Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 271.52 |
| 2025-09-01 | 273.23 |
| 2025-08-29 | 265.53 |
| 2025-08-28 | 263.82 |
| 2025-08-27 | 266.67 |
| 2025-08-26 | 271.24 |
| 2025-08-25 | 276.09 |
| 2025-08-22 | 268.67 |
| 2025-08-21 | 265.53 |
| 2025-08-20 | 266.10 |
| 2025-08-19 | 265.53 |
| 2025-08-18 | 266.10 |
| 2025-08-15 | 268.10 |
| 2025-08-14 | 271.24 |
| 2025-08-13 | 272.09 |
| 2025-08-12 | 263.53 |
| 2025-08-11 | 262.39 |
| 2025-08-08 | 262.11 |
| 2025-08-07 | 264.67 |
| 2025-08-06 | 262.68 |
| 2025-08-05 | 261.82 |
| 2025-08-04 | 259.54 |
| 2025-08-01 | 256.40 |
| 2025-07-31 | 260.39 |
| 2025-07-30 | 266.10 |
| 2025-07-29 | 271.24 |
| 2025-07-28 | 271.81 |
| 2025-07-25 | 269.24 |
| 2025-07-24 | 273.23 |
| 2025-07-23 | 271.24 |
| 2025-07-22 | 265.25 |
| 2025-07-21 | 263.25 |
| 2025-07-18 | 261.25 |
| 2025-07-17 | 256.68 |
| 2025-07-16 | 256.40 |
| 2025-07-15 | 257.83 |
| 2025-07-14 | 252.40 |
| 2025-07-11 | 251.26 |
| 2025-07-10 | 249.84 |
| 2025-07-09 | 247.84 |
| 2025-07-08 | 251.55 |
| 2025-07-07 | 247.55 |
| 2025-07-04 | 248.12 |
| 2025-07-03 | 250.12 |
| 2025-07-02 | 251.55 |
| 2025-06-30 | 249.84 |
| 2025-06-27 | 252.40 |
| 2025-06-26 | 253.26 |
| 2025-06-25 | 255.26 |
| 2025-06-24 | 250.98 |
| 2025-06-23 | 243.84 |
| 2025-06-20 | 241.28 |
| 2025-06-19 | 237.28 |
| 2025-06-18 | 244.13 |
| 2025-06-17 | 248.12 |
| 2025-06-16 | 249.27 |
| 2025-06-13 | 246.13 |
| 2025-06-12 | 248.98 |
| 2025-06-11 | 252.98 |
| 2025-06-10 | 249.55 |
| 2025-06-09 | 249.55 |
| 2025-06-06 | 244.70 |
| 2025-06-05 | 245.27 |
| 2025-06-04 | 241.85 |
| 2025-06-03 | 239.85 |
| 2025-06-02 | 235.00 |
| 2025-05-30 | 236.42 |
| 2025-05-29 | 240.42 |
| 2025-05-28 | 236.14 |
| 2025-05-27 | 237.57 |
| 2025-05-26 | 235.57 |
| 2025-05-23 | 239.85 |
| 2025-05-22 | 238.99 |
| 2025-05-21 | 243.27 |
| 2025-05-20 | 240.71 |
| 2025-05-19 | 235.85 |
| 2025-05-16 | 236.14 |
| 2025-05-15 | 237.57 |
| 2025-05-14 | 239.85 |
| 2025-05-13 | 231.86 |
| 2025-05-12 | 238.71 |
| 2025-05-09 | 229.01 |
| 2025-05-08 | 227.29 |
| 2025-05-07 | 225.87 |
| 2025-05-06 | 225.87 |
| 2025-05-02 | 223.30 |
| 2025-04-30 | 217.59 |
| 2025-04-29 | 215.88 |
| 2025-04-28 | 215.31 |
| 2025-04-25 | 215.31 |
| 2025-04-24 | 213.90 |
| 2025-04-23 | 216.44 |
| 2025-04-22 | 209.38 |
| 2025-04-17 | 206.83 |
| 2025-04-16 | 201.47 |
| 2025-04-15 | 207.40 |
| 2025-04-14 | 206.83 |
| 2025-04-11 | 199.77 |
| 2025-04-10 | 196.66 |
| 2025-04-09 | 190.16 |
| 2025-04-08 | 187.06 |
| 2025-04-07 | 183.10 |
| 2025-04-03 | 226.89 |
| 2025-04-02 | 232.26 |
| 2025-04-01 | 231.98 |
| 2025-03-31 | 231.41 |
| 2025-03-28 | 235.09 |
| 2025-03-27 | 237.35 |
| 2025-03-26 | 235.93 |
| 2025-03-25 | 234.24 |
| 2025-03-24 | 241.87 |
| 2025-03-21 | 239.04 |
| 2025-03-20 | 246.67 |
| 2025-03-19 | 254.30 |
| 2025-03-18 | 253.73 |
| 2025-03-17 | 245.54 |
| 2025-03-14 | 242.72 |
| 2025-03-13 | 235.65 |
| 2025-03-12 | 238.76 |
| 2025-03-11 | 239.61 |
| 2025-03-10 | 240.17 |
| 2025-03-07 | 246.39 |
| 2025-03-06 | 247.80 |
| 2025-03-05 | 236.22 |
| 2025-03-04 | 226.89 |
| 2025-03-03 | 228.02 |
| 2025-02-28 | 227.18 |
| 2025-02-27 | 238.19 |
| 2025-02-26 | 238.48 |
| 2025-02-25 | 228.31 |
| 2025-02-24 | 232.54 |
| 2025-02-21 | 234.52 |
| 2025-02-20 | 221.53 |
| 2025-02-19 | 226.89 |
| 2025-02-18 | 227.46 |
| 2025-02-17 | 222.37 |
| 2025-02-14 | 222.37 |
| 2025-02-13 | 210.79 |
| 2025-02-12 | 211.64 |
| 2025-02-11 | 204.01 |
| 2025-02-10 | 206.83 |
| 2025-02-07 | 201.47 |
| 2025-02-06 | 198.07 |
| 2025-02-05 | 193.84 |
| 2025-02-04 | 196.66 |
| 2025-02-03 | 188.75 |
| 2025-01-28 | 188.75 |
| 2025-01-27 | 188.19 |
| 2025-01-24 | 186.21 |
| 2025-01-23 | 181.12 |
| 2025-01-22 | 182.11 |
| 2025-01-21 | 187.06 |
| 2025-01-20 | 184.23 |
| 2025-01-17 | 179.57 |
| 2025-01-16 | 179.00 |
| 2025-01-15 | 175.19 |
| 2025-01-14 | 174.62 |
| 2025-01-13 | 169.68 |
| 2025-01-10 | 172.22 |
| 2025-01-09 | 174.48 |
| 2025-01-08 | 175.05 |
| 2025-01-07 | 177.31 |
| 2025-01-06 | 180.84 |
| 2025-01-03 | 181.69 |
| 2025-01-02 | 179.43 |
| 2024-12-31 | 186.21 |
| 2024-12-30 | 185.08 |
| 2024-12-27 | 185.64 |
| 2024-12-24 | 186.77 |
| 2024-12-23 | 182.82 |
| 2024-12-20 | 180.98 |
| 2024-12-19 | 181.41 |
| 2024-12-18 | 183.10 |
| 2024-12-17 | 181.12 |
| 2024-12-16 | 181.55 |
| 2024-12-13 | 183.67 |
| 2024-12-12 | 190.16 |
| 2024-12-11 | 187.06 |
| 2024-12-10 | 189.32 |
| 2024-12-09 | 190.45 |
| 2024-12-06 | 183.10 |
| 2024-12-05 | 178.58 |
| 2024-12-04 | 180.84 |
| 2024-12-03 | 180.84 |
| 2024-12-02 | 178.86 |
| 2024-11-29 | 176.88 |
| 2024-11-28 | 175.47 |
| 2024-11-27 | 179.14 |
| 2024-11-26 | 172.22 |
| 2024-11-25 | 172.51 |
| 2024-11-22 | 173.21 |
| 2024-11-21 | 178.58 |
| 2024-11-20 | 179.99 |
| 2024-11-19 | 179.57 |
| 2024-11-18 | 178.44 |
| 2024-11-15 | 176.18 |
| 2024-11-14 | 176.18 |
| 2024-11-13 | 181.69 |
| 2024-11-12 | 182.11 |
| 2024-11-11 | 190.45 |
| 2024-11-08 | 194.12 |
| 2024-11-07 | 197.79 |
| 2024-11-06 | 191.58 |
| 2024-11-05 | 198.36 |
| 2024-11-04 | 192.14 |
| 2024-11-01 | 191.29 |
| 2024-10-31 | 189.03 |
| 2024-10-30 | 189.03 |
| 2024-10-29 | 193.84 |
| 2024-10-28 | 192.46 |
| 2024-10-25 | 192.74 |
| 2024-10-24 | 191.09 |
| 2024-10-23 | 194.66 |
| 2024-10-22 | 191.09 |
| 2024-10-21 | 190.82 |
| 2024-10-18 | 194.93 |
| 2024-10-17 | 184.78 |
| 2024-10-16 | 187.80 |
| 2024-10-15 | 188.90 |
| 2024-10-14 | 199.05 |
| 2024-10-10 | 201.24 |
| 2024-10-09 | 192.46 |
| 2024-10-08 | 196.85 |
| 2024-10-07 | 226.49 |
| 2024-10-04 | 221.82 |
| 2024-10-03 | 213.04 |
| 2024-10-02 | 217.43 |
| 2024-09-30 | 199.32 |
| 2024-09-27 | 192.74 |
| 2024-09-26 | 183.41 |
| 2024-09-25 | 172.16 |
| 2024-09-24 | 170.79 |
| 2024-09-23 | 159.95 |
| 2024-09-20 | 159.82 |
| 2024-09-19 | 156.80 |
| 2024-09-17 | 151.72 |
| 2024-09-16 | 148.70 |
| 2024-09-13 | 147.88 |
| 2024-09-12 | 146.10 |
| 2024-09-11 | 143.77 |
| 2024-09-10 | 145.69 |
| 2024-09-09 | 144.73 |
| 2024-09-05 | 148.16 |
| 2024-09-04 | 148.02 |
| 2024-09-03 | 150.76 |
| 2024-09-02 | 151.04 |
| 2024-08-30 | 155.29 |
| 2024-08-29 | 152.00 |
| 2024-08-28 | 151.04 |
| 2024-08-27 | 153.37 |
| 2024-08-26 | 152.00 |
| 2024-08-23 | 149.80 |
| 2024-08-22 | 149.94 |
| 2024-08-21 | 146.37 |
| 2024-08-20 | 148.02 |
| 2024-08-19 | 148.98 |
| 2024-08-16 | 147.06 |
| 2024-08-15 | 142.67 |
| 2024-08-14 | 142.26 |
| 2024-08-13 | 143.22 |
| 2024-08-12 | 142.26 |
| 2024-08-09 | 142.26 |
| 2024-08-08 | 139.24 |
| 2024-08-07 | 139.10 |
| 2024-08-06 | 135.95 |
| 2024-08-05 | 136.63 |
| 2024-08-02 | 140.20 |
| 2024-08-01 | 144.86 |
| 2024-07-31 | 146.37 |
| 2024-07-30 | 140.75 |
| 2024-07-29 | 144.73 |
| 2024-07-26 | 140.75 |
| 2024-07-25 | 141.02 |
| 2024-07-24 | 145.28 |
| 2024-07-23 | 147.20 |
| 2024-07-22 | 149.94 |
| 2024-07-19 | 146.65 |
| 2024-07-18 | 151.45 |
| 2024-07-17 | 150.76 |
| 2024-07-16 | 150.76 |
| 2024-07-15 | 154.88 |
| 2024-07-12 | 158.72 |
| 2024-07-11 | 152.41 |
| 2024-07-10 | 147.20 |
| 2024-07-09 | 147.61 |
| 2024-07-08 | 148.02 |
| 2024-07-05 | 150.49 |
| 2024-07-04 | 153.92 |
| 2024-07-03 | 152.41 |
| 2024-07-02 | 149.53 |
| 2024-06-28 | 148.57 |
| 2024-06-27 | 148.70 |
| 2024-06-26 | 153.37 |
| 2024-06-25 | 152.82 |
| 2024-06-24 | 152.41 |
| 2024-06-21 | 152.41 |
| 2024-06-20 | 156.66 |
| 2024-06-19 | 158.03 |
| 2024-06-18 | 150.90 |
| 2024-06-17 | 151.04 |
| 2024-06-14 | 150.63 |
| 2024-06-13 | 153.23 |
| 2024-06-12 | 150.90 |
| 2024-06-11 | 153.78 |
| 2024-06-07 | 155.98 |
| 2024-06-06 | 157.35 |
| 2024-06-05 | 155.98 |
| 2024-06-04 | 155.98 |
| 2024-06-03 | 155.43 |
| 2024-05-31 | 151.04 |
| 2024-05-30 | 153.23 |
| 2024-05-29 | 156.66 |
| 2024-05-28 | 160.91 |
| 2024-05-27 | 160.64 |
| 2024-05-24 | 157.76 |
| 2024-05-23 | 160.91 |
| 2024-05-22 | 165.30 |
| 2024-05-21 | 165.44 |
| 2024-05-20 | 171.75 |
| 2024-05-17 | 170.52 |
| 2024-05-16 | 167.91 |
| 2024-05-14 | 163.79 |
| 2024-05-13 | 164.34 |
| 2024-05-10 | 162.29 |
| 2024-05-09 | 156.11 |
| 2024-05-08 | 152.55 |
| 2024-05-07 | 154.60 |
| 2024-05-06 | 156.25 |
| 2024-05-03 | 154.60 |
| 2024-05-02 | 151.17 |
| 2024-04-30 | 144.73 |
| 2024-04-29 | 144.45 |
| 2024-04-26 | 143.49 |
| 2024-04-25 | 138.19 |
| 2024-04-24 | 137.10 |
| 2024-04-23 | 132.07 |
| 2024-04-22 | 127.30 |
| 2024-04-19 | 124.04 |
| 2024-04-18 | 126.22 |
| 2024-04-17 | 124.18 |
| 2024-04-16 | 124.31 |
| 2024-04-15 | 128.80 |
| 2024-04-12 | 130.84 |
| 2024-04-11 | 135.87 |
| 2024-04-10 | 136.55 |
| 2024-04-09 | 132.34 |
| 2024-04-08 | 130.84 |
| 2024-04-05 | 130.43 |
| 2024-04-03 | 130.43 |
| 2024-04-02 | 133.29 |
| 2024-03-28 | 127.85 |
| 2024-03-27 | 126.08 |
| 2024-03-26 | 129.07 |
| 2024-03-25 | 126.90 |
| 2024-03-22 | 127.30 |
| 2024-03-21 | 132.61 |
| 2024-03-20 | 128.12 |
| 2024-03-19 | 127.85 |
| 2024-03-18 | 130.71 |
| 2024-03-15 | 130.57 |
| 2024-03-14 | 133.56 |
| 2024-03-13 | 135.60 |
| 2024-03-12 | 135.60 |
| 2024-03-11 | 128.39 |
| 2024-03-08 | 125.26 |
| 2024-03-07 | 123.36 |
| 2024-03-06 | 125.81 |
| 2024-03-05 | 121.73 |
| 2024-03-04 | 127.71 |
| 2024-03-01 | 127.44 |
| 2024-02-29 | 126.22 |
| 2024-02-28 | 126.90 |
| 2024-02-27 | 130.71 |
| 2024-02-26 | 128.12 |
| 2024-02-23 | 129.62 |
| 2024-02-22 | 130.16 |
| 2024-02-21 | 126.49 |
| 2024-02-20 | 122.82 |
| 2024-02-19 | 121.59 |
| 2024-02-16 | 124.45 |
| 2024-02-15 | 118.73 |
| 2024-02-14 | 117.92 |
| 2024-02-09 | 115.74 |
| 2024-02-08 | 117.65 |
| 2024-02-07 | 120.37 |
| 2024-02-06 | 121.46 |
| 2024-02-05 | 112.61 |
| 2024-02-02 | 113.02 |
| 2024-02-01 | 114.11 |
| 2024-01-31 | 112.48 |
| 2024-01-30 | 115.33 |
| 2024-01-29 | 120.78 |
| 2024-01-26 | 119.01 |
| 2024-01-25 | 122.41 |
| 2024-01-24 | 118.46 |
| 2024-01-23 | 110.57 |
| 2024-01-22 | 105.54 |
| 2024-01-19 | 110.03 |
| 2024-01-18 | 111.25 |
| 2024-01-17 | 109.48 |
| 2024-01-16 | 117.65 |
| 2024-01-15 | 122.82 |
| 2024-01-12 | 122.95 |
| 2024-01-11 | 123.90 |
| 2024-01-10 | 121.05 |
| 2024-01-09 | 122.27 |
| 2024-01-08 | 122.54 |
| 2024-01-05 | 126.90 |
| 2024-01-04 | 128.66 |
| 2024-01-03 | 128.39 |
| 2024-01-02 | 130.43 |
| 2023-12-29 | 133.83 |
| 2023-12-28 | 134.38 |
| 2023-12-27 | 127.98 |
| 2023-12-22 | 124.04 |
| 2023-12-21 | 128.26 |
| 2023-12-20 | 127.98 |
| 2023-12-19 | 126.22 |
| 2023-12-18 | 127.98 |
| 2023-12-15 | 130.43 |
| 2023-12-14 | 124.99 |
| 2023-12-13 | 122.54 |
| 2023-12-12 | 124.58 |
| 2023-12-11 | 122.27 |
| 2023-12-08 | 123.90 |
| 2023-12-07 | 124.04 |
| 2023-12-06 | 125.67 |
| 2023-12-05 | 123.90 |
| 2023-12-04 | 128.39 |
| 2023-12-01 | 130.84 |
| 2023-11-30 | 133.83 |
| 2023-11-29 | 133.02 |
| 2023-11-28 | 138.05 |
| 2023-11-27 | 140.36 |
| 2023-11-24 | 140.64 |
| 2023-11-23 | 145.67 |
| 2023-11-22 | 142.95 |
| 2023-11-21 | 142.68 |
| 2023-11-20 | 143.49 |
| 2023-11-17 | 139.00 |
| 2023-11-16 | 144.17 |
| 2023-11-15 | 147.57 |
| 2023-11-14 | 138.46 |
| 2023-11-13 | 138.87 |
| 2023-11-10 | 135.47 |
| 2023-11-09 | 139.82 |
| 2023-11-08 | 140.09 |
| 2023-11-07 | 141.59 |
| 2023-11-06 | 145.80 |
| 2023-11-03 | 141.59 |
| 2023-11-02 | 135.74 |
| 2023-11-01 | 133.83 |
| 2023-10-31 | 134.24 |
| 2023-10-30 | 138.46 |
| 2023-10-27 | 138.46 |
| 2023-10-26 | 133.32 |
| 2023-10-25 | 133.97 |
| 2023-10-24 | 132.13 |
| 2023-10-20 | 134.63 |
| 2023-10-19 | 136.22 |
| 2023-10-18 | 142.42 |
| 2023-10-17 | 142.68 |
| 2023-10-16 | 140.96 |
| 2023-10-13 | 143.21 |
| 2023-10-12 | 148.75 |
| 2023-10-11 | 144.66 |
| 2023-10-10 | 141.62 |
| 2023-10-09 | 139.65 |
| 2023-10-06 | 139.25 |
| 2023-10-05 | 135.29 |
| 2023-10-04 | 134.90 |
| 2023-10-03 | 136.61 |
| 2023-09-29 | 143.21 |
| 2023-09-28 | 137.40 |
| 2023-09-27 | 140.70 |
| 2023-09-26 | 138.59 |
| 2023-09-25 | 141.89 |
| 2023-09-22 | 146.64 |
| 2023-09-21 | 141.10 |
| 2023-09-20 | 144.13 |
| 2023-09-19 | 145.71 |
| 2023-09-18 | 144.53 |
| 2023-09-15 | 147.96 |
| 2023-09-14 | 146.64 |
| 2023-09-13 | 145.98 |
| 2023-09-12 | 146.11 |
| 2023-09-11 | 146.90 |
| 2023-09-07 | 147.82 |
| 2023-09-06 | 150.86 |
| 2023-09-05 | 150.86 |
| 2023-09-04 | 156.13 |
| 2023-08-31 | 149.67 |
| 2023-08-30 | 150.59 |
| 2023-08-29 | 150.99 |
| 2023-08-28 | 145.98 |
| 2023-08-25 | 144.13 |
| 2023-08-24 | 147.43 |
| 2023-08-23 | 142.81 |
| 2023-08-22 | 141.62 |
| 2023-08-21 | 139.38 |
| 2023-08-18 | 143.73 |
| 2023-08-17 | 149.01 |
| 2023-08-16 | 148.61 |
| 2023-08-15 | 152.04 |
| 2023-08-14 | 154.55 |
| 2023-08-11 | 158.77 |
| 2023-08-10 | 160.88 |
| 2023-08-09 | 160.62 |
| 2023-08-08 | 159.69 |
| 2023-08-07 | 164.31 |
| 2023-08-04 | 164.31 |
| 2023-08-03 | 162.46 |
| 2023-08-02 | 163.65 |
| 2023-08-01 | 170.90 |
| 2023-07-31 | 170.90 |
| 2023-07-28 | 169.32 |
| 2023-07-27 | 165.36 |
| 2023-07-26 | 161.94 |
| 2023-07-25 | 162.73 |
| 2023-07-24 | 152.70 |
| 2023-07-21 | 158.37 |
| 2023-07-20 | 155.87 |
| 2023-07-19 | 156.40 |
| 2023-07-18 | 157.32 |
| 2023-07-14 | 162.46 |
| 2023-07-13 | 161.80 |
| 2023-07-12 | 155.34 |
| 2023-07-11 | 152.44 |
| 2023-07-10 | 150.33 |
| 2023-07-07 | 148.75 |
| 2023-07-06 | 150.86 |
| 2023-07-05 | 156.79 |
| 2023-07-04 | 160.62 |
| 2023-07-03 | 159.03 |
| 2023-06-30 | 153.89 |
| 2023-06-29 | 154.15 |
| 2023-06-28 | 157.58 |
| 2023-06-27 | 156.92 |
| 2023-06-26 | 152.57 |
| 2023-06-23 | 153.49 |
| 2023-06-21 | 157.85 |
| 2023-06-20 | 162.73 |
| 2023-06-19 | 166.42 |
| 2023-06-16 | 168.27 |
| 2023-06-15 | 165.63 |
| 2023-06-14 | 159.83 |
| 2023-06-13 | 161.54 |
| 2023-06-12 | 159.83 |
| 2023-06-09 | 159.30 |
| 2023-06-08 | 157.85 |
| 2023-06-07 | 157.06 |
| 2023-06-06 | 154.68 |
| 2023-06-05 | 155.21 |
| 2023-06-02 | 153.10 |
| 2023-06-01 | 143.08 |
| 2023-05-31 | 143.73 |
| 2023-05-30 | 148.22 |
| 2023-05-29 | 147.69 |
| 2023-05-25 | 150.20 |
| 2023-05-24 | 154.68 |
| 2023-05-23 | 158.51 |
| 2023-05-22 | 161.67 |
| 2023-05-19 | 158.51 |
| 2023-05-18 | 162.20 |
| 2023-05-17 | 159.69 |
| 2023-05-16 | 165.36 |
| 2023-05-15 | 165.36 |
| 2023-05-12 | 160.48 |
| 2023-05-11 | 161.94 |
| 2023-05-10 | 162.07 |
| 2023-05-09 | 163.25 |
| 2023-05-08 | 169.06 |
| 2023-05-05 | 165.89 |
| 2023-05-04 | 164.57 |
| 2023-05-03 | 160.88 |
| 2023-05-02 | 163.65 |
| 2023-04-28 | 163.78 |
| 2023-04-27 | 162.99 |
| 2023-04-26 | 161.55 |
| 2023-04-25 | 160.10 |
| 2023-04-24 | 164.57 |
| 2023-04-21 | 165.62 |
| 2023-04-20 | 170.34 |
| 2023-04-19 | 169.81 |
| 2023-04-18 | 173.49 |
| 2023-04-17 | 175.85 |
| 2023-04-14 | 171.65 |
| 2023-04-13 | 169.81 |
| 2023-04-12 | 169.29 |
| 2023-04-11 | 171.91 |
| 2023-04-06 | 169.55 |
| 2023-04-04 | 168.76 |
| 2023-04-03 | 170.34 |
| 2023-03-31 | 170.08 |
| 2023-03-30 | 169.29 |
| 2023-03-29 | 167.45 |
| 2023-03-28 | 162.47 |
| 2023-03-27 | 159.45 |
| 2023-03-24 | 163.78 |
| 2023-03-23 | 165.88 |
| 2023-03-22 | 159.84 |
| 2023-03-21 | 155.38 |
| 2023-03-20 | 152.10 |
| 2023-03-17 | 159.05 |
| 2023-03-16 | 154.99 |
| 2023-03-15 | 159.58 |
| 2023-03-14 | 155.38 |
| 2023-03-13 | 161.42 |
| 2023-03-10 | 155.77 |
| 2023-03-09 | 164.57 |
| 2023-03-08 | 165.62 |
| 2023-03-07 | 171.91 |
| 2023-03-06 | 172.96 |
| 2023-03-03 | 172.70 |
| 2023-03-02 | 170.34 |
| 2023-03-01 | 172.44 |
| 2023-02-28 | 162.33 |
| 2023-02-27 | 163.52 |
| 2023-02-24 | 165.62 |
| 2023-02-23 | 168.76 |
| 2023-02-22 | 169.55 |
| 2023-02-21 | 171.39 |
| 2023-02-20 | 175.59 |
| 2023-02-17 | 174.01 |
| 2023-02-16 | 177.43 |
| 2023-02-15 | 174.80 |
| 2023-02-14 | 178.74 |
| 2023-02-13 | 180.05 |
| 2023-02-10 | 179.53 |
| 2023-02-09 | 185.56 |
| 2023-02-08 | 181.10 |
| 2023-02-07 | 181.10 |
| 2023-02-06 | 180.31 |
| 2023-02-03 | 185.83 |
| 2023-02-02 | 189.76 |
| 2023-02-01 | 191.07 |
| 2023-01-31 | 188.71 |
| 2023-01-30 | 191.60 |
| 2023-01-27 | 198.95 |
| 2023-01-26 | 198.16 |
| 2023-01-20 | 191.07 |
| 2023-01-19 | 185.83 |
| 2023-01-18 | 186.35 |
| 2023-01-17 | 184.78 |
| 2023-01-16 | 186.61 |
| 2023-01-13 | 186.88 |
| 2023-01-12 | 183.99 |
| 2023-01-11 | 183.20 |
| 2023-01-10 | 181.63 |
| 2023-01-09 | 182.15 |
| 2023-01-06 | 177.16 |
| 2023-01-05 | 177.95 |
| 2023-01-04 | 174.54 |
| 2023-01-03 | 165.88 |
| 2022-12-30 | 161.42 |
| 2022-12-29 | 160.50 |
| 2022-12-28 | 162.99 |
| 2022-12-23 | 158.53 |
| 2022-12-22 | 159.71 |
| 2022-12-21 | 153.15 |
| 2022-12-20 | 152.10 |
| 2022-12-19 | 156.04 |
| 2022-12-16 | 157.48 |
| 2022-12-15 | 156.04 |
| 2022-12-14 | 159.84 |
| 2022-12-13 | 158.92 |
| 2022-12-12 | 156.95 |
| 2022-12-09 | 162.47 |
| 2022-12-08 | 156.69 |
| 2022-12-07 | 149.08 |
| 2022-12-06 | 156.95 |
| 2022-12-05 | 156.82 |
| 2022-12-02 | 146.32 |
| 2022-12-01 | 148.29 |
| 2022-11-30 | 145.41 |
| 2022-11-29 | 140.42 |
| 2022-11-28 | 128.61 |
| 2022-11-25 | 132.02 |
| 2022-11-24 | 133.33 |
| 2022-11-23 | 131.23 |
| 2022-11-22 | 129.92 |
| 2022-11-21 | 133.20 |
| 2022-11-18 | 137.27 |
| 2022-11-17 | 138.19 |
| 2022-11-16 | 140.94 |
| 2022-11-15 | 142.12 |
| 2022-11-14 | 132.28 |
| 2022-11-11 | 128.61 |
| 2022-11-10 | 112.60 |
| 2022-11-09 | 116.01 |
| 2022-11-08 | 118.77 |
| 2022-11-07 | 118.90 |
| 2022-11-04 | 112.99 |
| 2022-11-03 | 102.36 |
| 2022-11-02 | 108.79 |
| 2022-11-01 | 104.07 |
| 2022-10-31 | 94.49 |
| 2022-10-28 | 96.06 |
| 2022-10-27 | 103.54 |
| 2022-10-26 | 102.28 |
| 2022-10-25 | 100.38 |
| 2022-10-24 | 100.38 |
| 2022-10-21 | 113.67 |
| 2022-10-20 | 114.31 |
| 2022-10-19 | 117.47 |
| 2022-10-18 | 122.41 |
| 2022-10-17 | 118.36 |
| 2022-10-14 | 118.23 |
| 2022-10-13 | 116.08 |
| 2022-10-12 | 119.75 |
| 2022-10-11 | 121.53 |
| 2022-10-10 | 126.09 |
| 2022-10-07 | 132.80 |
| 2022-10-06 | 136.35 |
| 2022-10-05 | 137.23 |
| 2022-10-03 | 124.31 |
| 2022-09-30 | 126.59 |
| 2022-09-29 | 125.45 |
| 2022-09-28 | 126.72 |
| 2022-09-27 | 134.57 |
| 2022-09-26 | 134.32 |
| 2022-09-23 | 135.33 |
| 2022-09-22 | 138.25 |
| 2022-09-21 | 142.05 |
| 2022-09-20 | 146.23 |
| 2022-09-19 | 143.06 |
| 2022-09-16 | 145.72 |
| 2022-09-15 | 147.75 |
| 2022-09-14 | 146.99 |
| 2022-09-13 | 152.94 |
| 2022-09-09 | 153.32 |
| 2022-09-08 | 146.73 |
| 2022-09-07 | 149.14 |
| 2022-09-06 | 150.91 |
| 2022-09-05 | 150.79 |
| 2022-09-02 | 153.83 |
| 2022-09-01 | 155.85 |
| 2022-08-31 | 159.65 |
| 2022-08-30 | 159.65 |
| 2022-08-29 | 159.91 |
| 2022-08-26 | 162.19 |
| 2022-08-25 | 159.65 |
| 2022-08-24 | 150.79 |
| 2022-08-23 | 153.83 |
| 2022-08-22 | 156.87 |
| 2022-08-19 | 157.37 |
| 2022-08-18 | 156.87 |
| 2022-08-17 | 158.64 |
| 2022-08-16 | 157.63 |
| 2022-08-15 | 160.67 |
| 2022-08-12 | 162.44 |
| 2022-08-11 | 160.67 |
| 2022-08-10 | 155.09 |
| 2022-08-09 | 159.65 |
| 2022-08-08 | 160.41 |
| 2022-08-05 | 162.19 |
| 2022-08-04 | 161.93 |
| 2022-08-03 | 156.87 |
| 2022-08-02 | 155.85 |
| 2022-08-01 | 161.93 |
| 2022-07-29 | 161.93 |
| 2022-07-28 | 167.51 |
| 2022-07-27 | 168.52 |
| 2022-07-26 | 171.81 |
| 2022-07-25 | 167.51 |
| 2022-07-22 | 167.25 |
| 2022-07-21 | 167.00 |
| 2022-07-20 | 171.56 |
| 2022-07-19 | 168.77 |
| 2022-07-18 | 170.55 |
| 2022-07-15 | 163.96 |
| 2022-07-14 | 169.03 |
| 2022-07-13 | 170.29 |
| 2022-07-12 | 170.55 |
| 2022-07-11 | 174.09 |
| 2022-07-08 | 181.44 |
| 2022-07-07 | 180.93 |
| 2022-07-06 | 178.90 |
| 2022-07-05 | 182.70 |
| 2022-07-04 | 182.20 |
| 2022-06-30 | 182.20 |
| 2022-06-29 | 183.46 |
| 2022-06-28 | 187.77 |
| 2022-06-27 | 186.00 |
| 2022-06-24 | 179.16 |
| 2022-06-23 | 173.84 |
| 2022-06-22 | 170.29 |
| 2022-06-21 | 177.13 |
| 2022-06-20 | 172.57 |
| 2022-06-17 | 171.81 |
| 2022-06-16 | 168.01 |
| 2022-06-15 | 174.09 |
| 2022-06-14 | 170.55 |
| 2022-06-13 | 170.29 |
| 2022-06-10 | 180.17 |
| 2022-06-09 | 180.68 |
| 2022-06-08 | 181.94 |
| 2022-06-07 | 176.12 |
| 2022-06-06 | 177.38 |
| 2022-06-02 | 170.29 |
| 2022-06-01 | 172.57 |
| 2022-05-31 | 173.84 |
| 2022-05-30 | 170.04 |
| 2022-05-27 | 164.97 |
| 2022-05-26 | 157.12 |
| 2022-05-25 | 158.13 |
| 2022-05-24 | 157.37 |
| 2022-05-23 | 161.17 |
| 2022-05-20 | 164.21 |
| 2022-05-19 | 156.87 |
| 2022-05-18 | 162.69 |
| 2022-05-17 | 162.44 |
| 2022-05-16 | 154.08 |
| 2022-05-13 | 153.32 |
| 2022-05-12 | 146.61 |
| 2022-05-11 | 152.81 |
| 2022-05-10 | 149.77 |
| 2022-05-06 | 155.09 |
| 2022-05-05 | 164.47 |
| 2022-05-04 | 165.73 |
| 2022-05-03 | 168.77 |
| 2022-04-29 | 168.77 |
| 2022-04-28 | 158.13 |
| 2022-04-27 | 154.08 |
| 2022-04-26 | 154.08 |
| 2022-04-25 | 154.33 |
| 2022-04-22 | 162.91 |
| 2022-04-21 | 163.41 |
| 2022-04-20 | 166.44 |
| 2022-04-19 | 167.70 |
| 2022-04-14 | 174.01 |
| 2022-04-13 | 172.25 |
| 2022-04-12 | 171.49 |
| 2022-04-11 | 170.23 |
| 2022-04-08 | 178.81 |
| 2022-04-07 | 177.80 |
| 2022-04-06 | 180.82 |
| 2022-04-04 | 186.38 |
| 2022-04-01 | 180.82 |
| 2022-03-31 | 181.08 |
| 2022-03-30 | 182.59 |
| 2022-03-29 | 179.06 |
| 2022-03-28 | 176.03 |
| 2022-03-25 | 172.25 |
| 2022-03-24 | 179.31 |
| 2022-03-23 | 181.58 |
| 2022-03-22 | 178.55 |
| 2022-03-21 | 169.98 |
| 2022-03-18 | 173.26 |
| 2022-03-17 | 173.51 |
| 2022-03-16 | 155.34 |
| 2022-03-15 | 135.28 |
| 2022-03-14 | 149.79 |
| 2022-03-11 | 162.41 |
| 2022-03-10 | 166.19 |
| 2022-03-09 | 162.15 |
| 2022-03-08 | 163.41 |
| 2022-03-07 | 167.70 |
| 2022-03-04 | 178.30 |
| 2022-03-03 | 185.62 |
| 2022-03-02 | 183.85 |
| 2022-03-01 | 188.65 |
| 2022-02-28 | 188.65 |
| 2022-02-25 | 189.15 |
| 2022-02-24 | 190.92 |
| 2022-02-23 | 200.25 |
| 2022-02-22 | 197.98 |
| 2022-02-21 | 207.07 |
| 2022-02-18 | 208.83 |
| 2022-02-17 | 214.38 |
| 2022-02-16 | 213.12 |
| 2022-02-15 | 208.58 |
| 2022-02-14 | 211.35 |
| 2022-02-11 | 215.64 |
| 2022-02-10 | 215.90 |
| 2022-02-09 | 214.89 |
| 2022-02-08 | 208.83 |
| 2022-02-07 | 211.35 |
| 2022-02-04 | 211.61 |
| 2022-01-31 | 202.52 |
| 2022-01-28 | 198.74 |
| 2022-01-27 | 201.77 |
| 2022-01-26 | 207.82 |
| 2022-01-25 | 207.82 |
| 2022-01-24 | 212.87 |
| 2022-01-21 | 216.15 |
| 2022-01-20 | 216.40 |
| 2022-01-19 | 205.55 |
| 2022-01-18 | 206.06 |
| 2022-01-17 | 207.07 |
| 2022-01-14 | 208.83 |
| 2022-01-13 | 209.84 |
| 2022-01-12 | 209.08 |
| 2022-01-11 | 201.01 |
| 2022-01-10 | 200.76 |
| 2022-01-07 | 198.23 |
| 2022-01-06 | 192.94 |
| 2022-01-05 | 190.66 |
| 2022-01-04 | 195.71 |
| 2022-01-03 | 195.21 |
| 2021-12-31 | 196.72 |
| 2021-12-30 | 193.69 |
| 2021-12-29 | 192.68 |
| 2021-12-28 | 195.46 |
| 2021-12-24 | 194.95 |
| 2021-12-23 | 194.45 |
| 2021-12-22 | 192.68 |
| 2021-12-21 | 191.42 |
| 2021-12-20 | 188.90 |
| 2021-12-17 | 194.45 |
| 2021-12-16 | 198.49 |
| 2021-12-15 | 197.48 |
| 2021-12-14 | 199.75 |
| 2021-12-13 | 204.54 |
| 2021-12-10 | 204.29 |
| 2021-12-09 | 207.57 |
| 2021-12-08 | 204.79 |
| 2021-12-07 | 204.54 |
| 2021-12-06 | 196.47 |
| 2021-12-03 | 201.77 |
| 2021-12-02 | 202.27 |
| 2021-12-01 | 200.76 |
| 2021-11-30 | 197.98 |
| 2021-11-29 | 204.54 |
| 2021-11-26 | 206.06 |
| 2021-11-25 | 214.38 |
| 2021-11-24 | 213.63 |
| 2021-11-23 | 213.12 |
| 2021-11-22 | 216.65 |
| 2021-11-19 | 217.66 |
| 2021-11-18 | 220.44 |
| 2021-11-17 | 225.23 |
| 2021-11-16 | 225.48 |
| 2021-11-15 | 222.46 |
| 2021-11-12 | 221.70 |
| 2021-11-11 | 220.94 |
| 2021-11-10 | 217.41 |
| 2021-11-09 | 214.89 |
| 2021-11-08 | 214.89 |
| 2021-11-05 | 216.40 |
| 2021-11-04 | 220.19 |
| 2021-11-03 | 217.41 |
| 2021-11-02 | 219.18 |
| 2021-11-01 | 219.18 |
| 2021-10-29 | 221.95 |
| 2021-10-28 | 223.47 |
| 2021-10-27 | 224.70 |
| 2021-10-26 | 229.64 |
| 2021-10-25 | 230.88 |
| 2021-10-22 | 230.63 |
| 2021-10-21 | 228.90 |
| 2021-10-20 | 231.37 |
| 2021-10-19 | 226.68 |
| 2021-10-18 | 222.48 |
| 2021-10-15 | 220.99 |
| 2021-10-12 | 216.30 |
| 2021-10-11 | 220.50 |
| 2021-10-08 | 214.82 |
| 2021-10-07 | 213.33 |
| 2021-10-06 | 204.19 |
| 2021-10-05 | 205.92 |
| 2021-10-04 | 205.43 |
| 2021-09-30 | 211.60 |
| 2021-09-29 | 212.84 |
| 2021-09-28 | 210.37 |
| 2021-09-27 | 206.66 |
| 2021-09-24 | 207.16 |
| 2021-09-23 | 211.11 |
| 2021-09-21 | 207.16 |
| 2021-09-20 | 205.92 |
| 2021-09-17 | 216.05 |
| 2021-09-16 | 213.33 |
| 2021-09-15 | 218.52 |
| 2021-09-14 | 223.22 |
| 2021-09-13 | 226.93 |
| 2021-09-10 | 231.62 |
| 2021-09-09 | 225.44 |
| 2021-09-08 | 232.36 |
| 2021-09-07 | 233.35 |
| 2021-09-06 | 230.63 |
| 2021-09-03 | 227.91 |
| 2021-09-02 | 229.89 |
| 2021-09-01 | 228.65 |
| 2021-08-31 | 226.43 |
| 2021-08-30 | 222.48 |
| 2021-08-27 | 220.75 |
| 2021-08-26 | 220.99 |
| 2021-08-25 | 224.45 |
| 2021-08-24 | 224.21 |
| 2021-08-23 | 217.29 |
| 2021-08-20 | 213.58 |
| 2021-08-19 | 219.26 |
| 2021-08-18 | 225.94 |
| 2021-08-17 | 224.45 |
| 2021-08-16 | 230.14 |
| 2021-08-13 | 232.36 |
| 2021-08-12 | 233.35 |
| 2021-08-11 | 235.33 |
| 2021-08-10 | 234.59 |
| 2021-08-09 | 230.63 |
| 2021-08-06 | 229.89 |
| 2021-08-05 | 230.14 |
| 2021-08-04 | 232.86 |
| 2021-08-03 | 229.64 |
| 2021-08-02 | 230.14 |
| 2021-07-30 | 227.67 |
| 2021-07-29 | 231.62 |
| 2021-07-28 | 221.74 |
| 2021-07-27 | 217.04 |
| 2021-07-26 | 229.89 |
| 2021-07-23 | 244.22 |
| 2021-07-22 | 248.92 |
| 2021-07-21 | 242.99 |
| 2021-07-20 | 242.99 |
| 2021-07-19 | 245.95 |
| 2021-07-16 | 253.37 |
| 2021-07-15 | 252.13 |
| 2021-07-14 | 249.66 |
| 2021-07-13 | 251.88 |
| 2021-07-12 | 247.19 |
| 2021-07-09 | 245.21 |
| 2021-07-08 | 242.74 |
| 2021-07-07 | 252.62 |
| 2021-07-06 | 252.87 |
| 2021-07-05 | 253.86 |
| 2021-07-02 | 255.10 |
| 2021-06-30 | 261.27 |
| 2021-06-29 | 263.50 |
| 2021-06-28 | 266.22 |
| 2021-06-25 | 265.97 |
| 2021-06-24 | 261.77 |
| 2021-06-23 | 261.03 |
| 2021-06-22 | 254.11 |
| 2021-06-21 | 256.58 |
| 2021-06-18 | 260.28 |
| 2021-06-17 | 256.83 |
| 2021-06-16 | 255.84 |
| 2021-06-15 | 258.31 |
| 2021-06-11 | 260.78 |
| 2021-06-10 | 259.30 |
| 2021-06-09 | 259.54 |
| 2021-06-08 | 259.79 |
| 2021-06-07 | 260.04 |
| 2021-06-04 | 261.27 |
| 2021-06-03 | 261.52 |
| 2021-06-02 | 265.47 |
| 2021-06-01 | 267.95 |
| 2021-05-31 | 263.25 |
| 2021-05-28 | 263.50 |
| 2021-05-27 | 263.00 |
| 2021-05-26 | 263.00 |
| 2021-05-25 | 260.53 |
| 2021-05-24 | 254.11 |
| 2021-05-21 | 253.86 |
| 2021-05-20 | 253.61 |
| 2021-05-18 | 255.59 |
| 2021-05-17 | 250.65 |
| 2021-05-14 | 248.42 |
| 2021-05-13 | 245.71 |
| 2021-05-12 | 250.89 |
| 2021-05-11 | 247.44 |
| 2021-05-10 | 255.10 |
| 2021-05-07 | 256.08 |
| 2021-05-06 | 255.59 |
| 2021-05-05 | 253.86 |
| 2021-05-04 | 255.59 |
| 2021-05-03 | 251.88 |
| 2021-04-30 | 255.84 |
| 2021-04-29 | 263.99 |
| 2021-04-28 | 259.30 |
| 2021-04-27 | 257.09 |
| 2021-04-26 | 257.83 |
| 2021-04-23 | 259.54 |
| 2021-04-22 | 255.13 |
| 2021-04-21 | 253.91 |
| 2021-04-20 | 259.54 |
| 2021-04-19 | 259.79 |
| 2021-04-16 | 258.07 |
| 2021-04-15 | 255.38 |
| 2021-04-14 | 257.58 |
| 2021-04-13 | 254.15 |
| 2021-04-12 | 250.72 |
| 2021-04-09 | 255.13 |
| 2021-04-08 | 258.56 |
| 2021-04-07 | 253.91 |
| 2021-04-01 | 257.09 |
| 2021-03-31 | 250.97 |
| 2021-03-30 | 252.93 |
| 2021-03-29 | 250.48 |
| 2021-03-26 | 249.74 |
| 2021-03-25 | 244.85 |
| 2021-03-24 | 244.36 |
| 2021-03-23 | 252.68 |
| 2021-03-22 | 256.36 |
| 2021-03-19 | 257.34 |
| 2021-03-18 | 263.22 |
| 2021-03-17 | 258.81 |
| 2021-03-16 | 258.32 |
| 2021-03-15 | 256.60 |
| 2021-03-12 | 255.13 |
| 2021-03-11 | 262.24 |
| 2021-03-10 | 256.85 |
| 2021-03-09 | 254.64 |
| 2021-03-08 | 251.95 |
| 2021-03-05 | 258.07 |
| 2021-03-04 | 260.28 |
| 2021-03-03 | 267.38 |
| 2021-03-02 | 258.07 |
| 2021-03-01 | 262.24 |
| 2021-02-26 | 257.83 |
| 2021-02-25 | 271.30 |
| 2021-02-24 | 265.91 |
| 2021-02-23 | 277.18 |
| 2021-02-22 | 273.75 |
| 2021-02-19 | 277.18 |
| 2021-02-18 | 276.93 |
| 2021-02-17 | 282.56 |
| 2021-02-16 | 278.40 |
| 2021-02-11 | 271.30 |
| 2021-02-10 | 270.56 |
| 2021-02-09 | 262.24 |
| 2021-02-08 | 261.26 |
| 2021-02-05 | 261.01 |
| 2021-02-04 | 258.07 |
| 2021-02-03 | 260.77 |
| 2021-02-02 | 260.28 |
| 2021-02-01 | 255.87 |
| 2021-01-29 | 248.52 |
| 2021-01-28 | 251.46 |
| 2021-01-27 | 260.77 |
| 2021-01-26 | 261.99 |
| 2021-01-25 | 270.81 |
| 2021-01-22 | 262.73 |
| 2021-01-21 | 268.11 |
| 2021-01-20 | 268.36 |
| 2021-01-19 | 264.93 |
| 2021-01-18 | 255.13 |
| 2021-01-15 | 252.44 |
| 2021-01-14 | 250.72 |
| 2021-01-13 | 247.79 |
| 2021-01-12 | 247.79 |
| 2021-01-11 | 244.36 |
| 2021-01-08 | 243.13 |
| 2021-01-07 | 239.21 |
| 2021-01-06 | 240.93 |
| 2021-01-05 | 239.70 |
| 2021-01-04 | 238.48 |
| 2020-12-31 | 235.54 |
| 2020-12-30 | 234.80 |
| 2020-12-29 | 227.46 |
| 2020-12-28 | 224.27 |
| 2020-12-24 | 225.74 |
| 2020-12-23 | 224.76 |
| 2020-12-22 | 222.07 |
| 2020-12-21 | 224.03 |
| 2020-12-18 | 225.74 |
| 2020-12-17 | 228.93 |
| 2020-12-16 | 226.72 |
| 2020-12-15 | 223.29 |
| 2020-12-14 | 225.50 |
| 2020-12-11 | 226.97 |
| 2020-12-10 | 225.74 |
| 2020-12-09 | 226.72 |
| 2020-12-08 | 224.03 |
| 2020-12-07 | 225.99 |
| 2020-12-04 | 230.40 |
| 2020-12-03 | 229.42 |
| 2020-12-02 | 226.72 |
| 2020-12-01 | 227.21 |
| 2020-11-30 | 225.25 |
| 2020-11-27 | 231.62 |
| 2020-11-26 | 229.91 |
| 2020-11-25 | 227.95 |
| 2020-11-24 | 227.46 |
| 2020-11-23 | 226.23 |
| 2020-11-20 | 225.50 |
| 2020-11-19 | 224.76 |
| 2020-11-18 | 226.72 |
| 2020-11-17 | 225.50 |
| 2020-11-16 | 225.01 |
| 2020-11-13 | 222.07 |
| 2020-11-12 | 222.56 |
| 2020-11-11 | 223.29 |
| 2020-11-10 | 223.29 |
| 2020-11-09 | 220.35 |
| 2020-11-06 | 216.93 |
| 2020-11-05 | 214.72 |
| 2020-11-04 | 206.15 |
| 2020-11-03 | 207.62 |
| 2020-11-02 | 201.25 |
| 2020-10-30 | 196.84 |
| 2020-10-29 | 202.72 |
| 2020-10-28 | 203.67 |
| 2020-10-27 | 204.39 |
| 2020-10-23 | 206.54 |
| 2020-10-22 | 204.87 |
| 2020-10-21 | 204.63 |
| 2020-10-20 | 202.24 |
| 2020-10-19 | 202.00 |
| 2020-10-16 | 200.57 |
| 2020-10-15 | 196.99 |
| 2020-10-14 | 203.20 |
| 2020-10-12 | 203.91 |
| 2020-10-09 | 197.95 |
| 2020-10-08 | 197.47 |
| 2020-10-07 | 198.90 |
| 2020-10-06 | 195.56 |
| 2020-10-05 | 192.46 |
| 2020-09-30 | 189.60 |
| 2020-09-29 | 187.21 |
| 2020-09-28 | 189.60 |
| 2020-09-25 | 186.98 |
| 2020-09-24 | 187.69 |
| 2020-09-23 | 192.46 |
| 2020-09-22 | 192.22 |
| 2020-09-21 | 194.85 |
| 2020-09-18 | 201.05 |
| 2020-09-17 | 199.62 |
| 2020-09-16 | 203.91 |
| 2020-09-15 | 204.39 |
| 2020-09-14 | 202.96 |
| 2020-09-11 | 201.29 |
| 2020-09-10 | 199.86 |
| 2020-09-09 | 201.05 |
| 2020-09-08 | 202.72 |
| 2020-09-07 | 203.44 |
| 2020-09-04 | 204.39 |
| 2020-09-03 | 206.78 |
| 2020-09-02 | 207.97 |
| 2020-09-01 | 208.68 |
| 2020-08-31 | 208.21 |
| 2020-08-28 | 211.55 |
| 2020-08-27 | 209.64 |
| 2020-08-26 | 211.55 |
| 2020-08-25 | 212.02 |
| 2020-08-24 | 212.26 |
| 2020-08-21 | 207.49 |
| 2020-08-20 | 203.44 |
| 2020-08-19 | 208.68 |
| 2020-08-18 | 210.35 |
| 2020-08-17 | 210.12 |
| 2020-08-14 | 207.97 |
| 2020-08-13 | 208.92 |
| 2020-08-12 | 208.68 |
| 2020-08-11 | 204.87 |
| 2020-08-10 | 199.38 |
| 2020-08-07 | 200.33 |
| 2020-08-06 | 205.34 |
| 2020-08-05 | 207.73 |
| 2020-08-04 | 205.58 |
| 2020-08-03 | 199.62 |
| 2020-07-31 | 201.29 |
| 2020-07-30 | 202.24 |
| 2020-07-29 | 204.39 |
| 2020-07-28 | 203.67 |
| 2020-07-27 | 202.48 |
| 2020-07-24 | 202.48 |
| 2020-07-23 | 208.92 |
| 2020-07-22 | 206.30 |
| 2020-07-21 | 213.45 |
| 2020-07-20 | 206.78 |
| 2020-07-17 | 207.73 |
| 2020-07-16 | 206.06 |
| 2020-07-15 | 212.26 |
| 2020-07-14 | 212.02 |
| 2020-07-13 | 215.84 |
| 2020-07-10 | 214.17 |
| 2020-07-09 | 220.61 |
| 2020-07-08 | 218.94 |
| 2020-07-07 | 217.75 |
| 2020-07-06 | 221.33 |
| 2020-07-03 | 209.16 |
| 2020-07-02 | 206.54 |
| 2020-06-30 | 196.99 |
| 2020-06-29 | 195.32 |
| 2020-06-26 | 198.19 |
| 2020-06-24 | 201.05 |
| 2020-06-23 | 202.48 |
| 2020-06-22 | 198.19 |
| 2020-06-19 | 198.90 |
| 2020-06-18 | 196.76 |
| 2020-06-17 | 196.99 |
| 2020-06-16 | 195.80 |
| 2020-06-15 | 188.65 |
| 2020-06-12 | 194.61 |
| 2020-06-11 | 196.52 |
| 2020-06-10 | 203.67 |
| 2020-06-09 | 203.44 |
| 2020-06-08 | 199.86 |
| 2020-06-05 | 199.86 |
| 2020-06-04 | 194.85 |
| 2020-06-03 | 194.37 |
| 2020-06-02 | 189.36 |
| 2020-06-01 | 186.02 |
| 2020-05-29 | 176.72 |
| 2020-05-28 | 178.51 |
| 2020-05-27 | 180.30 |
| 2020-05-26 | 182.09 |
| 2020-05-25 | 176.12 |
| 2020-05-22 | 176.12 |
| 2020-05-21 | 191.63 |
| 2020-05-20 | 194.01 |
| 2020-05-19 | 193.42 |
| 2020-05-18 | 188.65 |
| 2020-05-15 | 186.26 |
| 2020-05-14 | 186.26 |
| 2020-05-13 | 190.43 |
| 2020-05-12 | 191.63 |
| 2020-05-11 | 195.80 |
| 2020-05-08 | 191.03 |
| 2020-05-07 | 188.05 |
| 2020-05-06 | 190.43 |
| 2020-05-05 | 186.26 |
| 2020-05-04 | 183.28 |
| 2020-04-29 | 195.21 |
| 2020-04-28 | 195.21 |
| 2020-04-27 | 191.15 |
| 2020-04-24 | 185.80 |
| 2020-04-23 | 186.99 |
| 2020-04-22 | 186.40 |
| 2020-04-21 | 185.21 |
| 2020-04-20 | 192.34 |
| 2020-04-17 | 191.74 |
| 2020-04-16 | 188.18 |
| 2020-04-15 | 188.77 |
| 2020-04-14 | 193.53 |
| 2020-04-09 | 191.15 |
| 2020-04-08 | 187.59 |
| 2020-04-07 | 191.15 |
| 2020-04-06 | 184.61 |
| 2020-04-03 | 178.67 |
| 2020-04-02 | 179.27 |
| 2020-04-01 | 176.89 |
| 2020-03-31 | 183.43 |
| 2020-03-30 | 178.08 |
| 2020-03-27 | 182.24 |
| 2020-03-26 | 180.46 |
| 2020-03-25 | 182.83 |
| 2020-03-24 | 173.92 |
| 2020-03-23 | 161.44 |
| 2020-03-20 | 174.51 |
| 2020-03-19 | 161.44 |
| 2020-03-18 | 169.17 |
| 2020-03-17 | 180.46 |
| 2020-03-16 | 179.27 |
| 2020-03-13 | 189.37 |
| 2020-03-12 | 192.93 |
| 2020-03-11 | 204.22 |
| 2020-03-10 | 205.41 |
| 2020-03-09 | 202.44 |
| 2020-03-06 | 214.92 |
| 2020-03-05 | 221.45 |
| 2020-03-04 | 215.51 |
| 2020-03-03 | 216.11 |
| 2020-03-02 | 216.70 |
| 2020-02-28 | 214.32 |
| 2020-02-27 | 222.64 |
| 2020-02-26 | 220.27 |
| 2020-02-25 | 222.05 |
| 2020-02-24 | 221.45 |
| 2020-02-21 | 226.80 |
| 2020-02-20 | 229.77 |
| 2020-02-19 | 230.96 |
| 2020-02-18 | 229.18 |
| 2020-02-17 | 234.53 |
| 2020-02-14 | 232.74 |
| 2020-02-13 | 232.15 |
| 2020-02-12 | 233.34 |
| 2020-02-11 | 229.77 |
| 2020-02-10 | 225.61 |
| 2020-02-07 | 227.40 |
| 2020-02-06 | 229.18 |
| 2020-02-05 | 220.27 |
| 2020-02-04 | 219.08 |
| 2020-02-03 | 214.92 |
| 2020-01-31 | 214.92 |
| 2020-01-30 | 216.70 |
| 2020-01-29 | 224.42 |
| 2020-01-24 | 233.93 |
| 2020-01-23 | 232.74 |
| 2020-01-22 | 239.28 |
| 2020-01-21 | 234.53 |
| 2020-01-20 | 244.03 |
| 2020-01-17 | 247.00 |
| 2020-01-16 | 244.63 |
| 2020-01-15 | 244.03 |
| 2020-01-14 | 245.22 |
| 2020-01-13 | 246.41 |
| 2020-01-10 | 242.25 |
| 2020-01-09 | 242.25 |
| 2020-01-08 | 235.71 |
| 2020-01-07 | 238.09 |
| 2020-01-06 | 238.09 |
| 2020-01-03 | 240.47 |
| 2020-01-02 | 241.06 |
| 2019-12-31 | 238.09 |
| 2019-12-30 | 239.28 |
| 2019-12-27 | 237.50 |
| 2019-12-24 | 232.74 |
| 2019-12-23 | 233.93 |
| 2019-12-20 | 234.53 |
| 2019-12-19 | 232.74 |
| 2019-12-18 | 233.34 |
| 2019-12-17 | 232.74 |
| 2019-12-16 | 229.18 |
| 2019-12-13 | 230.96 |
| 2019-12-12 | 223.24 |
| 2019-12-11 | 218.48 |
| 2019-12-10 | 216.11 |
| 2019-12-09 | 217.29 |
| 2019-12-06 | 216.70 |
| 2019-12-05 | 214.32 |
| 2019-12-04 | 211.95 |
| 2019-12-03 | 215.51 |
| 2019-12-02 | 216.70 |
| 2019-11-29 | 214.92 |
| 2019-11-28 | 221.45 |
| 2019-11-27 | 222.64 |
| 2019-11-26 | 222.05 |
| 2019-11-25 | 222.64 |
| 2019-11-22 | 217.89 |
| 2019-11-21 | 216.11 |
| 2019-11-20 | 221.45 |
| 2019-11-19 | 223.83 |
| 2019-11-18 | 218.48 |
| 2019-11-15 | 214.92 |
| 2019-11-14 | 215.51 |
| 2019-11-13 | 217.29 |
| 2019-11-12 | 223.24 |
| 2019-11-11 | 222.05 |
| 2019-11-08 | 230.37 |
| 2019-11-07 | 232.74 |
| 2019-11-06 | 230.96 |
| 2019-11-05 | 230.96 |
| 2019-11-04 | 229.77 |
| 2019-11-01 | 224.42 |
| 2019-10-31 | 221.45 |
| 2019-10-30 | 218.72 |
| 2019-10-29 | 220.45 |
| 2019-10-28 | 221.03 |
| 2019-10-25 | 219.30 |
| 2019-10-24 | 219.30 |
| 2019-10-23 | 217.57 |
| 2019-10-22 | 219.88 |
| 2019-10-21 | 218.72 |
| 2019-10-18 | 219.30 |
| 2019-10-17 | 221.03 |
| 2019-10-16 | 218.14 |
| 2019-10-15 | 216.41 |
| 2019-10-14 | 216.99 |
| 2019-10-11 | 215.26 |
| 2019-10-10 | 207.17 |
| 2019-10-09 | 207.17 |
| 2019-10-08 | 209.48 |
| 2019-10-04 | 208.33 |
| 2019-10-03 | 211.79 |
| 2019-10-02 | 210.64 |
| 2019-09-30 | 211.21 |
| 2019-09-27 | 210.06 |
| 2019-09-26 | 210.64 |
| 2019-09-25 | 210.06 |
| 2019-09-24 | 214.10 |
| 2019-09-23 | 212.95 |
| 2019-09-20 | 215.83 |
| 2019-09-19 | 215.83 |
| 2019-09-18 | 219.30 |
| 2019-09-17 | 219.30 |
| 2019-09-16 | 222.76 |
| 2019-09-13 | 225.65 |
| 2019-09-12 | 222.76 |
| 2019-09-11 | 222.76 |
| 2019-09-10 | 218.14 |
| 2019-09-09 | 218.14 |
| 2019-09-06 | 216.99 |
| 2019-09-05 | 216.41 |
| 2019-09-04 | 215.26 |
| 2019-09-03 | 203.71 |
| 2019-09-02 | 204.86 |
| 2019-08-30 | 206.02 |
| 2019-08-29 | 205.44 |
| 2019-08-28 | 204.29 |
| 2019-08-27 | 204.86 |
| 2019-08-26 | 205.44 |
| 2019-08-23 | 210.64 |
| 2019-08-22 | 209.48 |
| 2019-08-21 | 211.79 |
| 2019-08-20 | 211.79 |
| 2019-08-19 | 211.21 |
| 2019-08-16 | 206.02 |
| 2019-08-15 | 202.55 |
| 2019-08-14 | 199.67 |
| 2019-08-13 | 200.24 |
| 2019-08-12 | 206.02 |
| 2019-08-09 | 207.75 |
| 2019-08-08 | 210.06 |
| 2019-08-07 | 208.90 |
| 2019-08-06 | 208.90 |
| 2019-08-05 | 210.06 |
| 2019-08-02 | 218.72 |
| 2019-08-01 | 226.80 |
| 2019-07-31 | 229.11 |
| 2019-07-30 | 233.16 |
| 2019-07-29 | 232.58 |
| 2019-07-26 | 235.46 |
| 2019-07-25 | 238.35 |
| 2019-07-24 | 237.20 |
| 2019-07-23 | 236.62 |
| 2019-07-22 | 234.89 |
| 2019-07-19 | 240.08 |
| 2019-07-18 | 236.62 |
| 2019-07-17 | 238.35 |
| 2019-07-16 | 238.35 |
| 2019-07-15 | 237.77 |
| 2019-07-12 | 237.20 |
| 2019-07-11 | 236.04 |
| 2019-07-10 | 233.73 |
| 2019-07-09 | 232.58 |
| 2019-07-08 | 234.89 |
| 2019-07-05 | 240.66 |
| 2019-07-04 | 241.24 |
| 2019-07-03 | 241.24 |
| 2019-07-02 | 241.82 |
| 2019-06-28 | 236.04 |
| 2019-06-27 | 237.20 |
| 2019-06-26 | 232.00 |
| 2019-06-25 | 231.42 |
| 2019-06-24 | 234.89 |
| 2019-06-21 | 234.89 |
| 2019-06-20 | 236.04 |
| 2019-06-19 | 230.85 |
| 2019-06-18 | 222.76 |
| 2019-06-17 | 220.45 |
| 2019-06-14 | 218.72 |
| 2019-06-13 | 221.03 |
| 2019-06-12 | 221.03 |
| 2019-06-11 | 226.23 |
| 2019-06-10 | 223.92 |
| 2019-06-06 | 216.41 |
| 2019-06-05 | 216.41 |
| 2019-06-04 | 214.10 |
| 2019-06-03 | 215.26 |
| 2019-05-31 | 215.83 |
| 2019-05-30 | 218.14 |
| 2019-05-29 | 219.30 |
| 2019-05-28 | 220.45 |
| 2019-05-27 | 219.30 |
| 2019-05-24 | 220.45 |
| 2019-05-23 | 219.30 |
| 2019-05-22 | 222.76 |
| 2019-05-21 | 223.34 |
| 2019-05-20 | 223.92 |
| 2019-05-17 | 225.65 |
| 2019-05-16 | 228.54 |
| 2019-05-15 | 227.96 |
| 2019-05-14 | 226.80 |
| 2019-05-10 | 231.42 |
| 2019-05-09 | 229.11 |
| 2019-05-08 | 236.62 |
| 2019-05-07 | 240.66 |
| 2019-05-06 | 239.51 |
| 2019-05-03 | 249.32 |
| 2019-05-02 | 247.59 |
| 2019-04-30 | 244.70 |
| 2019-04-29 | 247.59 |
| 2019-04-26 | 243.55 |
| 2019-04-25 | 243.55 |
| 2019-04-24 | 245.85 |
| 2019-04-23 | 247.57 |
| 2019-04-18 | 247.57 |
| 2019-04-17 | 249.87 |
| 2019-04-16 | 249.87 |
| 2019-04-15 | 245.85 |
| 2019-04-12 | 247.00 |
| 2019-04-11 | 246.42 |
| 2019-04-10 | 249.87 |
| 2019-04-09 | 250.44 |
| 2019-04-08 | 249.29 |
| 2019-04-04 | 248.14 |
| 2019-04-03 | 247.57 |
| 2019-04-02 | 244.12 |
| 2019-04-01 | 243.55 |
| 2019-03-29 | 237.80 |
| 2019-03-28 | 233.78 |
| 2019-03-27 | 234.36 |
| 2019-03-26 | 231.48 |
| 2019-03-25 | 231.48 |
| 2019-03-22 | 237.80 |
| 2019-03-21 | 237.80 |
| 2019-03-20 | 240.68 |
| 2019-03-19 | 242.40 |
| 2019-03-18 | 241.25 |
| 2019-03-15 | 237.80 |
| 2019-03-14 | 235.51 |
| 2019-03-13 | 234.36 |
| 2019-03-12 | 236.65 |
| 2019-03-11 | 230.91 |
| 2019-03-08 | 227.46 |
| 2019-03-07 | 233.21 |
| 2019-03-06 | 236.65 |
| 2019-03-05 | 236.08 |
| 2019-03-04 | 235.51 |
| 2019-03-01 | 234.36 |
| 2019-02-28 | 232.06 |
| 2019-02-27 | 233.78 |
| 2019-02-26 | 233.78 |
| 2019-02-25 | 236.08 |
| 2019-02-22 | 234.36 |
| 2019-02-21 | 232.06 |
| 2019-02-20 | 230.33 |
| 2019-02-19 | 227.46 |
| 2019-02-18 | 228.61 |
| 2019-02-15 | 222.87 |
| 2019-02-14 | 229.19 |
| 2019-02-13 | 229.76 |
| 2019-02-12 | 226.31 |
| 2019-02-11 | 225.74 |
| 2019-02-08 | 223.44 |
| 2019-02-04 | 223.44 |
| 2019-02-01 | 222.87 |
| 2019-01-31 | 223.44 |
| 2019-01-30 | 219.42 |
| 2019-01-29 | 218.27 |
| 2019-01-28 | 218.85 |
| 2019-01-25 | 219.42 |
| 2019-01-24 | 213.67 |
| 2019-01-23 | 212.53 |
| 2019-01-22 | 211.95 |
| 2019-01-21 | 214.25 |
| 2019-01-18 | 213.10 |
| 2019-01-17 | 210.23 |
| 2019-01-16 | 211.38 |
| 2019-01-15 | 210.23 |
| 2019-01-14 | 203.91 |
| 2019-01-11 | 207.93 |
| 2019-01-10 | 207.36 |
| 2019-01-09 | 206.21 |
| 2019-01-08 | 198.74 |
| 2019-01-07 | 199.31 |
| 2019-01-04 | 196.44 |
| 2019-01-03 | 190.12 |
| 2019-01-02 | 190.12 |
| 2018-12-31 | 199.31 |
| 2018-12-28 | 194.72 |
| 2018-12-27 | 194.14 |
| 2018-12-24 | 197.01 |
| 2018-12-21 | 198.16 |
| 2018-12-20 | 197.01 |
| 2018-12-19 | 199.31 |
| 2018-12-18 | 198.74 |
| 2018-12-17 | 202.76 |
| 2018-12-14 | 202.18 |
| 2018-12-13 | 207.93 |
| 2018-12-12 | 204.48 |
| 2018-12-11 | 198.16 |
| 2018-12-10 | 198.74 |
| 2018-12-07 | 201.04 |
| 2018-12-06 | 202.76 |
| 2018-12-05 | 210.23 |
| 2018-12-04 | 215.40 |
| 2018-12-03 | 214.82 |
| 2018-11-30 | 206.78 |
| 2018-11-29 | 206.21 |
| 2018-11-28 | 207.93 |
| 2018-11-27 | 203.91 |
| 2018-11-26 | 205.06 |
| 2018-11-23 | 200.46 |
| 2018-11-22 | 201.04 |
| 2018-11-21 | 200.46 |
| 2018-11-20 | 199.31 |
| 2018-11-19 | 203.91 |
| 2018-11-16 | 202.18 |
| 2018-11-15 | 202.18 |
| 2018-11-14 | 197.01 |
| 2018-11-13 | 198.74 |
| 2018-11-12 | 196.44 |
| 2018-11-09 | 195.87 |
| 2018-11-08 | 203.33 |
| 2018-11-07 | 202.18 |
| 2018-11-06 | 201.61 |
| 2018-11-05 | 199.31 |
| 2018-11-02 | 205.63 |
| 2018-11-01 | 192.99 |
| 2018-10-31 | 187.82 |
| 2018-10-30 | 185.06 |
| 2018-10-29 | 187.29 |
| 2018-10-26 | 185.62 |
| 2018-10-25 | 189.52 |
| 2018-10-24 | 192.30 |
| 2018-10-23 | 192.86 |
| 2018-10-22 | 201.77 |
| 2018-10-19 | 195.09 |
| 2018-10-18 | 193.42 |
| 2018-10-16 | 193.97 |
| 2018-10-15 | 193.42 |
| 2018-10-12 | 197.31 |
| 2018-10-11 | 191.19 |
| 2018-10-10 | 202.32 |
| 2018-10-09 | 201.77 |
| 2018-10-08 | 202.32 |
| 2018-10-05 | 206.22 |
| 2018-10-04 | 206.78 |
| 2018-10-03 | 211.23 |
| 2018-10-02 | 211.79 |
| 2018-09-28 | 219.03 |
| 2018-09-27 | 218.47 |
| 2018-09-26 | 219.58 |
| 2018-09-24 | 215.69 |
| 2018-09-21 | 221.25 |
| 2018-09-20 | 215.69 |
| 2018-09-19 | 214.57 |
| 2018-09-18 | 211.23 |
| 2018-09-17 | 209.56 |
| 2018-09-14 | 213.46 |
| 2018-09-13 | 210.68 |
| 2018-09-12 | 203.99 |
| 2018-09-11 | 203.99 |
| 2018-09-10 | 206.78 |
| 2018-09-07 | 209.56 |
| 2018-09-06 | 210.68 |
| 2018-09-05 | 212.35 |
| 2018-09-04 | 221.25 |
| 2018-09-03 | 217.91 |
| 2018-08-31 | 219.03 |
| 2018-08-30 | 222.37 |
| 2018-08-29 | 225.15 |
| 2018-08-28 | 224.60 |
| 2018-08-27 | 223.48 |
| 2018-08-24 | 216.24 |
| 2018-08-23 | 216.80 |
| 2018-08-22 | 219.03 |
| 2018-08-21 | 217.36 |
| 2018-08-20 | 215.69 |
| 2018-08-17 | 211.23 |
| 2018-08-16 | 210.68 |
| 2018-08-15 | 211.79 |
| 2018-08-14 | 217.36 |
| 2018-08-13 | 219.03 |
| 2018-08-10 | 222.92 |
| 2018-08-09 | 226.27 |
| 2018-08-08 | 223.48 |
| 2018-08-07 | 222.37 |
| 2018-08-06 | 217.91 |
| 2018-08-03 | 215.69 |
| 2018-08-02 | 216.24 |
| 2018-08-01 | 222.92 |
| 2018-07-31 | 226.27 |
| 2018-07-30 | 227.38 |
| 2018-07-27 | 227.94 |
| 2018-07-26 | 227.94 |
| 2018-07-25 | 230.72 |
| 2018-07-24 | 227.38 |
| 2018-07-23 | 222.92 |
| 2018-07-20 | 222.37 |
| 2018-07-19 | 219.58 |
| 2018-07-18 | 220.70 |
| 2018-07-17 | 222.37 |
| 2018-07-16 | 225.71 |
| 2018-07-13 | 225.71 |
| 2018-07-12 | 225.15 |
| 2018-07-11 | 222.92 |
| 2018-07-10 | 227.38 |
| 2018-07-09 | 227.94 |
| 2018-07-06 | 221.81 |
| 2018-07-05 | 220.70 |
| 2018-07-04 | 220.14 |
| 2018-07-03 | 224.04 |
| 2018-06-29 | 227.94 |
| 2018-06-28 | 222.92 |
| 2018-06-27 | 221.25 |
| 2018-06-26 | 227.38 |
| 2018-06-25 | 228.49 |
| 2018-06-22 | 232.39 |
| 2018-06-21 | 231.28 |
| 2018-06-20 | 236.84 |
| 2018-06-19 | 234.06 |
| 2018-06-15 | 242.41 |
| 2018-06-14 | 244.64 |
| 2018-06-13 | 247.42 |
| 2018-06-12 | 251.88 |
| 2018-06-11 | 251.32 |
| 2018-06-08 | 249.09 |
| 2018-06-07 | 255.77 |
| 2018-06-06 | 252.99 |
| 2018-06-05 | 250.76 |
| 2018-06-04 | 249.65 |
| 2018-06-01 | 244.64 |
| 2018-05-31 | 244.64 |
| 2018-05-30 | 238.51 |
| 2018-05-29 | 244.08 |
| 2018-05-28 | 247.42 |
| 2018-05-25 | 245.75 |
| 2018-05-24 | 246.31 |
| 2018-05-23 | 245.20 |
| 2018-05-21 | 251.88 |
| 2018-05-18 | 249.09 |
| 2018-05-17 | 247.98 |
| 2018-05-16 | 249.09 |
| 2018-05-15 | 250.21 |
| 2018-05-14 | 253.55 |
| 2018-05-11 | 248.54 |
| 2018-05-10 | 245.20 |
| 2018-05-09 | 242.41 |
| 2018-05-08 | 241.30 |
| 2018-05-07 | 236.29 |
| 2018-05-04 | 235.17 |
| 2018-05-03 | 239.07 |
| 2018-05-02 | 243.53 |
| 2018-04-30 | 245.75 |
| 2018-04-27 | 238.51 |
| 2018-04-26 | 236.18 |
| 2018-04-25 | 239.50 |
| 2018-04-24 | 242.82 |
| 2018-04-23 | 238.39 |
| 2018-04-20 | 240.05 |
| 2018-04-19 | 244.48 |
| 2018-04-18 | 239.50 |
| 2018-04-17 | 236.18 |
| 2018-04-16 | 238.95 |
| 2018-04-13 | 245.04 |
| 2018-04-12 | 245.59 |
| 2018-04-11 | 246.14 |
| 2018-04-10 | 243.93 |
| 2018-04-09 | 238.95 |
| 2018-04-06 | 233.41 |
| 2018-04-04 | 229.53 |
| 2018-04-03 | 238.39 |
| 2018-03-29 | 236.73 |
| 2018-03-28 | 236.18 |
| 2018-03-27 | 244.48 |
| 2018-03-26 | 242.27 |
| 2018-03-23 | 238.39 |
| 2018-03-22 | 247.81 |
| 2018-03-21 | 251.13 |
| 2018-03-20 | 253.34 |
| 2018-03-19 | 252.79 |
| 2018-03-16 | 252.24 |
| 2018-03-15 | 252.79 |
| 2018-03-14 | 252.24 |
| 2018-03-13 | 253.34 |
| 2018-03-12 | 252.79 |
| 2018-03-09 | 246.70 |
| 2018-03-08 | 243.38 |
| 2018-03-07 | 237.84 |
| 2018-03-06 | 241.16 |
| 2018-03-05 | 234.51 |
| 2018-03-02 | 242.27 |
| 2018-03-01 | 246.70 |
| 2018-02-28 | 244.48 |
| 2018-02-27 | 249.47 |
| 2018-02-26 | 252.24 |
| 2018-02-23 | 248.91 |
| 2018-02-22 | 245.59 |
| 2018-02-21 | 250.58 |
| 2018-02-20 | 243.93 |
| 2018-02-15 | 246.14 |
| 2018-02-14 | 240.05 |
| 2018-02-13 | 233.41 |
| 2018-02-12 | 228.42 |
| 2018-02-09 | 228.42 |
| 2018-02-08 | 238.95 |
| 2018-02-07 | 237.28 |
| 2018-02-06 | 241.71 |
| 2018-02-05 | 258.88 |
| 2018-02-02 | 263.31 |
| 2018-02-01 | 263.87 |
| 2018-01-31 | 266.64 |
| 2018-01-30 | 263.87 |
| 2018-01-29 | 267.19 |
| 2018-01-26 | 269.41 |
| 2018-01-25 | 264.42 |
| 2018-01-24 | 267.19 |
| 2018-01-23 | 266.64 |
| 2018-01-22 | 259.99 |
| 2018-01-19 | 258.88 |
| 2018-01-18 | 257.78 |
| 2018-01-17 | 255.56 |
| 2018-01-16 | 255.01 |
| 2018-01-15 | 249.47 |
| 2018-01-12 | 248.91 |
| 2018-01-11 | 246.14 |
| 2018-01-10 | 246.14 |
| 2018-01-09 | 245.59 |
| 2018-01-08 | 243.93 |
| 2018-01-05 | 242.82 |
| 2018-01-04 | 242.27 |
| 2018-01-03 | 240.05 |
| 2018-01-02 | 239.50 |
| 2017-12-29 | 232.85 |
| 2017-12-28 | 232.85 |
| 2017-12-27 | 230.08 |
| 2017-12-22 | 228.98 |
| 2017-12-21 | 227.31 |
| 2017-12-20 | 226.21 |
| 2017-12-19 | 225.65 |
| 2017-12-18 | 223.99 |
| 2017-12-15 | 221.78 |
| 2017-12-14 | 224.55 |
| 2017-12-13 | 226.21 |
| 2017-12-12 | 221.22 |
| 2017-12-11 | 222.88 |
| 2017-12-08 | 219.56 |
| 2017-12-07 | 215.68 |
| 2017-12-06 | 214.58 |
| 2017-12-05 | 221.78 |
| 2017-12-04 | 225.10 |
| 2017-12-01 | 224.55 |
| 2017-11-30 | 226.21 |
| 2017-11-29 | 230.64 |
| 2017-11-28 | 230.64 |
| 2017-11-27 | 231.19 |
| 2017-11-24 | 232.85 |
| 2017-11-23 | 231.19 |
| 2017-11-22 | 235.07 |
| 2017-11-21 | 231.75 |
| 2017-11-20 | 225.10 |
| 2017-11-17 | 225.10 |
| 2017-11-16 | 223.44 |
| 2017-11-15 | 222.33 |
| 2017-11-14 | 225.65 |
| 2017-11-13 | 225.65 |
| 2017-11-10 | 225.10 |
| 2017-11-09 | 224.55 |
| 2017-11-08 | 222.88 |
| 2017-11-07 | 223.44 |
| 2017-11-06 | 219.01 |
| 2017-11-03 | 219.01 |
| 2017-11-02 | 217.35 |
| 2017-11-01 | 218.45 |
| 2017-10-31 | 215.13 |
| 2017-10-30 | 215.91 |
| 2017-10-27 | 216.44 |
| 2017-10-26 | 214.29 |
| 2017-10-25 | 215.37 |
| 2017-10-24 | 214.29 |
| 2017-10-23 | 215.37 |
| 2017-10-20 | 217.52 |
| 2017-10-19 | 214.29 |
| 2017-10-18 | 219.68 |
| 2017-10-17 | 219.68 |
| 2017-10-16 | 219.14 |
| 2017-10-13 | 216.98 |
| 2017-10-12 | 216.98 |
| 2017-10-11 | 215.37 |
| 2017-10-10 | 216.98 |
| 2017-10-09 | 215.37 |
| 2017-10-06 | 216.44 |
| 2017-10-04 | 215.37 |
| 2017-10-03 | 213.21 |
| 2017-09-29 | 206.20 |
| 2017-09-28 | 205.12 |
| 2017-09-27 | 208.36 |
| 2017-09-26 | 207.28 |
| 2017-09-25 | 206.74 |
| 2017-09-22 | 209.98 |
| 2017-09-21 | 212.67 |
| 2017-09-20 | 212.67 |
| 2017-09-19 | 212.13 |
| 2017-09-18 | 212.67 |
| 2017-09-15 | 209.44 |
| 2017-09-14 | 209.44 |
| 2017-09-13 | 209.98 |
| 2017-09-12 | 211.05 |
| 2017-09-11 | 211.05 |
| 2017-09-08 | 207.82 |
| 2017-09-07 | 206.20 |
| 2017-09-06 | 206.74 |
| 2017-09-05 | 208.36 |
| 2017-09-04 | 208.36 |
| 2017-09-01 | 209.98 |
| 2017-08-31 | 209.98 |
| 2017-08-30 | 211.05 |
| 2017-08-29 | 207.28 |
| 2017-08-28 | 208.90 |
| 2017-08-25 | 207.82 |
| 2017-08-24 | 204.05 |
| 2017-08-22 | 203.51 |
| 2017-08-21 | 200.81 |
| 2017-08-18 | 199.19 |
| 2017-08-17 | 202.43 |
| 2017-08-16 | 202.97 |
| 2017-08-15 | 200.27 |
| 2017-08-14 | 200.81 |
| 2017-08-11 | 198.12 |
| 2017-08-10 | 203.51 |
| 2017-08-09 | 206.74 |
| 2017-08-08 | 207.82 |
| 2017-08-07 | 205.66 |
| 2017-08-04 | 204.58 |
| 2017-08-03 | 204.58 |
| 2017-08-02 | 204.58 |
| 2017-08-01 | 204.05 |
| 2017-07-31 | 200.81 |
| 2017-07-28 | 198.12 |
| 2017-07-27 | 199.73 |
| 2017-07-26 | 197.58 |
| 2017-07-25 | 196.50 |
| 2017-07-24 | 197.04 |
| 2017-07-21 | 195.42 |
| 2017-07-20 | 194.88 |
| 2017-07-19 | 194.34 |
| 2017-07-18 | 192.72 |
| 2017-07-17 | 192.72 |
| 2017-07-14 | 191.65 |
| 2017-07-13 | 191.11 |
| 2017-07-12 | 187.87 |
| 2017-07-11 | 186.26 |
| 2017-07-10 | 181.94 |
| 2017-07-07 | 180.33 |
| 2017-07-06 | 181.94 |
| 2017-07-05 | 181.40 |
| 2017-07-04 | 180.33 |
| 2017-07-03 | 183.02 |
| 2017-06-30 | 183.02 |
| 2017-06-29 | 184.10 |
| 2017-06-28 | 182.48 |
| 2017-06-27 | 183.02 |
| 2017-06-26 | 183.56 |
| 2017-06-23 | 182.48 |
| 2017-06-22 | 181.94 |
| 2017-06-21 | 180.86 |
| 2017-06-20 | 182.48 |
| 2017-06-19 | 183.56 |
| 2017-06-16 | 180.33 |
| 2017-06-15 | 179.79 |
| 2017-06-14 | 183.02 |
| 2017-06-13 | 183.02 |
| 2017-06-12 | 181.94 |
| 2017-06-09 | 184.64 |
| 2017-06-08 | 184.64 |
| 2017-06-07 | 183.56 |
| 2017-06-06 | 183.56 |
| 2017-06-05 | 182.48 |
| 2017-06-02 | 183.02 |
| 2017-06-01 | 180.33 |
| 2017-05-31 | 180.33 |
| 2017-05-29 | 180.33 |
| 2017-05-26 | 179.25 |
| 2017-05-25 | 178.71 |
| 2017-05-24 | 176.55 |
| 2017-05-23 | 177.09 |
| 2017-05-22 | 176.55 |
| 2017-05-19 | 174.40 |
| 2017-05-18 | 173.86 |
| 2017-05-17 | 176.01 |
| 2017-05-16 | 176.01 |
| 2017-05-15 | 176.01 |
| 2017-05-12 | 173.32 |
| 2017-05-11 | 172.78 |
| 2017-05-10 | 171.16 |
| 2017-05-09 | 170.08 |
| 2017-05-08 | 166.85 |
| 2017-05-05 | 165.77 |
| 2017-05-04 | 168.47 |
| 2017-05-02 | 167.39 |
| 2017-04-28 | 167.39 |
| 2017-04-27 | 167.93 |
| 2017-04-26 | 166.31 |
| 2017-04-25 | 165.24 |
| 2017-04-24 | 162.02 |
| 2017-04-21 | 160.42 |
| 2017-04-20 | 160.95 |
| 2017-04-19 | 158.81 |
| 2017-04-18 | 158.81 |
| 2017-04-13 | 163.09 |
| 2017-04-12 | 163.63 |
| 2017-04-11 | 161.49 |
| 2017-04-10 | 163.09 |
| 2017-04-07 | 163.09 |
| 2017-04-06 | 163.09 |
| 2017-04-05 | 164.17 |
| 2017-04-03 | 162.56 |
| 2017-03-31 | 162.02 |
| 2017-03-30 | 163.63 |
| 2017-03-29 | 164.17 |
| 2017-03-28 | 164.17 |
| 2017-03-27 | 162.56 |
| 2017-03-24 | 164.70 |
| 2017-03-23 | 163.63 |
| 2017-03-22 | 163.63 |
| 2017-03-21 | 166.31 |
| 2017-03-20 | 165.24 |
| 2017-03-17 | 163.63 |
| 2017-03-16 | 163.09 |
| 2017-03-15 | 158.27 |
| 2017-03-14 | 158.27 |
| 2017-03-13 | 158.27 |
| 2017-03-10 | 155.59 |
| 2017-03-09 | 155.06 |
| 2017-03-08 | 157.20 |
| 2017-03-07 | 156.66 |
| 2017-03-06 | 155.59 |
| 2017-03-03 | 155.59 |
| 2017-03-02 | 156.66 |
| 2017-03-01 | 157.74 |
| 2017-02-28 | 157.74 |
| 2017-02-27 | 159.88 |
| 2017-02-24 | 160.42 |
| 2017-02-23 | 160.95 |
| 2017-02-22 | 160.95 |
| 2017-02-21 | 159.34 |
| 2017-02-20 | 160.95 |
| 2017-02-17 | 159.88 |
| 2017-02-16 | 160.42 |
| 2017-02-15 | 158.81 |
| 2017-02-14 | 156.13 |
| 2017-02-13 | 155.59 |
| 2017-02-10 | 155.06 |
| 2017-02-09 | 153.99 |
| 2017-02-08 | 153.99 |
| 2017-02-07 | 151.84 |
| 2017-02-06 | 151.84 |
| 2017-02-03 | 149.16 |
| 2017-02-02 | 150.23 |
| 2017-02-01 | 151.84 |
| 2017-01-27 | 152.38 |
| 2017-01-26 | 152.38 |
| 2017-01-25 | 148.63 |
| 2017-01-24 | 147.56 |
| 2017-01-23 | 147.02 |
| 2017-01-20 | 147.56 |
| 2017-01-19 | 149.16 |
| 2017-01-18 | 149.16 |
| 2017-01-17 | 147.02 |
| 2017-01-16 | 145.41 |
| 2017-01-13 | 147.56 |
| 2017-01-12 | 147.02 |
| 2017-01-11 | 147.56 |
| 2017-01-10 | 144.88 |
| 2017-01-09 | 143.80 |
| 2017-01-06 | 142.73 |
| 2017-01-05 | 142.20 |
| 2017-01-04 | 138.98 |
| 2017-01-03 | 138.98 |
| 2016-12-30 | 136.84 |
| 2016-12-29 | 135.23 |
| 2016-12-28 | 134.16 |
| 2016-12-23 | 133.09 |
| 2016-12-22 | 134.16 |
| 2016-12-21 | 135.77 |
| 2016-12-20 | 134.70 |
| 2016-12-19 | 135.77 |
| 2016-12-16 | 137.91 |
| 2016-12-15 | 137.91 |
| 2016-12-14 | 142.73 |
| 2016-12-13 | 142.20 |
| 2016-12-12 | 141.66 |
| 2016-12-09 | 145.95 |
| 2016-12-08 | 146.48 |
| 2016-12-07 | 146.48 |
| 2016-12-06 | 144.88 |
| 2016-12-05 | 143.27 |
| 2016-12-02 | 143.80 |
| 2016-12-01 | 147.56 |
| 2016-11-30 | 146.48 |
| 2016-11-29 | 145.41 |
| 2016-11-28 | 146.48 |
| 2016-11-25 | 145.41 |
| 2016-11-24 | 143.80 |
| 2016-11-23 | 145.41 |
| 2016-11-22 | 145.41 |
| 2016-11-21 | 141.66 |
| 2016-11-18 | 140.59 |
| 2016-11-17 | 140.05 |
| 2016-11-16 | 141.13 |
| 2016-11-15 | 141.13 |
| 2016-11-14 | 140.05 |
| 2016-11-11 | 143.27 |
| 2016-11-10 | 147.02 |
| 2016-11-09 | 142.20 |
| 2016-11-08 | 147.02 |
| 2016-11-07 | 146.48 |
| 2016-11-04 | 144.88 |
| 2016-11-03 | 145.41 |
| 2016-11-02 | 146.48 |
| 2016-11-01 | 149.70 |
| 2016-10-31 | 147.56 |
| 2016-10-28 | 147.88 |
| 2016-10-27 | 149.44 |
| 2016-10-26 | 151.53 |
| 2016-10-25 | 154.14 |
| 2016-10-24 | 154.66 |
| 2016-10-20 | 152.05 |
| 2016-10-19 | 151.01 |
| 2016-10-18 | 152.05 |
| 2016-10-17 | 148.40 |
| 2016-10-14 | 150.49 |
| 2016-10-13 | 148.40 |
| 2016-10-12 | 152.05 |
| 2016-10-11 | 153.10 |
| 2016-10-07 | 156.75 |
| 2016-10-06 | 157.79 |
| 2016-10-05 | 155.70 |
| 2016-10-04 | 154.66 |
| 2016-10-03 | 153.62 |
| 2016-09-30 | 150.49 |
| 2016-09-29 | 155.70 |
| 2016-09-28 | 154.14 |
| 2016-09-27 | 153.62 |
| 2016-09-26 | 151.53 |
| 2016-09-23 | 154.14 |
| 2016-09-22 | 155.70 |
| 2016-09-21 | 154.14 |
| 2016-09-20 | 153.62 |
| 2016-09-19 | 153.10 |
| 2016-09-15 | 151.53 |
| 2016-09-14 | 149.96 |
| 2016-09-13 | 150.49 |
| 2016-09-12 | 151.01 |
| 2016-09-09 | 159.36 |
| 2016-09-08 | 156.23 |
| 2016-09-07 | 155.18 |
| 2016-09-06 | 155.18 |
| 2016-09-05 | 153.62 |
| 2016-09-02 | 149.44 |
| 2016-09-01 | 149.44 |
| 2016-08-31 | 146.83 |
| 2016-08-30 | 146.83 |
| 2016-08-29 | 145.27 |
| 2016-08-26 | 146.31 |
| 2016-08-25 | 144.75 |
| 2016-08-24 | 144.75 |
| 2016-08-23 | 146.83 |
| 2016-08-22 | 146.83 |
| 2016-08-19 | 145.79 |
| 2016-08-18 | 147.36 |
| 2016-08-17 | 144.22 |
| 2016-08-16 | 145.27 |
| 2016-08-15 | 146.31 |
| 2016-08-12 | 143.70 |
| 2016-08-11 | 141.61 |
| 2016-08-10 | 140.57 |
| 2016-08-09 | 140.57 |
| 2016-08-08 | 140.57 |
| 2016-08-05 | 137.44 |
| 2016-08-04 | 133.79 |
| 2016-08-03 | 132.74 |
| 2016-08-01 | 137.44 |
| 2016-07-29 | 134.31 |
| 2016-07-28 | 137.44 |
| 2016-07-27 | 136.40 |
| 2016-07-26 | 137.44 |
| 2016-07-25 | 135.35 |
| 2016-07-22 | 134.83 |
| 2016-07-21 | 135.35 |
| 2016-07-20 | 134.83 |
| 2016-07-19 | 131.70 |
| 2016-07-18 | 133.27 |
| 2016-07-15 | 132.74 |
| 2016-07-14 | 131.18 |
| 2016-07-13 | 128.57 |
| 2016-07-12 | 127.52 |
| 2016-07-11 | 123.35 |
| 2016-07-08 | 120.74 |
| 2016-07-07 | 121.78 |
| 2016-07-06 | 119.70 |
| 2016-07-05 | 122.31 |
| 2016-07-04 | 125.96 |
| 2016-06-30 | 122.83 |
| 2016-06-29 | 119.18 |
| 2016-06-28 | 116.04 |
| 2016-06-27 | 116.04 |
| 2016-06-24 | 116.57 |
| 2016-06-23 | 122.83 |
| 2016-06-22 | 122.31 |
| 2016-06-21 | 119.70 |
| 2016-06-20 | 117.61 |
| 2016-06-17 | 115.00 |
| 2016-06-16 | 113.44 |
| 2016-06-15 | 117.09 |
| 2016-06-14 | 117.09 |
| 2016-06-13 | 118.13 |
| 2016-06-10 | 123.35 |
| 2016-06-08 | 125.96 |
| 2016-06-07 | 125.44 |
| 2016-06-06 | 122.83 |
| 2016-06-03 | 121.78 |
| 2016-06-02 | 120.74 |
| 2016-06-01 | 119.18 |
| 2016-05-31 | 120.22 |
| 2016-05-30 | 117.61 |
| 2016-05-27 | 117.09 |
| 2016-05-26 | 115.52 |
| 2016-05-25 | 115.00 |
| 2016-05-24 | 109.78 |
| 2016-05-23 | 108.74 |
| 2016-05-20 | 110.30 |
| 2016-05-19 | 107.49 |
| 2016-05-18 | 108.32 |
| 2016-05-17 | 111.87 |
| 2016-05-16 | 109.26 |
| 2016-05-13 | 107.49 |
| 2016-05-12 | 109.26 |
| 2016-05-11 | 110.83 |
| 2016-05-10 | 113.44 |
| 2016-05-09 | 111.87 |
| 2016-05-06 | 110.83 |
| 2016-05-05 | 114.48 |
| 2016-05-04 | 116.04 |
| 2016-05-03 | 116.57 |
| 2016-04-29 | 120.74 |
| 2016-04-28 | 124.39 |
| 2016-04-27 | 124.29 |
| 2016-04-26 | 124.81 |
| 2016-04-25 | 123.25 |
| 2016-04-22 | 125.84 |
| 2016-04-21 | 127.40 |
| 2016-04-20 | 122.74 |
| 2016-04-19 | 125.33 |
| 2016-04-18 | 122.22 |
| 2016-04-15 | 123.77 |
| 2016-04-14 | 124.81 |
| 2016-04-13 | 122.74 |
| 2016-04-12 | 115.48 |
| 2016-04-11 | 115.48 |
| 2016-04-08 | 113.93 |
| 2016-04-07 | 112.89 |
| 2016-04-06 | 112.38 |
| 2016-04-05 | 111.34 |
| 2016-04-01 | 114.97 |
| 2016-03-31 | 118.07 |
| 2016-03-30 | 119.11 |
| 2016-03-29 | 113.41 |
| 2016-03-24 | 113.41 |
| 2016-03-23 | 116.52 |
| 2016-03-22 | 116.52 |
| 2016-03-21 | 116.52 |
| 2016-03-18 | 117.04 |
| 2016-03-17 | 114.97 |
| 2016-03-16 | 112.89 |
| 2016-03-15 | 113.41 |
| 2016-03-14 | 114.45 |
| 2016-03-11 | 112.38 |
| 2016-03-10 | 110.30 |
| 2016-03-09 | 110.30 |
| 2016-03-08 | 110.30 |
| 2016-03-07 | 111.86 |
| 2016-03-04 | 111.34 |
| 2016-03-03 | 108.75 |
| 2016-03-02 | 109.27 |
| 2016-03-01 | 102.64 |
| 2016-02-29 | 99.94 |
| 2016-02-26 | 102.84 |
| 2016-02-25 | 97.66 |
| 2016-02-24 | 100.57 |
| 2016-02-23 | 103.26 |
| 2016-02-22 | 103.67 |
| 2016-02-19 | 101.39 |
| 2016-02-18 | 102.64 |
| 2016-02-17 | 97.87 |
| 2016-02-16 | 99.94 |
| 2016-02-15 | 98.08 |
| 2016-02-12 | 91.86 |
| 2016-02-11 | 93.73 |
| 2016-02-05 | 101.81 |
| 2016-02-04 | 100.77 |
| 2016-02-03 | 98.91 |
| 2016-02-02 | 103.26 |
| 2016-02-01 | 104.50 |
| 2016-01-29 | 105.54 |
| 2016-01-28 | 100.98 |
| 2016-01-27 | 99.12 |
| 2016-01-26 | 97.04 |
| 2016-01-25 | 102.43 |
| 2016-01-22 | 100.15 |
| 2016-01-21 | 94.35 |
| 2016-01-20 | 97.46 |
| 2016-01-19 | 105.54 |
| 2016-01-18 | 101.60 |
| 2016-01-15 | 104.09 |
| 2016-01-14 | 107.71 |
| 2016-01-13 | 109.27 |
| 2016-01-12 | 106.16 |
| 2016-01-11 | 108.23 |
| 2016-01-08 | 114.45 |
| 2016-01-07 | 112.89 |
| 2016-01-06 | 119.11 |
| 2016-01-05 | 121.70 |
| 2016-01-04 | 122.22 |
| 2015-12-31 | 128.95 |
| 2015-12-30 | 129.47 |
| 2015-12-29 | 129.99 |
| 2015-12-28 | 128.95 |
| 2015-12-24 | 131.02 |
| 2015-12-23 | 129.99 |
| 2015-12-22 | 127.92 |
| 2015-12-21 | 127.92 |
| 2015-12-18 | 127.92 |
| 2015-12-17 | 128.95 |
| 2015-12-16 | 127.40 |
| 2015-12-15 | 122.74 |
| 2015-12-14 | 123.25 |
| 2015-12-11 | 124.81 |
| 2015-12-10 | 126.88 |
| 2015-12-09 | 127.92 |
| 2015-12-08 | 128.95 |
| 2015-12-07 | 133.10 |
| 2015-12-04 | 132.58 |
| 2015-12-03 | 134.13 |
| 2015-12-02 | 135.17 |
| 2015-12-01 | 134.13 |
| 2015-11-30 | 129.99 |
| 2015-11-27 | 131.02 |
| 2015-11-26 | 135.69 |
| 2015-11-25 | 135.69 |
| 2015-11-24 | 136.20 |
| 2015-11-23 | 137.24 |
| 2015-11-20 | 137.76 |
| 2015-11-19 | 135.17 |
| 2015-11-18 | 132.06 |
| 2015-11-17 | 133.10 |
| 2015-11-16 | 129.99 |
| 2015-11-13 | 134.13 |
| 2015-11-12 | 139.83 |
| 2015-11-11 | 133.61 |
| 2015-11-10 | 134.13 |
| 2015-11-09 | 136.72 |
| 2015-11-06 | 138.79 |
| 2015-11-05 | 140.35 |
| 2015-11-04 | 140.87 |
| 2015-11-03 | 136.20 |
| 2015-11-02 | 133.61 |
| 2015-10-30 | 136.72 |
| 2015-10-29 | 137.76 |
| 2015-10-28 | 139.52 |
| 2015-10-27 | 141.54 |
| 2015-10-26 | 141.03 |
| 2015-10-23 | 142.04 |
| 2015-10-22 | 138.51 |
| 2015-10-20 | 139.52 |
| 2015-10-19 | 140.53 |
| 2015-10-16 | 140.53 |
| 2015-10-15 | 139.01 |
| 2015-10-14 | 133.97 |
| 2015-10-13 | 135.99 |
| 2015-10-12 | 137.50 |
| 2015-10-09 | 133.97 |
| 2015-10-08 | 133.47 |
| 2015-10-07 | 134.98 |
| 2015-10-06 | 127.92 |
| 2015-10-05 | 128.42 |
| 2015-10-02 | 124.90 |
| 2015-09-30 | 117.84 |
| 2015-09-29 | 114.81 |
| 2015-09-25 | 121.87 |
| 2015-09-24 | 120.86 |
| 2015-09-23 | 122.88 |
| 2015-09-22 | 126.91 |
| 2015-09-21 | 126.91 |
| 2015-09-18 | 129.43 |
| 2015-09-17 | 127.42 |
| 2015-09-16 | 128.93 |
| 2015-09-15 | 123.38 |
| 2015-09-14 | 125.40 |
| 2015-09-11 | 124.39 |
| 2015-09-10 | 124.90 |
| 2015-09-09 | 130.44 |
| 2015-09-08 | 121.87 |
| 2015-09-07 | 114.81 |
| 2015-09-04 | 116.83 |
| 2015-09-02 | 117.84 |
| 2015-09-01 | 119.85 |
| 2015-08-31 | 125.40 |
| 2015-08-28 | 125.90 |
| 2015-08-27 | 127.42 |
| 2015-08-26 | 118.84 |
| 2015-08-25 | 122.88 |
| 2015-08-24 | 120.86 |
| 2015-08-21 | 132.96 |
| 2015-08-20 | 136.49 |
| 2015-08-19 | 140.02 |
| 2015-08-18 | 143.05 |
| 2015-08-17 | 147.08 |
| 2015-08-14 | 148.59 |
| 2015-08-13 | 148.59 |
| 2015-08-12 | 147.08 |
| 2015-08-11 | 153.13 |
| 2015-08-10 | 152.63 |
| 2015-08-07 | 153.13 |
| 2015-08-06 | 152.12 |
| 2015-08-05 | 153.13 |
| 2015-08-04 | 152.12 |
| 2015-08-03 | 152.12 |
| 2015-07-31 | 154.14 |
| 2015-07-30 | 153.13 |
| 2015-07-29 | 154.65 |
| 2015-07-28 | 153.64 |
| 2015-07-27 | 151.62 |
| 2015-07-24 | 159.18 |
| 2015-07-23 | 162.21 |
| 2015-07-22 | 161.20 |
| 2015-07-21 | 163.72 |
| 2015-07-20 | 162.21 |
| 2015-07-17 | 162.71 |
| 2015-07-16 | 159.69 |
| 2015-07-15 | 158.68 |
| 2015-07-14 | 159.18 |
| 2015-07-13 | 160.70 |
| 2015-07-10 | 157.17 |
| 2015-07-09 | 152.12 |
| 2015-07-08 | 143.05 |
| 2015-07-07 | 157.67 |
| 2015-07-06 | 160.70 |
| 2015-07-03 | 168.76 |
| 2015-07-02 | 171.29 |
| 2015-06-30 | 170.78 |
| 2015-06-29 | 168.26 |
| 2015-06-26 | 174.82 |
| 2015-06-25 | 179.86 |
| 2015-06-24 | 181.37 |
| 2015-06-23 | 180.36 |
| 2015-06-22 | 177.84 |
| 2015-06-19 | 174.31 |
| 2015-06-18 | 173.30 |
| 2015-06-17 | 173.30 |
| 2015-06-16 | 171.79 |
| 2015-06-15 | 174.31 |
| 2015-06-12 | 179.35 |
| 2015-06-11 | 175.82 |
| 2015-06-10 | 172.80 |
| 2015-06-09 | 176.33 |
| 2015-06-08 | 179.35 |
| 2015-06-05 | 178.35 |
| 2015-06-04 | 181.88 |
| 2015-06-03 | 182.38 |
| 2015-06-02 | 180.87 |
| 2015-06-01 | 182.38 |
| 2015-05-29 | 180.36 |
| 2015-05-28 | 187.42 |
| 2015-05-27 | 186.41 |
| 2015-05-26 | 188.93 |
| 2015-05-22 | 185.40 |
| 2015-05-21 | 180.87 |
| 2015-05-20 | 180.87 |
| 2015-05-19 | 181.88 |
| 2015-05-18 | 180.36 |
| 2015-05-15 | 182.88 |
| 2015-05-14 | 177.84 |
| 2015-05-13 | 177.34 |
| 2015-05-12 | 178.85 |
| 2015-05-11 | 181.88 |
| 2015-05-08 | 180.36 |
| 2015-05-07 | 177.34 |
| 2015-05-06 | 181.37 |
| 2015-05-05 | 182.38 |
| 2015-05-04 | 186.41 |
| 2015-04-30 | 185.91 |
| 2015-04-29 | 188.93 |
| 2015-04-28 | 189.64 |
| 2015-04-27 | 189.64 |
| 2015-04-24 | 185.13 |
| 2015-04-23 | 182.63 |
| 2015-04-22 | 184.13 |
| 2015-04-21 | 183.63 |
| 2015-04-20 | 175.61 |
| 2015-04-17 | 181.62 |
| 2015-04-16 | 182.12 |
| 2015-04-15 | 181.12 |
| 2015-04-14 | 180.62 |
| 2015-04-13 | 184.63 |
| 2015-04-10 | 177.11 |
| 2015-04-09 | 173.61 |
| 2015-04-08 | 166.59 |
| 2015-04-02 | 157.07 |
| 2015-04-01 | 155.06 |
| 2015-03-31 | 153.56 |
| 2015-03-30 | 153.06 |
| 2015-03-27 | 149.05 |
| 2015-03-26 | 149.55 |
| 2015-03-25 | 150.05 |
| 2015-03-24 | 148.05 |
| 2015-03-23 | 149.05 |
| 2015-03-20 | 148.05 |
| 2015-03-19 | 148.55 |
| 2015-03-18 | 145.54 |
| 2015-03-17 | 143.54 |
| 2015-03-16 | 143.54 |
| 2015-03-13 | 142.04 |
| 2015-03-12 | 142.04 |
| 2015-03-11 | 141.03 |
| 2015-03-10 | 143.04 |
| 2015-03-09 | 145.04 |
| 2015-03-06 | 145.54 |
| 2015-03-05 | 145.04 |
| 2015-03-04 | 147.05 |
| 2015-03-03 | 150.05 |
| 2015-03-02 | 151.56 |
| 2015-02-27 | 151.56 |
| 2015-02-26 | 152.56 |
| 2015-02-25 | 150.55 |
| 2015-02-24 | 150.55 |
| 2015-02-23 | 151.56 |
| 2015-02-18 | 151.06 |
| 2015-02-17 | 151.56 |
| 2015-02-16 | 150.55 |
| 2015-02-13 | 150.05 |
| 2015-02-12 | 147.55 |
| 2015-02-11 | 146.04 |
| 2015-02-10 | 148.55 |
| 2015-02-09 | 148.05 |
| 2015-02-06 | 150.05 |
| 2015-02-05 | 151.06 |
| 2015-02-04 | 149.55 |
| 2015-02-03 | 148.05 |
| 2015-02-02 | 147.55 |
| 2015-01-30 | 148.05 |
| 2015-01-29 | 149.05 |
| 2015-01-28 | 151.56 |
| 2015-01-27 | 151.06 |
| 2015-01-26 | 152.06 |
| 2015-01-23 | 151.06 |
| 2015-01-22 | 148.55 |
| 2015-01-21 | 146.55 |
| 2015-01-20 | 142.54 |
| 2015-01-19 | 140.03 |
| 2015-01-16 | 144.04 |
| 2015-01-15 | 146.55 |
| 2015-01-14 | 144.04 |
| 2015-01-13 | 145.54 |
| 2015-01-12 | 143.54 |
| 2015-01-09 | 142.54 |
| 2015-01-08 | 141.53 |
| 2015-01-07 | 139.53 |
| 2015-01-06 | 137.02 |
| 2015-01-05 | 140.03 |
| 2015-01-02 | 141.03 |
| 2014-12-31 | 139.53 |
| 2014-12-30 | 137.02 |
| 2014-12-29 | 140.53 |
| 2014-12-24 | 137.02 |
| 2014-12-23 | 136.52 |
| 2014-12-22 | 137.53 |
| 2014-12-19 | 134.52 |
| 2014-12-18 | 131.01 |
| 2014-12-17 | 129.01 |
| 2014-12-16 | 129.51 |
| 2014-12-15 | 133.52 |
| 2014-12-12 | 135.52 |
| 2014-12-11 | 136.52 |
| 2014-12-10 | 138.03 |
| 2014-12-09 | 137.53 |
| 2014-12-08 | 143.04 |
| 2014-12-05 | 142.54 |
| 2014-12-04 | 141.53 |
| 2014-12-03 | 137.02 |
| 2014-12-02 | 139.03 |
| 2014-12-01 | 136.02 |
| 2014-11-28 | 142.54 |
| 2014-11-27 | 143.04 |
| 2014-11-26 | 144.54 |
| 2014-11-25 | 141.53 |
| 2014-11-24 | 142.04 |
| 2014-11-21 | 137.53 |
| 2014-11-20 | 135.52 |
| 2014-11-19 | 136.52 |
| 2014-11-18 | 138.03 |
| 2014-11-17 | 140.53 |
| 2014-11-14 | 143.54 |
| 2014-11-13 | 143.04 |
| 2014-11-12 | 142.04 |
| 2014-11-11 | 140.53 |
| 2014-11-10 | 140.53 |
| 2014-11-07 | 138.03 |
| 2014-11-06 | 139.53 |
| 2014-11-05 | 140.03 |
| 2014-11-04 | 141.53 |
| 2014-11-03 | 141.53 |
| 2014-10-31 | 142.54 |
| 2014-10-30 | 139.53 |
| 2014-10-29 | 141.13 |
| 2014-10-28 | 138.21 |
| 2014-10-27 | 134.31 |
| 2014-10-24 | 135.77 |
| 2014-10-23 | 136.26 |
| 2014-10-22 | 136.75 |
| 2014-10-21 | 133.83 |
| 2014-10-20 | 133.34 |
| 2014-10-17 | 133.34 |
| 2014-10-16 | 131.39 |
| 2014-10-15 | 134.31 |
| 2014-10-14 | 133.34 |
| 2014-10-13 | 134.31 |
| 2014-10-10 | 133.34 |
| 2014-10-09 | 137.72 |
| 2014-10-08 | 135.29 |
| 2014-10-07 | 136.75 |
| 2014-10-06 | 135.77 |
| 2014-10-03 | 133.34 |
| 2014-09-30 | 131.88 |
| 2014-09-29 | 134.80 |
| 2014-09-26 | 139.18 |
| 2014-09-25 | 140.16 |
| 2014-09-24 | 141.62 |
| 2014-09-23 | 141.13 |
| 2014-09-22 | 141.62 |
| 2014-09-19 | 145.52 |
| 2014-09-18 | 144.06 |
| 2014-09-17 | 146.49 |
| 2014-09-16 | 144.06 |
| 2014-09-15 | 146.00 |
| 2014-09-12 | 147.95 |
| 2014-09-11 | 148.93 |
| 2014-09-10 | 148.93 |
| 2014-09-08 | 153.31 |
| 2014-09-05 | 153.80 |
| 2014-09-04 | 154.29 |
| 2014-09-03 | 154.77 |
| 2014-09-02 | 148.93 |
| 2014-09-01 | 148.44 |
| 2014-08-29 | 148.93 |
| 2014-08-28 | 148.93 |
| 2014-08-27 | 150.39 |
| 2014-08-26 | 152.34 |
| 2014-08-25 | 152.82 |
| 2014-08-22 | 151.85 |
| 2014-08-21 | 151.36 |
| 2014-08-20 | 152.34 |
| 2014-08-19 | 151.85 |
| 2014-08-18 | 150.39 |
| 2014-08-15 | 150.39 |
| 2014-08-14 | 148.93 |
| 2014-08-13 | 149.90 |
| 2014-08-12 | 147.47 |
| 2014-08-11 | 147.47 |
| 2014-08-08 | 144.06 |
| 2014-08-07 | 145.03 |
| 2014-08-06 | 146.49 |
| 2014-08-05 | 146.49 |
| 2014-08-04 | 146.98 |
| 2014-08-01 | 146.00 |
| 2014-07-31 | 148.93 |
| 2014-07-30 | 148.44 |
| 2014-07-29 | 146.98 |
| 2014-07-28 | 144.54 |
| 2014-07-25 | 143.08 |
| 2014-07-24 | 141.62 |
| 2014-07-23 | 140.65 |
| 2014-07-22 | 139.18 |
| 2014-07-21 | 134.31 |
| 2014-07-18 | 135.29 |
| 2014-07-17 | 136.26 |
| 2014-07-16 | 136.26 |
| 2014-07-15 | 135.29 |
| 2014-07-14 | 134.80 |
| 2014-07-11 | 133.34 |
| 2014-07-10 | 132.85 |
| 2014-07-09 | 132.36 |
| 2014-07-08 | 135.77 |
| 2014-07-07 | 136.26 |
| 2014-07-04 | 136.26 |
| 2014-07-03 | 135.77 |
| 2014-07-02 | 136.26 |
| 2014-06-30 | 131.39 |
| 2014-06-27 | 131.39 |
| 2014-06-26 | 131.88 |
| 2014-06-25 | 128.47 |
| 2014-06-24 | 128.47 |
| 2014-06-23 | 127.49 |
| 2014-06-20 | 131.88 |
| 2014-06-19 | 131.39 |
| 2014-06-18 | 131.39 |
| 2014-06-17 | 131.39 |
| 2014-06-16 | 132.36 |
| 2014-06-13 | 132.36 |
| 2014-06-12 | 130.90 |
| 2014-06-11 | 130.90 |
| 2014-06-10 | 130.90 |
| 2014-06-09 | 128.95 |
| 2014-06-06 | 127.98 |
| 2014-06-05 | 129.44 |
| 2014-06-04 | 129.44 |
| 2014-06-03 | 130.42 |
| 2014-05-30 | 128.95 |
| 2014-05-29 | 127.98 |
| 2014-05-28 | 128.95 |
| 2014-05-27 | 127.01 |
| 2014-05-26 | 127.01 |
| 2014-05-23 | 127.01 |
| 2014-05-22 | 126.52 |
| 2014-05-21 | 125.54 |
| 2014-05-20 | 124.57 |
| 2014-05-19 | 123.11 |
| 2014-05-16 | 123.11 |
| 2014-05-15 | 123.60 |
| 2014-05-14 | 122.62 |
| 2014-05-13 | 120.19 |
| 2014-05-12 | 119.70 |
| 2014-05-09 | 115.32 |
| 2014-05-08 | 114.83 |
| 2014-05-07 | 113.85 |
| 2014-05-05 | 115.80 |
| 2014-05-02 | 118.73 |
| 2014-04-30 | 116.78 |
| 2014-04-29 | 120.67 |
| 2014-04-28 | 117.26 |
| 2014-04-25 | 117.26 |
| 2014-04-24 | 121.13 |
| 2014-04-23 | 120.65 |
| 2014-04-22 | 123.07 |
| 2014-04-17 | 123.07 |
| 2014-04-16 | 122.59 |
| 2014-04-15 | 121.62 |
| 2014-04-14 | 125.49 |
| 2014-04-11 | 125.01 |
| 2014-04-10 | 127.43 |
| 2014-04-09 | 124.04 |
| 2014-04-08 | 121.62 |
| 2014-04-07 | 118.72 |
| 2014-04-04 | 120.17 |
| 2014-04-03 | 120.65 |
| 2014-04-02 | 120.17 |
| 2014-04-01 | 120.17 |
| 2014-03-31 | 116.78 |
| 2014-03-28 | 116.30 |
| 2014-03-27 | 113.88 |
| 2014-03-26 | 114.84 |
| 2014-03-25 | 113.39 |
| 2014-03-24 | 114.36 |
| 2014-03-21 | 110.49 |
| 2014-03-20 | 107.59 |
| 2014-03-19 | 111.46 |
| 2014-03-18 | 111.46 |
| 2014-03-17 | 110.49 |
| 2014-03-14 | 111.46 |
| 2014-03-13 | 113.39 |
| 2014-03-12 | 114.84 |
| 2014-03-11 | 117.26 |
| 2014-03-10 | 117.26 |
| 2014-03-07 | 121.62 |
| 2014-03-06 | 121.62 |
| 2014-03-05 | 120.65 |
| 2014-03-04 | 121.13 |
| 2014-03-03 | 119.68 |
| 2014-02-28 | 122.59 |
| 2014-02-27 | 123.07 |
| 2014-02-26 | 119.20 |
| 2014-02-25 | 118.23 |
| 2014-02-24 | 118.23 |
| 2014-02-21 | 120.17 |
| 2014-02-20 | 118.72 |
| 2014-02-19 | 120.65 |
| 2014-02-18 | 120.17 |
| 2014-02-17 | 119.20 |
| 2014-02-14 | 118.23 |
| 2014-02-13 | 116.30 |
| 2014-02-12 | 117.75 |
| 2014-02-11 | 114.36 |
| 2014-02-10 | 110.49 |
| 2014-02-07 | 110.97 |
| 2014-02-06 | 109.04 |
| 2014-02-05 | 107.59 |
| 2014-02-04 | 109.04 |
| 2014-01-30 | 114.84 |
| 2014-01-29 | 115.81 |
| 2014-01-28 | 114.36 |
| 2014-01-27 | 114.36 |
| 2014-01-24 | 118.72 |
| 2014-01-23 | 122.10 |
| 2014-01-22 | 125.01 |
| 2014-01-21 | 124.52 |
| 2014-01-20 | 123.55 |
| 2014-01-17 | 125.97 |
| 2014-01-16 | 124.52 |
| 2014-01-15 | 123.55 |
| 2014-01-14 | 122.59 |
| 2014-01-13 | 123.55 |
| 2014-01-10 | 123.07 |
| 2014-01-09 | 122.10 |
| 2014-01-08 | 124.52 |
| 2014-01-07 | 121.62 |
| 2014-01-06 | 121.13 |
| 2014-01-03 | 122.59 |
| 2014-01-02 | 127.43 |
| 2013-12-31 | 126.94 |
| 2013-12-30 | 126.94 |
| 2013-12-27 | 126.94 |
| 2013-12-24 | 126.46 |
| 2013-12-23 | 124.04 |
| 2013-12-20 | 122.59 |
| 2013-12-19 | 123.07 |
| 2013-12-18 | 125.97 |
| 2013-12-17 | 125.01 |
| 2013-12-16 | 125.49 |
| 2013-12-13 | 126.94 |
| 2013-12-12 | 126.94 |
| 2013-12-11 | 127.43 |
| 2013-12-10 | 131.78 |
| 2013-12-09 | 132.26 |
| 2013-12-06 | 132.26 |
| 2013-12-05 | 131.30 |
| 2013-12-04 | 131.78 |
| 2013-12-03 | 133.23 |
| 2013-12-02 | 134.20 |
| 2013-11-29 | 133.23 |
| 2013-11-28 | 132.26 |
| 2013-11-27 | 132.26 |
| 2013-11-26 | 131.78 |
| 2013-11-25 | 131.78 |
| 2013-11-22 | 130.81 |
| 2013-11-21 | 129.84 |
| 2013-11-20 | 131.30 |
| 2013-11-19 | 130.81 |
| 2013-11-18 | 130.81 |
| 2013-11-15 | 124.52 |
| 2013-11-14 | 120.65 |
| 2013-11-13 | 119.20 |
| 2013-11-12 | 123.55 |
| 2013-11-11 | 125.01 |
| 2013-11-08 | 121.62 |
| 2013-11-07 | 122.59 |
| 2013-11-06 | 124.04 |
| 2013-11-05 | 124.52 |
| 2013-11-04 | 125.97 |
| 2013-11-01 | 126.46 |
| 2013-10-31 | 125.97 |
| 2013-10-30 | 127.62 |
| 2013-10-29 | 123.37 |
| 2013-10-28 | 122.90 |
| 2013-10-25 | 121.48 |
| 2013-10-24 | 122.90 |
| 2013-10-23 | 124.31 |
| 2013-10-22 | 127.15 |
| 2013-10-21 | 128.09 |
| 2013-10-18 | 127.15 |
| 2013-10-17 | 124.31 |
| 2013-10-16 | 125.73 |
| 2013-10-15 | 127.62 |
| 2013-10-11 | 126.67 |
| 2013-10-10 | 123.84 |
| 2013-10-09 | 124.79 |
| 2013-10-08 | 126.20 |
| 2013-10-07 | 123.84 |
| 2013-10-04 | 125.26 |
| 2013-10-03 | 126.20 |
| 2013-10-02 | 123.84 |
| 2013-09-30 | 122.90 |
| 2013-09-27 | 125.73 |
| 2013-09-26 | 125.26 |
| 2013-09-25 | 125.73 |
| 2013-09-24 | 125.73 |
| 2013-09-23 | 127.62 |
| 2013-09-19 | 128.56 |
| 2013-09-18 | 124.79 |
| 2013-09-17 | 125.26 |
| 2013-09-16 | 126.67 |
| 2013-09-13 | 122.90 |
| 2013-09-12 | 123.37 |
| 2013-09-11 | 122.90 |
| 2013-09-10 | 122.90 |
| 2013-09-09 | 121.01 |
| 2013-09-06 | 120.06 |
| 2013-09-05 | 119.59 |
| 2013-09-04 | 116.76 |
| 2013-09-03 | 117.23 |
| 2013-09-02 | 115.81 |
| 2013-08-30 | 110.62 |
| 2013-08-29 | 110.62 |
| 2013-08-28 | 109.20 |
| 2013-08-27 | 112.51 |
| 2013-08-26 | 113.92 |
| 2013-08-23 | 112.03 |
| 2013-08-22 | 112.51 |
| 2013-08-21 | 111.56 |
| 2013-08-20 | 112.03 |
| 2013-08-19 | 117.23 |
| 2013-08-16 | 118.17 |
| 2013-08-15 | 118.17 |
| 2013-08-13 | 118.65 |
| 2013-08-12 | 115.34 |
| 2013-08-09 | 110.62 |
| 2013-08-08 | 110.15 |
| 2013-08-07 | 108.73 |
| 2013-08-06 | 112.03 |
| 2013-08-05 | 115.34 |
| 2013-08-02 | 114.40 |
| 2013-08-01 | 113.92 |
| 2013-07-31 | 111.56 |
| 2013-07-30 | 112.51 |
| 2013-07-29 | 112.03 |
| 2013-07-26 | 112.98 |
| 2013-07-25 | 112.03 |
| 2013-07-24 | 112.98 |
| 2013-07-23 | 112.03 |
| 2013-07-22 | 106.84 |
| 2013-07-19 | 107.31 |
| 2013-07-18 | 106.84 |
| 2013-07-17 | 107.31 |
| 2013-07-16 | 106.37 |
| 2013-07-15 | 105.90 |
| 2013-07-12 | 105.42 |
| 2013-07-11 | 108.26 |
| 2013-07-10 | 102.59 |
| 2013-07-09 | 100.70 |
| 2013-07-08 | 99.76 |
| 2013-07-05 | 102.59 |
| 2013-07-04 | 98.81 |
| 2013-07-03 | 95.51 |
| 2013-07-02 | 100.23 |
| 2013-06-28 | 101.65 |
| 2013-06-27 | 98.34 |
| 2013-06-26 | 97.40 |
| 2013-06-25 | 92.67 |
| 2013-06-24 | 92.20 |
| 2013-06-21 | 96.45 |
| 2013-06-20 | 97.40 |
| 2013-06-19 | 103.53 |
| 2013-06-18 | 105.42 |
| 2013-06-17 | 105.42 |
| 2013-06-14 | 102.59 |
| 2013-06-13 | 102.12 |
| 2013-06-11 | 105.42 |
| 2013-06-10 | 107.78 |
| 2013-06-07 | 107.31 |
| 2013-06-06 | 109.20 |
| 2013-06-05 | 111.56 |
| 2013-06-04 | 113.45 |
| 2013-06-03 | 113.45 |
| 2013-05-31 | 114.40 |
| 2013-05-30 | 115.34 |
| 2013-05-29 | 115.34 |
| 2013-05-28 | 119.12 |
| 2013-05-27 | 116.76 |
| 2013-05-24 | 116.29 |
| 2013-05-23 | 115.81 |
| 2013-05-22 | 121.95 |
| 2013-05-21 | 122.90 |
| 2013-05-20 | 123.84 |
| 2013-05-16 | 119.59 |
| 2013-05-15 | 119.59 |
| 2013-05-14 | 118.65 |
| 2013-05-13 | 118.17 |
| 2013-05-10 | 121.95 |
| 2013-05-09 | 121.01 |
| 2013-05-08 | 120.06 |
| 2013-05-07 | 118.65 |
| 2013-05-06 | 117.70 |
| 2013-05-03 | 115.81 |
| 2013-05-02 | 115.81 |
| 2013-04-30 | 115.81 |
| 2013-04-29 | 114.40 |
| 2013-04-26 | 114.87 |
| 2013-04-25 | 112.99 |
| 2013-04-24 | 111.12 |
| 2013-04-23 | 106.89 |
| 2013-04-22 | 109.24 |
| 2013-04-19 | 109.71 |
| 2013-04-18 | 104.55 |
| 2013-04-17 | 105.02 |
| 2013-04-16 | 105.95 |
| 2013-04-15 | 106.42 |
| 2013-04-12 | 110.18 |
| 2013-04-11 | 109.24 |
| 2013-04-10 | 109.24 |
| 2013-04-09 | 107.83 |
| 2013-04-08 | 106.42 |
| 2013-04-05 | 106.42 |
| 2013-04-03 | 112.05 |
| 2013-04-02 | 112.99 |
| 2013-03-28 | 112.05 |
| 2013-03-27 | 112.99 |
| 2013-03-26 | 112.05 |
| 2013-03-25 | 111.58 |
| 2013-03-22 | 110.18 |
| 2013-03-21 | 111.12 |
| 2013-03-20 | 111.58 |
| 2013-03-19 | 108.30 |
| 2013-03-18 | 109.24 |
| 2013-03-15 | 113.46 |
| 2013-03-14 | 114.40 |
| 2013-03-13 | 113.93 |
| 2013-03-12 | 117.21 |
| 2013-03-11 | 119.09 |
| 2013-03-08 | 119.09 |
| 2013-03-07 | 115.81 |
| 2013-03-06 | 115.34 |
| 2013-03-05 | 113.46 |
| 2013-03-04 | 113.46 |
| 2013-03-01 | 116.74 |
| 2013-02-28 | 117.68 |
| 2013-02-27 | 113.93 |
| 2013-02-26 | 112.99 |
| 2013-02-25 | 116.28 |
| 2013-02-22 | 115.81 |
| 2013-02-21 | 116.74 |
| 2013-02-20 | 120.50 |
| 2013-02-19 | 119.09 |
| 2013-02-18 | 121.44 |
| 2013-02-15 | 121.91 |
| 2013-02-14 | 121.91 |
| 2013-02-08 | 120.50 |
| 2013-02-07 | 119.56 |
| 2013-02-06 | 120.03 |
| 2013-02-05 | 119.09 |
| 2013-02-04 | 124.25 |
| 2013-02-01 | 124.25 |
| 2013-01-31 | 124.72 |
| 2013-01-30 | 125.19 |
| 2013-01-29 | 124.25 |
| 2013-01-28 | 124.25 |
| 2013-01-25 | 123.31 |
| 2013-01-24 | 123.31 |
| 2013-01-23 | 123.78 |
| 2013-01-22 | 123.31 |
| 2013-01-21 | 123.31 |
| 2013-01-18 | 123.31 |
| 2013-01-17 | 120.97 |
| 2013-01-16 | 120.97 |
| 2013-01-15 | 121.44 |
| 2013-01-14 | 121.44 |
| 2013-01-11 | 120.50 |
| 2013-01-10 | 121.44 |
| 2013-01-09 | 120.03 |
| 2013-01-08 | 118.15 |
| 2013-01-07 | 120.50 |
| 2013-01-04 | 120.50 |
| 2013-01-03 | 120.97 |
| 2013-01-02 | 120.50 |
| 2012-12-31 | 114.40 |
| 2012-12-28 | 114.87 |
| 2012-12-27 | 114.40 |
| 2012-12-24 | 112.99 |
| 2012-12-21 | 112.99 |
| 2012-12-20 | 113.93 |
| 2012-12-19 | 114.40 |
| 2012-12-18 | 112.99 |
| 2012-12-17 | 112.99 |
| 2012-12-14 | 114.40 |
| 2012-12-13 | 112.52 |
| 2012-12-12 | 112.99 |
| 2012-12-11 | 111.12 |
| 2012-12-10 | 110.65 |
| 2012-12-07 | 110.18 |
| 2012-12-06 | 110.65 |
| 2012-12-05 | 111.12 |
| 2012-12-04 | 106.42 |
| 2012-12-03 | 105.95 |
| 2012-11-30 | 108.77 |
| 2012-11-29 | 107.83 |
| 2012-11-28 | 105.49 |
| 2012-11-27 | 106.89 |
| 2012-11-26 | 107.36 |
| 2012-11-23 | 107.83 |
| 2012-11-22 | 105.95 |
| 2012-11-21 | 104.08 |
| 2012-11-20 | 101.26 |
| 2012-11-19 | 101.73 |
| 2012-11-16 | 99.39 |
| 2012-11-15 | 99.86 |
| 2012-11-14 | 102.67 |
| 2012-11-13 | 100.32 |
| 2012-11-12 | 102.67 |
| 2012-11-09 | 102.20 |
| 2012-11-08 | 103.61 |
| 2012-11-07 | 109.24 |
| 2012-11-06 | 107.83 |
| 2012-11-05 | 108.30 |
| 2012-11-02 | 109.71 |
| 2012-11-01 | 106.42 |
| 2012-10-31 | 104.55 |
| 2012-10-30 | 102.48 |
| 2012-10-29 | 103.40 |
| 2012-10-26 | 103.86 |
| 2012-10-25 | 106.15 |
| 2012-10-24 | 105.69 |
| 2012-10-22 | 105.23 |
| 2012-10-19 | 103.40 |
| 2012-10-18 | 103.40 |
| 2012-10-17 | 102.48 |
| 2012-10-16 | 100.19 |
| 2012-10-15 | 100.19 |
| 2012-10-12 | 99.73 |
| 2012-10-11 | 98.36 |
| 2012-10-10 | 97.90 |
| 2012-10-09 | 97.90 |
| 2012-10-08 | 96.53 |
| 2012-10-05 | 98.36 |
| 2012-10-04 | 97.44 |
| 2012-10-03 | 96.99 |
| 2012-09-28 | 96.99 |
| 2012-09-27 | 96.99 |
| 2012-09-26 | 94.24 |
| 2012-09-25 | 96.07 |
| 2012-09-24 | 95.61 |
| 2012-09-21 | 96.07 |
| 2012-09-20 | 94.70 |
| 2012-09-19 | 97.44 |
| 2012-09-18 | 94.70 |
| 2012-09-17 | 95.15 |
| 2012-09-14 | 94.70 |
| 2012-09-13 | 89.66 |
| 2012-09-12 | 90.11 |
| 2012-09-11 | 87.82 |
| 2012-09-10 | 87.82 |
| 2012-09-07 | 87.82 |
| 2012-09-06 | 81.78 |
| 2012-09-05 | 80.49 |
| 2012-09-04 | 83.06 |
| 2012-09-03 | 84.62 |
| 2012-08-31 | 83.70 |
| 2012-08-30 | 84.16 |
| 2012-08-29 | 86.45 |
| 2012-08-28 | 86.91 |
| 2012-08-27 | 86.91 |
| 2012-08-24 | 87.37 |
| 2012-08-23 | 89.66 |
| 2012-08-22 | 87.37 |
| 2012-08-21 | 89.66 |
| 2012-08-20 | 89.20 |
| 2012-08-17 | 89.66 |
| 2012-08-16 | 87.82 |
| 2012-08-15 | 88.74 |
| 2012-08-14 | 91.03 |
| 2012-08-13 | 88.74 |
| 2012-08-10 | 89.20 |
| 2012-08-09 | 90.57 |
| 2012-08-08 | 88.28 |
| 2012-08-07 | 88.74 |
| 2012-08-06 | 87.82 |
| 2012-08-03 | 85.07 |
| 2012-08-02 | 85.53 |
| 2012-08-01 | 85.99 |
| 2012-07-31 | 85.99 |
| 2012-07-30 | 84.62 |
| 2012-07-27 | 81.41 |
| 2012-07-26 | 77.75 |
| 2012-07-25 | 77.56 |
| 2012-07-24 | 77.38 |
| 2012-07-23 | 79.03 |
| 2012-07-20 | 84.62 |
| 2012-07-19 | 84.16 |
| 2012-07-18 | 80.86 |
| 2012-07-17 | 82.88 |
| 2012-07-16 | 79.58 |
| 2012-07-13 | 79.39 |
| 2012-07-12 | 78.84 |
| 2012-07-11 | 82.69 |
| 2012-07-10 | 82.33 |
| 2012-07-09 | 82.69 |
| 2012-07-06 | 85.99 |
| 2012-07-05 | 86.45 |
| 2012-07-04 | 85.07 |
| 2012-07-03 | 85.53 |
| 2012-06-29 | 82.88 |
| 2012-06-28 | 78.84 |
| 2012-06-27 | 80.49 |
| 2012-06-26 | 78.66 |
| 2012-06-25 | 77.75 |
| 2012-06-22 | 78.66 |
| 2012-06-21 | 81.23 |
| 2012-06-20 | 83.24 |
| 2012-06-19 | 82.51 |
| 2012-06-18 | 82.69 |
| 2012-06-15 | 81.23 |
| 2012-06-14 | 77.01 |
| 2012-06-13 | 78.48 |
| 2012-06-12 | 77.01 |
| 2012-06-11 | 77.56 |
| 2012-06-08 | 73.16 |
| 2012-06-07 | 74.81 |
| 2012-06-06 | 73.90 |
| 2012-06-05 | 70.23 |
| 2012-06-04 | 69.50 |
| 2012-06-01 | 73.53 |
| 2012-05-31 | 73.90 |
| 2012-05-30 | 73.71 |
| 2012-05-29 | 76.83 |
| 2012-05-28 | 74.63 |
| 2012-05-25 | 73.71 |
| 2012-05-24 | 73.16 |
| 2012-05-23 | 73.90 |
| 2012-05-22 | 76.46 |
| 2012-05-21 | 75.55 |
| 2012-05-18 | 75.36 |
| 2012-05-17 | 77.75 |
| 2012-05-16 | 77.93 |
| 2012-05-15 | 83.70 |
| 2012-05-14 | 81.96 |
| 2012-05-11 | 84.16 |
| 2012-05-10 | 86.45 |
| 2012-05-09 | 87.37 |
| 2012-05-08 | 89.20 |
| 2012-05-07 | 89.20 |
| 2012-05-04 | 94.70 |
| 2012-05-03 | 96.07 |
| 2012-05-02 | 96.99 |
| 2012-04-30 | 94.70 |
| 2012-04-27 | 91.49 |
| 2012-04-26 | 92.04 |
| 2012-04-25 | 90.67 |
| 2012-04-24 | 90.67 |
| 2012-04-23 | 90.22 |
| 2012-04-20 | 93.40 |
| 2012-04-19 | 93.86 |
| 2012-04-18 | 92.04 |
| 2012-04-17 | 89.76 |
| 2012-04-16 | 90.22 |
| 2012-04-13 | 91.13 |
| 2012-04-12 | 87.49 |
| 2012-04-11 | 85.67 |
| 2012-04-10 | 87.49 |
| 2012-04-05 | 89.76 |
| 2012-04-03 | 91.58 |
| 2012-04-02 | 88.85 |
| 2012-03-30 | 89.31 |
| 2012-03-29 | 89.76 |
| 2012-03-28 | 92.49 |
| 2012-03-27 | 94.31 |
| 2012-03-26 | 90.67 |
| 2012-03-23 | 90.22 |
| 2012-03-22 | 92.49 |
| 2012-03-21 | 92.49 |
| 2012-03-20 | 92.49 |
| 2012-03-19 | 94.31 |
| 2012-03-16 | 96.59 |
| 2012-03-15 | 96.59 |
| 2012-03-14 | 96.13 |
| 2012-03-13 | 96.13 |
| 2012-03-12 | 94.31 |
| 2012-03-09 | 93.86 |
| 2012-03-08 | 92.04 |
| 2012-03-07 | 89.31 |
| 2012-03-06 | 91.13 |
| 2012-03-05 | 94.31 |
| 2012-03-02 | 98.41 |
| 2012-03-01 | 96.59 |
| 2012-02-29 | 98.86 |
| 2012-02-28 | 98.41 |
| 2012-02-27 | 94.77 |
| 2012-02-24 | 96.13 |
| 2012-02-23 | 96.59 |
| 2012-02-22 | 97.95 |
| 2012-02-21 | 97.04 |
| 2012-02-20 | 96.59 |
| 2012-02-17 | 97.04 |
| 2012-02-16 | 95.22 |
| 2012-02-15 | 96.59 |
| 2012-02-14 | 92.04 |
| 2012-02-13 | 92.04 |
| 2012-02-10 | 90.67 |
| 2012-02-09 | 92.95 |
| 2012-02-08 | 92.95 |
| 2012-02-07 | 89.76 |
| 2012-02-06 | 90.22 |
| 2012-02-03 | 90.22 |
| 2012-02-02 | 90.22 |
| 2012-02-01 | 87.03 |
| 2012-01-31 | 86.58 |
| 2012-01-30 | 85.21 |
| 2012-01-27 | 88.40 |
| 2012-01-26 | 87.49 |
| 2012-01-20 | 84.30 |
| 2012-01-19 | 83.39 |
| 2012-01-18 | 80.93 |
| 2012-01-17 | 80.39 |
| 2012-01-16 | 74.38 |
| 2012-01-13 | 76.38 |
| 2012-01-12 | 75.47 |
| 2012-01-11 | 76.02 |
| 2012-01-10 | 74.38 |
| 2012-01-09 | 73.65 |
| 2012-01-06 | 70.56 |
| 2012-01-05 | 72.93 |
| 2012-01-04 | 72.02 |
| 2012-01-03 | 73.11 |
| 2011-12-30 | 69.10 |
| 2011-12-29 | 68.56 |
| 2011-12-28 | 69.83 |
| 2011-12-23 | 70.92 |
| 2011-12-22 | 68.56 |
| 2011-12-21 | 68.74 |
| 2011-12-20 | 65.83 |
| 2011-12-19 | 65.83 |
| 2011-12-16 | 68.01 |
| 2011-12-15 | 65.46 |
| 2011-12-14 | 68.19 |
| 2011-12-13 | 69.28 |
| 2011-12-12 | 70.01 |
| 2011-12-09 | 70.19 |
| 2011-12-08 | 75.29 |
| 2011-12-07 | 76.38 |
| 2011-12-06 | 73.65 |
| 2011-12-05 | 76.02 |
| 2011-12-02 | 74.93 |
| 2011-12-01 | 74.38 |
| 2011-11-30 | 64.73 |
| 2011-11-29 | 67.28 |
| 2011-11-28 | 65.46 |
| 2011-11-25 | 62.19 |
| 2011-11-24 | 64.55 |
| 2011-11-23 | 63.64 |
| 2011-11-22 | 67.10 |
| 2011-11-21 | 66.92 |
| 2011-11-18 | 69.28 |
| 2011-11-17 | 72.02 |
| 2011-11-16 | 73.11 |
| 2011-11-15 | 76.75 |
| 2011-11-14 | 78.93 |
| 2011-11-11 | 75.11 |
| 2011-11-10 | 73.29 |
| 2011-11-09 | 82.94 |
| 2011-11-08 | 80.21 |
| 2011-11-07 | 79.84 |
| 2011-11-04 | 81.48 |
| 2011-11-03 | 75.66 |
| 2011-11-02 | 80.75 |
| 2011-11-01 | 76.93 |
| 2011-10-31 | 81.66 |
| 2011-10-28 | 83.39 |
| 2011-10-27 | 79.84 |
| 2011-10-26 | 74.60 |
| 2011-10-25 | 73.53 |
| 2011-10-24 | 72.11 |
| 2011-10-21 | 65.54 |
| 2011-10-20 | 65.01 |
| 2011-10-19 | 67.67 |
| 2011-10-18 | 65.36 |
| 2011-10-17 | 72.65 |
| 2011-10-14 | 69.27 |
| 2011-10-13 | 71.94 |
| 2011-10-12 | 68.03 |
| 2011-10-11 | 66.25 |
| 2011-10-10 | 62.52 |
| 2011-10-07 | 62.34 |
| 2011-10-06 | 57.73 |
| 2011-10-04 | 49.38 |
| 2011-10-03 | 54.35 |
| 2011-09-30 | 61.10 |
| 2011-09-28 | 65.01 |
| 2011-09-27 | 66.07 |
| 2011-09-26 | 59.68 |
| 2011-09-23 | 61.99 |
| 2011-09-22 | 64.30 |
| 2011-09-21 | 72.11 |
| 2011-09-20 | 74.24 |
| 2011-09-19 | 72.82 |
| 2011-09-16 | 78.06 |
| 2011-09-15 | 75.84 |
| 2011-09-14 | 74.60 |
| 2011-09-12 | 74.07 |
| 2011-09-09 | 81.17 |
| 2011-09-08 | 81.62 |
| 2011-09-07 | 82.50 |
| 2011-09-06 | 79.40 |
| 2011-09-05 | 78.95 |
| 2011-09-02 | 83.84 |
| 2011-09-01 | 86.94 |
| 2011-08-31 | 86.50 |
| 2011-08-30 | 83.84 |
| 2011-08-29 | 80.73 |
| 2011-08-26 | 77.62 |
| 2011-08-25 | 79.40 |
| 2011-08-24 | 77.09 |
| 2011-08-23 | 80.28 |
| 2011-08-22 | 77.09 |
| 2011-08-19 | 76.20 |
| 2011-08-18 | 81.17 |
| 2011-08-17 | 84.28 |
| 2011-08-16 | 83.39 |
| 2011-08-15 | 83.84 |
| 2011-08-12 | 78.06 |
| 2011-08-11 | 78.06 |
| 2011-08-10 | 79.40 |
| 2011-08-09 | 75.49 |
| 2011-08-08 | 86.06 |
| 2011-08-05 | 89.61 |
| 2011-08-04 | 98.05 |
| 2011-08-03 | 99.38 |
| 2011-08-02 | 102.93 |
| 2011-08-01 | 105.59 |
| 2011-07-29 | 102.93 |
| 2011-07-28 | 104.26 |
| 2011-07-27 | 104.26 |
| 2011-07-26 | 103.82 |
| 2011-07-25 | 102.04 |
| 2011-07-22 | 103.37 |
| 2011-07-21 | 98.93 |
| 2011-07-20 | 99.38 |
| 2011-07-19 | 98.49 |
| 2011-07-18 | 97.16 |
| 2011-07-15 | 98.05 |
| 2011-07-14 | 98.93 |
| 2011-07-13 | 98.49 |
| 2011-07-12 | 96.27 |
| 2011-07-11 | 102.49 |
| 2011-07-08 | 105.59 |
| 2011-07-07 | 103.82 |
| 2011-07-06 | 104.26 |
| 2011-07-05 | 106.48 |
| 2011-07-04 | 106.48 |
| 2011-06-30 | 102.93 |
| 2011-06-29 | 99.82 |
| 2011-06-28 | 100.27 |
| 2011-06-27 | 99.82 |
| 2011-06-24 | 100.71 |
| 2011-06-23 | 97.16 |
| 2011-06-22 | 98.05 |
| 2011-06-21 | 98.05 |
| 2011-06-20 | 95.83 |
| 2011-06-17 | 96.71 |
| 2011-06-16 | 98.93 |
| 2011-06-15 | 102.04 |
| 2011-06-14 | 103.37 |
| 2011-06-13 | 103.37 |
| 2011-06-10 | 102.49 |
| 2011-06-09 | 104.26 |
| 2011-06-08 | 104.71 |
| 2011-06-07 | 106.48 |
| 2011-06-03 | 107.37 |
| 2011-06-02 | 109.59 |
| 2011-06-01 | 112.70 |
| 2011-05-31 | 113.59 |
| 2011-05-30 | 108.70 |
| 2011-05-27 | 108.26 |
| 2011-05-26 | 105.59 |
| 2011-05-25 | 104.71 |
| 2011-05-24 | 104.71 |
| 2011-05-23 | 104.26 |
| 2011-05-20 | 108.70 |
| 2011-05-19 | 108.26 |
| 2011-05-18 | 106.48 |
| 2011-05-17 | 105.15 |
| 2011-05-16 | 106.04 |
| 2011-05-13 | 109.15 |
| 2011-05-12 | 106.48 |
| 2011-05-11 | 108.70 |
| 2011-05-09 | 108.70 |
| 2011-05-06 | 106.93 |
| 2011-05-05 | 107.81 |
| 2011-05-04 | 107.81 |
| 2011-05-03 | 110.92 |
| 2011-04-29 | 111.37 |
| 2011-04-28 | 112.70 |
| 2011-04-27 | 113.32 |
| 2011-04-26 | 114.20 |
| 2011-04-21 | 115.53 |
| 2011-04-20 | 112.88 |
| 2011-04-19 | 109.79 |
| 2011-04-18 | 112.44 |
| 2011-04-15 | 113.76 |
| 2011-04-14 | 113.76 |
| 2011-04-13 | 115.53 |
| 2011-04-12 | 113.76 |
| 2011-04-11 | 116.85 |
| 2011-04-08 | 117.74 |
| 2011-04-07 | 116.85 |
| 2011-04-06 | 116.41 |
| 2011-04-04 | 115.09 |
| 2011-04-01 | 112.00 |
| 2011-03-31 | 109.79 |
| 2011-03-30 | 108.90 |
| 2011-03-29 | 105.81 |
| 2011-03-28 | 105.81 |
| 2011-03-25 | 106.25 |
| 2011-03-24 | 104.49 |
| 2011-03-23 | 103.60 |
| 2011-03-22 | 103.16 |
| 2011-03-21 | 102.28 |
| 2011-03-18 | 99.19 |
| 2011-03-17 | 98.75 |
| 2011-03-16 | 102.28 |
| 2011-03-15 | 101.84 |
| 2011-03-14 | 107.58 |
| 2011-03-11 | 106.70 |
| 2011-03-10 | 109.79 |
| 2011-03-09 | 112.00 |
| 2011-03-08 | 111.11 |
| 2011-03-07 | 107.14 |
| 2011-03-04 | 108.46 |
| 2011-03-03 | 105.81 |
| 2011-03-02 | 104.49 |
| 2011-03-01 | 108.46 |
| 2011-02-28 | 108.02 |
| 2011-02-25 | 104.93 |
| 2011-02-24 | 100.95 |
| 2011-02-23 | 104.05 |
| 2011-02-22 | 104.49 |
| 2011-02-21 | 108.90 |
| 2011-02-18 | 109.79 |
| 2011-02-17 | 107.14 |
| 2011-02-16 | 105.81 |
| 2011-02-15 | 103.60 |
| 2011-02-14 | 105.37 |
| 2011-02-11 | 103.16 |
| 2011-02-10 | 101.84 |
| 2011-02-09 | 105.81 |
| 2011-02-08 | 108.46 |
| 2011-02-07 | 109.35 |
| 2011-02-02 | 112.44 |
| 2011-02-01 | 108.90 |
| 2011-01-31 | 108.90 |
| 2011-01-28 | 109.79 |
| 2011-01-27 | 111.55 |
| 2011-01-26 | 112.00 |
| 2011-01-25 | 111.55 |
| 2011-01-24 | 111.55 |
| 2011-01-21 | 112.44 |
| 2011-01-20 | 113.32 |
| 2011-01-19 | 116.85 |
| 2011-01-18 | 115.09 |
| 2011-01-17 | 115.09 |
| 2011-01-14 | 115.97 |
| 2011-01-13 | 115.53 |
| 2011-01-12 | 114.65 |
| 2011-01-11 | 111.55 |
| 2011-01-10 | 109.35 |
| 2011-01-07 | 110.67 |
| 2011-01-06 | 111.55 |
| 2011-01-05 | 111.11 |
| 2011-01-04 | 110.23 |
| 2011-01-03 | 108.46 |
| 2010-12-31 | 104.93 |
| 2010-12-30 | 104.49 |
| 2010-12-29 | 104.49 |
| 2010-12-28 | 101.40 |
| 2010-12-24 | 103.16 |
| 2010-12-23 | 103.60 |
| 2010-12-22 | 104.93 |
| 2010-12-21 | 104.93 |
| 2010-12-20 | 101.40 |
| 2010-12-17 | 101.84 |
| 2010-12-16 | 101.40 |
| 2010-12-15 | 103.60 |
| 2010-12-14 | 108.46 |
| 2010-12-13 | 107.58 |
| 2010-12-10 | 106.25 |
| 2010-12-09 | 105.81 |
| 2010-12-08 | 104.93 |
| 2010-12-07 | 108.46 |
| 2010-12-06 | 106.25 |
| 2010-12-03 | 108.02 |
| 2010-12-02 | 108.46 |
| 2010-12-01 | 106.70 |
| 2010-11-30 | 104.93 |
| 2010-11-29 | 106.25 |
| 2010-11-26 | 103.16 |
| 2010-11-25 | 104.93 |
| 2010-11-24 | 104.93 |
| 2010-11-23 | 103.60 |
| 2010-11-22 | 109.35 |
| 2010-11-19 | 109.79 |
| 2010-11-18 | 109.79 |
| 2010-11-17 | 106.25 |
| 2010-11-16 | 110.23 |
| 2010-11-15 | 113.32 |
| 2010-11-12 | 115.09 |
| 2010-11-11 | 119.50 |
| 2010-11-10 | 117.74 |
| 2010-11-09 | 119.95 |
| 2010-11-08 | 121.71 |
| 2010-11-05 | 120.83 |
| 2010-11-04 | 117.30 |
| 2010-11-03 | 114.20 |
| 2010-11-02 | 109.79 |
| 2010-11-01 | 110.23 |
| 2010-10-29 | 104.49 |
| 2010-10-28 | 106.17 |
| 2010-10-27 | 105.73 |
| 2010-10-26 | 109.20 |
| 2010-10-25 | 109.63 |
| 2010-10-22 | 108.33 |
| 2010-10-21 | 110.06 |
| 2010-10-20 | 109.20 |
| 2010-10-19 | 110.93 |
| 2010-10-18 | 108.33 |
| 2010-10-15 | 110.93 |
| 2010-10-14 | 111.36 |
| 2010-10-13 | 108.33 |
| 2010-10-12 | 105.30 |
| 2010-10-11 | 106.17 |
| 2010-10-08 | 103.57 |
| 2010-10-07 | 103.13 |
| 2010-10-06 | 103.57 |
| 2010-10-05 | 100.54 |
| 2010-10-04 | 100.54 |
| 2010-09-30 | 98.80 |
| 2010-09-29 | 98.80 |
| 2010-09-28 | 96.20 |
| 2010-09-27 | 98.37 |
| 2010-09-24 | 96.64 |
| 2010-09-22 | 95.77 |
| 2010-09-21 | 95.77 |
| 2010-09-20 | 94.90 |
| 2010-09-17 | 94.90 |
| 2010-09-16 | 92.74 |
| 2010-09-15 | 93.17 |
| 2010-09-14 | 92.74 |
| 2010-09-13 | 92.74 |
| 2010-09-10 | 88.84 |
| 2010-09-09 | 87.97 |
| 2010-09-08 | 87.11 |
| 2010-09-07 | 90.14 |
| 2010-09-06 | 89.71 |
| 2010-09-03 | 86.24 |
| 2010-09-02 | 85.38 |
| 2010-09-01 | 82.34 |
| 2010-08-31 | 81.04 |
| 2010-08-30 | 83.21 |
| 2010-08-27 | 81.91 |
| 2010-08-26 | 82.78 |
| 2010-08-25 | 81.91 |
| 2010-08-24 | 82.78 |
| 2010-08-23 | 84.94 |
| 2010-08-20 | 85.38 |
| 2010-08-19 | 86.24 |
| 2010-08-18 | 85.81 |
| 2010-08-17 | 86.68 |
| 2010-08-16 | 86.24 |
| 2010-08-13 | 85.81 |
| 2010-08-12 | 86.24 |
| 2010-08-11 | 88.41 |
| 2010-08-10 | 89.27 |
| 2010-08-09 | 92.31 |
| 2010-08-06 | 91.44 |
| 2010-08-05 | 90.57 |
| 2010-08-04 | 90.14 |
| 2010-08-03 | 89.71 |
| 2010-08-02 | 88.84 |
| 2010-07-30 | 85.38 |
| 2010-07-29 | 86.68 |
| 2010-07-28 | 86.68 |
| 2010-07-27 | 85.38 |
| 2010-07-26 | 84.08 |
| 2010-07-23 | 84.08 |
| 2010-07-22 | 81.91 |
| 2010-07-21 | 81.48 |
| 2010-07-20 | 78.88 |
| 2010-07-19 | 77.15 |
| 2010-07-16 | 78.88 |
| 2010-07-15 | 78.88 |
| 2010-07-14 | 81.91 |
| 2010-07-13 | 80.18 |
| 2010-07-12 | 81.04 |
| 2010-07-09 | 80.18 |
| 2010-07-08 | 76.71 |
| 2010-07-07 | 75.41 |
| 2010-07-06 | 77.15 |
| 2010-07-05 | 74.98 |
| 2010-07-02 | 75.41 |
| 2010-06-30 | 78.01 |
| 2010-06-29 | 78.45 |
| 2010-06-28 | 83.21 |
| 2010-06-25 | 82.34 |
| 2010-06-24 | 82.34 |
| 2010-06-23 | 84.08 |
| 2010-06-22 | 84.08 |
| 2010-06-21 | 84.94 |
| 2010-06-18 | 78.88 |
| 2010-06-17 | 78.01 |
| 2010-06-15 | 77.58 |
| 2010-06-14 | 77.15 |
| 2010-06-11 | 75.41 |
| 2010-06-10 | 73.68 |
| 2010-06-09 | 73.68 |
| 2010-06-08 | 72.04 |
| 2010-06-07 | 71.00 |
| 2010-06-04 | 74.98 |
| 2010-06-03 | 74.55 |
| 2010-06-02 | 71.86 |
| 2010-06-01 | 72.04 |
| 2010-05-31 | 74.11 |
| 2010-05-28 | 74.11 |
| 2010-05-27 | 71.69 |
| 2010-05-26 | 69.09 |
| 2010-05-25 | 67.36 |
| 2010-05-24 | 72.90 |
| 2010-05-20 | 72.21 |
| 2010-05-19 | 72.21 |
| 2010-05-18 | 74.98 |
| 2010-05-17 | 72.56 |
| 2010-05-14 | 76.28 |
| 2010-05-13 | 78.45 |
| 2010-05-12 | 76.71 |
| 2010-05-11 | 76.28 |
| 2010-05-10 | 78.88 |
| 2010-05-07 | 74.11 |
| 2010-05-06 | 76.28 |
| 2010-05-05 | 77.58 |
| 2010-05-04 | 81.04 |
| 2010-05-03 | 81.48 |
| 2010-04-30 | 84.08 |
| 2010-04-29 | 81.04 |
| 2010-04-28 | 82.60 |
| 2010-04-27 | 84.76 |
| 2010-04-26 | 87.34 |
| 2010-04-23 | 85.19 |
| 2010-04-22 | 86.48 |
| 2010-04-21 | 86.91 |
| 2010-04-20 | 87.77 |
| 2010-04-19 | 86.48 |
| 2010-04-16 | 90.36 |
| 2010-04-15 | 92.51 |
| 2010-04-14 | 92.51 |
| 2010-04-13 | 92.51 |
| 2010-04-12 | 92.94 |
| 2010-04-09 | 92.94 |
| 2010-04-08 | 89.93 |
| 2010-04-07 | 90.36 |
| 2010-04-01 | 87.77 |
| 2010-03-31 | 84.76 |
| 2010-03-30 | 85.62 |
| 2010-03-29 | 84.76 |
| 2010-03-26 | 82.60 |
| 2010-03-25 | 80.45 |
| 2010-03-24 | 83.03 |
| 2010-03-23 | 82.60 |
| 2010-03-22 | 82.17 |
| 2010-03-19 | 85.19 |
| 2010-03-18 | 85.19 |
| 2010-03-17 | 86.05 |
| 2010-03-16 | 82.60 |
| 2010-03-15 | 83.47 |
| 2010-03-12 | 83.90 |
| 2010-03-11 | 84.33 |
| 2010-03-10 | 84.33 |
| 2010-03-09 | 84.33 |
| 2010-03-08 | 83.90 |
| 2010-03-05 | 80.45 |
| 2010-03-04 | 78.73 |
| 2010-03-03 | 81.31 |
| 2010-03-02 | 81.74 |
| 2010-03-01 | 82.60 |
| 2010-02-26 | 79.16 |
| 2010-02-25 | 77.01 |
| 2010-02-24 | 77.87 |
| 2010-02-23 | 78.73 |
| 2010-02-22 | 76.57 |
| 2010-02-19 | 72.70 |
| 2010-02-18 | 77.01 |
| 2010-02-17 | 78.30 |
| 2010-02-12 | 76.14 |
| 2010-02-11 | 76.14 |
| 2010-02-10 | 73.13 |
| 2010-02-09 | 71.58 |
| 2010-02-08 | 69.86 |
| 2010-02-05 | 71.06 |
| 2010-02-04 | 76.57 |
| 2010-02-03 | 79.59 |
| 2010-02-02 | 76.14 |
| 2010-02-01 | 75.71 |
| 2010-01-29 | 74.42 |
| 2010-01-28 | 76.57 |
| 2010-01-27 | 73.99 |
| 2010-01-26 | 74.85 |
| 2010-01-25 | 78.73 |
| 2010-01-22 | 80.45 |
| 2010-01-21 | 80.88 |
| 2010-01-20 | 84.33 |
| 2010-01-19 | 87.77 |
| 2010-01-18 | 86.05 |
| 2010-01-15 | 87.77 |
| 2010-01-14 | 88.20 |
| 2010-01-13 | 88.63 |
| 2010-01-12 | 92.94 |
| 2010-01-11 | 94.66 |
| 2010-01-08 | 93.80 |
| 2010-01-07 | 93.37 |
| 2010-01-06 | 94.66 |
| 2010-01-05 | 93.37 |
| 2010-01-04 | 89.06 |
| 2009-12-31 | 89.49 |
| 2009-12-30 | 86.91 |
| 2009-12-29 | 86.05 |
| 2009-12-28 | 86.05 |
| 2009-12-24 | 86.48 |
| 2009-12-23 | 84.33 |
| 2009-12-22 | 82.60 |
| 2009-12-21 | 81.74 |
| 2009-12-18 | 83.47 |
| 2009-12-17 | 85.19 |
| 2009-12-16 | 87.34 |
| 2009-12-15 | 89.06 |
| 2009-12-14 | 91.22 |
| 2009-12-11 | 90.36 |
| 2009-12-10 | 88.20 |
| 2009-12-09 | 88.63 |
| 2009-12-08 | 91.22 |
| 2009-12-07 | 93.80 |
| 2009-12-04 | 95.52 |
| 2009-12-03 | 95.09 |
| 2009-12-02 | 92.94 |
| 2009-12-01 | 91.65 |
| 2009-11-30 | 89.49 |
| 2009-11-27 | 83.47 |
| 2009-11-26 | 92.51 |
| 2009-11-25 | 96.39 |
| 2009-11-24 | 94.66 |
| 2009-11-23 | 97.25 |
| 2009-11-20 | 94.23 |
| 2009-11-19 | 95.52 |
| 2009-11-18 | 97.68 |
| 2009-11-17 | 98.11 |
| 2009-11-16 | 98.54 |
| 2009-11-13 | 95.09 |
| 2009-11-12 | 93.80 |
| 2009-11-11 | 95.52 |
| 2009-11-10 | 92.51 |
| 2009-11-09 | 92.51 |
| 2009-11-06 | 89.06 |
| 2009-11-05 | 85.19 |
| 2009-11-04 | 86.91 |
| 2009-11-03 | 83.47 |
| 2009-11-02 | 87.34 |
| 2009-10-30 | 88.20 |
| 2009-10-29 | 84.33 |
| 2009-10-28 | 88.37 |
| 2009-10-27 | 92.18 |
| 2009-10-23 | 95.15 |
| 2009-10-22 | 92.18 |
| 2009-10-21 | 92.61 |
| 2009-10-20 | 93.45 |
| 2009-10-19 | 91.76 |
| 2009-10-16 | 89.64 |
| 2009-10-15 | 90.49 |
| 2009-10-14 | 89.64 |
| 2009-10-13 | 86.26 |
| 2009-10-12 | 84.14 |
| 2009-10-09 | 86.26 |
| 2009-10-08 | 86.26 |
| 2009-10-07 | 84.14 |
| 2009-10-06 | 80.33 |
| 2009-10-05 | 76.52 |
| 2009-10-02 | 76.10 |
| 2009-09-30 | 81.18 |
| 2009-09-29 | 81.60 |
| 2009-09-28 | 78.22 |
| 2009-09-25 | 82.03 |
| 2009-09-24 | 82.45 |
| 2009-09-23 | 86.68 |
| 2009-09-22 | 87.95 |
| 2009-09-21 | 85.84 |
| 2009-09-18 | 87.11 |
| 2009-09-17 | 87.95 |
| 2009-09-16 | 84.57 |
| 2009-09-15 | 80.76 |
| 2009-09-14 | 81.18 |
| 2009-09-11 | 82.45 |
| 2009-09-10 | 81.60 |
| 2009-09-09 | 80.33 |
| 2009-09-08 | 81.60 |
| 2009-09-07 | 77.79 |
| 2009-09-04 | 75.25 |
| 2009-09-03 | 70.17 |
| 2009-09-02 | 68.31 |
| 2009-09-01 | 71.02 |
| 2009-08-31 | 70.17 |
| 2009-08-28 | 73.14 |
| 2009-08-27 | 74.41 |
| 2009-08-26 | 76.10 |
| 2009-08-25 | 76.10 |
| 2009-08-24 | 76.95 |
| 2009-08-21 | 74.41 |
| 2009-08-20 | 75.25 |
| 2009-08-19 | 71.87 |
| 2009-08-18 | 74.83 |
| 2009-08-17 | 73.56 |
| 2009-08-14 | 79.06 |
| 2009-08-13 | 79.49 |
| 2009-08-12 | 76.10 |
| 2009-08-11 | 80.76 |
| 2009-08-10 | 79.91 |
| 2009-08-07 | 75.25 |
| 2009-08-06 | 79.91 |
| 2009-08-05 | 76.10 |
| 2009-08-04 | 78.64 |
| 2009-08-03 | 78.64 |
| 2009-07-31 | 76.95 |
| 2009-07-30 | 73.98 |
| 2009-07-29 | 73.14 |
| 2009-07-28 | 76.95 |
| 2009-07-27 | 74.41 |
| 2009-07-24 | 72.29 |
| 2009-07-23 | 70.60 |
| 2009-07-22 | 66.11 |
| 2009-07-21 | 68.14 |
| 2009-07-20 | 67.97 |
| 2009-07-17 | 62.21 |
| 2009-07-16 | 57.98 |
| 2009-07-15 | 57.64 |
| 2009-07-14 | 54.09 |
| 2009-07-13 | 49.01 |
| 2009-07-10 | 52.39 |
| 2009-07-09 | 53.41 |
| 2009-07-08 | 52.90 |
| 2009-07-07 | 53.92 |
| 2009-07-06 | 54.59 |
| 2009-07-03 | 56.63 |
| 2009-07-02 | 56.29 |
| 2009-06-30 | 58.83 |
| 2009-06-29 | 59.67 |
| 2009-06-26 | 60.18 |
| 2009-06-25 | 57.64 |
| 2009-06-24 | 54.26 |
| 2009-06-23 | 51.38 |
| 2009-06-22 | 55.78 |
| 2009-06-19 | 54.43 |
| 2009-06-18 | 53.07 |
| 2009-06-17 | 55.27 |
| 2009-06-16 | 55.95 |
| 2009-06-15 | 58.66 |
| 2009-06-12 | 62.21 |
| 2009-06-11 | 61.37 |
| 2009-06-10 | 61.20 |
| 2009-06-09 | 55.10 |
| 2009-06-08 | 56.63 |
| 2009-06-05 | 59.84 |
| 2009-06-04 | 58.66 |
| 2009-06-03 | 59.17 |
| 2009-06-02 | 57.81 |
| 2009-06-01 | 61.88 |
| 2009-05-29 | 56.12 |
| 2009-05-27 | 53.75 |
| 2009-05-26 | 45.96 |
| 2009-05-25 | 46.64 |
| 2009-05-22 | 45.96 |
| 2009-05-21 | 46.97 |
| 2009-05-20 | 49.01 |
| 2009-05-19 | 49.68 |
| 2009-05-18 | 45.11 |
| 2009-05-15 | 43.08 |
| 2009-05-14 | 40.71 |
| 2009-05-13 | 45.28 |
| 2009-05-12 | 46.30 |
| 2009-05-11 | 45.62 |
| 2009-05-08 | 48.16 |
| 2009-05-07 | 46.47 |
| 2009-05-06 | 43.42 |
| 2009-05-05 | 40.03 |
| 2009-05-04 | 39.52 |
| 2009-04-30 | 31.90 |
| 2009-04-29 | 27.16 |
| 2009-04-28 | 23.78 |
| 2009-04-27 | 26.29 |
| 2009-04-24 | 29.81 |
| 2009-04-23 | 29.14 |
| 2009-04-22 | 26.29 |
| 2009-04-21 | 29.97 |
| 2009-04-20 | 33.49 |
| 2009-04-17 | 32.49 |
| 2009-04-16 | 31.98 |
| 2009-04-15 | 32.82 |
| 2009-04-14 | 31.82 |
| 2009-04-09 | 26.29 |
| 2009-04-08 | 22.60 |
| 2009-04-07 | 26.79 |
| 2009-04-06 | 27.29 |
| 2009-04-03 | 23.27 |
| 2009-04-02 | 23.27 |
| 2009-04-01 | 14.73 |
| 2009-03-31 | 15.57 |
| 2009-03-30 | 14.40 |
| 2009-03-27 | 19.92 |
| 2009-03-26 | 19.59 |
| 2009-03-25 | 15.74 |
| 2009-03-24 | 17.91 |
| 2009-03-23 | 14.23 |
| 2009-03-20 | 8.70 |
| 2009-03-19 | 10.88 |
| 2009-03-18 | 11.38 |
| 2009-03-17 | 8.87 |
| 2009-03-16 | 9.71 |
| 2009-03-13 | 6.19 |
| 2009-03-12 | 1.84 |
| 2009-03-11 | 1.33 |
| 2009-03-10 | -0.01 |
| 2009-03-09 | -1.85 |
| 2009-03-06 | 2.00 |
| 2009-03-05 | 3.51 |
| 2009-03-04 | 4.52 |
| 2009-03-03 | 2.17 |
| 2009-03-02 | 3.68 |
| 2009-02-27 | 8.70 |
| 2009-02-26 | 9.21 |
| 2009-02-25 | 9.88 |
| 2009-02-24 | 8.20 |
| 2009-02-23 | 11.72 |
| 2009-02-20 | 8.03 |
| 2009-02-19 | 10.38 |
| 2009-02-18 | 10.21 |
| 2009-02-17 | 9.37 |
| 2009-02-16 | 13.39 |
| 2009-02-13 | 14.57 |
| 2009-02-12 | 12.22 |
| 2009-02-11 | 14.73 |
| 2009-02-10 | 17.08 |
| 2009-02-09 | 16.41 |
| 2009-02-06 | 15.24 |
| 2009-02-05 | 11.55 |
| 2009-02-04 | 10.55 |
| 2009-02-03 | 8.20 |
| 2009-02-02 | 9.04 |
| 2009-01-30 | 12.22 |
| 2009-01-29 | 11.22 |
| 2009-01-23 | 6.53 |
| 2009-01-22 | 7.36 |
| 2009-01-21 | 6.36 |
| 2009-01-20 | 9.54 |
| 2009-01-19 | 12.89 |
| 2009-01-16 | 12.05 |
| 2009-01-15 | 12.39 |
| 2009-01-14 | 16.41 |
| 2009-01-13 | 16.07 |
| 2009-01-12 | 18.58 |
| 2009-01-09 | 21.93 |
| 2009-01-08 | 22.27 |
| 2009-01-07 | 27.13 |
| 2009-01-06 | 30.64 |
| 2009-01-05 | 31.65 |
| 2009-01-02 | 27.13 |
| 2008-12-31 | 22.27 |
| 2008-12-30 | 20.93 |
| 2008-12-29 | 20.93 |
| 2008-12-24 | 20.09 |
| 2008-12-23 | 20.43 |
| 2008-12-22 | 23.94 |
| 2008-12-19 | 28.47 |
| 2008-12-18 | 30.98 |
| 2008-12-17 | 30.48 |
| 2008-12-16 | 28.13 |
| 2008-12-15 | 27.46 |
| 2008-12-12 | 25.45 |
| 2008-12-11 | 31.98 |
| 2008-12-10 | 31.15 |
| 2008-12-09 | 25.62 |
| 2008-12-08 | 26.96 |
| 2008-12-05 | 17.08 |
| 2008-12-04 | 14.23 |
| 2008-12-03 | 15.40 |
| 2008-12-02 | 13.90 |
| 2008-12-01 | 18.92 |
| 2008-11-28 | 17.24 |
| 2008-11-27 | 13.90 |
| 2008-11-26 | 12.72 |
| 2008-11-25 | 9.21 |
| 2008-11-24 | 5.69 |
| 2008-11-21 | 7.20 |
| 2008-11-20 | 3.85 |
| 2008-11-19 | 8.20 |
| 2008-11-18 | 8.37 |
| 2008-11-17 | 14.06 |
| 2008-11-14 | 14.23 |
| 2008-11-13 | 11.22 |
| 2008-11-12 | 18.08 |
| 2008-11-11 | 18.42 |
| 2008-11-10 | 24.61 |
| 2008-11-07 | 20.26 |
| 2008-11-06 | 15.90 |
| 2008-11-05 | 25.28 |
| 2008-11-04 | 21.60 |
| 2008-11-03 | 20.93 |
| 2008-10-31 | 17.24 |
| 2008-10-30 | 19.76 |
| 2008-10-29 | 6.27 |
| 2008-10-28 | 4.49 |
| 2008-10-27 | -6.18 |
| 2008-10-24 | 5.14 |
| 2008-10-23 | 15.49 |
| 2008-10-22 | 19.70 |
| 2008-10-21 | 25.52 |
| 2008-10-20 | 28.11 |
| 2008-10-17 | 21.32 |
| 2008-10-16 | 26.98 |
| 2008-10-15 | 33.13 |
| 2008-10-14 | 39.76 |
| 2008-10-13 | 35.71 |
| 2008-10-10 | 23.91 |
| 2008-10-09 | 33.29 |
| 2008-10-08 | 29.57 |
| 2008-10-06 | 39.60 |
| 2008-10-03 | 47.52 |
| 2008-10-02 | 51.40 |
| 2008-09-30 | 49.62 |
| 2008-09-29 | 48.65 |
| 2008-09-26 | 55.29 |
| 2008-09-25 | 57.23 |
| 2008-09-24 | 57.55 |
| 2008-09-23 | 57.07 |
| 2008-09-22 | 62.57 |
| 2008-09-19 | 59.65 |
| 2008-09-18 | 47.52 |
| 2008-09-17 | 47.04 |
| 2008-09-16 | 51.57 |
| 2008-09-12 | 60.79 |
| 2008-09-11 | 60.46 |
| 2008-09-10 | 65.40 |
| 2008-09-09 | 69.04 |
| 2008-09-08 | 71.46 |
| 2008-09-05 | 64.59 |
| 2008-09-04 | 68.23 |
| 2008-09-03 | 69.84 |
| 2008-09-02 | 73.89 |
| 2008-09-01 | 72.27 |
| 2008-08-29 | 75.51 |
| 2008-08-28 | 73.48 |
| 2008-08-27 | 76.72 |
| 2008-08-26 | 73.89 |
| 2008-08-25 | 73.48 |
| 2008-08-21 | 68.23 |
| 2008-08-20 | 72.27 |
| 2008-08-19 | 69.04 |
| 2008-08-18 | 72.27 |
| 2008-08-15 | 73.89 |
| 2008-08-14 | 75.91 |
| 2008-08-13 | 75.51 |
| 2008-08-12 | 78.34 |
| 2008-08-11 | 79.95 |
| 2008-08-08 | 80.36 |
| 2008-08-07 | 81.57 |
| 2008-08-05 | 80.76 |
| 2008-08-04 | 85.62 |
| 2008-08-01 | 88.45 |
| 2008-07-31 | 87.23 |
| 2008-07-30 | 86.83 |
| 2008-07-29 | 83.19 |
| 2008-07-28 | 86.83 |
| 2008-07-25 | 87.23 |
| 2008-07-24 | 90.06 |
| 2008-07-23 | 90.47 |
| 2008-07-22 | 85.62 |
| 2008-07-21 | 85.62 |
| 2008-07-18 | 80.36 |
| 2008-07-17 | 78.74 |
| 2008-07-16 | 74.29 |
| 2008-07-15 | 74.29 |
| 2008-07-14 | 80.36 |
| 2008-07-11 | 81.98 |
| 2008-07-10 | 79.55 |
| 2008-07-09 | 79.15 |
| 2008-07-08 | 74.29 |
| 2008-07-07 | 80.36 |
| 2008-07-04 | 76.31 |
| 2008-07-03 | 74.70 |
| 2008-07-02 | 78.34 |
| 2008-06-30 | 81.57 |
| 2008-06-27 | 81.17 |
| 2008-06-26 | 85.21 |
| 2008-06-25 | 85.62 |
| 2008-06-24 | 84.40 |
| 2008-06-23 | 87.23 |
| 2008-06-20 | 87.23 |
| 2008-06-19 | 87.64 |
| 2008-06-18 | 90.87 |
| 2008-06-17 | 88.45 |
| 2008-06-16 | 88.45 |
| 2008-06-13 | 86.83 |
| 2008-06-12 | 89.26 |
| 2008-06-11 | 91.68 |
| 2008-06-10 | 92.09 |
| 2008-06-06 | 100.98 |
| 2008-06-05 | 99.37 |
| 2008-06-04 | 96.94 |
| 2008-06-03 | 99.37 |
| 2008-06-02 | 102.60 |
| 2008-05-30 | 101.39 |
| 2008-05-29 | 99.77 |
| 2008-05-28 | 99.37 |
| 2008-05-27 | 98.56 |
| 2008-05-26 | 98.56 |
| 2008-05-23 | 102.20 |
| 2008-05-22 | 104.62 |
| 2008-05-21 | 107.86 |
| 2008-05-20 | 105.03 |
| 2008-05-19 | 109.47 |
| 2008-05-16 | 109.07 |
| 2008-05-15 | 107.45 |
| 2008-05-14 | 108.67 |
| 2008-05-13 | 108.26 |
| 2008-05-09 | 103.81 |
| 2008-05-08 | 107.05 |
| 2008-05-07 | 107.86 |
| 2008-05-06 | 113.52 |
| 2008-05-05 | 112.31 |
| 2008-05-02 | 113.52 |
| 2008-04-30 | 109.47 |
| 2008-04-29 | 109.88 |
| 2008-04-28 | 108.42 |
| 2008-04-25 | 107.62 |
| 2008-04-24 | 108.42 |
| 2008-04-23 | 105.22 |
| 2008-04-22 | 102.41 |
| 2008-04-21 | 100.81 |
| 2008-04-18 | 96.40 |
| 2008-04-17 | 96.80 |
| 2008-04-16 | 93.19 |
| 2008-04-15 | 93.99 |
| 2008-04-14 | 93.19 |
| 2008-04-11 | 100.01 |
| 2008-04-10 | 96.00 |
| 2008-04-09 | 95.20 |
| 2008-04-08 | 96.80 |
| 2008-04-07 | 99.20 |
| 2008-04-03 | 96.00 |
| 2008-04-02 | 93.19 |
| 2008-04-01 | 87.98 |
| 2008-03-31 | 85.58 |
| 2008-03-28 | 88.38 |
| 2008-03-27 | 84.78 |
| 2008-03-26 | 83.57 |
| 2008-03-25 | 83.57 |
| 2008-03-20 | 72.35 |
| 2008-03-19 | 77.56 |
| 2008-03-18 | 74.35 |
| 2008-03-17 | 71.55 |
| 2008-03-14 | 80.37 |
| 2008-03-13 | 80.37 |
| 2008-03-12 | 89.18 |
| 2008-03-11 | 85.98 |
| 2008-03-10 | 84.37 |
| 2008-03-07 | 82.37 |
| 2008-03-06 | 87.98 |
| 2008-03-05 | 87.18 |
| 2008-03-04 | 86.78 |
| 2008-03-03 | 90.39 |
| 2008-02-29 | 96.00 |
| 2008-02-28 | 98.40 |
| 2008-02-27 | 98.00 |
| 2008-02-26 | 92.39 |
| 2008-02-25 | 88.38 |
| 2008-02-22 | 88.78 |
| 2008-02-21 | 91.19 |
| 2008-02-20 | 90.39 |
| 2008-02-19 | 95.20 |
| 2008-02-18 | 91.59 |
| 2008-02-15 | 94.80 |
| 2008-02-14 | 93.99 |
| 2008-02-13 | 86.78 |
| 2008-02-12 | 85.18 |
| 2008-02-11 | 82.37 |
| 2008-02-06 | 88.38 |
| 2008-02-05 | 100.41 |
| 2008-02-04 | 102.01 |
| 2008-02-01 | 94.80 |
| 2008-01-31 | 88.78 |
| 2008-01-30 | 90.79 |
| 2008-01-29 | 96.40 |
| 2008-01-28 | 94.40 |
| 2008-01-25 | 103.21 |
| 2008-01-24 | 89.99 |
| 2008-01-23 | 95.20 |
| 2008-01-22 | 75.96 |
| 2008-01-21 | 92.79 |
| 2008-01-18 | 103.21 |
| 2008-01-17 | 103.61 |
| 2008-01-16 | 97.60 |
| 2008-01-15 | 108.42 |
| 2008-01-14 | 114.03 |
| 2008-01-11 | 116.84 |
| 2008-01-10 | 120.05 |
| 2008-01-09 | 122.85 |
| 2008-01-08 | 118.84 |
| 2008-01-07 | 120.05 |
| 2008-01-04 | 122.45 |
| 2008-01-03 | 116.84 |
| 2008-01-02 | 122.05 |
| 2007-12-31 | 124.86 |
| 2007-12-28 | 120.45 |
| 2007-12-27 | 124.46 |
| 2007-12-24 | 127.66 |
| 2007-12-21 | 124.06 |
| 2007-12-20 | 119.25 |
| 2007-12-19 | 118.04 |
| 2007-12-18 | 116.44 |
| 2007-12-17 | 114.44 |
| 2007-12-14 | 122.45 |
| 2007-12-13 | 123.65 |
| 2007-12-12 | 130.07 |
| 2007-12-11 | 135.68 |
| 2007-12-10 | 129.67 |
| 2007-12-07 | 133.67 |
| 2007-12-06 | 138.48 |
| 2007-12-05 | 137.68 |
| 2007-12-04 | 133.27 |
| 2007-12-03 | 131.27 |
| 2007-11-30 | 131.67 |
| 2007-11-29 | 129.27 |
| 2007-11-28 | 121.25 |
| 2007-11-27 | 120.05 |
| 2007-11-26 | 123.65 |
| 2007-11-23 | 113.63 |
| 2007-11-22 | 109.63 |
| 2007-11-21 | 114.03 |
| 2007-11-20 | 123.25 |
| 2007-11-19 | 120.85 |
| 2007-11-16 | 121.25 |
| 2007-11-15 | 131.27 |
| 2007-11-14 | 135.28 |
| 2007-11-13 | 124.46 |
| 2007-11-12 | 122.45 |
| 2007-11-09 | 131.67 |
| 2007-11-08 | 130.87 |
| 2007-11-07 | 138.08 |
| 2007-11-06 | 137.28 |
| 2007-11-05 | 132.47 |
| 2007-11-02 | 144.50 |
| 2007-11-01 | 153.31 |
| 2007-10-31 | 151.71 |
| 2007-10-30 | 154.36 |
| 2007-10-29 | 154.36 |
| 2007-10-26 | 144.86 |
| 2007-10-25 | 140.12 |
| 2007-10-24 | 135.37 |
| 2007-10-23 | 136.16 |
| 2007-10-22 | 128.25 |
| 2007-10-18 | 137.35 |
| 2007-10-17 | 136.56 |
| 2007-10-16 | 132.20 |
| 2007-10-15 | 137.35 |
| 2007-10-12 | 132.20 |
| 2007-10-11 | 133.79 |
| 2007-10-10 | 129.44 |
| 2007-10-09 | 126.27 |
| 2007-10-08 | 123.90 |
| 2007-10-05 | 124.69 |
| 2007-10-04 | 116.78 |
| 2007-10-03 | 120.34 |
| 2007-10-02 | 127.46 |
| 2007-09-28 | 118.75 |
| 2007-09-27 | 117.57 |
| 2007-09-25 | 114.40 |
| 2007-09-24 | 114.40 |
| 2007-09-21 | 107.28 |
| 2007-09-20 | 106.89 |
| 2007-09-19 | 103.72 |
| 2007-09-18 | 97.79 |
| 2007-09-17 | 97.79 |
| 2007-09-14 | 99.77 |
| 2007-09-13 | 97.79 |
| 2007-09-12 | 95.81 |
| 2007-09-11 | 93.83 |
| 2007-09-10 | 94.23 |
| 2007-09-07 | 93.04 |
| 2007-09-06 | 93.83 |
| 2007-09-05 | 92.65 |
| 2007-09-04 | 92.25 |
| 2007-09-03 | 92.25 |
| 2007-08-31 | 92.65 |
| 2007-08-30 | 88.30 |
| 2007-08-29 | 84.74 |
| 2007-08-28 | 87.50 |
| 2007-08-27 | 89.09 |
| 2007-08-24 | 84.34 |
| 2007-08-23 | 84.74 |
| 2007-08-22 | 79.59 |
| 2007-08-21 | 74.45 |
| 2007-08-20 | 72.87 |
| 2007-08-17 | 64.56 |
| 2007-08-16 | 65.75 |
| 2007-08-15 | 71.68 |
| 2007-08-14 | 76.82 |
| 2007-08-13 | 76.43 |
| 2007-08-10 | 74.45 |
| 2007-08-09 | 79.59 |
| 2007-08-08 | 80.78 |
| 2007-08-07 | 75.24 |
| 2007-08-06 | 76.03 |
| 2007-08-03 | 80.78 |
| 2007-08-02 | 79.99 |
| 2007-08-01 | 80.38 |
| 2007-07-31 | 85.92 |
| 2007-07-30 | 82.36 |
| 2007-07-27 | 81.17 |
| 2007-07-26 | 85.92 |
| 2007-07-25 | 87.90 |
| 2007-07-24 | 88.30 |
| 2007-07-23 | 86.71 |
| 2007-07-20 | 86.32 |
| 2007-07-19 | 84.34 |
| 2007-07-18 | 83.15 |
| 2007-07-17 | 84.74 |
| 2007-07-16 | 83.55 |
| 2007-07-13 | 85.13 |
| 2007-07-12 | 83.15 |
| 2007-07-11 | 81.17 |
| 2007-07-10 | 82.76 |
| 2007-07-09 | 82.36 |
| 2007-07-06 | 80.78 |
| 2007-07-05 | 78.01 |
| 2007-07-04 | 78.01 |
| 2007-07-03 | 77.61 |
| 2007-06-29 | 74.45 |
| 2007-06-28 | 75.24 |
| 2007-06-27 | 74.45 |
| 2007-06-26 | 74.85 |
| 2007-06-25 | 75.64 |
| 2007-06-22 | 76.43 |
| 2007-06-21 | 76.03 |
| 2007-06-20 | 73.66 |
| 2007-06-18 | 72.87 |
| 2007-06-15 | 68.12 |
| 2007-06-14 | 68.12 |
| 2007-06-13 | 64.96 |
| 2007-06-12 | 64.96 |
| 2007-06-11 | 65.35 |
| 2007-06-08 | 64.96 |
| 2007-06-07 | 66.54 |
| 2007-06-06 | 66.93 |
| 2007-06-05 | 66.93 |
| 2007-06-04 | 65.75 |
| 2007-06-01 | 65.75 |
| 2007-05-31 | 65.75 |
| 2007-05-30 | 62.19 |
| 2007-05-29 | 64.17 |
| 2007-05-28 | 64.96 |
| 2007-05-25 | 64.56 |
| 2007-05-23 | 66.54 |
| 2007-05-22 | 66.93 |
| 2007-05-21 | 68.12 |
| 2007-05-18 | 66.93 |
| 2007-05-17 | 68.12 |
| 2007-05-16 | 66.93 |
| 2007-05-15 | 66.14 |
| 2007-05-14 | 67.73 |
| 2007-05-11 | 62.58 |
| 2007-05-10 | 64.96 |
| 2007-05-09 | 66.14 |
| 2007-05-08 | 64.56 |
| 2007-05-07 | 66.54 |
| 2007-05-04 | 65.35 |
| 2007-05-03 | 64.17 |
| 2007-05-02 | 62.19 |
| 2007-04-30 | 61.40 |
| 2007-04-27 | 62.58 |
| 2007-04-26 | 64.09 |
| 2007-04-25 | 62.52 |
| 2007-04-24 | 63.30 |
| 2007-04-23 | 63.69 |
| 2007-04-20 | 62.52 |
| 2007-04-19 | 60.95 |
| 2007-04-18 | 65.26 |
| 2007-04-17 | 64.48 |
| 2007-04-16 | 64.48 |
| 2007-04-13 | 60.95 |
| 2007-04-12 | 61.74 |
| 2007-04-11 | 62.52 |
| 2007-04-10 | 61.74 |
| 2007-04-04 | 60.56 |
| 2007-04-03 | 58.60 |
| 2007-04-02 | 56.65 |
| 2007-03-30 | 56.65 |
| 2007-03-29 | 57.04 |
| 2007-03-28 | 55.39 |
| 2007-03-27 | 56.49 |
| 2007-03-26 | 56.49 |
| 2007-03-23 | 56.02 |
| 2007-03-22 | 56.02 |
| 2007-03-21 | 54.77 |
| 2007-03-20 | 52.89 |
| 2007-03-19 | 51.95 |
| 2007-03-16 | 49.75 |
| 2007-03-15 | 49.44 |
| 2007-03-14 | 48.81 |
| 2007-03-13 | 52.26 |
| 2007-03-12 | 53.04 |
| 2007-03-09 | 51.16 |
| 2007-03-08 | 51.48 |
| 2007-03-07 | 49.13 |
| 2007-03-06 | 50.85 |
| 2007-03-05 | 47.56 |
| 2007-03-02 | 53.83 |
| 2007-03-01 | 53.20 |
| 2007-02-28 | 55.86 |
| 2007-02-27 | 58.60 |
| 2007-02-26 | 61.74 |
| 2007-02-23 | 62.91 |
| 2007-02-22 | 64.09 |
| 2007-02-21 | 62.52 |
| 2007-02-16 | 62.91 |
| 2007-02-15 | 62.52 |
| 2007-02-14 | 59.39 |
| 2007-02-13 | 58.99 |
| 2007-02-12 | 62.52 |
| 2007-02-09 | 62.91 |
| 2007-02-08 | 64.09 |
| 2007-02-07 | 63.30 |
| 2007-02-06 | 62.91 |
| 2007-02-05 | 61.34 |
| 2007-02-02 | 62.52 |
| 2007-02-01 | 61.34 |
| 2007-01-31 | 58.21 |
| 2007-01-30 | 61.34 |
| 2007-01-29 | 59.39 |
| 2007-01-26 | 59.78 |
| 2007-01-25 | 62.52 |
| 2007-01-24 | 63.69 |
| 2007-01-23 | 63.69 |
| 2007-01-22 | 63.69 |
| 2007-01-19 | 59.78 |
| 2007-01-18 | 59.78 |
| 2007-01-17 | 57.82 |
| 2007-01-16 | 57.82 |
| 2007-01-15 | 57.82 |
| 2007-01-12 | 54.92 |
| 2007-01-11 | 52.89 |
| 2007-01-10 | 54.30 |
| 2007-01-09 | 56.65 |
| 2007-01-08 | 58.21 |
| 2007-01-05 | 59.39 |
| 2007-01-04 | 57.82 |
| 2007-01-03 | 60.95 |
| 2007-01-02 | 60.17 |
| 2006-12-29 | 57.43 |
| 2006-12-28 | 57.43 |
| 2006-12-27 | 55.39 |
| 2006-12-22 | 52.42 |
| 2006-12-21 | 51.32 |
| 2006-12-20 | 51.79 |
| 2006-12-19 | 50.07 |
| 2006-12-18 | 51.32 |
| 2006-12-15 | 50.69 |
| 2006-12-14 | 49.75 |
| 2006-12-13 | 47.56 |
| 2006-12-12 | 48.97 |
| 2006-12-11 | 49.28 |
| 2006-12-08 | 48.19 |
| 2006-12-07 | 48.50 |
| 2006-12-06 | 50.07 |
| 2006-12-05 | 49.60 |
| 2006-12-04 | 47.56 |
| 2006-12-01 | 47.25 |
| 2006-11-30 | 49.60 |
| 2006-11-29 | 48.03 |
| 2006-11-28 | 47.09 |
| 2006-11-27 | 51.32 |
| 2006-11-24 | 51.32 |
| 2006-11-23 | 51.63 |
| 2006-11-22 | 51.63 |
| 2006-11-21 | 49.44 |
| 2006-11-20 | 48.66 |
| 2006-11-17 | 50.69 |
| 2006-11-16 | 50.38 |
| 2006-11-15 | 50.22 |
| 2006-11-14 | 48.34 |
| 2006-11-13 | 48.19 |
| 2006-11-10 | 48.19 |
| 2006-11-09 | 48.97 |
| 2006-11-08 | 47.87 |
| 2006-11-07 | 48.97 |
| 2006-11-06 | 48.66 |
| 2006-11-03 | 47.40 |
| 2006-11-02 | 47.09 |
| 2006-11-01 | 44.74 |
| 2006-10-31 | 43.96 |
| 2006-10-27 | 43.88 |
| 2006-10-26 | 44.19 |
| 2006-10-25 | 42.50 |
| 2006-10-24 | 42.34 |
| 2006-10-23 | 42.19 |
| 2006-10-20 | 42.34 |
| 2006-10-19 | 41.11 |
| 2006-10-18 | 41.58 |
| 2006-10-17 | 41.27 |
| 2006-10-16 | 41.42 |
| 2006-10-13 | 41.11 |
| 2006-10-12 | 40.35 |
| 2006-10-11 | 40.35 |
| 2006-10-10 | 40.19 |
| 2006-10-09 | 38.50 |
| 2006-10-06 | 40.50 |
| 2006-10-05 | 40.65 |
| 2006-10-04 | 38.35 |
| 2006-10-03 | 38.35 |
| 2006-09-29 | 37.89 |
| 2006-09-28 | 37.74 |
| 2006-09-27 | 37.74 |
| 2006-09-26 | 36.35 |
| 2006-09-25 | 37.89 |
| 2006-09-22 | 38.20 |
| 2006-09-21 | 38.35 |
| 2006-09-20 | 37.58 |
| 2006-09-19 | 36.35 |
| 2006-09-18 | 36.66 |
| 2006-09-15 | 35.74 |
| 2006-09-14 | 34.97 |
| 2006-09-13 | 35.13 |
| 2006-09-12 | 34.05 |
| 2006-09-11 | 32.52 |
| 2006-09-08 | 34.05 |
| 2006-09-07 | 33.74 |
| 2006-09-06 | 35.13 |
| 2006-09-05 | 36.35 |
| 2006-09-04 | 37.12 |
| 2006-09-01 | 36.20 |
| 2006-08-31 | 35.89 |
| 2006-08-30 | 34.97 |
| 2006-08-29 | 33.44 |
| 2006-08-28 | 32.36 |
| 2006-08-25 | 32.82 |
| 2006-08-24 | 32.06 |
| 2006-08-23 | 33.28 |
| 2006-08-22 | 33.74 |
| 2006-08-21 | 32.82 |
| 2006-08-18 | 35.43 |
| 2006-08-17 | 35.59 |
| 2006-08-16 | 36.20 |
| 2006-08-15 | 34.36 |
| 2006-08-14 | 34.82 |
| 2006-08-11 | 34.20 |
| 2006-08-10 | 33.90 |
| 2006-08-09 | 35.13 |
| 2006-08-08 | 32.52 |
| 2006-08-07 | 32.06 |
| 2006-08-04 | 31.29 |
| 2006-08-03 | 32.82 |
| 2006-08-02 | 32.82 |
| 2006-08-01 | 31.90 |
| 2006-07-31 | 32.06 |
| 2006-07-28 | 32.06 |
| 2006-07-27 | 31.59 |
| 2006-07-26 | 29.75 |
| 2006-07-25 | 29.14 |
| 2006-07-24 | 28.22 |
| 2006-07-21 | 28.22 |
| 2006-07-20 | 28.22 |
| 2006-07-19 | 25.15 |
| 2006-07-18 | 24.76 |
| 2006-07-17 | 24.76 |
| 2006-07-14 | 25.91 |
| 2006-07-13 | 27.06 |
| 2006-07-12 | 28.60 |
| 2006-07-11 | 28.22 |
| 2006-07-10 | 28.98 |
| 2006-07-07 | 27.83 |
| 2006-07-06 | 28.60 |
| 2006-07-05 | 26.68 |
| 2006-07-04 | 27.45 |
| 2006-07-03 | 27.45 |
| 2006-06-30 | 26.30 |
| 2006-06-29 | 23.61 |
| 2006-06-28 | 22.46 |
| 2006-06-27 | 23.23 |
| 2006-06-26 | 23.23 |
| 2006-06-23 | 23.23 |
| 2006-06-22 | 23.61 |
| 2006-06-21 | 21.69 |
| 2006-06-20 | 21.69 |
| 2006-06-19 | 23.23 |
| 2006-06-16 | 23.61 |
| 2006-06-15 | 20.54 |
| 2006-06-14 | 19.00 |
| 2006-06-13 | 18.62 |
| 2006-06-12 | 22.07 |
| 2006-06-09 | 21.69 |
| 2006-06-08 | 20.92 |
| 2006-06-07 | 23.61 |
| 2006-06-06 | 24.76 |
| 2006-06-05 | 25.15 |
| 2006-06-02 | 24.38 |
| 2006-06-01 | 21.69 |
| 2006-05-30 | 23.99 |
| 2006-05-29 | 24.76 |
| 2006-05-26 | 23.99 |
| 2006-05-25 | 22.46 |
| 2006-05-24 | 23.61 |
| 2006-05-23 | 23.61 |
| 2006-05-22 | 23.23 |
| 2006-05-19 | 27.06 |
| 2006-05-18 | 27.06 |
| 2006-05-17 | 28.98 |
| 2006-05-16 | 27.06 |
| 2006-05-15 | 27.83 |
| 2006-05-12 | 30.90 |
| 2006-05-11 | 32.82 |
| 2006-05-10 | 31.67 |
| 2006-05-09 | 32.06 |
| 2006-05-08 | 33.21 |
| 2006-05-04 | 31.29 |
| 2006-05-03 | 31.29 |
| 2006-05-02 | 30.14 |
| 2006-04-28 | 28.98 |
| 2006-04-27 | 28.60 |
| 2006-04-26 | 28.60 |
| 2006-04-25 | 27.84 |
| 2006-04-24 | 28.22 |
| 2006-04-21 | 30.12 |
| 2006-04-20 | 29.74 |
| 2006-04-19 | 29.36 |
| 2006-04-18 | 27.84 |
| 2006-04-13 | 26.70 |
| 2006-04-12 | 25.57 |
| 2006-04-11 | 26.70 |
| 2006-04-10 | 26.70 |
| 2006-04-07 | 25.94 |
| 2006-04-06 | 25.94 |
| 2006-04-04 | 23.67 |
| 2006-04-03 | 23.29 |
| 2006-03-31 | 21.39 |
| 2006-03-30 | 22.15 |
| 2006-03-29 | 21.01 |
| 2006-03-28 | 21.77 |
| 2006-03-27 | 22.15 |
| 2006-03-24 | 20.63 |
| 2006-03-23 | 21.01 |
| 2006-03-22 | 20.25 |
| 2006-03-21 | 21.77 |
| 2006-03-20 | 21.77 |
| 2006-03-17 | 20.63 |
| 2006-03-16 | 20.25 |
| 2006-03-15 | 20.25 |
| 2006-03-14 | 18.36 |
| 2006-03-13 | 18.74 |
| 2006-03-10 | 18.36 |
| 2006-03-09 | 18.36 |
| 2006-03-08 | 17.98 |
| 2006-03-07 | 18.74 |
| 2006-03-06 | 21.01 |
| 2006-03-03 | 21.39 |
| 2006-03-02 | 21.01 |
| 2006-03-01 | 20.63 |
| 2006-02-28 | 21.39 |
| 2006-02-27 | 21.77 |
| 2006-02-24 | 21.01 |
| 2006-02-23 | 20.63 |
| 2006-02-22 | 19.88 |
| 2006-02-21 | 19.12 |
| 2006-02-20 | 19.12 |
| 2006-02-17 | 17.98 |
| 2006-02-16 | 17.98 |
| 2006-02-15 | 17.60 |
| 2006-02-14 | 18.36 |
| 2006-02-13 | 17.22 |
| 2006-02-10 | 18.36 |
| 2006-02-09 | 17.60 |
| 2006-02-08 | 17.98 |
| 2006-02-07 | 18.74 |
| 2006-02-06 | 19.12 |
| 2006-02-03 | 17.98 |
| 2006-02-02 | 19.88 |
| 2006-02-01 | 20.25 |
| 2006-01-27 | 20.63 |
| 2006-01-26 | 18.36 |
| 2006-01-25 | 18.74 |
| 2006-01-24 | 18.74 |
| 2006-01-23 | 17.98 |
| 2006-01-20 | 19.50 |
| 2006-01-19 | 20.25 |
| 2006-01-18 | 17.98 |
| 2006-01-17 | 18.74 |
| 2006-01-16 | 20.63 |
| 2006-01-13 | 20.63 |
| 2006-01-12 | 19.88 |
| 2006-01-11 | 19.50 |
| 2006-01-10 | 19.12 |
| 2006-01-09 | 18.74 |
| 2006-01-06 | 16.84 |
| 2006-01-05 | 16.84 |
| 2006-01-04 | 16.46 |
| 2006-01-03 | 13.81 |
| 2005-12-30 | 13.81 |
| 2005-12-29 | 14.94 |
| 2005-12-28 | 15.70 |
| 2005-12-23 | 16.46 |
| 2005-12-22 | 16.46 |
| 2005-12-21 | 16.84 |
| 2005-12-20 | 16.08 |
| 2005-12-19 | 16.08 |
| 2005-12-16 | 15.32 |
| 2005-12-15 | 15.70 |
| 2005-12-14 | 14.56 |
| 2005-12-13 | 14.18 |
| 2005-12-12 | 14.56 |
| 2005-12-09 | 14.18 |
| 2005-12-08 | 13.81 |
| 2005-12-07 | 16.08 |
| 2005-12-06 | 14.56 |
| 2005-12-05 | 15.70 |
| 2005-12-02 | 16.46 |
| 2005-12-01 | 14.94 |
| 2005-11-30 | 14.56 |
| 2005-11-29 | 14.94 |
| 2005-11-28 | 15.32 |
| 2005-11-25 | 15.32 |
| 2005-11-24 | 15.32 |
| 2005-11-23 | 14.56 |
| 2005-11-22 | 13.43 |
| 2005-11-21 | 13.05 |
| 2005-11-18 | 13.05 |
| 2005-11-17 | 12.67 |
| 2005-11-16 | 11.15 |
| 2005-11-15 | 11.15 |
| 2005-11-14 | 11.15 |
| 2005-11-11 | 11.91 |
| 2005-11-10 | 11.15 |
| 2005-11-09 | 11.53 |
| 2005-11-08 | 9.63 |
| 2005-11-07 | 9.25 |
| 2005-11-04 | 10.39 |
| 2005-11-03 | 10.39 |
| 2005-11-02 | 10.77 |
| 2005-11-01 | 11.15 |
| 2005-10-31 | 9.63 |
| 2005-10-28 | 8.34 |
| 2005-10-27 | 9.46 |
| 2005-10-26 | 9.83 |
| 2005-10-25 | 9.46 |
| 2005-10-24 | 9.83 |
| 2005-10-21 | 10.57 |
| 2005-10-20 | 9.83 |
| 2005-10-19 | 9.46 |
| 2005-10-18 | 11.31 |
| 2005-10-17 | 10.57 |
| 2005-10-14 | 10.20 |
| 2005-10-13 | 11.31 |
| 2005-10-12 | 10.94 |
| 2005-10-10 | 13.17 |
| 2005-10-07 | 12.42 |
| 2005-10-06 | 12.80 |
| 2005-10-05 | 15.39 |
| 2005-10-04 | 16.88 |
| 2005-10-03 | 16.88 |
| 2005-09-30 | 16.88 |
| 2005-09-29 | 17.25 |
| 2005-09-28 | 15.76 |
| 2005-09-27 | 15.39 |
| 2005-09-26 | 15.76 |
| 2005-09-23 | 15.02 |
| 2005-09-22 | 14.65 |
| 2005-09-21 | 15.02 |
| 2005-09-20 | 15.02 |
| 2005-09-16 | 13.91 |
| 2005-09-15 | 13.91 |
| 2005-09-14 | 14.28 |
| 2005-09-13 | 13.91 |
| 2005-09-12 | 15.02 |
| 2005-09-09 | 15.02 |
| 2005-09-08 | 15.02 |
| 2005-09-07 | 15.02 |
| 2005-09-06 | 15.02 |
| 2005-09-05 | 15.02 |
| 2005-09-02 | 15.39 |
| 2005-09-01 | 14.65 |
| 2005-08-31 | 12.80 |
| 2005-08-30 | 13.17 |
| 2005-08-29 | 12.42 |
| 2005-08-26 | 13.17 |
| 2005-08-25 | 12.42 |
| 2005-08-24 | 12.42 |
| 2005-08-23 | 12.80 |
| 2005-08-22 | 15.02 |
| 2005-08-19 | 13.17 |
| 2005-08-18 | 14.28 |
| 2005-08-17 | 16.88 |
| 2005-08-16 | 16.51 |
| 2005-08-15 | 16.13 |
| 2005-08-12 | 16.51 |
| 2005-08-11 | 16.13 |
| 2005-08-10 | 15.39 |
| 2005-08-09 | 13.17 |
| 2005-08-08 | 13.54 |
| 2005-08-05 | 13.17 |
| 2005-08-04 | 13.54 |
| 2005-08-03 | 13.54 |
| 2005-08-02 | 13.91 |
| 2005-08-01 | 12.42 |
| 2005-07-29 | 12.05 |
| 2005-07-28 | 11.31 |
| 2005-07-27 | 11.31 |
| 2005-07-26 | 10.94 |
| 2005-07-25 | 11.31 |
| 2005-07-22 | 11.31 |
| 2005-07-21 | 9.83 |
| 2005-07-20 | 9.83 |
| 2005-07-19 | 9.46 |
| 2005-07-18 | 9.46 |
| 2005-07-15 | 9.08 |
| 2005-07-14 | 9.08 |
| 2005-07-13 | 7.97 |
| 2005-07-12 | 6.49 |
| 2005-07-11 | 6.49 |
| 2005-07-08 | 5.00 |
| 2005-07-07 | 5.75 |
| 2005-07-06 | 6.86 |
| 2005-07-05 | 6.49 |
| 2005-07-04 | 7.23 |
| 2005-06-30 | 7.23 |
| 2005-06-29 | 7.60 |
| 2005-06-28 | 7.23 |
| 2005-06-27 | 6.49 |
| 2005-06-24 | 6.86 |
| 2005-06-23 | 6.86 |
| 2005-06-22 | 6.49 |
| 2005-06-21 | 5.75 |
| 2005-06-20 | 5.37 |
| 2005-06-17 | 5.00 |
| 2005-06-16 | 4.26 |
| 2005-06-15 | 5.00 |
| 2005-06-14 | 5.00 |
| 2005-06-13 | 5.00 |
| 2005-06-10 | 5.00 |
| 2005-06-09 | 4.63 |
| 2005-06-08 | 4.63 |
| 2005-06-07 | 4.26 |
| 2005-06-06 | 4.26 |
| 2005-06-03 | 4.26 |
| 2005-06-02 | 3.89 |
| 2005-06-01 | 4.63 |
| 2005-05-31 | 4.63 |
| 2005-05-30 | 4.26 |
| 2005-05-27 | 3.52 |
| 2005-05-26 | 2.04 |
| 2005-05-25 | 2.41 |
| 2005-05-24 | 3.52 |
| 2005-05-23 | 2.78 |
| 2005-05-20 | 3.52 |
| 2005-05-19 | 2.78 |
| 2005-05-18 | 2.78 |
| 2005-05-17 | 2.41 |
| 2005-05-13 | 4.26 |
| 2005-05-12 | 5.00 |
| 2005-05-11 | 4.63 |
| 2005-05-10 | 5.00 |
| 2005-05-09 | 5.37 |
| 2005-05-06 | 5.00 |
| 2005-05-05 | 5.37 |
| 2005-05-04 | 4.63 |
| 2005-05-03 | 3.89 |
| 2005-04-29 | 3.89 |
| 2005-04-28 | 3.89 |
| 2005-04-27 | 3.30 |
| 2005-04-26 | 3.30 |
| 2005-04-25 | 2.56 |
| 2005-04-22 | 2.56 |
| 2005-04-21 | 1.47 |
| 2005-04-20 | 0.37 |
| 2005-04-19 | 0.37 |
| 2005-04-18 | -0.37 |
| 2005-04-15 | 1.10 |
| 2005-04-14 | 2.20 |
| 2005-04-13 | 2.56 |
| 2005-04-12 | 1.47 |
| 2005-04-11 | 1.47 |
| 2005-04-08 | 1.47 |
| 2005-04-07 | 0.73 |
| 2005-04-06 | 0.73 |
| 2005-04-04 | 0.37 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.73 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 1.10 |
| 2005-03-23 | 1.10 |
| 2005-03-22 | 2.56 |
| 2005-03-21 | 2.93 |
| 2005-03-18 | 2.20 |
| 2005-03-17 | 2.56 |
| 2005-03-16 | 2.20 |
| 2005-03-15 | 1.83 |
| 2005-03-14 | 2.93 |
| 2005-03-11 | 2.20 |
| 2005-03-10 | 2.20 |
| 2005-03-09 | 2.93 |
| 2005-03-08 | 2.20 |
| 2005-03-07 | 1.83 |
| 2005-03-04 | 1.47 |
| 2005-03-03 | 2.20 |
| 2005-03-02 | 2.20 |
| 2005-03-01 | 3.66 |
| 2005-02-28 | 4.40 |
| 2005-02-25 | 4.40 |
| 2005-02-24 | 3.30 |
| 2005-02-23 | 2.56 |
| 2005-02-22 | 3.66 |
| 2005-02-21 | 4.03 |
| 2005-02-18 | 4.03 |
| 2005-02-17 | 2.93 |
| 2005-02-16 | 3.30 |
| 2005-02-15 | 3.30 |
| 2005-02-14 | 3.30 |
| 2005-02-08 | 2.20 |
| 2005-02-07 | 1.83 |
| 2005-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy