
| 2014-02-21 | 156.73 |
| 2014-02-20 | 160.24 |
| 2014-02-19 | 177.83 |
| 2014-02-18 | 167.28 |
| 2014-02-17 | 170.79 |
| 2014-02-14 | 160.24 |
| 2014-02-13 | 160.24 |
| 2014-02-12 | 160.24 |
| 2014-02-11 | 153.21 |
| 2014-02-10 | 149.69 |
| 2014-02-07 | 149.69 |
| 2014-02-06 | 149.69 |
| 2014-02-05 | 149.69 |
| 2014-02-04 | 146.18 |
| 2014-01-30 | 153.21 |
| 2014-01-29 | 153.21 |
| 2014-01-28 | 156.73 |
| 2014-01-27 | 160.24 |
| 2014-01-24 | 163.76 |
| 2014-01-23 | 167.28 |
| 2014-01-22 | 170.79 |
| 2014-01-21 | 160.24 |
| 2014-01-20 | 160.24 |
| 2014-01-17 | 160.24 |
| 2014-01-16 | 160.24 |
| 2014-01-15 | 160.24 |
| 2014-01-14 | 160.24 |
| 2014-01-13 | 160.24 |
| 2014-01-10 | 160.24 |
| 2014-01-09 | 153.21 |
| 2014-01-08 | 160.24 |
| 2014-01-07 | 156.73 |
| 2014-01-06 | 163.76 |
| 2014-01-03 | 163.76 |
| 2014-01-02 | 156.73 |
| 2013-12-31 | 160.24 |
| 2013-12-30 | 167.28 |
| 2013-12-27 | 167.28 |
| 2013-12-24 | 174.31 |
| 2013-12-23 | 146.18 |
| 2013-12-20 | 146.18 |
| 2013-12-19 | 146.18 |
| 2013-12-18 | 149.69 |
| 2013-12-17 | 149.69 |
| 2013-12-16 | 149.69 |
| 2013-12-13 | 149.69 |
| 2013-12-12 | 149.69 |
| 2013-12-11 | 156.73 |
| 2013-12-10 | 153.21 |
| 2013-12-09 | 156.73 |
| 2013-12-06 | 153.21 |
| 2013-12-05 | 160.24 |
| 2013-12-04 | 160.24 |
| 2013-12-03 | 156.73 |
| 2013-12-02 | 160.24 |
| 2013-11-29 | 163.76 |
| 2013-11-28 | 163.76 |
| 2013-11-27 | 163.76 |
| 2013-11-26 | 160.24 |
| 2013-11-25 | 163.76 |
| 2013-11-22 | 163.76 |
| 2013-11-21 | 163.76 |
| 2013-11-20 | 163.76 |
| 2013-11-19 | 163.76 |
| 2013-11-18 | 163.76 |
| 2013-11-15 | 163.76 |
| 2013-11-14 | 163.76 |
| 2013-11-13 | 163.76 |
| 2013-11-12 | 167.28 |
| 2013-11-11 | 167.28 |
| 2013-11-08 | 167.28 |
| 2013-11-07 | 167.28 |
| 2013-11-06 | 163.76 |
| 2013-11-05 | 163.76 |
| 2013-11-04 | 163.76 |
| 2013-11-01 | 163.76 |
| 2013-10-31 | 163.76 |
| 2013-10-30 | 160.24 |
| 2013-10-29 | 156.73 |
| 2013-10-28 | 160.24 |
| 2013-10-25 | 163.76 |
| 2013-10-24 | 160.24 |
| 2013-10-23 | 160.24 |
| 2013-10-22 | 163.76 |
| 2013-10-21 | 163.76 |
| 2013-10-18 | 163.76 |
| 2013-10-17 | 167.28 |
| 2013-10-16 | 167.28 |
| 2013-10-15 | 163.76 |
| 2013-10-11 | 167.28 |
| 2013-10-10 | 163.76 |
| 2013-10-09 | 167.28 |
| 2013-10-08 | 167.28 |
| 2013-10-07 | 167.28 |
| 2013-10-04 | 167.28 |
| 2013-10-03 | 163.76 |
| 2013-10-02 | 163.76 |
| 2013-09-30 | 163.76 |
| 2013-09-27 | 156.73 |
| 2013-09-26 | 160.24 |
| 2013-09-25 | 160.24 |
| 2013-09-24 | 160.24 |
| 2013-09-23 | 163.76 |
| 2013-09-19 | 163.76 |
| 2013-09-18 | 156.73 |
| 2013-09-17 | 163.76 |
| 2013-09-16 | 156.73 |
| 2013-09-13 | 156.73 |
| 2013-09-12 | 160.24 |
| 2013-09-11 | 156.73 |
| 2013-09-10 | 160.24 |
| 2013-09-09 | 160.24 |
| 2013-09-06 | 163.76 |
| 2013-09-05 | 167.28 |
| 2013-09-04 | 170.79 |
| 2013-09-03 | 167.28 |
| 2013-09-02 | 160.24 |
| 2013-08-30 | 167.28 |
| 2013-08-29 | 163.76 |
| 2013-08-28 | 160.24 |
| 2013-08-27 | 160.24 |
| 2013-08-26 | 167.28 |
| 2013-08-23 | 177.83 |
| 2013-08-22 | 167.28 |
| 2013-08-21 | 163.76 |
| 2013-08-20 | 156.73 |
| 2013-08-19 | 167.28 |
| 2013-08-16 | 163.76 |
| 2013-08-15 | 156.73 |
| 2013-08-13 | 160.24 |
| 2013-08-12 | 156.73 |
| 2013-08-09 | 149.69 |
| 2013-08-08 | 146.18 |
| 2013-08-07 | 149.69 |
| 2013-08-06 | 156.73 |
| 2013-08-05 | 153.21 |
| 2013-08-02 | 153.21 |
| 2013-08-01 | 156.73 |
| 2013-07-31 | 153.21 |
| 2013-07-30 | 156.73 |
| 2013-07-29 | 156.73 |
| 2013-07-26 | 156.73 |
| 2013-07-25 | 156.73 |
| 2013-07-24 | 156.73 |
| 2013-07-23 | 156.73 |
| 2013-07-22 | 153.21 |
| 2013-07-19 | 160.24 |
| 2013-07-18 | 153.21 |
| 2013-07-17 | 149.69 |
| 2013-07-16 | 156.73 |
| 2013-07-15 | 153.21 |
| 2013-07-12 | 146.18 |
| 2013-07-11 | 142.66 |
| 2013-07-10 | 142.66 |
| 2013-07-09 | 146.18 |
| 2013-07-08 | 146.18 |
| 2013-07-05 | 149.69 |
| 2013-07-04 | 153.21 |
| 2013-07-03 | 149.69 |
| 2013-07-02 | 160.24 |
| 2013-06-28 | 163.76 |
| 2013-06-27 | 156.73 |
| 2013-06-26 | 155.67 |
| 2013-06-25 | 159.13 |
| 2013-06-24 | 162.58 |
| 2013-06-21 | 162.58 |
| 2013-06-20 | 176.40 |
| 2013-06-19 | 169.49 |
| 2013-06-18 | 172.95 |
| 2013-06-17 | 172.95 |
| 2013-06-14 | 169.49 |
| 2013-06-13 | 166.04 |
| 2013-06-11 | 172.95 |
| 2013-06-10 | 183.31 |
| 2013-06-07 | 183.31 |
| 2013-06-06 | 179.86 |
| 2013-06-05 | 179.86 |
| 2013-06-04 | 186.77 |
| 2013-06-03 | 186.77 |
| 2013-05-31 | 193.68 |
| 2013-05-30 | 193.68 |
| 2013-05-29 | 197.13 |
| 2013-05-28 | 204.04 |
| 2013-05-27 | 200.59 |
| 2013-05-24 | 200.59 |
| 2013-05-23 | 210.95 |
| 2013-05-22 | 210.95 |
| 2013-05-21 | 214.41 |
| 2013-05-20 | 214.41 |
| 2013-05-16 | 214.41 |
| 2013-05-15 | 217.86 |
| 2013-05-14 | 217.86 |
| 2013-05-13 | 217.86 |
| 2013-05-10 | 221.32 |
| 2013-05-09 | 224.77 |
| 2013-05-08 | 224.77 |
| 2013-05-07 | 214.41 |
| 2013-05-06 | 214.41 |
| 2013-05-03 | 210.95 |
| 2013-05-02 | 210.95 |
| 2013-04-30 | 210.95 |
| 2013-04-29 | 207.50 |
| 2013-04-26 | 207.50 |
| 2013-04-25 | 210.95 |
| 2013-04-24 | 207.50 |
| 2013-04-23 | 197.13 |
| 2013-04-22 | 200.59 |
| 2013-04-19 | 200.59 |
| 2013-04-18 | 197.13 |
| 2013-04-17 | 200.59 |
| 2013-04-16 | 193.68 |
| 2013-04-15 | 200.59 |
| 2013-04-12 | 193.68 |
| 2013-04-11 | 193.68 |
| 2013-04-10 | 193.68 |
| 2013-04-09 | 193.68 |
| 2013-04-08 | 190.22 |
| 2013-04-05 | 193.68 |
| 2013-04-03 | 210.95 |
| 2013-04-02 | 214.41 |
| 2013-03-28 | 214.41 |
| 2013-03-27 | 214.41 |
| 2013-03-26 | 221.32 |
| 2013-03-25 | 221.32 |
| 2013-03-22 | 221.32 |
| 2013-03-21 | 224.77 |
| 2013-03-20 | 221.32 |
| 2013-03-19 | 224.77 |
| 2013-03-18 | 221.32 |
| 2013-03-15 | 228.23 |
| 2013-03-14 | 231.68 |
| 2013-03-13 | 228.23 |
| 2013-03-12 | 228.23 |
| 2013-03-11 | 228.23 |
| 2013-03-08 | 228.23 |
| 2013-03-07 | 228.23 |
| 2013-03-06 | 228.23 |
| 2013-03-05 | 228.23 |
| 2013-03-04 | 228.23 |
| 2013-03-01 | 231.68 |
| 2013-02-28 | 231.68 |
| 2013-02-27 | 228.23 |
| 2013-02-26 | 224.77 |
| 2013-02-25 | 228.23 |
| 2013-02-22 | 231.68 |
| 2013-02-21 | 231.68 |
| 2013-02-20 | 235.14 |
| 2013-02-19 | 231.68 |
| 2013-02-18 | 245.50 |
| 2013-02-15 | 228.23 |
| 2013-02-14 | 224.77 |
| 2013-02-08 | 217.86 |
| 2013-02-07 | 214.41 |
| 2013-02-06 | 214.41 |
| 2013-02-05 | 217.86 |
| 2013-02-04 | 217.86 |
| 2013-02-01 | 224.77 |
| 2013-01-31 | 221.32 |
| 2013-01-30 | 224.77 |
| 2013-01-29 | 217.86 |
| 2013-01-28 | 207.50 |
| 2013-01-25 | 204.04 |
| 2013-01-24 | 204.04 |
| 2013-01-23 | 210.95 |
| 2013-01-22 | 214.41 |
| 2013-01-21 | 214.41 |
| 2013-01-18 | 221.32 |
| 2013-01-17 | 221.32 |
| 2013-01-16 | 224.77 |
| 2013-01-15 | 217.86 |
| 2013-01-14 | 210.95 |
| 2013-01-11 | 214.41 |
| 2013-01-10 | 210.95 |
| 2013-01-09 | 217.86 |
| 2013-01-08 | 214.41 |
| 2013-01-07 | 217.86 |
| 2013-01-04 | 210.95 |
| 2013-01-03 | 200.59 |
| 2013-01-02 | 204.04 |
| 2012-12-31 | 197.13 |
| 2012-12-28 | 193.68 |
| 2012-12-27 | 186.77 |
| 2012-12-24 | 186.77 |
| 2012-12-21 | 186.77 |
| 2012-12-20 | 190.22 |
| 2012-12-19 | 179.86 |
| 2012-12-18 | 176.40 |
| 2012-12-17 | 176.40 |
| 2012-12-14 | 176.40 |
| 2012-12-13 | 179.86 |
| 2012-12-12 | 176.40 |
| 2012-12-11 | 176.40 |
| 2012-12-10 | 179.86 |
| 2012-12-07 | 176.40 |
| 2012-12-06 | 169.49 |
| 2012-12-05 | 169.49 |
| 2012-12-04 | 162.58 |
| 2012-12-03 | 162.58 |
| 2012-11-30 | 169.49 |
| 2012-11-29 | 162.58 |
| 2012-11-28 | 159.13 |
| 2012-11-27 | 159.13 |
| 2012-11-26 | 162.58 |
| 2012-11-23 | 162.58 |
| 2012-11-22 | 159.13 |
| 2012-11-21 | 162.58 |
| 2012-11-20 | 152.22 |
| 2012-11-19 | 152.22 |
| 2012-11-16 | 152.22 |
| 2012-11-15 | 152.22 |
| 2012-11-14 | 155.67 |
| 2012-11-13 | 155.67 |
| 2012-11-12 | 159.13 |
| 2012-11-09 | 155.67 |
| 2012-11-08 | 152.22 |
| 2012-11-07 | 159.13 |
| 2012-11-06 | 159.13 |
| 2012-11-05 | 155.67 |
| 2012-11-02 | 159.13 |
| 2012-11-01 | 162.58 |
| 2012-10-31 | 159.13 |
| 2012-10-30 | 162.58 |
| 2012-10-29 | 162.58 |
| 2012-10-26 | 166.04 |
| 2012-10-25 | 166.04 |
| 2012-10-24 | 169.49 |
| 2012-10-22 | 162.58 |
| 2012-10-19 | 162.58 |
| 2012-10-18 | 162.58 |
| 2012-10-17 | 162.58 |
| 2012-10-16 | 162.58 |
| 2012-10-15 | 162.58 |
| 2012-10-12 | 159.13 |
| 2012-10-11 | 159.13 |
| 2012-10-10 | 162.58 |
| 2012-10-09 | 166.04 |
| 2012-10-08 | 162.58 |
| 2012-10-05 | 162.58 |
| 2012-10-04 | 148.76 |
| 2012-10-03 | 148.76 |
| 2012-09-28 | 145.31 |
| 2012-09-27 | 145.31 |
| 2012-09-26 | 148.76 |
| 2012-09-25 | 145.31 |
| 2012-09-24 | 155.67 |
| 2012-09-21 | 148.76 |
| 2012-09-20 | 128.03 |
| 2012-09-19 | 128.03 |
| 2012-09-18 | 131.49 |
| 2012-09-17 | 124.58 |
| 2012-09-14 | 124.58 |
| 2012-09-13 | 121.12 |
| 2012-09-12 | 124.58 |
| 2012-09-11 | 117.67 |
| 2012-09-10 | 117.67 |
| 2012-09-07 | 117.67 |
| 2012-09-06 | 114.21 |
| 2012-09-05 | 114.21 |
| 2012-09-04 | 117.67 |
| 2012-09-03 | 117.67 |
| 2012-08-31 | 117.67 |
| 2012-08-30 | 117.67 |
| 2012-08-29 | 117.67 |
| 2012-08-28 | 124.58 |
| 2012-08-27 | 114.21 |
| 2012-08-24 | 114.21 |
| 2012-08-23 | 114.21 |
| 2012-08-22 | 107.30 |
| 2012-08-21 | 114.21 |
| 2012-08-20 | 103.85 |
| 2012-08-17 | 100.39 |
| 2012-08-16 | 100.39 |
| 2012-08-15 | 103.85 |
| 2012-08-14 | 100.39 |
| 2012-08-13 | 100.39 |
| 2012-08-10 | 100.39 |
| 2012-08-09 | 100.39 |
| 2012-08-08 | 100.39 |
| 2012-08-07 | 100.39 |
| 2012-08-06 | 96.94 |
| 2012-08-03 | 100.39 |
| 2012-08-02 | 100.39 |
| 2012-08-01 | 96.94 |
| 2012-07-31 | 100.39 |
| 2012-07-30 | 100.39 |
| 2012-07-27 | 100.39 |
| 2012-07-26 | 100.39 |
| 2012-07-25 | 100.39 |
| 2012-07-24 | 100.39 |
| 2012-07-23 | 100.39 |
| 2012-07-20 | 100.39 |
| 2012-07-19 | 96.94 |
| 2012-07-18 | 96.94 |
| 2012-07-17 | 96.94 |
| 2012-07-16 | 96.94 |
| 2012-07-13 | 96.94 |
| 2012-07-12 | 100.39 |
| 2012-07-11 | 100.39 |
| 2012-07-10 | 100.39 |
| 2012-07-09 | 100.39 |
| 2012-07-06 | 100.39 |
| 2012-07-05 | 96.94 |
| 2012-07-04 | 96.94 |
| 2012-07-03 | 100.39 |
| 2012-06-29 | 96.94 |
| 2012-06-28 | 94.86 |
| 2012-06-27 | 94.86 |
| 2012-06-26 | 94.86 |
| 2012-06-25 | 94.86 |
| 2012-06-22 | 98.28 |
| 2012-06-21 | 98.28 |
| 2012-06-20 | 101.70 |
| 2012-06-19 | 101.70 |
| 2012-06-18 | 98.28 |
| 2012-06-15 | 105.12 |
| 2012-06-14 | 105.12 |
| 2012-06-13 | 105.12 |
| 2012-06-12 | 105.12 |
| 2012-06-11 | 105.12 |
| 2012-06-08 | 105.12 |
| 2012-06-07 | 105.12 |
| 2012-06-06 | 105.12 |
| 2012-06-05 | 105.12 |
| 2012-06-04 | 105.12 |
| 2012-06-01 | 105.12 |
| 2012-05-31 | 105.12 |
| 2012-05-30 | 111.96 |
| 2012-05-29 | 108.54 |
| 2012-05-28 | 108.54 |
| 2012-05-25 | 105.12 |
| 2012-05-24 | 105.12 |
| 2012-05-23 | 115.37 |
| 2012-05-22 | 111.96 |
| 2012-05-21 | 105.12 |
| 2012-05-18 | 108.54 |
| 2012-05-17 | 105.12 |
| 2012-05-16 | 111.96 |
| 2012-05-15 | 115.37 |
| 2012-05-14 | 115.37 |
| 2012-05-11 | 118.79 |
| 2012-05-10 | 125.63 |
| 2012-05-09 | 115.37 |
| 2012-05-08 | 118.79 |
| 2012-05-07 | 118.79 |
| 2012-05-04 | 122.21 |
| 2012-05-03 | 122.21 |
| 2012-05-02 | 122.21 |
| 2012-04-30 | 118.79 |
| 2012-04-27 | 118.79 |
| 2012-04-26 | 122.21 |
| 2012-04-25 | 118.79 |
| 2012-04-24 | 122.21 |
| 2012-04-23 | 122.21 |
| 2012-04-20 | 122.21 |
| 2012-04-19 | 125.63 |
| 2012-04-18 | 125.63 |
| 2012-04-17 | 125.63 |
| 2012-04-16 | 125.63 |
| 2012-04-13 | 125.63 |
| 2012-04-12 | 125.63 |
| 2012-04-11 | 122.21 |
| 2012-04-10 | 125.63 |
| 2012-04-05 | 125.63 |
| 2012-04-03 | 125.63 |
| 2012-04-02 | 122.21 |
| 2012-03-30 | 122.21 |
| 2012-03-29 | 125.63 |
| 2012-03-28 | 132.47 |
| 2012-03-27 | 135.89 |
| 2012-03-26 | 135.89 |
| 2012-03-23 | 118.79 |
| 2012-03-22 | 125.63 |
| 2012-03-21 | 129.05 |
| 2012-03-20 | 139.31 |
| 2012-03-19 | 139.31 |
| 2012-03-16 | 142.72 |
| 2012-03-15 | 142.72 |
| 2012-03-14 | 139.31 |
| 2012-03-13 | 129.05 |
| 2012-03-12 | 129.05 |
| 2012-03-09 | 129.05 |
| 2012-03-08 | 125.63 |
| 2012-03-07 | 108.54 |
| 2012-03-06 | 111.96 |
| 2012-03-05 | 115.37 |
| 2012-03-02 | 115.37 |
| 2012-03-01 | 111.96 |
| 2012-02-29 | 115.37 |
| 2012-02-28 | 118.79 |
| 2012-02-27 | 118.79 |
| 2012-02-24 | 118.79 |
| 2012-02-23 | 118.79 |
| 2012-02-22 | 118.79 |
| 2012-02-21 | 118.79 |
| 2012-02-20 | 115.37 |
| 2012-02-17 | 115.37 |
| 2012-02-16 | 115.37 |
| 2012-02-15 | 118.79 |
| 2012-02-14 | 115.37 |
| 2012-02-13 | 115.37 |
| 2012-02-10 | 108.54 |
| 2012-02-09 | 108.54 |
| 2012-02-08 | 101.70 |
| 2012-02-07 | 98.28 |
| 2012-02-06 | 101.70 |
| 2012-02-03 | 98.28 |
| 2012-02-02 | 98.28 |
| 2012-02-01 | 88.03 |
| 2012-01-31 | 84.61 |
| 2012-01-30 | 84.61 |
| 2012-01-27 | 84.61 |
| 2012-01-26 | 84.61 |
| 2012-01-20 | 81.19 |
| 2012-01-19 | 84.61 |
| 2012-01-18 | 84.61 |
| 2012-01-17 | 84.61 |
| 2012-01-16 | 81.19 |
| 2012-01-13 | 81.19 |
| 2012-01-12 | 77.77 |
| 2012-01-11 | 84.61 |
| 2012-01-10 | 84.61 |
| 2012-01-09 | 81.19 |
| 2012-01-06 | 81.19 |
| 2012-01-05 | 81.19 |
| 2012-01-04 | 77.77 |
| 2012-01-03 | 77.77 |
| 2011-12-30 | 77.77 |
| 2011-12-29 | 77.77 |
| 2011-12-28 | 77.77 |
| 2011-12-23 | 77.77 |
| 2011-12-22 | 74.35 |
| 2011-12-21 | 74.35 |
| 2011-12-20 | 74.35 |
| 2011-12-19 | 70.93 |
| 2011-12-16 | 74.35 |
| 2011-12-15 | 74.35 |
| 2011-12-14 | 74.35 |
| 2011-12-13 | 74.35 |
| 2011-12-12 | 74.35 |
| 2011-12-09 | 74.35 |
| 2011-12-08 | 74.35 |
| 2011-12-07 | 70.93 |
| 2011-12-06 | 70.93 |
| 2011-12-05 | 77.77 |
| 2011-12-02 | 74.35 |
| 2011-12-01 | 74.35 |
| 2011-11-30 | 70.93 |
| 2011-11-29 | 77.77 |
| 2011-11-28 | 77.77 |
| 2011-11-25 | 77.77 |
| 2011-11-24 | 77.77 |
| 2011-11-23 | 77.77 |
| 2011-11-22 | 74.35 |
| 2011-11-21 | 70.93 |
| 2011-11-18 | 70.93 |
| 2011-11-17 | 70.93 |
| 2011-11-16 | 77.77 |
| 2011-11-15 | 77.77 |
| 2011-11-14 | 81.19 |
| 2011-11-11 | 77.77 |
| 2011-11-10 | 77.77 |
| 2011-11-09 | 77.77 |
| 2011-11-08 | 77.77 |
| 2011-11-07 | 77.77 |
| 2011-11-04 | 77.77 |
| 2011-11-03 | 77.77 |
| 2011-11-02 | 77.77 |
| 2011-11-01 | 77.77 |
| 2011-10-31 | 70.93 |
| 2011-10-28 | 74.35 |
| 2011-10-27 | 77.77 |
| 2011-10-26 | 70.93 |
| 2011-10-25 | 70.93 |
| 2011-10-24 | 70.93 |
| 2011-10-21 | 77.77 |
| 2011-10-20 | 70.93 |
| 2011-10-19 | 70.93 |
| 2011-10-18 | 70.93 |
| 2011-10-17 | 84.61 |
| 2011-10-14 | 88.03 |
| 2011-10-13 | 88.03 |
| 2011-10-12 | 81.19 |
| 2011-10-11 | 74.35 |
| 2011-10-10 | 64.10 |
| 2011-10-07 | 68.88 |
| 2011-10-06 | 63.41 |
| 2011-10-04 | 52.47 |
| 2011-10-03 | 57.26 |
| 2011-09-30 | 64.10 |
| 2011-09-28 | 67.51 |
| 2011-09-27 | 70.93 |
| 2011-09-26 | 66.15 |
| 2011-09-23 | 84.61 |
| 2011-09-22 | 70.93 |
| 2011-09-21 | 88.03 |
| 2011-09-20 | 94.86 |
| 2011-09-19 | 94.86 |
| 2011-09-16 | 108.54 |
| 2011-09-15 | 111.96 |
| 2011-09-14 | 111.96 |
| 2011-09-12 | 111.96 |
| 2011-09-09 | 118.79 |
| 2011-09-08 | 111.96 |
| 2011-09-07 | 115.37 |
| 2011-09-06 | 108.54 |
| 2011-09-05 | 111.96 |
| 2011-09-02 | 118.79 |
| 2011-09-01 | 122.21 |
| 2011-08-31 | 118.79 |
| 2011-08-30 | 108.54 |
| 2011-08-29 | 105.12 |
| 2011-08-26 | 98.28 |
| 2011-08-25 | 91.44 |
| 2011-08-24 | 94.86 |
| 2011-08-23 | 105.12 |
| 2011-08-22 | 84.61 |
| 2011-08-19 | 91.44 |
| 2011-08-18 | 91.44 |
| 2011-08-17 | 94.86 |
| 2011-08-16 | 94.86 |
| 2011-08-15 | 94.86 |
| 2011-08-12 | 84.61 |
| 2011-08-11 | 81.19 |
| 2011-08-10 | 84.61 |
| 2011-08-09 | 77.77 |
| 2011-08-08 | 84.61 |
| 2011-08-05 | 98.28 |
| 2011-08-04 | 118.79 |
| 2011-08-03 | 122.21 |
| 2011-08-02 | 122.21 |
| 2011-08-01 | 122.21 |
| 2011-07-29 | 125.63 |
| 2011-07-28 | 125.63 |
| 2011-07-27 | 125.63 |
| 2011-07-26 | 125.63 |
| 2011-07-25 | 122.21 |
| 2011-07-22 | 129.05 |
| 2011-07-21 | 125.63 |
| 2011-07-20 | 122.21 |
| 2011-07-19 | 125.63 |
| 2011-07-18 | 125.63 |
| 2011-07-15 | 129.05 |
| 2011-07-14 | 125.63 |
| 2011-07-13 | 125.63 |
| 2011-07-12 | 125.63 |
| 2011-07-11 | 132.47 |
| 2011-07-08 | 135.89 |
| 2011-07-07 | 139.31 |
| 2011-07-06 | 132.47 |
| 2011-07-05 | 135.89 |
| 2011-07-04 | 129.05 |
| 2011-06-30 | 132.47 |
| 2011-06-29 | 125.63 |
| 2011-06-28 | 125.63 |
| 2011-06-27 | 125.63 |
| 2011-06-24 | 125.63 |
| 2011-06-23 | 125.63 |
| 2011-06-22 | 125.63 |
| 2011-06-21 | 125.63 |
| 2011-06-20 | 118.79 |
| 2011-06-17 | 118.79 |
| 2011-06-16 | 118.79 |
| 2011-06-15 | 123.58 |
| 2011-06-14 | 120.19 |
| 2011-06-13 | 123.58 |
| 2011-06-10 | 130.35 |
| 2011-06-09 | 130.35 |
| 2011-06-08 | 130.35 |
| 2011-06-07 | 130.35 |
| 2011-06-03 | 130.35 |
| 2011-06-02 | 123.58 |
| 2011-06-01 | 123.58 |
| 2011-05-31 | 126.97 |
| 2011-05-30 | 123.58 |
| 2011-05-27 | 123.58 |
| 2011-05-26 | 123.58 |
| 2011-05-25 | 123.58 |
| 2011-05-24 | 123.58 |
| 2011-05-23 | 123.58 |
| 2011-05-20 | 123.58 |
| 2011-05-19 | 123.58 |
| 2011-05-18 | 123.58 |
| 2011-05-17 | 123.58 |
| 2011-05-16 | 123.58 |
| 2011-05-13 | 123.58 |
| 2011-05-12 | 123.58 |
| 2011-05-11 | 130.35 |
| 2011-05-09 | 123.58 |
| 2011-05-06 | 130.35 |
| 2011-05-05 | 130.35 |
| 2011-05-04 | 130.35 |
| 2011-05-03 | 130.35 |
| 2011-04-29 | 130.35 |
| 2011-04-28 | 133.74 |
| 2011-04-27 | 120.19 |
| 2011-04-26 | 120.19 |
| 2011-04-21 | 120.19 |
| 2011-04-20 | 120.19 |
| 2011-04-19 | 120.19 |
| 2011-04-18 | 120.19 |
| 2011-04-15 | 120.19 |
| 2011-04-14 | 113.42 |
| 2011-04-13 | 116.80 |
| 2011-04-12 | 113.42 |
| 2011-04-11 | 116.80 |
| 2011-04-08 | 120.19 |
| 2011-04-07 | 120.19 |
| 2011-04-06 | 116.80 |
| 2011-04-04 | 126.97 |
| 2011-04-01 | 113.42 |
| 2011-03-31 | 110.03 |
| 2011-03-30 | 113.42 |
| 2011-03-29 | 110.03 |
| 2011-03-28 | 116.80 |
| 2011-03-25 | 110.03 |
| 2011-03-24 | 110.03 |
| 2011-03-23 | 106.64 |
| 2011-03-22 | 113.42 |
| 2011-03-21 | 106.64 |
| 2011-03-18 | 99.87 |
| 2011-03-17 | 96.48 |
| 2011-03-16 | 106.64 |
| 2011-03-15 | 106.64 |
| 2011-03-14 | 113.42 |
| 2011-03-11 | 116.80 |
| 2011-03-10 | 123.58 |
| 2011-03-09 | 130.35 |
| 2011-03-08 | 133.74 |
| 2011-03-07 | 133.74 |
| 2011-03-04 | 133.74 |
| 2011-03-03 | 137.13 |
| 2011-03-02 | 137.13 |
| 2011-03-01 | 137.13 |
| 2011-02-28 | 126.97 |
| 2011-02-25 | 123.58 |
| 2011-02-24 | 120.19 |
| 2011-02-23 | 137.13 |
| 2011-02-22 | 137.13 |
| 2011-02-21 | 143.91 |
| 2011-02-18 | 143.91 |
| 2011-02-17 | 143.91 |
| 2011-02-16 | 140.52 |
| 2011-02-15 | 140.52 |
| 2011-02-14 | 140.52 |
| 2011-02-11 | 140.52 |
| 2011-02-10 | 140.52 |
| 2011-02-09 | 140.52 |
| 2011-02-08 | 143.91 |
| 2011-02-07 | 143.91 |
| 2011-02-02 | 143.91 |
| 2011-02-01 | 143.91 |
| 2011-01-31 | 140.52 |
| 2011-01-28 | 140.52 |
| 2011-01-27 | 140.52 |
| 2011-01-26 | 140.52 |
| 2011-01-25 | 140.52 |
| 2011-01-24 | 140.52 |
| 2011-01-21 | 140.52 |
| 2011-01-20 | 140.52 |
| 2011-01-19 | 143.91 |
| 2011-01-18 | 143.91 |
| 2011-01-17 | 147.29 |
| 2011-01-14 | 147.29 |
| 2011-01-13 | 150.68 |
| 2011-01-12 | 143.91 |
| 2011-01-11 | 147.29 |
| 2011-01-10 | 147.29 |
| 2011-01-07 | 154.07 |
| 2011-01-06 | 164.23 |
| 2011-01-05 | 147.29 |
| 2011-01-04 | 147.29 |
| 2011-01-03 | 147.29 |
| 2010-12-31 | 147.29 |
| 2010-12-30 | 143.91 |
| 2010-12-29 | 143.91 |
| 2010-12-28 | 150.68 |
| 2010-12-24 | 154.07 |
| 2010-12-23 | 150.68 |
| 2010-12-22 | 150.68 |
| 2010-12-21 | 154.07 |
| 2010-12-20 | 150.68 |
| 2010-12-17 | 157.46 |
| 2010-12-16 | 147.29 |
| 2010-12-15 | 147.29 |
| 2010-12-14 | 150.68 |
| 2010-12-13 | 147.29 |
| 2010-12-10 | 143.91 |
| 2010-12-09 | 147.29 |
| 2010-12-08 | 130.35 |
| 2010-12-07 | 126.97 |
| 2010-12-06 | 126.97 |
| 2010-12-03 | 130.35 |
| 2010-12-02 | 130.35 |
| 2010-12-01 | 126.97 |
| 2010-11-30 | 116.80 |
| 2010-11-29 | 126.97 |
| 2010-11-26 | 130.35 |
| 2010-11-25 | 130.35 |
| 2010-11-24 | 126.97 |
| 2010-11-23 | 123.58 |
| 2010-11-22 | 137.13 |
| 2010-11-19 | 143.91 |
| 2010-11-18 | 140.52 |
| 2010-11-17 | 126.97 |
| 2010-11-16 | 137.13 |
| 2010-11-15 | 140.52 |
| 2010-11-12 | 126.97 |
| 2010-11-11 | 123.58 |
| 2010-11-10 | 123.58 |
| 2010-11-09 | 126.97 |
| 2010-11-08 | 123.58 |
| 2010-11-05 | 110.03 |
| 2010-11-04 | 103.25 |
| 2010-11-03 | 79.54 |
| 2010-11-02 | 76.15 |
| 2010-11-01 | 72.77 |
| 2010-10-29 | 69.38 |
| 2010-10-28 | 72.77 |
| 2010-10-27 | 69.38 |
| 2010-10-26 | 76.15 |
| 2010-10-25 | 76.15 |
| 2010-10-22 | 76.15 |
| 2010-10-21 | 79.54 |
| 2010-10-20 | 72.77 |
| 2010-10-19 | 64.64 |
| 2010-10-18 | 53.80 |
| 2010-10-15 | 58.54 |
| 2010-10-14 | 57.18 |
| 2010-10-13 | 59.22 |
| 2010-10-12 | 60.57 |
| 2010-10-11 | 55.83 |
| 2010-10-08 | 59.22 |
| 2010-10-07 | 59.89 |
| 2010-10-06 | 61.25 |
| 2010-10-05 | 61.25 |
| 2010-10-04 | 61.93 |
| 2010-09-30 | 63.96 |
| 2010-09-29 | 65.99 |
| 2010-09-28 | 63.96 |
| 2010-09-27 | 67.35 |
| 2010-09-24 | 72.77 |
| 2010-09-22 | 72.77 |
| 2010-09-21 | 76.15 |
| 2010-09-20 | 69.38 |
| 2010-09-17 | 59.89 |
| 2010-09-16 | 56.51 |
| 2010-09-15 | 55.15 |
| 2010-09-14 | 56.51 |
| 2010-09-13 | 57.18 |
| 2010-09-10 | 58.54 |
| 2010-09-09 | 59.89 |
| 2010-09-08 | 54.47 |
| 2010-09-07 | 57.18 |
| 2010-09-06 | 46.34 |
| 2010-09-03 | 50.41 |
| 2010-09-02 | 51.76 |
| 2010-09-01 | 53.12 |
| 2010-08-31 | 49.05 |
| 2010-08-30 | 49.05 |
| 2010-08-27 | 42.96 |
| 2010-08-26 | 47.02 |
| 2010-08-25 | 53.12 |
| 2010-08-24 | 49.73 |
| 2010-08-23 | 39.57 |
| 2010-08-20 | 40.25 |
| 2010-08-19 | 32.79 |
| 2010-08-18 | 33.47 |
| 2010-08-17 | 34.83 |
| 2010-08-16 | 34.83 |
| 2010-08-13 | 28.05 |
| 2010-08-12 | 30.76 |
| 2010-08-11 | 18.56 |
| 2010-08-10 | 21.28 |
| 2010-08-09 | 21.28 |
| 2010-08-06 | 21.95 |
| 2010-08-05 | 21.95 |
| 2010-08-04 | 21.95 |
| 2010-08-03 | 19.92 |
| 2010-08-02 | 23.99 |
| 2010-07-30 | 20.60 |
| 2010-07-29 | 21.28 |
| 2010-07-28 | 21.95 |
| 2010-07-27 | 20.60 |
| 2010-07-26 | 21.28 |
| 2010-07-23 | 21.95 |
| 2010-07-22 | 20.60 |
| 2010-07-21 | 21.95 |
| 2010-07-20 | 21.95 |
| 2010-07-19 | 21.95 |
| 2010-07-16 | 21.95 |
| 2010-07-15 | 23.99 |
| 2010-07-14 | 25.34 |
| 2010-07-13 | 26.02 |
| 2010-07-12 | 28.73 |
| 2010-07-09 | 28.73 |
| 2010-07-08 | 21.95 |
| 2010-07-07 | 23.31 |
| 2010-07-06 | 23.99 |
| 2010-07-05 | 23.99 |
| 2010-07-02 | 23.31 |
| 2010-06-30 | 20.60 |
| 2010-06-29 | 20.60 |
| 2010-06-28 | 21.28 |
| 2010-06-25 | 23.31 |
| 2010-06-24 | 17.89 |
| 2010-06-23 | 15.18 |
| 2010-06-22 | 14.50 |
| 2010-06-21 | 14.50 |
| 2010-06-18 | 11.79 |
| 2010-06-17 | 11.79 |
| 2010-06-15 | 9.08 |
| 2010-06-14 | 10.43 |
| 2010-06-11 | 10.43 |
| 2010-06-10 | 8.40 |
| 2010-06-09 | 8.40 |
| 2010-06-08 | 7.05 |
| 2010-06-07 | 7.05 |
| 2010-06-04 | 11.79 |
| 2010-06-03 | 14.50 |
| 2010-06-02 | 14.50 |
| 2010-06-01 | 10.43 |
| 2010-05-31 | 10.43 |
| 2010-05-28 | 12.47 |
| 2010-05-27 | 12.47 |
| 2010-05-26 | 8.40 |
| 2010-05-25 | 5.04 |
| 2010-05-24 | 9.75 |
| 2010-05-20 | 9.75 |
| 2010-05-19 | 13.12 |
| 2010-05-18 | 14.46 |
| 2010-05-17 | 12.44 |
| 2010-05-14 | 14.46 |
| 2010-05-13 | 13.12 |
| 2010-05-12 | 9.08 |
| 2010-05-11 | 9.08 |
| 2010-05-10 | 13.12 |
| 2010-05-07 | 9.08 |
| 2010-05-06 | 8.40 |
| 2010-05-05 | 9.75 |
| 2010-05-04 | 18.50 |
| 2010-05-03 | 19.18 |
| 2010-04-30 | 19.18 |
| 2010-04-29 | 17.83 |
| 2010-04-28 | 18.50 |
| 2010-04-27 | 17.83 |
| 2010-04-26 | 18.50 |
| 2010-04-23 | 16.48 |
| 2010-04-22 | 14.46 |
| 2010-04-21 | 15.81 |
| 2010-04-20 | 13.12 |
| 2010-04-19 | 12.44 |
| 2010-04-16 | 19.18 |
| 2010-04-15 | 20.52 |
| 2010-04-14 | 21.20 |
| 2010-04-13 | 21.20 |
| 2010-04-12 | 24.56 |
| 2010-04-09 | 29.95 |
| 2010-04-08 | 28.60 |
| 2010-04-07 | 25.91 |
| 2010-04-01 | 25.23 |
| 2010-03-31 | 25.23 |
| 2010-03-30 | 25.23 |
| 2010-03-29 | 25.91 |
| 2010-03-26 | 29.95 |
| 2010-03-25 | 26.58 |
| 2010-03-24 | 27.25 |
| 2010-03-23 | 23.22 |
| 2010-03-22 | 21.87 |
| 2010-03-19 | 22.54 |
| 2010-03-18 | 25.23 |
| 2010-03-17 | 25.91 |
| 2010-03-16 | 27.25 |
| 2010-03-15 | 21.87 |
| 2010-03-12 | 17.16 |
| 2010-03-11 | 15.81 |
| 2010-03-10 | 14.46 |
| 2010-03-09 | 17.16 |
| 2010-03-08 | 9.08 |
| 2010-03-05 | 9.08 |
| 2010-03-04 | 9.75 |
| 2010-03-03 | 11.10 |
| 2010-03-02 | 11.77 |
| 2010-03-01 | 10.42 |
| 2010-02-26 | 6.38 |
| 2010-02-25 | 6.38 |
| 2010-02-24 | 9.75 |
| 2010-02-23 | 5.04 |
| 2010-02-22 | 1.00 |
| 2010-02-19 | 1.00 |
| 2010-02-18 | 1.00 |
| 2010-02-17 | 2.34 |
| 2010-02-12 | 1.00 |
| 2010-02-11 | 1.00 |
| 2010-02-10 | -1.02 |
| 2010-02-09 | -3.04 |
| 2010-02-08 | -1.02 |
| 2010-02-05 | 1.00 |
| 2010-02-04 | 4.36 |
| 2010-02-03 | 6.38 |
| 2010-02-02 | 5.04 |
| 2010-02-01 | 3.69 |
| 2010-01-29 | 2.34 |
| 2010-01-28 | 2.34 |
| 2010-01-27 | 3.02 |
| 2010-01-26 | 3.69 |
| 2010-01-25 | 10.42 |
| 2010-01-22 | 3.69 |
| 2010-01-21 | 7.73 |
| 2010-01-20 | 10.42 |
| 2010-01-19 | 12.44 |
| 2010-01-18 | 14.46 |
| 2010-01-15 | 13.79 |
| 2010-01-14 | 9.75 |
| 2010-01-13 | 7.06 |
| 2010-01-12 | 7.73 |
| 2010-01-11 | 4.36 |
| 2010-01-08 | 3.02 |
| 2010-01-07 | 6.38 |
| 2010-01-06 | 5.04 |
| 2010-01-05 | 3.69 |
| 2010-01-04 | 1.67 |
| 2009-12-31 | 2.34 |
| 2009-12-30 | 1.00 |
| 2009-12-29 | 1.00 |
| 2009-12-28 | -1.02 |
| 2009-12-24 | -1.70 |
| 2009-12-23 | -0.35 |
| 2009-12-22 | -2.37 |
| 2009-12-21 | -5.06 |
| 2009-12-18 | 0.32 |
| 2009-12-17 | -1.02 |
| 2009-12-16 | 3.69 |
| 2009-12-15 | 7.73 |
| 2009-12-14 | 9.75 |
| 2009-12-11 | 9.08 |
| 2009-12-10 | 8.40 |
| 2009-12-09 | 12.44 |
| 2009-12-08 | 15.14 |
| 2009-12-07 | 15.14 |
| 2009-12-04 | 13.12 |
| 2009-12-03 | 9.08 |
| 2009-12-02 | 6.38 |
| 2009-12-01 | 5.04 |
| 2009-11-30 | 3.69 |
| 2009-11-27 | 0.32 |
| 2009-11-26 | 7.06 |
| 2009-11-25 | 9.75 |
| 2009-11-24 | 11.10 |
| 2009-11-23 | 7.06 |
| 2009-11-20 | -3.04 |
| 2009-11-19 | -1.70 |
| 2009-11-18 | -3.04 |
| 2009-11-17 | -3.04 |
| 2009-11-16 | -2.37 |
| 2009-11-13 | 1.67 |
| 2009-11-12 | -4.39 |
| 2009-11-11 | -3.72 |
| 2009-11-10 | -1.70 |
| 2009-11-09 | -4.39 |
| 2009-11-06 | -4.39 |
| 2009-11-05 | -3.04 |
| 2009-11-04 | -5.74 |
| 2009-11-03 | -5.74 |
| 2009-11-02 | -7.08 |
| 2009-10-30 | -7.08 |
| 2009-10-29 | -8.43 |
| 2009-10-28 | -5.74 |
| 2009-10-27 | -4.39 |
| 2009-10-23 | -0.35 |
| 2009-10-22 | -3.04 |
| 2009-10-21 | -1.70 |
| 2009-10-20 | -2.37 |
| 2009-10-19 | -8.43 |
| 2009-10-16 | -12.47 |
| 2009-10-15 | -12.47 |
| 2009-10-14 | -13.14 |
| 2009-10-13 | -12.47 |
| 2009-10-12 | -12.47 |
| 2009-10-09 | -11.80 |
| 2009-10-08 | -11.12 |
| 2009-10-07 | -11.12 |
| 2009-10-06 | -16.51 |
| 2009-10-05 | -17.86 |
| 2009-10-02 | -17.18 |
| 2009-09-30 | -15.16 |
| 2009-09-29 | -16.51 |
| 2009-09-28 | -15.84 |
| 2009-09-25 | -12.47 |
| 2009-09-24 | -12.47 |
| 2009-09-23 | -10.45 |
| 2009-09-22 | -6.41 |
| 2009-09-21 | -7.08 |
| 2009-09-18 | -7.08 |
| 2009-09-17 | -4.39 |
| 2009-09-16 | -5.06 |
| 2009-09-15 | -7.76 |
| 2009-09-14 | -7.76 |
| 2009-09-11 | -5.74 |
| 2009-09-10 | -6.41 |
| 2009-09-09 | -6.41 |
| 2009-09-08 | -3.72 |
| 2009-09-07 | -1.70 |
| 2009-09-04 | -3.04 |
| 2009-09-03 | -8.43 |
| 2009-09-02 | -12.47 |
| 2009-09-01 | -8.43 |
| 2009-08-31 | -7.08 |
| 2009-08-28 | -5.06 |
| 2009-08-27 | -5.06 |
| 2009-08-26 | -4.39 |
| 2009-08-25 | -9.10 |
| 2009-08-24 | -7.76 |
| 2009-08-21 | -11.12 |
| 2009-08-20 | -11.80 |
| 2009-08-19 | -13.14 |
| 2009-08-18 | -12.47 |
| 2009-08-17 | -11.80 |
| 2009-08-14 | -8.43 |
| 2009-08-13 | -7.08 |
| 2009-08-12 | -8.43 |
| 2009-08-11 | -5.74 |
| 2009-08-10 | -1.70 |
| 2009-08-07 | -3.72 |
| 2009-08-06 | -0.35 |
| 2009-08-05 | -1.70 |
| 2009-08-04 | 2.34 |
| 2009-08-03 | 7.06 |
| 2009-07-31 | -1.70 |
| 2009-07-30 | -11.80 |
| 2009-07-29 | -8.43 |
| 2009-07-28 | -11.12 |
| 2009-07-27 | -16.51 |
| 2009-07-24 | -15.84 |
| 2009-07-23 | -15.84 |
| 2009-07-22 | -15.84 |
| 2009-07-21 | -16.51 |
| 2009-07-20 | -17.86 |
| 2009-07-17 | -19.88 |
| 2009-07-16 | -19.20 |
| 2009-07-15 | -21.22 |
| 2009-07-14 | -25.26 |
| 2009-07-13 | -27.28 |
| 2009-07-10 | -25.26 |
| 2009-07-09 | -25.94 |
| 2009-07-08 | -25.94 |
| 2009-07-07 | -23.24 |
| 2009-07-06 | -24.59 |
| 2009-07-03 | -24.59 |
| 2009-07-02 | -23.92 |
| 2009-06-30 | -23.24 |
| 2009-06-29 | -20.55 |
| 2009-06-26 | -20.55 |
| 2009-06-25 | -21.90 |
| 2009-06-24 | -24.59 |
| 2009-06-23 | -22.57 |
| 2009-06-22 | -19.88 |
| 2009-06-19 | -22.57 |
| 2009-06-18 | -21.90 |
| 2009-06-17 | -21.90 |
| 2009-06-16 | -23.24 |
| 2009-06-15 | -20.55 |
| 2009-06-12 | -16.51 |
| 2009-06-11 | -15.84 |
| 2009-06-10 | -13.82 |
| 2009-06-09 | -16.51 |
| 2009-06-08 | -11.80 |
| 2009-06-05 | -9.78 |
| 2009-06-04 | -13.82 |
| 2009-06-03 | -12.47 |
| 2009-06-02 | -15.84 |
| 2009-06-01 | -13.82 |
| 2009-05-29 | -15.16 |
| 2009-05-27 | -14.49 |
| 2009-05-26 | -11.80 |
| 2009-05-25 | -14.49 |
| 2009-05-22 | -17.86 |
| 2009-05-21 | -15.16 |
| 2009-05-20 | -17.18 |
| 2009-05-19 | -14.49 |
| 2009-05-18 | -11.80 |
| 2009-05-15 | -20.55 |
| 2009-05-14 | -23.92 |
| 2009-05-13 | -23.92 |
| 2009-05-12 | -27.28 |
| 2009-05-11 | -24.59 |
| 2009-05-08 | -25.94 |
| 2009-05-07 | -33.34 |
| 2009-05-06 | -29.30 |
| 2009-05-05 | -34.02 |
| 2009-05-04 | -41.42 |
| 2009-04-30 | -43.44 |
| 2009-04-29 | -43.44 |
| 2009-04-28 | -44.79 |
| 2009-04-27 | -43.44 |
| 2009-04-24 | -40.08 |
| 2009-04-23 | -40.08 |
| 2009-04-22 | -40.75 |
| 2009-04-21 | -40.75 |
| 2009-04-20 | -38.73 |
| 2009-04-17 | -38.73 |
| 2009-04-16 | -35.36 |
| 2009-04-15 | -41.42 |
| 2009-04-14 | -42.10 |
| 2009-04-09 | -44.79 |
| 2009-04-08 | -46.14 |
| 2009-04-07 | -44.12 |
| 2009-04-06 | -42.77 |
| 2009-04-03 | -41.42 |
| 2009-04-02 | -44.12 |
| 2009-04-01 | -46.81 |
| 2009-03-31 | -48.16 |
| 2009-03-30 | -48.16 |
| 2009-03-27 | -46.14 |
| 2009-03-26 | -44.79 |
| 2009-03-25 | -46.14 |
| 2009-03-24 | -46.81 |
| 2009-03-23 | -49.50 |
| 2009-03-20 | -51.52 |
| 2009-03-19 | -49.50 |
| 2009-03-18 | -50.18 |
| 2009-03-17 | -51.52 |
| 2009-03-16 | -51.52 |
| 2009-03-13 | -52.87 |
| 2009-03-12 | -52.87 |
| 2009-03-11 | -52.87 |
| 2009-03-10 | -53.54 |
| 2009-03-09 | -53.54 |
| 2009-03-06 | -50.18 |
| 2009-03-05 | -49.50 |
| 2009-03-04 | -48.83 |
| 2009-03-03 | -50.18 |
| 2009-03-02 | -50.18 |
| 2009-02-27 | -44.12 |
| 2009-02-26 | -44.79 |
| 2009-02-25 | -46.81 |
| 2009-02-24 | -47.48 |
| 2009-02-23 | -45.46 |
| 2009-02-20 | -46.81 |
| 2009-02-19 | -44.12 |
| 2009-02-18 | -35.36 |
| 2009-02-17 | -49.50 |
| 2009-02-16 | -55.56 |
| 2009-02-13 | -56.91 |
| 2009-02-12 | -56.91 |
| 2009-02-11 | -54.89 |
| 2009-02-10 | -56.91 |
| 2009-02-09 | -56.24 |
| 2009-02-06 | -56.91 |
| 2009-02-05 | -56.91 |
| 2009-02-04 | -55.56 |
| 2009-02-03 | -54.89 |
| 2009-02-02 | -54.89 |
| 2009-01-30 | -54.22 |
| 2009-01-29 | -52.20 |
| 2009-01-23 | -52.87 |
| 2009-01-22 | -52.87 |
| 2009-01-21 | -50.85 |
| 2009-01-20 | -50.85 |
| 2009-01-19 | -46.81 |
| 2009-01-16 | -46.14 |
| 2009-01-15 | -48.16 |
| 2009-01-14 | -46.81 |
| 2009-01-13 | -48.16 |
| 2009-01-12 | -48.16 |
| 2009-01-09 | -44.79 |
| 2009-01-08 | -43.44 |
| 2009-01-07 | -42.77 |
| 2009-01-06 | -42.77 |
| 2009-01-05 | -42.10 |
| 2009-01-02 | -42.77 |
| 2008-12-31 | -44.79 |
| 2008-12-30 | -46.81 |
| 2008-12-29 | -45.46 |
| 2008-12-24 | -46.14 |
| 2008-12-23 | -46.14 |
| 2008-12-22 | -40.08 |
| 2008-12-19 | -42.10 |
| 2008-12-18 | -44.12 |
| 2008-12-17 | -45.46 |
| 2008-12-16 | -44.12 |
| 2008-12-15 | -43.44 |
| 2008-12-12 | -42.77 |
| 2008-12-11 | -46.14 |
| 2008-12-10 | -44.79 |
| 2008-12-09 | -48.16 |
| 2008-12-08 | -46.14 |
| 2008-12-05 | -54.22 |
| 2008-12-04 | -52.20 |
| 2008-12-03 | -50.85 |
| 2008-12-02 | -50.18 |
| 2008-12-01 | -48.83 |
| 2008-11-28 | -47.48 |
| 2008-11-27 | -47.48 |
| 2008-11-26 | -49.50 |
| 2008-11-25 | -48.83 |
| 2008-11-24 | -46.14 |
| 2008-11-21 | -46.14 |
| 2008-11-20 | -47.48 |
| 2008-11-19 | -42.10 |
| 2008-11-18 | -41.42 |
| 2008-11-17 | -42.10 |
| 2008-11-14 | -42.77 |
| 2008-11-13 | -39.40 |
| 2008-11-12 | -42.77 |
| 2008-11-11 | -42.77 |
| 2008-11-10 | -39.40 |
| 2008-11-07 | -44.79 |
| 2008-11-06 | -45.46 |
| 2008-11-05 | -40.75 |
| 2008-11-04 | -42.10 |
| 2008-11-03 | -44.79 |
| 2008-10-31 | -44.79 |
| 2008-10-30 | -52.87 |
| 2008-10-29 | -64.31 |
| 2008-10-28 | -68.35 |
| 2008-10-27 | -69.70 |
| 2008-10-24 | -67.68 |
| 2008-10-23 | -62.29 |
| 2008-10-22 | -61.62 |
| 2008-10-21 | -56.91 |
| 2008-10-20 | -54.89 |
| 2008-10-17 | -53.54 |
| 2008-10-16 | -52.20 |
| 2008-10-15 | -47.48 |
| 2008-10-14 | -44.79 |
| 2008-10-13 | -46.81 |
| 2008-10-10 | -46.14 |
| 2008-10-09 | -38.06 |
| 2008-10-08 | -40.75 |
| 2008-10-06 | -31.32 |
| 2008-10-03 | -31.32 |
| 2008-10-02 | -31.32 |
| 2008-09-30 | -33.34 |
| 2008-09-29 | -32.00 |
| 2008-09-26 | -29.30 |
| 2008-09-25 | -29.98 |
| 2008-09-24 | -31.32 |
| 2008-09-23 | -29.30 |
| 2008-09-22 | -25.26 |
| 2008-09-19 | -24.59 |
| 2008-09-18 | -27.28 |
| 2008-09-17 | -21.22 |
| 2008-09-16 | -12.47 |
| 2008-09-12 | -10.45 |
| 2008-09-11 | -13.82 |
| 2008-09-10 | -10.45 |
| 2008-09-09 | -11.80 |
| 2008-09-08 | -13.82 |
| 2008-09-05 | -10.45 |
| 2008-09-04 | -8.43 |
| 2008-09-03 | -13.14 |
| 2008-09-02 | -9.10 |
| 2008-09-01 | -7.08 |
| 2008-08-29 | -7.08 |
| 2008-08-28 | -5.74 |
| 2008-08-27 | -5.74 |
| 2008-08-26 | 7.73 |
| 2008-08-25 | -20.55 |
| 2008-08-21 | -21.22 |
| 2008-08-20 | -19.20 |
| 2008-08-19 | -25.94 |
| 2008-08-18 | -25.26 |
| 2008-08-15 | -26.61 |
| 2008-08-14 | -25.26 |
| 2008-08-13 | -25.26 |
| 2008-08-12 | -22.57 |
| 2008-08-11 | -21.90 |
| 2008-08-08 | -17.18 |
| 2008-08-07 | -8.43 |
| 2008-08-05 | -3.04 |
| 2008-08-04 | -3.04 |
| 2008-08-01 | 1.00 |
| 2008-07-31 | 0.32 |
| 2008-07-30 | 1.67 |
| 2008-07-29 | -2.37 |
| 2008-07-28 | -2.37 |
| 2008-07-25 | 1.00 |
| 2008-07-24 | 1.00 |
| 2008-07-23 | 1.00 |
| 2008-07-22 | 1.67 |
| 2008-07-21 | 1.67 |
| 2008-07-18 | 0.32 |
| 2008-07-17 | 6.38 |
| 2008-07-16 | 7.06 |
| 2008-07-15 | 12.44 |
| 2008-07-14 | 17.16 |
| 2008-07-11 | 14.46 |
| 2008-07-10 | 13.79 |
| 2008-07-09 | 10.42 |
| 2008-07-08 | 10.42 |
| 2008-07-07 | 14.46 |
| 2008-07-04 | 9.75 |
| 2008-07-03 | 17.16 |
| 2008-07-02 | 19.18 |
| 2008-06-30 | 23.89 |
| 2008-06-27 | 27.25 |
| 2008-06-26 | 31.97 |
| 2008-06-25 | 31.29 |
| 2008-06-24 | 29.95 |
| 2008-06-23 | 31.29 |
| 2008-06-20 | 28.60 |
| 2008-06-19 | 29.95 |
| 2008-06-18 | 30.62 |
| 2008-06-17 | 29.95 |
| 2008-06-16 | 32.64 |
| 2008-06-13 | 33.31 |
| 2008-06-12 | 36.01 |
| 2008-06-11 | 40.72 |
| 2008-06-10 | 42.07 |
| 2008-06-06 | 49.47 |
| 2008-06-05 | 50.82 |
| 2008-06-04 | 52.17 |
| 2008-06-03 | 54.19 |
| 2008-06-02 | 54.19 |
| 2008-05-30 | 54.19 |
| 2008-05-29 | 54.86 |
| 2008-05-28 | 54.86 |
| 2008-05-27 | 54.86 |
| 2008-05-26 | 54.86 |
| 2008-05-23 | 56.21 |
| 2008-05-22 | 56.21 |
| 2008-05-21 | 59.30 |
| 2008-05-20 | 53.31 |
| 2008-05-19 | 57.97 |
| 2008-05-16 | 61.30 |
| 2008-05-15 | 60.64 |
| 2008-05-14 | 60.64 |
| 2008-05-13 | 57.30 |
| 2008-05-09 | 55.30 |
| 2008-05-08 | 57.30 |
| 2008-05-07 | 57.30 |
| 2008-05-06 | 55.30 |
| 2008-05-05 | 53.31 |
| 2008-05-02 | 53.31 |
| 2008-04-30 | 51.97 |
| 2008-04-29 | 51.97 |
| 2008-04-28 | 53.31 |
| 2008-04-25 | 52.64 |
| 2008-04-24 | 54.64 |
| 2008-04-23 | 53.31 |
| 2008-04-22 | 51.97 |
| 2008-04-21 | 52.64 |
| 2008-04-18 | 55.30 |
| 2008-04-17 | 53.31 |
| 2008-04-16 | 53.31 |
| 2008-04-15 | 52.64 |
| 2008-04-14 | 45.97 |
| 2008-04-11 | 46.64 |
| 2008-04-10 | 53.31 |
| 2008-04-09 | 45.31 |
| 2008-04-08 | 45.31 |
| 2008-04-07 | 46.64 |
| 2008-04-03 | 46.64 |
| 2008-04-02 | 44.64 |
| 2008-04-01 | 42.64 |
| 2008-03-31 | 41.97 |
| 2008-03-28 | 41.31 |
| 2008-03-27 | 45.31 |
| 2008-03-26 | 43.31 |
| 2008-03-25 | 39.31 |
| 2008-03-20 | 39.31 |
| 2008-03-19 | 39.97 |
| 2008-03-18 | 39.31 |
| 2008-03-17 | 47.97 |
| 2008-03-14 | 63.30 |
| 2008-03-13 | 65.97 |
| 2008-03-12 | 66.64 |
| 2008-03-11 | 66.64 |
| 2008-03-10 | 66.64 |
| 2008-03-07 | 69.97 |
| 2008-03-06 | 73.30 |
| 2008-03-05 | 69.97 |
| 2008-03-04 | 73.30 |
| 2008-03-03 | 76.63 |
| 2008-02-29 | 79.97 |
| 2008-02-28 | 83.30 |
| 2008-02-27 | 76.63 |
| 2008-02-26 | 66.64 |
| 2008-02-25 | 66.64 |
| 2008-02-22 | 69.97 |
| 2008-02-21 | 69.97 |
| 2008-02-20 | 69.97 |
| 2008-02-19 | 69.97 |
| 2008-02-18 | 69.97 |
| 2008-02-15 | 66.64 |
| 2008-02-14 | 73.30 |
| 2008-02-13 | 69.97 |
| 2008-02-12 | 69.97 |
| 2008-02-11 | 73.30 |
| 2008-02-06 | 69.97 |
| 2008-02-05 | 76.63 |
| 2008-02-04 | 73.30 |
| 2008-02-01 | 73.30 |
| 2008-01-31 | 73.30 |
| 2008-01-30 | 69.97 |
| 2008-01-29 | 73.30 |
| 2008-01-28 | 69.97 |
| 2008-01-25 | 79.97 |
| 2008-01-24 | 76.63 |
| 2008-01-23 | 76.63 |
| 2008-01-22 | 63.97 |
| 2008-01-21 | 83.30 |
| 2008-01-18 | 86.63 |
| 2008-01-17 | 89.97 |
| 2008-01-16 | 86.63 |
| 2008-01-15 | 93.30 |
| 2008-01-14 | 96.63 |
| 2008-01-11 | 93.30 |
| 2008-01-10 | 99.96 |
| 2008-01-09 | 99.96 |
| 2008-01-08 | 99.96 |
| 2008-01-07 | 99.96 |
| 2008-01-04 | 96.63 |
| 2008-01-03 | 93.30 |
| 2008-01-02 | 96.63 |
| 2007-12-31 | 99.96 |
| 2007-12-28 | 103.30 |
| 2007-12-27 | 103.30 |
| 2007-12-24 | 103.30 |
| 2007-12-21 | 86.63 |
| 2007-12-20 | 89.97 |
| 2007-12-19 | 93.30 |
| 2007-12-18 | 93.30 |
| 2007-12-17 | 93.30 |
| 2007-12-14 | 96.63 |
| 2007-12-13 | 99.96 |
| 2007-12-12 | 99.96 |
| 2007-12-11 | 103.30 |
| 2007-12-10 | 99.96 |
| 2007-12-07 | 106.63 |
| 2007-12-06 | 99.96 |
| 2007-12-05 | 99.96 |
| 2007-12-04 | 99.96 |
| 2007-12-03 | 99.96 |
| 2007-11-30 | 99.96 |
| 2007-11-29 | 96.63 |
| 2007-11-28 | 86.63 |
| 2007-11-27 | 86.63 |
| 2007-11-26 | 86.63 |
| 2007-11-23 | 86.63 |
| 2007-11-22 | 83.30 |
| 2007-11-21 | 86.63 |
| 2007-11-20 | 89.97 |
| 2007-11-19 | 89.97 |
| 2007-11-16 | 93.30 |
| 2007-11-15 | 83.30 |
| 2007-11-14 | 79.97 |
| 2007-11-13 | 79.97 |
| 2007-11-12 | 79.97 |
| 2007-11-09 | 86.63 |
| 2007-11-08 | 86.63 |
| 2007-11-07 | 86.63 |
| 2007-11-06 | 83.30 |
| 2007-11-05 | 89.97 |
| 2007-11-02 | 89.97 |
| 2007-11-01 | 93.30 |
| 2007-10-31 | 96.63 |
| 2007-10-30 | 96.63 |
| 2007-10-29 | 93.30 |
| 2007-10-26 | 93.30 |
| 2007-10-25 | 93.30 |
| 2007-10-24 | 83.30 |
| 2007-10-23 | 86.63 |
| 2007-10-22 | 86.63 |
| 2007-10-18 | 89.97 |
| 2007-10-17 | 96.63 |
| 2007-10-16 | 96.63 |
| 2007-10-15 | 96.63 |
| 2007-10-12 | 96.63 |
| 2007-10-11 | 99.96 |
| 2007-10-10 | 99.96 |
| 2007-10-09 | 99.96 |
| 2007-10-08 | 99.96 |
| 2007-10-05 | 96.63 |
| 2007-10-04 | 93.30 |
| 2007-10-03 | 93.30 |
| 2007-10-02 | 96.63 |
| 2007-09-28 | 99.96 |
| 2007-09-27 | 96.63 |
| 2007-09-25 | 89.97 |
| 2007-09-24 | 93.30 |
| 2007-09-21 | 96.63 |
| 2007-09-20 | 96.63 |
| 2007-09-19 | 99.96 |
| 2007-09-18 | 99.96 |
| 2007-09-17 | 106.63 |
| 2007-09-14 | 113.29 |
| 2007-09-13 | 106.63 |
| 2007-09-12 | 113.29 |
| 2007-09-11 | 103.30 |
| 2007-09-10 | 99.96 |
| 2007-09-07 | 93.30 |
| 2007-09-06 | 96.63 |
| 2007-09-05 | 96.63 |
| 2007-09-04 | 96.63 |
| 2007-09-03 | 99.96 |
| 2007-08-31 | 96.63 |
| 2007-08-30 | 96.63 |
| 2007-08-29 | 96.63 |
| 2007-08-28 | 99.96 |
| 2007-08-27 | 106.63 |
| 2007-08-24 | 103.30 |
| 2007-08-23 | 96.63 |
| 2007-08-22 | 93.30 |
| 2007-08-21 | 89.97 |
| 2007-08-20 | 96.63 |
| 2007-08-17 | 86.63 |
| 2007-08-16 | 106.63 |
| 2007-08-15 | 129.96 |
| 2007-08-14 | 133.29 |
| 2007-08-13 | 126.63 |
| 2007-08-10 | 126.63 |
| 2007-08-09 | 123.29 |
| 2007-08-08 | 113.29 |
| 2007-08-07 | 113.29 |
| 2007-08-06 | 119.96 |
| 2007-08-03 | 116.63 |
| 2007-08-02 | 109.96 |
| 2007-08-01 | 119.96 |
| 2007-07-31 | 133.29 |
| 2007-07-30 | 129.96 |
| 2007-07-27 | 126.63 |
| 2007-07-26 | 136.62 |
| 2007-07-25 | 139.96 |
| 2007-07-24 | 139.96 |
| 2007-07-23 | 143.29 |
| 2007-07-20 | 139.96 |
| 2007-07-19 | 126.63 |
| 2007-07-18 | 129.96 |
| 2007-07-17 | 129.96 |
| 2007-07-16 | 129.96 |
| 2007-07-13 | 133.29 |
| 2007-07-12 | 133.29 |
| 2007-07-11 | 133.29 |
| 2007-07-10 | 139.96 |
| 2007-07-09 | 146.62 |
| 2007-07-06 | 136.62 |
| 2007-07-05 | 123.29 |
| 2007-07-04 | 119.96 |
| 2007-07-03 | 123.29 |
| 2007-06-29 | 116.63 |
| 2007-06-28 | 116.63 |
| 2007-06-27 | 116.63 |
| 2007-06-26 | 123.29 |
| 2007-06-25 | 123.29 |
| 2007-06-22 | 126.63 |
| 2007-06-21 | 133.29 |
| 2007-06-20 | 139.96 |
| 2007-06-18 | 133.29 |
| 2007-06-15 | 139.96 |
| 2007-06-14 | 153.29 |
| 2007-06-13 | 159.95 |
| 2007-06-12 | 126.63 |
| 2007-06-11 | 123.29 |
| 2007-06-08 | 119.96 |
| 2007-06-07 | 126.63 |
| 2007-06-06 | 119.96 |
| 2007-06-05 | 119.96 |
| 2007-06-04 | 123.29 |
| 2007-06-01 | 129.96 |
| 2007-05-31 | 126.63 |
| 2007-05-30 | 123.29 |
| 2007-05-29 | 136.62 |
| 2007-05-28 | 133.29 |
| 2007-05-25 | 116.63 |
| 2007-05-23 | 116.63 |
| 2007-05-22 | 109.96 |
| 2007-05-21 | 113.29 |
| 2007-05-18 | 116.63 |
| 2007-05-17 | 109.96 |
| 2007-05-16 | 101.83 |
| 2007-05-15 | 98.52 |
| 2007-05-14 | 101.83 |
| 2007-05-11 | 98.52 |
| 2007-05-10 | 98.52 |
| 2007-05-09 | 101.83 |
| 2007-05-08 | 105.14 |
| 2007-05-07 | 101.83 |
| 2007-05-04 | 91.90 |
| 2007-05-03 | 91.90 |
| 2007-05-02 | 91.90 |
| 2007-04-30 | 91.90 |
| 2007-04-27 | 95.21 |
| 2007-04-26 | 98.52 |
| 2007-04-25 | 81.98 |
| 2007-04-24 | 98.52 |
| 2007-04-23 | 105.14 |
| 2007-04-20 | 98.52 |
| 2007-04-19 | 98.52 |
| 2007-04-18 | 98.52 |
| 2007-04-17 | 98.52 |
| 2007-04-16 | 105.14 |
| 2007-04-13 | 105.14 |
| 2007-04-12 | 101.83 |
| 2007-04-11 | 105.14 |
| 2007-04-10 | 105.14 |
| 2007-04-04 | 101.83 |
| 2007-04-03 | 101.83 |
| 2007-04-02 | 101.83 |
| 2007-03-30 | 111.76 |
| 2007-03-29 | 111.76 |
| 2007-03-28 | 105.14 |
| 2007-03-27 | 108.45 |
| 2007-03-26 | 111.76 |
| 2007-03-23 | 111.76 |
| 2007-03-22 | 105.14 |
| 2007-03-21 | 108.45 |
| 2007-03-20 | 108.45 |
| 2007-03-19 | 111.76 |
| 2007-03-16 | 111.76 |
| 2007-03-15 | 81.98 |
| 2007-03-14 | 72.05 |
| 2007-03-13 | 88.60 |
| 2007-03-12 | 78.67 |
| 2007-03-09 | 62.79 |
| 2007-03-08 | 62.79 |
| 2007-03-07 | 62.79 |
| 2007-03-06 | 68.74 |
| 2007-03-05 | 64.77 |
| 2007-03-02 | 72.05 |
| 2007-03-01 | 85.29 |
| 2007-02-28 | 81.98 |
| 2007-02-27 | 105.14 |
| 2007-02-26 | 105.14 |
| 2007-02-23 | 60.80 |
| 2007-02-22 | 48.23 |
| 2007-02-21 | 41.61 |
| 2007-02-16 | 38.96 |
| 2007-02-15 | 40.95 |
| 2007-02-14 | 38.96 |
| 2007-02-13 | 38.30 |
| 2007-02-12 | 40.29 |
| 2007-02-09 | 40.95 |
| 2007-02-08 | 40.95 |
| 2007-02-07 | 44.26 |
| 2007-02-06 | 44.92 |
| 2007-02-05 | 44.26 |
| 2007-02-02 | 40.29 |
| 2007-02-01 | 36.32 |
| 2007-01-31 | 37.64 |
| 2007-01-30 | 37.64 |
| 2007-01-29 | 36.32 |
| 2007-01-26 | 35.66 |
| 2007-01-25 | 38.30 |
| 2007-01-24 | 40.95 |
| 2007-01-23 | 37.64 |
| 2007-01-22 | 34.33 |
| 2007-01-19 | 32.35 |
| 2007-01-18 | 34.33 |
| 2007-01-17 | 32.35 |
| 2007-01-16 | 33.01 |
| 2007-01-15 | 33.01 |
| 2007-01-12 | 33.67 |
| 2007-01-11 | 33.01 |
| 2007-01-10 | 33.01 |
| 2007-01-09 | 36.98 |
| 2007-01-08 | 40.29 |
| 2007-01-05 | 36.98 |
| 2007-01-04 | 34.99 |
| 2007-01-03 | 34.99 |
| 2007-01-02 | 29.04 |
| 2006-12-29 | 28.38 |
| 2006-12-28 | 29.04 |
| 2006-12-27 | 27.72 |
| 2006-12-22 | 30.36 |
| 2006-12-21 | 31.02 |
| 2006-12-20 | 30.36 |
| 2006-12-19 | 31.69 |
| 2006-12-18 | 32.35 |
| 2006-12-15 | 32.35 |
| 2006-12-14 | 32.35 |
| 2006-12-13 | 31.69 |
| 2006-12-12 | 32.35 |
| 2006-12-11 | 32.35 |
| 2006-12-08 | 31.02 |
| 2006-12-07 | 33.01 |
| 2006-12-06 | 33.67 |
| 2006-12-05 | 35.66 |
| 2006-12-04 | 35.66 |
| 2006-12-01 | 34.33 |
| 2006-11-30 | 32.35 |
| 2006-11-29 | 32.35 |
| 2006-11-28 | 33.01 |
| 2006-11-27 | 38.30 |
| 2006-11-24 | 38.30 |
| 2006-11-23 | 32.35 |
| 2006-11-22 | 32.35 |
| 2006-11-21 | 29.70 |
| 2006-11-20 | 29.04 |
| 2006-11-17 | 31.02 |
| 2006-11-16 | 32.35 |
| 2006-11-15 | 32.35 |
| 2006-11-14 | 31.69 |
| 2006-11-13 | 32.35 |
| 2006-11-10 | 35.66 |
| 2006-11-09 | 38.30 |
| 2006-11-08 | 39.63 |
| 2006-11-07 | 40.29 |
| 2006-11-06 | 42.27 |
| 2006-11-03 | 38.96 |
| 2006-11-02 | 38.96 |
| 2006-11-01 | 34.99 |
| 2006-10-31 | 29.04 |
| 2006-10-27 | 27.72 |
| 2006-10-26 | 31.69 |
| 2006-10-25 | 30.36 |
| 2006-10-24 | 29.70 |
| 2006-10-23 | 29.70 |
| 2006-10-20 | 35.66 |
| 2006-10-19 | 29.70 |
| 2006-10-18 | 30.36 |
| 2006-10-17 | 33.67 |
| 2006-10-16 | 31.69 |
| 2006-10-13 | 31.69 |
| 2006-10-12 | 30.36 |
| 2006-10-11 | 31.02 |
| 2006-10-10 | 37.64 |
| 2006-10-09 | 32.35 |
| 2006-10-06 | 35.66 |
| 2006-10-05 | 33.67 |
| 2006-10-04 | 34.99 |
| 2006-10-03 | 34.99 |
| 2006-09-29 | 37.64 |
| 2006-09-28 | 37.64 |
| 2006-09-27 | 37.64 |
| 2006-09-26 | 33.01 |
| 2006-09-25 | 38.96 |
| 2006-09-22 | 41.61 |
| 2006-09-21 | 37.64 |
| 2006-09-20 | 36.32 |
| 2006-09-19 | 38.96 |
| 2006-09-18 | 40.95 |
| 2006-09-15 | 40.95 |
| 2006-09-14 | 39.63 |
| 2006-09-13 | 44.26 |
| 2006-09-12 | 37.64 |
| 2006-09-11 | 31.69 |
| 2006-09-08 | 27.72 |
| 2006-09-07 | 29.04 |
| 2006-09-06 | 29.04 |
| 2006-09-05 | 32.35 |
| 2006-09-04 | 31.69 |
| 2006-09-01 | 31.69 |
| 2006-08-31 | 32.35 |
| 2006-08-30 | 31.02 |
| 2006-08-29 | 29.70 |
| 2006-08-28 | 32.35 |
| 2006-08-25 | 31.02 |
| 2006-08-24 | 29.04 |
| 2006-08-23 | 32.35 |
| 2006-08-22 | 42.27 |
| 2006-08-21 | 38.30 |
| 2006-08-18 | 40.95 |
| 2006-08-17 | 42.94 |
| 2006-08-16 | 44.26 |
| 2006-08-15 | 44.26 |
| 2006-08-14 | 40.95 |
| 2006-08-11 | 42.27 |
| 2006-08-10 | 45.58 |
| 2006-08-09 | 46.91 |
| 2006-08-08 | 42.27 |
| 2006-08-07 | 42.27 |
| 2006-08-04 | 44.26 |
| 2006-08-03 | 44.26 |
| 2006-08-02 | 43.60 |
| 2006-08-01 | 47.57 |
| 2006-07-31 | 48.89 |
| 2006-07-28 | 45.58 |
| 2006-07-27 | 46.91 |
| 2006-07-26 | 46.91 |
| 2006-07-25 | 49.55 |
| 2006-07-24 | 50.21 |
| 2006-07-21 | 50.88 |
| 2006-07-20 | 52.20 |
| 2006-07-19 | 51.54 |
| 2006-07-18 | 52.20 |
| 2006-07-17 | 52.20 |
| 2006-07-14 | 56.83 |
| 2006-07-13 | 61.46 |
| 2006-07-12 | 62.13 |
| 2006-07-11 | 62.13 |
| 2006-07-10 | 57.49 |
| 2006-07-07 | 58.16 |
| 2006-07-06 | 58.82 |
| 2006-07-05 | 56.83 |
| 2006-07-04 | 52.86 |
| 2006-07-03 | 49.55 |
| 2006-06-30 | 50.88 |
| 2006-06-29 | 50.88 |
| 2006-06-28 | 48.89 |
| 2006-06-27 | 49.55 |
| 2006-06-26 | 48.89 |
| 2006-06-23 | 52.20 |
| 2006-06-22 | 52.20 |
| 2006-06-21 | 45.58 |
| 2006-06-20 | 44.26 |
| 2006-06-19 | 46.24 |
| 2006-06-16 | 45.58 |
| 2006-06-15 | 42.27 |
| 2006-06-14 | 38.96 |
| 2006-06-13 | 44.26 |
| 2006-06-12 | 50.88 |
| 2006-06-09 | 48.89 |
| 2006-06-08 | 54.85 |
| 2006-06-07 | 58.16 |
| 2006-06-06 | 59.48 |
| 2006-06-05 | 58.82 |
| 2006-06-02 | 58.82 |
| 2006-06-01 | 60.80 |
| 2006-05-30 | 60.80 |
| 2006-05-29 | 59.48 |
| 2006-05-26 | 54.18 |
| 2006-05-25 | 54.18 |
| 2006-05-24 | 52.20 |
| 2006-05-23 | 52.20 |
| 2006-05-22 | 56.83 |
| 2006-05-19 | 62.13 |
| 2006-05-18 | 65.43 |
| 2006-05-17 | 70.73 |
| 2006-05-16 | 67.44 |
| 2006-05-15 | 63.51 |
| 2006-05-12 | 64.16 |
| 2006-05-11 | 70.73 |
| 2006-05-10 | 74.01 |
| 2006-05-09 | 77.29 |
| 2006-05-08 | 77.29 |
| 2006-05-04 | 70.73 |
| 2006-05-03 | 67.44 |
| 2006-05-02 | 60.88 |
| 2006-04-28 | 53.00 |
| 2006-04-27 | 51.69 |
| 2006-04-26 | 45.12 |
| 2006-04-25 | 44.46 |
| 2006-04-24 | 51.03 |
| 2006-04-21 | 57.60 |
| 2006-04-20 | 57.60 |
| 2006-04-19 | 63.51 |
| 2006-04-18 | 44.46 |
| 2006-04-13 | 44.46 |
| 2006-04-12 | 43.15 |
| 2006-04-11 | 43.81 |
| 2006-04-10 | 41.84 |
| 2006-04-07 | 41.84 |
| 2006-04-06 | 39.21 |
| 2006-04-04 | 43.15 |
| 2006-04-03 | 43.15 |
| 2006-03-31 | 39.87 |
| 2006-03-30 | 47.09 |
| 2006-03-29 | 44.46 |
| 2006-03-28 | 46.43 |
| 2006-03-27 | 38.55 |
| 2006-03-24 | 27.39 |
| 2006-03-23 | 30.02 |
| 2006-03-22 | 24.76 |
| 2006-03-21 | 26.73 |
| 2006-03-20 | 20.82 |
| 2006-03-17 | 18.20 |
| 2006-03-16 | 12.94 |
| 2006-03-15 | 11.63 |
| 2006-03-14 | 11.63 |
| 2006-03-13 | 9.66 |
| 2006-03-10 | -0.85 |
| 2006-03-09 | -1.50 |
| 2006-03-08 | -3.47 |
| 2006-03-07 | -2.82 |
| 2006-03-06 | 1.12 |
| 2006-03-03 | 3.09 |
| 2006-03-02 | 5.06 |
| 2006-03-01 | 1.78 |
| 2006-02-28 | -1.50 |
| 2006-02-27 | 1.12 |
| 2006-02-24 | -2.16 |
| 2006-02-23 | 1.12 |
| 2006-02-22 | 0.47 |
| 2006-02-21 | 4.41 |
| 2006-02-20 | -6.76 |
| 2006-02-17 | -6.10 |
| 2006-02-16 | -6.76 |
| 2006-02-15 | -6.10 |
| 2006-02-14 | -6.10 |
| 2006-02-13 | -5.44 |
| 2006-02-10 | -7.41 |
| 2006-02-09 | -6.76 |
| 2006-02-08 | -7.41 |
| 2006-02-07 | -6.10 |
| 2006-02-06 | -6.76 |
| 2006-02-03 | -8.73 |
| 2006-02-02 | -6.76 |
| 2006-02-01 | -5.44 |
| 2006-01-27 | -6.10 |
| 2006-01-26 | -8.07 |
| 2006-01-25 | -11.35 |
| 2006-01-24 | -12.01 |
| 2006-01-23 | -13.32 |
| 2006-01-20 | -11.35 |
| 2006-01-19 | -10.04 |
| 2006-01-18 | -10.70 |
| 2006-01-17 | -12.67 |
| 2006-01-16 | -9.38 |
| 2006-01-13 | -9.38 |
| 2006-01-12 | -10.70 |
| 2006-01-11 | -9.38 |
| 2006-01-10 | -8.73 |
| 2006-01-09 | -8.73 |
| 2006-01-06 | -8.07 |
| 2006-01-05 | -7.41 |
| 2006-01-04 | -7.41 |
| 2006-01-03 | -9.38 |
| 2005-12-30 | -9.38 |
| 2005-12-29 | -9.38 |
| 2005-12-28 | -9.38 |
| 2005-12-23 | -8.73 |
| 2005-12-22 | -9.38 |
| 2005-12-21 | -8.07 |
| 2005-12-20 | -6.76 |
| 2005-12-19 | -5.44 |
| 2005-12-16 | -6.10 |
| 2005-12-15 | -7.41 |
| 2005-12-14 | -9.38 |
| 2005-12-13 | -10.70 |
| 2005-12-12 | -8.07 |
| 2005-12-09 | -7.41 |
| 2005-12-08 | -14.64 |
| 2005-12-07 | -15.95 |
| 2005-12-06 | -15.95 |
| 2005-12-05 | -17.92 |
| 2005-12-02 | -16.61 |
| 2005-12-01 | -15.95 |
| 2005-11-30 | -19.23 |
| 2005-11-29 | -19.23 |
| 2005-11-28 | -19.23 |
| 2005-11-25 | -19.23 |
| 2005-11-24 | -19.89 |
| 2005-11-23 | -19.89 |
| 2005-11-22 | -21.86 |
| 2005-11-21 | -20.55 |
| 2005-11-18 | -21.86 |
| 2005-11-17 | -21.86 |
| 2005-11-16 | -21.86 |
| 2005-11-15 | -21.86 |
| 2005-11-14 | -20.55 |
| 2005-11-11 | -18.58 |
| 2005-11-10 | -18.58 |
| 2005-11-09 | -18.58 |
| 2005-11-08 | -21.20 |
| 2005-11-07 | -22.52 |
| 2005-11-04 | -19.23 |
| 2005-11-03 | -14.64 |
| 2005-11-02 | -15.95 |
| 2005-11-01 | -15.95 |
| 2005-10-31 | -21.86 |
| 2005-10-28 | -22.52 |
| 2005-10-27 | -22.52 |
| 2005-10-26 | -22.52 |
| 2005-10-25 | -21.86 |
| 2005-10-24 | -21.20 |
| 2005-10-21 | -14.64 |
| 2005-10-20 | -12.01 |
| 2005-10-19 | -10.70 |
| 2005-10-18 | -6.76 |
| 2005-10-17 | -4.79 |
| 2005-10-14 | -4.13 |
| 2005-10-13 | -2.16 |
| 2005-10-12 | -4.13 |
| 2005-10-10 | -0.85 |
| 2005-10-07 | 1.12 |
| 2005-10-06 | 0.47 |
| 2005-10-05 | 1.78 |
| 2005-10-04 | 4.41 |
| 2005-10-03 | 3.09 |
| 2005-09-30 | 2.44 |
| 2005-09-29 | 2.44 |
| 2005-09-28 | 2.44 |
| 2005-09-27 | 0.47 |
| 2005-09-26 | 0.47 |
| 2005-09-23 | 0.47 |
| 2005-09-22 | 9.00 |
| 2005-09-21 | 10.97 |
| 2005-09-20 | 10.32 |
| 2005-09-16 | 10.32 |
| 2005-09-15 | 10.32 |
| 2005-09-14 | 11.63 |
| 2005-09-13 | 11.63 |
| 2005-09-12 | 11.63 |
| 2005-09-09 | 15.57 |
| 2005-09-08 | 10.32 |
| 2005-09-07 | 9.00 |
| 2005-09-06 | 9.66 |
| 2005-09-05 | 11.63 |
| 2005-09-02 | 12.94 |
| 2005-09-01 | 12.94 |
| 2005-08-31 | 9.66 |
| 2005-08-30 | 9.00 |
| 2005-08-29 | 8.35 |
| 2005-08-26 | 10.32 |
| 2005-08-25 | 9.66 |
| 2005-08-24 | 10.32 |
| 2005-08-23 | 10.32 |
| 2005-08-22 | 12.29 |
| 2005-08-19 | 10.32 |
| 2005-08-18 | 9.66 |
| 2005-08-17 | 12.29 |
| 2005-08-16 | 11.63 |
| 2005-08-15 | 13.60 |
| 2005-08-12 | 12.94 |
| 2005-08-11 | 14.26 |
| 2005-08-10 | 16.88 |
| 2005-08-09 | 14.91 |
| 2005-08-08 | 20.17 |
| 2005-08-05 | 20.17 |
| 2005-08-04 | 20.17 |
| 2005-08-03 | 22.14 |
| 2005-08-02 | 18.85 |
| 2005-08-01 | 12.94 |
| 2005-07-29 | 12.29 |
| 2005-07-28 | 9.00 |
| 2005-07-27 | 7.03 |
| 2005-07-26 | 6.38 |
| 2005-07-25 | 9.00 |
| 2005-07-22 | 9.66 |
| 2005-07-21 | 9.66 |
| 2005-07-20 | 9.66 |
| 2005-07-19 | 9.66 |
| 2005-07-18 | 9.66 |
| 2005-07-15 | 8.35 |
| 2005-07-14 | 9.66 |
| 2005-07-13 | 8.35 |
| 2005-07-12 | 7.03 |
| 2005-07-11 | 5.72 |
| 2005-07-08 | 3.75 |
| 2005-07-07 | 3.75 |
| 2005-07-06 | 8.35 |
| 2005-07-05 | 8.35 |
| 2005-07-04 | 12.29 |
| 2005-06-30 | 3.75 |
| 2005-06-29 | 2.44 |
| 2005-06-28 | 4.41 |
| 2005-06-27 | 4.41 |
| 2005-06-24 | 5.72 |
| 2005-06-23 | 9.66 |
| 2005-06-22 | -10.04 |
| 2005-06-21 | -11.35 |
| 2005-06-20 | -11.35 |
| 2005-06-17 | -10.70 |
| 2005-06-16 | -10.04 |
| 2005-06-15 | -12.01 |
| 2005-06-14 | -12.67 |
| 2005-06-13 | -11.35 |
| 2005-06-10 | -10.04 |
| 2005-06-09 | -11.35 |
| 2005-06-08 | -12.67 |
| 2005-06-07 | -13.32 |
| 2005-06-06 | -11.35 |
| 2005-06-03 | -10.04 |
| 2005-06-02 | -10.70 |
| 2005-06-01 | -10.04 |
| 2005-05-31 | -10.04 |
| 2005-05-30 | -8.73 |
| 2005-05-27 | -8.07 |
| 2005-05-26 | -13.32 |
| 2005-05-25 | -14.64 |
| 2005-05-24 | -8.73 |
| 2005-05-23 | -15.95 |
| 2005-05-20 | -12.67 |
| 2005-05-19 | -12.01 |
| 2005-05-18 | -12.34 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -12.99 |
| 2005-05-12 | -6.49 |
| 2005-05-11 | -6.49 |
| 2005-05-10 | -5.19 |
| 2005-05-09 | -5.84 |
| 2005-05-06 | -5.19 |
| 2005-05-05 | -5.19 |
| 2005-05-04 | -5.84 |
| 2005-05-03 | -5.19 |
| 2005-04-29 | -2.60 |
| 2005-04-28 | -0.65 |
| 2005-04-27 | 0.65 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -3.90 |
| 2005-04-22 | -3.90 |
| 2005-04-21 | -3.90 |
| 2005-04-20 | -3.90 |
| 2005-04-19 | -3.90 |
| 2005-04-18 | -3.90 |
| 2005-04-15 | -3.90 |
| 2005-04-14 | -3.90 |
| 2005-04-13 | -3.90 |
| 2005-04-12 | -5.84 |
| 2005-04-11 | -5.19 |
| 2005-04-08 | -3.25 |
| 2005-04-07 | -2.60 |
| 2005-04-06 | -3.90 |
| 2005-04-04 | -5.84 |
| 2005-04-01 | -5.84 |
| 2005-03-31 | -5.84 |
| 2005-03-30 | -5.19 |
| 2005-03-29 | -4.55 |
| 2005-03-24 | -4.55 |
| 2005-03-23 | -5.84 |
| 2005-03-22 | -2.60 |
| 2005-03-21 | -0.65 |
| 2005-03-18 | 1.30 |
| 2005-03-17 | 1.95 |
| 2005-03-16 | 1.30 |
| 2005-03-15 | -3.90 |
| 2005-03-14 | -0.65 |
| 2005-03-11 | -0.65 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | -1.30 |
| 2005-03-08 | -0.65 |
| 2005-03-07 | -1.30 |
| 2005-03-04 | -1.95 |
| 2005-03-03 | -1.30 |
| 2005-03-02 | -2.60 |
| 2005-03-01 | 3.25 |
| 2005-02-28 | -3.25 |
| 2005-02-25 | -1.95 |
| 2005-02-24 | 0.65 |
| 2005-02-23 | 1.30 |
| 2005-02-22 | 1.95 |
| 2005-02-21 | 4.55 |
| 2005-02-18 | -1.95 |
| 2005-02-17 | 0.65 |
| 2005-02-16 | 1.95 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.65 |
| 2005-02-08 | 0.65 |
| 2005-02-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy