Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-10-28 | 38.80 |
| 2025-10-27 | 38.80 |
| 2025-10-24 | 38.80 |
| 2025-10-23 | 38.80 |
| 2025-10-22 | 38.80 |
| 2025-10-21 | 38.80 |
| 2025-10-20 | 38.80 |
| 2025-10-17 | 38.80 |
| 2025-10-16 | 38.80 |
| 2025-10-15 | 38.80 |
| 2025-10-14 | 38.80 |
| 2025-10-13 | 38.80 |
| 2025-10-10 | 38.80 |
| 2025-10-09 | 38.80 |
| 2025-10-08 | 38.80 |
| 2025-10-06 | 38.80 |
| 2025-10-03 | 38.80 |
| 2025-10-02 | 38.80 |
| 2025-09-30 | 38.80 |
| 2025-09-29 | 38.80 |
| 2025-09-26 | 38.80 |
| 2025-09-25 | 38.80 |
| 2025-09-24 | 38.80 |
| 2025-09-23 | 38.80 |
| 2025-09-22 | 38.80 |
| 2025-09-19 | 38.80 |
| 2025-09-18 | 38.80 |
| 2025-09-17 | 38.80 |
| 2025-09-16 | 38.80 |
| 2025-09-15 | 38.80 |
| 2025-09-12 | 38.80 |
| 2025-09-11 | 38.80 |
| 2025-09-10 | 38.80 |
| 2025-09-09 | 38.80 |
| 2025-09-08 | 38.80 |
| 2025-09-05 | 38.80 |
| 2025-09-04 | 38.80 |
| 2025-09-03 | 38.80 |
| 2025-09-02 | 38.80 |
| 2025-09-01 | 38.80 |
| 2025-08-29 | 38.80 |
| 2025-08-28 | 38.80 |
| 2025-08-27 | 38.80 |
| 2025-08-26 | 38.80 |
| 2025-08-25 | 38.80 |
| 2025-08-22 | 38.80 |
| 2025-08-21 | 38.80 |
| 2025-08-20 | 38.80 |
| 2025-08-19 | 38.80 |
| 2025-08-18 | 38.80 |
| 2025-08-15 | 38.80 |
| 2025-08-14 | 38.80 |
| 2025-08-13 | 38.80 |
| 2025-08-12 | 38.80 |
| 2025-08-11 | 38.80 |
| 2025-08-08 | 38.80 |
| 2025-08-07 | 38.80 |
| 2025-08-06 | 38.80 |
| 2025-08-05 | 38.80 |
| 2025-08-04 | 38.80 |
| 2025-08-01 | 38.80 |
| 2025-07-31 | 38.80 |
| 2025-07-30 | 38.80 |
| 2025-07-29 | 38.80 |
| 2025-07-28 | 38.80 |
| 2025-07-25 | 38.80 |
| 2025-07-24 | 38.80 |
| 2025-07-23 | 38.80 |
| 2025-07-22 | 38.80 |
| 2025-07-21 | 38.80 |
| 2025-07-18 | 38.80 |
| 2025-07-17 | 38.80 |
| 2025-07-16 | 38.80 |
| 2025-07-15 | 38.80 |
| 2025-07-14 | 38.80 |
| 2025-07-11 | 38.80 |
| 2025-07-10 | 38.80 |
| 2025-07-09 | 38.80 |
| 2025-07-08 | 38.80 |
| 2025-07-07 | 38.80 |
| 2025-07-04 | 38.80 |
| 2025-07-03 | 38.80 |
| 2025-07-02 | 38.80 |
| 2025-06-30 | 38.80 |
| 2025-06-27 | 38.80 |
| 2025-06-26 | 38.80 |
| 2025-06-25 | 38.80 |
| 2025-06-24 | 38.80 |
| 2025-06-23 | 38.80 |
| 2025-06-20 | 38.80 |
| 2025-06-19 | 38.80 |
| 2025-06-18 | 38.80 |
| 2025-06-17 | 38.80 |
| 2025-06-16 | 38.80 |
| 2025-06-13 | 38.80 |
| 2025-06-12 | 38.80 |
| 2025-06-11 | 38.80 |
| 2025-06-10 | 38.80 |
| 2025-06-09 | 38.80 |
| 2025-06-06 | 38.80 |
| 2025-06-05 | 38.80 |
| 2025-06-04 | 38.80 |
| 2025-06-03 | 38.80 |
| 2025-06-02 | 38.80 |
| 2025-05-30 | 38.80 |
| 2025-05-29 | 38.80 |
| 2025-05-28 | 38.80 |
| 2025-05-27 | 38.80 |
| 2025-05-26 | 38.80 |
| 2025-05-23 | 38.80 |
| 2025-05-22 | 38.80 |
| 2025-05-21 | 38.80 |
| 2025-05-20 | 38.80 |
| 2025-05-19 | 38.80 |
| 2025-05-16 | 38.80 |
| 2025-05-15 | 38.80 |
| 2025-05-14 | 38.80 |
| 2025-05-13 | 38.80 |
| 2025-05-12 | 38.80 |
| 2025-05-09 | 38.80 |
| 2025-05-08 | 38.80 |
| 2025-05-07 | 38.80 |
| 2025-05-06 | 38.80 |
| 2025-05-02 | 38.80 |
| 2025-04-30 | 38.80 |
| 2025-04-29 | 38.80 |
| 2025-04-28 | 38.80 |
| 2025-04-25 | 38.80 |
| 2025-04-24 | 38.80 |
| 2025-04-23 | 38.80 |
| 2025-04-22 | 38.80 |
| 2025-04-17 | 38.80 |
| 2025-04-16 | 38.80 |
| 2025-04-15 | 38.80 |
| 2025-04-14 | 38.80 |
| 2025-04-11 | 38.80 |
| 2025-04-10 | 38.80 |
| 2025-04-09 | 38.80 |
| 2025-04-08 | 38.80 |
| 2025-04-07 | 38.80 |
| 2025-04-03 | 38.80 |
| 2025-04-02 | 38.80 |
| 2025-04-01 | 38.80 |
| 2025-03-31 | 38.80 |
| 2025-03-28 | 38.80 |
| 2025-03-27 | 38.80 |
| 2025-03-26 | 38.80 |
| 2025-03-25 | 38.80 |
| 2025-03-24 | 38.80 |
| 2025-03-21 | 38.80 |
| 2025-03-20 | 38.80 |
| 2025-03-19 | 38.80 |
| 2025-03-18 | 38.80 |
| 2025-03-17 | 38.80 |
| 2025-03-14 | 38.80 |
| 2025-03-13 | 38.80 |
| 2025-03-12 | 38.80 |
| 2025-03-11 | 38.80 |
| 2025-03-10 | 38.80 |
| 2025-03-07 | 38.80 |
| 2025-03-06 | 38.80 |
| 2025-03-05 | 38.80 |
| 2025-03-04 | 38.80 |
| 2025-03-03 | 38.80 |
| 2025-02-28 | 38.80 |
| 2025-02-27 | 38.80 |
| 2025-02-26 | 38.80 |
| 2025-02-25 | 38.80 |
| 2025-02-24 | 38.80 |
| 2025-02-21 | 38.80 |
| 2025-02-20 | 38.80 |
| 2025-02-19 | 38.80 |
| 2025-02-18 | 38.80 |
| 2025-02-17 | 38.80 |
| 2025-02-14 | 38.80 |
| 2025-02-13 | 38.80 |
| 2025-02-12 | 38.80 |
| 2025-02-11 | 38.80 |
| 2025-02-10 | 38.80 |
| 2025-02-07 | 38.80 |
| 2025-02-06 | 38.80 |
| 2025-02-05 | 38.80 |
| 2025-02-04 | 38.80 |
| 2025-02-03 | 38.80 |
| 2025-01-28 | 38.80 |
| 2025-01-27 | 38.80 |
| 2025-01-24 | 38.80 |
| 2025-01-23 | 38.80 |
| 2025-01-22 | 38.80 |
| 2025-01-21 | 38.80 |
| 2025-01-20 | 38.80 |
| 2025-01-17 | 38.80 |
| 2025-01-16 | 38.80 |
| 2025-01-15 | 38.80 |
| 2025-01-14 | 38.80 |
| 2025-01-13 | 38.80 |
| 2025-01-10 | 38.80 |
| 2025-01-09 | 38.80 |
| 2025-01-08 | 38.80 |
| 2025-01-07 | 38.80 |
| 2025-01-06 | 38.80 |
| 2025-01-03 | 38.80 |
| 2025-01-02 | 38.80 |
| 2024-12-31 | 38.80 |
| 2024-12-30 | 38.80 |
| 2024-12-27 | 38.80 |
| 2024-12-24 | 38.80 |
| 2024-12-23 | 38.80 |
| 2024-12-20 | 38.80 |
| 2024-12-19 | 38.80 |
| 2024-12-18 | 38.80 |
| 2024-12-17 | 38.80 |
| 2024-12-16 | 38.80 |
| 2024-12-13 | 38.80 |
| 2024-12-12 | 38.80 |
| 2024-12-11 | 38.80 |
| 2024-12-10 | 38.80 |
| 2024-12-09 | 38.80 |
| 2024-12-06 | 38.80 |
| 2024-12-05 | 38.80 |
| 2024-12-04 | 38.80 |
| 2024-12-03 | 38.80 |
| 2024-12-02 | 38.80 |
| 2024-11-29 | 38.80 |
| 2024-11-28 | 38.80 |
| 2024-11-27 | 38.80 |
| 2024-11-26 | 38.80 |
| 2024-11-25 | 38.80 |
| 2024-11-22 | 38.80 |
| 2024-11-21 | 38.80 |
| 2024-11-20 | 38.80 |
| 2024-11-19 | 38.80 |
| 2024-11-18 | 38.80 |
| 2024-11-15 | 38.80 |
| 2024-11-14 | 38.80 |
| 2024-11-13 | 38.80 |
| 2024-11-12 | 38.80 |
| 2024-11-11 | 38.80 |
| 2024-11-08 | 38.80 |
| 2024-11-07 | 38.80 |
| 2024-11-06 | 38.80 |
| 2024-11-05 | 38.80 |
| 2024-11-04 | 38.80 |
| 2024-11-01 | 38.80 |
| 2024-10-31 | 38.80 |
| 2024-10-30 | 38.80 |
| 2024-10-29 | 38.80 |
| 2024-10-28 | 38.80 |
| 2024-10-25 | 38.80 |
| 2024-10-24 | 38.80 |
| 2024-10-23 | 38.80 |
| 2024-10-22 | 38.80 |
| 2024-10-21 | 38.80 |
| 2024-10-18 | 38.80 |
| 2024-10-17 | 38.80 |
| 2024-10-16 | 38.80 |
| 2024-10-15 | 38.80 |
| 2024-10-14 | 38.80 |
| 2024-10-10 | 38.80 |
| 2024-10-09 | 38.80 |
| 2024-10-08 | 38.80 |
| 2024-10-07 | 38.80 |
| 2024-10-04 | 38.80 |
| 2024-10-03 | 38.80 |
| 2024-10-02 | 38.80 |
| 2024-09-30 | 38.80 |
| 2024-09-27 | 38.80 |
| 2024-09-26 | 38.80 |
| 2024-09-25 | 38.80 |
| 2024-09-24 | 38.80 |
| 2024-09-23 | 38.80 |
| 2024-09-20 | 38.80 |
| 2024-09-19 | 38.80 |
| 2024-09-17 | 38.80 |
| 2024-09-16 | 38.80 |
| 2024-09-13 | 38.80 |
| 2024-09-12 | 38.80 |
| 2024-09-11 | 38.80 |
| 2024-09-10 | 38.80 |
| 2024-09-09 | 38.80 |
| 2024-09-05 | 38.80 |
| 2024-09-04 | 38.80 |
| 2024-09-03 | 38.80 |
| 2024-09-02 | 38.80 |
| 2024-08-30 | 38.80 |
| 2024-08-29 | 38.80 |
| 2024-08-28 | 38.80 |
| 2024-08-27 | 38.80 |
| 2024-08-26 | 38.80 |
| 2024-08-23 | 38.80 |
| 2024-08-22 | 38.80 |
| 2024-08-21 | 38.80 |
| 2024-08-20 | 38.80 |
| 2024-08-19 | 38.80 |
| 2024-08-16 | 38.80 |
| 2024-08-15 | 38.80 |
| 2024-08-14 | 38.80 |
| 2024-08-13 | 38.80 |
| 2024-08-12 | 38.80 |
| 2024-08-09 | 38.80 |
| 2024-08-08 | 38.80 |
| 2024-08-07 | 38.80 |
| 2024-08-06 | 38.80 |
| 2024-08-05 | 38.80 |
| 2024-08-02 | 38.80 |
| 2024-08-01 | 38.80 |
| 2024-07-31 | 38.80 |
| 2024-07-30 | 38.80 |
| 2024-07-29 | 38.80 |
| 2024-07-26 | 38.80 |
| 2024-07-25 | 38.80 |
| 2024-07-24 | 38.80 |
| 2024-07-23 | 38.80 |
| 2024-07-22 | 38.80 |
| 2024-07-19 | 38.80 |
| 2024-07-18 | 38.80 |
| 2024-07-17 | 38.80 |
| 2024-07-16 | 38.80 |
| 2024-07-15 | 38.80 |
| 2024-07-12 | 38.80 |
| 2024-07-11 | 38.80 |
| 2024-07-10 | 38.80 |
| 2024-07-09 | 38.80 |
| 2024-07-08 | 38.80 |
| 2024-07-05 | 38.80 |
| 2024-07-04 | 38.80 |
| 2024-07-03 | 38.80 |
| 2024-07-02 | 38.80 |
| 2024-06-28 | 38.80 |
| 2024-06-27 | 38.80 |
| 2024-06-26 | 38.80 |
| 2024-06-25 | 38.80 |
| 2024-06-24 | 38.80 |
| 2024-06-21 | 38.80 |
| 2024-06-20 | 38.80 |
| 2024-06-19 | 38.80 |
| 2024-06-18 | 38.80 |
| 2024-06-17 | 38.80 |
| 2024-06-14 | 38.80 |
| 2024-06-13 | 38.80 |
| 2024-06-12 | 38.80 |
| 2024-06-11 | 38.80 |
| 2024-06-07 | 38.80 |
| 2024-06-06 | 38.80 |
| 2024-06-05 | 38.80 |
| 2024-06-04 | 38.80 |
| 2024-06-03 | 38.80 |
| 2024-05-31 | 38.80 |
| 2024-05-30 | 38.80 |
| 2024-05-29 | 38.80 |
| 2024-05-28 | 38.80 |
| 2024-05-27 | 38.80 |
| 2024-05-24 | 38.80 |
| 2024-05-23 | 38.80 |
| 2024-05-22 | 38.80 |
| 2024-05-21 | 38.80 |
| 2024-05-20 | 38.80 |
| 2024-05-17 | 38.80 |
| 2024-05-16 | 38.80 |
| 2024-05-14 | 38.80 |
| 2024-05-13 | 38.80 |
| 2024-05-10 | 38.80 |
| 2024-05-09 | 38.80 |
| 2024-05-08 | 38.80 |
| 2024-05-07 | 38.80 |
| 2024-05-06 | 38.80 |
| 2024-05-03 | 38.80 |
| 2024-05-02 | 38.80 |
| 2024-04-30 | 38.80 |
| 2024-04-29 | 38.80 |
| 2024-04-26 | 38.80 |
| 2024-04-25 | 38.80 |
| 2024-04-24 | 38.80 |
| 2024-04-23 | 38.80 |
| 2024-04-22 | 38.80 |
| 2024-04-19 | 38.80 |
| 2024-04-18 | 38.80 |
| 2024-04-17 | 38.80 |
| 2024-04-16 | 38.80 |
| 2024-04-15 | 38.80 |
| 2024-04-12 | 38.80 |
| 2024-04-11 | 38.80 |
| 2024-04-10 | 38.80 |
| 2024-04-09 | 38.80 |
| 2024-04-08 | 38.80 |
| 2024-04-05 | 38.80 |
| 2024-04-03 | 38.80 |
| 2024-04-02 | 38.80 |
| 2024-03-28 | 38.80 |
| 2024-03-27 | 34.66 |
| 2024-03-26 | 30.51 |
| 2024-03-25 | 51.23 |
| 2024-03-22 | 50.20 |
| 2024-03-21 | 50.20 |
| 2024-03-20 | 43.98 |
| 2024-03-19 | 54.34 |
| 2024-03-18 | 107.17 |
| 2024-03-15 | 104.06 |
| 2024-03-14 | 104.06 |
| 2024-03-13 | 109.24 |
| 2024-03-12 | 109.24 |
| 2024-03-11 | 157.92 |
| 2024-03-08 | 110.27 |
| 2024-03-07 | 91.63 |
| 2024-03-06 | 96.81 |
| 2024-03-05 | 96.81 |
| 2024-03-04 | 89.56 |
| 2024-03-01 | 89.56 |
| 2024-02-29 | 89.56 |
| 2024-02-28 | 101.99 |
| 2024-02-27 | 118.56 |
| 2024-02-26 | 132.03 |
| 2024-02-23 | 169.32 |
| 2024-02-22 | 158.96 |
| 2024-02-21 | 117.52 |
| 2024-02-20 | 90.59 |
| 2024-02-19 | 69.88 |
| 2024-02-16 | 70.91 |
| 2024-02-15 | 92.66 |
| 2024-02-14 | 90.59 |
| 2024-02-09 | 107.17 |
| 2024-02-08 | 107.17 |
| 2024-02-07 | 101.99 |
| 2024-02-06 | 123.74 |
| 2024-02-05 | 123.74 |
| 2024-02-02 | 127.88 |
| 2024-02-01 | 141.35 |
| 2024-01-31 | 158.96 |
| 2024-01-30 | 158.96 |
| 2024-01-29 | 179.67 |
| 2024-01-26 | 135.13 |
| 2024-01-25 | 127.88 |
| 2024-01-24 | 151.71 |
| 2024-01-23 | 151.71 |
| 2024-01-22 | 153.78 |
| 2024-01-19 | 148.60 |
| 2024-01-18 | 148.60 |
| 2024-01-17 | 158.96 |
| 2024-01-16 | 190.03 |
| 2024-01-15 | 190.03 |
| 2024-01-12 | 195.21 |
| 2024-01-11 | 200.39 |
| 2024-01-10 | 231.47 |
| 2024-01-09 | 241.82 |
| 2024-01-08 | 267.72 |
| 2024-01-05 | 288.44 |
| 2024-01-04 | 298.79 |
| 2024-01-03 | 298.79 |
| 2024-01-02 | 366.12 |
| 2023-12-29 | 376.48 |
| 2023-12-28 | 412.73 |
| 2023-12-27 | 329.87 |
| 2023-12-22 | 386.84 |
| 2023-12-21 | 407.56 |
| 2023-12-20 | 428.27 |
| 2023-12-19 | 469.71 |
| 2023-12-18 | 459.35 |
| 2023-12-15 | 469.71 |
| 2023-12-14 | 552.57 |
| 2023-12-13 | 521.50 |
| 2023-12-12 | 459.35 |
| 2023-12-11 | 448.99 |
| 2023-12-08 | 500.78 |
| 2023-12-07 | 521.50 |
| 2023-12-06 | 469.71 |
| 2023-12-05 | 376.48 |
| 2023-12-04 | 345.41 |
| 2023-12-01 | 376.48 |
| 2023-11-30 | 355.76 |
| 2023-11-29 | 355.76 |
| 2023-11-28 | 355.76 |
| 2023-11-27 | 366.12 |
| 2023-11-24 | 366.12 |
| 2023-11-23 | 366.12 |
| 2023-11-22 | 355.76 |
| 2023-11-21 | 412.73 |
| 2023-11-20 | 412.73 |
| 2023-11-17 | 412.73 |
| 2023-11-16 | 412.73 |
| 2023-11-15 | 412.73 |
| 2023-11-14 | 376.48 |
| 2023-11-13 | 402.38 |
| 2023-11-10 | 417.91 |
| 2023-11-09 | 417.91 |
| 2023-11-08 | 438.63 |
| 2023-11-07 | 402.38 |
| 2023-11-06 | 402.38 |
| 2023-11-03 | 469.71 |
| 2023-11-02 | 480.06 |
| 2023-11-01 | 438.63 |
| 2023-10-31 | 417.91 |
| 2023-10-30 | 417.91 |
| 2023-10-27 | 552.57 |
| 2023-10-26 | 552.57 |
| 2023-10-25 | 480.06 |
| 2023-10-24 | 459.35 |
| 2023-10-20 | 459.35 |
| 2023-10-19 | 490.42 |
| 2023-10-18 | 428.27 |
| 2023-10-17 | 360.94 |
| 2023-10-16 | 397.20 |
| 2023-10-13 | 438.63 |
| 2023-10-12 | 345.41 |
| 2023-10-11 | 345.41 |
| 2023-10-10 | 345.41 |
| 2023-10-09 | 345.41 |
| 2023-10-06 | 350.59 |
| 2023-10-05 | 355.76 |
| 2023-10-04 | 360.94 |
| 2023-10-03 | 402.38 |
| 2023-09-29 | 417.91 |
| 2023-09-28 | 459.35 |
| 2023-09-27 | 469.71 |
| 2023-09-26 | 469.71 |
| 2023-09-25 | 412.73 |
| 2023-09-22 | 407.56 |
| 2023-09-21 | 340.23 |
| 2023-09-20 | 314.33 |
| 2023-09-19 | 324.69 |
| 2023-09-18 | 340.23 |
| 2023-09-15 | 656.15 |
| 2023-09-14 | 656.15 |
| 2023-09-13 | 718.30 |
| 2023-09-12 | 625.08 |
| 2023-09-11 | 697.59 |
| 2023-09-07 | 573.29 |
| 2023-09-06 | 562.93 |
| 2023-09-05 | 511.14 |
| 2023-09-04 | 500.78 |
| 2023-08-31 | 480.06 |
| 2023-08-30 | 490.42 |
| 2023-08-29 | 386.84 |
| 2023-08-28 | 480.06 |
| 2023-08-25 | 459.35 |
| 2023-08-24 | 459.35 |
| 2023-08-23 | 438.63 |
| 2023-08-22 | 417.91 |
| 2023-08-21 | 371.30 |
| 2023-08-18 | 366.12 |
| 2023-08-17 | 366.12 |
| 2023-08-16 | 366.12 |
| 2023-08-15 | 360.94 |
| 2023-08-14 | 360.94 |
| 2023-08-11 | 386.84 |
| 2023-08-10 | 392.02 |
| 2023-08-09 | 303.97 |
| 2023-08-08 | 288.44 |
| 2023-08-07 | 350.59 |
| 2023-08-04 | 314.33 |
| 2023-08-03 | 314.33 |
| 2023-08-02 | 200.39 |
| 2023-08-01 | 174.49 |
| 2023-07-31 | 174.49 |
| 2023-07-28 | 184.85 |
| 2023-07-27 | 179.67 |
| 2023-07-26 | 179.67 |
| 2023-07-25 | 179.67 |
| 2023-07-24 | 221.11 |
| 2023-07-21 | 221.11 |
| 2023-07-20 | 215.93 |
| 2023-07-19 | 210.75 |
| 2023-07-18 | 210.75 |
| 2023-07-14 | 210.75 |
| 2023-07-13 | 210.75 |
| 2023-07-12 | 210.75 |
| 2023-07-11 | 257.36 |
| 2023-07-10 | 210.75 |
| 2023-07-07 | 210.75 |
| 2023-07-06 | 210.75 |
| 2023-07-05 | 210.75 |
| 2023-07-04 | 210.75 |
| 2023-07-03 | 210.75 |
| 2023-06-30 | 210.75 |
| 2023-06-29 | 205.57 |
| 2023-06-28 | 205.57 |
| 2023-06-27 | 205.57 |
| 2023-06-26 | 205.57 |
| 2023-06-23 | 200.39 |
| 2023-06-21 | 200.39 |
| 2023-06-20 | 226.29 |
| 2023-06-19 | 226.29 |
| 2023-06-16 | 226.29 |
| 2023-06-15 | 226.29 |
| 2023-06-14 | 226.29 |
| 2023-06-13 | 226.29 |
| 2023-06-12 | 226.29 |
| 2023-06-09 | 221.11 |
| 2023-06-08 | 241.82 |
| 2023-06-07 | 241.82 |
| 2023-06-06 | 252.18 |
| 2023-06-05 | 252.18 |
| 2023-06-02 | 252.18 |
| 2023-06-01 | 252.18 |
| 2023-05-31 | 190.03 |
| 2023-05-30 | 190.03 |
| 2023-05-29 | 195.21 |
| 2023-05-25 | 195.21 |
| 2023-05-24 | 195.21 |
| 2023-05-23 | 195.21 |
| 2023-05-22 | 190.03 |
| 2023-05-19 | 190.03 |
| 2023-05-18 | 190.03 |
| 2023-05-17 | 179.67 |
| 2023-05-16 | 179.67 |
| 2023-05-15 | 179.67 |
| 2023-05-12 | 200.39 |
| 2023-05-11 | 200.39 |
| 2023-05-10 | 200.39 |
| 2023-05-09 | 200.39 |
| 2023-05-08 | 200.39 |
| 2023-05-05 | 283.26 |
| 2023-05-04 | 283.26 |
| 2023-05-03 | 283.26 |
| 2023-05-02 | 293.61 |
| 2023-04-28 | 324.69 |
| 2023-04-27 | 371.30 |
| 2023-04-26 | 371.30 |
| 2023-04-25 | 324.69 |
| 2023-04-24 | 324.69 |
| 2023-04-21 | 324.69 |
| 2023-04-20 | 314.33 |
| 2023-04-19 | 314.33 |
| 2023-04-18 | 314.33 |
| 2023-04-17 | 314.33 |
| 2023-04-14 | 314.33 |
| 2023-04-13 | 314.33 |
| 2023-04-12 | 314.33 |
| 2023-04-11 | 314.33 |
| 2023-04-06 | 314.33 |
| 2023-04-04 | 314.33 |
| 2023-04-03 | 314.33 |
| 2023-03-31 | 293.61 |
| 2023-03-30 | 293.61 |
| 2023-03-29 | 293.61 |
| 2023-03-28 | 309.15 |
| 2023-03-27 | 314.33 |
| 2023-03-24 | 376.48 |
| 2023-03-23 | 376.48 |
| 2023-03-22 | 376.48 |
| 2023-03-21 | 355.76 |
| 2023-03-20 | 355.76 |
| 2023-03-17 | 355.76 |
| 2023-03-16 | 355.76 |
| 2023-03-15 | 355.76 |
| 2023-03-14 | 355.76 |
| 2023-03-13 | 355.76 |
| 2023-03-10 | 355.76 |
| 2023-03-09 | 355.76 |
| 2023-03-08 | 360.94 |
| 2023-03-07 | 360.94 |
| 2023-03-06 | 360.94 |
| 2023-03-03 | 360.94 |
| 2023-03-02 | 360.94 |
| 2023-03-01 | 360.94 |
| 2023-02-28 | 360.94 |
| 2023-02-27 | 360.94 |
| 2023-02-24 | 360.94 |
| 2023-02-23 | 360.94 |
| 2023-02-22 | 366.12 |
| 2023-02-21 | 366.12 |
| 2023-02-20 | 314.33 |
| 2023-02-17 | 314.33 |
| 2023-02-16 | 345.41 |
| 2023-02-15 | 345.41 |
| 2023-02-14 | 345.41 |
| 2023-02-13 | 438.63 |
| 2023-02-10 | 366.12 |
| 2023-02-09 | 366.12 |
| 2023-02-08 | 521.50 |
| 2023-02-07 | 407.56 |
| 2023-02-06 | 340.23 |
| 2023-02-03 | 335.05 |
| 2023-02-02 | 335.05 |
| 2023-02-01 | 350.59 |
| 2023-01-31 | 350.59 |
| 2023-01-30 | 350.59 |
| 2023-01-27 | 335.05 |
| 2023-01-26 | 366.12 |
| 2023-01-20 | 324.69 |
| 2023-01-19 | 314.33 |
| 2023-01-18 | 314.33 |
| 2023-01-17 | 314.33 |
| 2023-01-16 | 319.51 |
| 2023-01-13 | 329.87 |
| 2023-01-12 | 324.69 |
| 2023-01-11 | 324.69 |
| 2023-01-10 | 319.51 |
| 2023-01-09 | 319.51 |
| 2023-01-06 | 319.51 |
| 2023-01-05 | 272.90 |
| 2023-01-04 | 288.44 |
| 2023-01-03 | 257.36 |
| 2022-12-30 | 262.54 |
| 2022-12-29 | 210.75 |
| 2022-12-28 | 158.96 |
| 2022-12-23 | 129.95 |
| 2022-12-22 | 129.95 |
| 2022-12-21 | 109.24 |
| 2022-12-20 | 89.56 |
| 2022-12-19 | 89.56 |
| 2022-12-16 | 89.56 |
| 2022-12-15 | 89.56 |
| 2022-12-14 | 89.56 |
| 2022-12-13 | 89.56 |
| 2022-12-12 | 89.56 |
| 2022-12-09 | 89.56 |
| 2022-12-08 | 88.52 |
| 2022-12-07 | 88.52 |
| 2022-12-06 | 88.52 |
| 2022-12-05 | 88.52 |
| 2022-12-02 | 88.52 |
| 2022-12-01 | 88.52 |
| 2022-11-30 | 88.52 |
| 2022-11-29 | 88.52 |
| 2022-11-28 | 88.52 |
| 2022-11-25 | 84.38 |
| 2022-11-24 | 83.34 |
| 2022-11-23 | 83.34 |
| 2022-11-22 | 82.31 |
| 2022-11-21 | 103.02 |
| 2022-11-18 | 103.02 |
| 2022-11-17 | 103.02 |
| 2022-11-16 | 112.34 |
| 2022-11-15 | 112.34 |
| 2022-11-14 | 112.34 |
| 2022-11-11 | 134.10 |
| 2022-11-10 | 134.10 |
| 2022-11-09 | 134.10 |
| 2022-11-08 | 134.10 |
| 2022-11-07 | 134.10 |
| 2022-11-04 | 134.10 |
| 2022-11-03 | 87.48 |
| 2022-11-02 | 87.48 |
| 2022-11-01 | 87.48 |
| 2022-10-31 | 107.17 |
| 2022-10-28 | 113.38 |
| 2022-10-27 | 123.74 |
| 2022-10-26 | 123.74 |
| 2022-10-25 | 123.74 |
| 2022-10-24 | 123.74 |
| 2022-10-21 | 123.74 |
| 2022-10-20 | 123.74 |
| 2022-10-19 | 123.74 |
| 2022-10-18 | 123.74 |
| 2022-10-17 | 124.77 |
| 2022-10-14 | 125.81 |
| 2022-10-13 | 125.81 |
| 2022-10-12 | 129.95 |
| 2022-10-11 | 129.95 |
| 2022-10-10 | 129.95 |
| 2022-10-07 | 129.95 |
| 2022-10-06 | 127.88 |
| 2022-10-05 | 118.56 |
| 2022-10-03 | 118.56 |
| 2022-09-30 | 118.56 |
| 2022-09-29 | 118.56 |
| 2022-09-28 | 118.56 |
| 2022-09-27 | 118.56 |
| 2022-09-26 | 118.56 |
| 2022-09-23 | 118.56 |
| 2022-09-22 | 118.56 |
| 2022-09-21 | 118.56 |
| 2022-09-20 | 118.56 |
| 2022-09-19 | 118.56 |
| 2022-09-16 | 118.56 |
| 2022-09-15 | 118.56 |
| 2022-09-14 | 148.60 |
| 2022-09-13 | 148.60 |
| 2022-09-09 | 200.39 |
| 2022-09-08 | 200.39 |
| 2022-09-07 | 200.39 |
| 2022-09-06 | 200.39 |
| 2022-09-05 | 200.39 |
| 2022-09-02 | 200.39 |
| 2022-09-01 | 200.39 |
| 2022-08-31 | 200.39 |
| 2022-08-30 | 150.67 |
| 2022-08-29 | 150.67 |
| 2022-08-26 | 150.67 |
| 2022-08-25 | 150.67 |
| 2022-08-24 | 150.67 |
| 2022-08-23 | 150.67 |
| 2022-08-22 | 150.67 |
| 2022-08-19 | 150.67 |
| 2022-08-18 | 150.67 |
| 2022-08-17 | 153.78 |
| 2022-08-16 | 195.21 |
| 2022-08-15 | 200.39 |
| 2022-08-12 | 200.39 |
| 2022-08-11 | 200.39 |
| 2022-08-10 | 152.74 |
| 2022-08-09 | 179.67 |
| 2022-08-08 | 150.67 |
| 2022-08-05 | 179.67 |
| 2022-08-04 | 190.03 |
| 2022-08-03 | 190.03 |
| 2022-08-02 | 190.03 |
| 2022-08-01 | 190.03 |
| 2022-07-29 | 190.03 |
| 2022-07-28 | 190.03 |
| 2022-07-27 | 190.03 |
| 2022-07-26 | 190.03 |
| 2022-07-25 | 190.03 |
| 2022-07-22 | 190.03 |
| 2022-07-21 | 174.49 |
| 2022-07-20 | 174.49 |
| 2022-07-19 | 174.49 |
| 2022-07-18 | 174.49 |
| 2022-07-15 | 262.54 |
| 2022-07-14 | 262.54 |
| 2022-07-13 | 262.54 |
| 2022-07-12 | 262.54 |
| 2022-07-11 | 262.54 |
| 2022-07-08 | 262.54 |
| 2022-07-07 | 262.54 |
| 2022-07-06 | 205.57 |
| 2022-07-05 | 205.57 |
| 2022-07-04 | 205.57 |
| 2022-06-30 | 205.57 |
| 2022-06-29 | 205.57 |
| 2022-06-28 | 205.57 |
| 2022-06-27 | 205.57 |
| 2022-06-24 | 205.57 |
| 2022-06-23 | 205.57 |
| 2022-06-22 | 205.57 |
| 2022-06-21 | 205.57 |
| 2022-06-20 | 205.57 |
| 2022-06-17 | 205.57 |
| 2022-06-16 | 205.57 |
| 2022-06-15 | 205.57 |
| 2022-06-14 | 205.57 |
| 2022-06-13 | 205.57 |
| 2022-06-10 | 205.57 |
| 2022-06-09 | 205.57 |
| 2022-06-08 | 190.03 |
| 2022-06-07 | 252.18 |
| 2022-06-06 | 252.18 |
| 2022-06-02 | 252.18 |
| 2022-06-01 | 252.18 |
| 2022-05-31 | 252.18 |
| 2022-05-30 | 252.18 |
| 2022-05-27 | 252.18 |
| 2022-05-26 | 252.18 |
| 2022-05-25 | 262.54 |
| 2022-05-24 | 262.54 |
| 2022-05-23 | 272.90 |
| 2022-05-20 | 272.90 |
| 2022-05-19 | 272.90 |
| 2022-05-18 | 272.90 |
| 2022-05-17 | 272.90 |
| 2022-05-16 | 272.90 |
| 2022-05-13 | 231.47 |
| 2022-05-12 | 288.44 |
| 2022-05-11 | 288.44 |
| 2022-05-10 | 288.44 |
| 2022-05-06 | 288.44 |
| 2022-05-05 | 288.44 |
| 2022-05-04 | 288.44 |
| 2022-05-03 | 293.61 |
| 2022-04-29 | 293.61 |
| 2022-04-28 | 293.61 |
| 2022-04-27 | 293.61 |
| 2022-04-26 | 293.61 |
| 2022-04-25 | 293.61 |
| 2022-04-22 | 293.61 |
| 2022-04-21 | 283.26 |
| 2022-04-20 | 283.26 |
| 2022-04-19 | 283.26 |
| 2022-04-14 | 283.26 |
| 2022-04-13 | 231.47 |
| 2022-04-12 | 231.47 |
| 2022-04-11 | 231.47 |
| 2022-04-08 | 231.47 |
| 2022-04-07 | 210.75 |
| 2022-04-06 | 210.75 |
| 2022-04-04 | 210.75 |
| 2022-04-01 | 210.75 |
| 2022-03-31 | 247.00 |
| 2022-03-30 | 247.00 |
| 2022-03-29 | 247.00 |
| 2022-03-28 | 262.54 |
| 2022-03-25 | 262.54 |
| 2022-03-24 | 262.54 |
| 2022-03-23 | 262.54 |
| 2022-03-22 | 169.32 |
| 2022-03-21 | 169.32 |
| 2022-03-18 | 169.32 |
| 2022-03-17 | 169.32 |
| 2022-03-16 | 169.32 |
| 2022-03-15 | 190.03 |
| 2022-03-14 | 190.03 |
| 2022-03-11 | 195.21 |
| 2022-03-10 | 195.21 |
| 2022-03-09 | 195.21 |
| 2022-03-08 | 190.03 |
| 2022-03-07 | 190.03 |
| 2022-03-04 | 210.75 |
| 2022-03-03 | 210.75 |
| 2022-03-02 | 221.11 |
| 2022-03-01 | 231.47 |
| 2022-02-28 | 231.47 |
| 2022-02-25 | 241.82 |
| 2022-02-24 | 241.82 |
| 2022-02-23 | 241.82 |
| 2022-02-22 | 241.82 |
| 2022-02-21 | 241.82 |
| 2022-02-18 | 241.82 |
| 2022-02-17 | 241.82 |
| 2022-02-16 | 241.82 |
| 2022-02-15 | 241.82 |
| 2022-02-14 | 241.82 |
| 2022-02-11 | 241.82 |
| 2022-02-10 | 257.36 |
| 2022-02-09 | 231.47 |
| 2022-02-08 | 210.75 |
| 2022-02-07 | 376.48 |
| 2022-02-04 | 319.51 |
| 2022-01-31 | 319.51 |
| 2022-01-28 | 319.51 |
| 2022-01-27 | 272.90 |
| 2022-01-26 | 272.90 |
| 2022-01-25 | 272.90 |
| 2022-01-24 | 272.90 |
| 2022-01-21 | 272.90 |
| 2022-01-20 | 272.90 |
| 2022-01-19 | 272.90 |
| 2022-01-18 | 272.90 |
| 2022-01-17 | 272.90 |
| 2022-01-14 | 272.90 |
| 2022-01-13 | 272.90 |
| 2022-01-12 | 278.08 |
| 2022-01-11 | 278.08 |
| 2022-01-10 | 278.08 |
| 2022-01-07 | 272.90 |
| 2022-01-06 | 278.08 |
| 2022-01-05 | 278.08 |
| 2022-01-04 | 262.54 |
| 2022-01-03 | 262.54 |
| 2021-12-31 | 272.90 |
| 2021-12-30 | 278.08 |
| 2021-12-29 | 278.08 |
| 2021-12-28 | 278.08 |
| 2021-12-24 | 324.69 |
| 2021-12-23 | 324.69 |
| 2021-12-22 | 324.69 |
| 2021-12-21 | 324.69 |
| 2021-12-20 | 324.69 |
| 2021-12-17 | 324.69 |
| 2021-12-16 | 324.69 |
| 2021-12-15 | 324.69 |
| 2021-12-14 | 324.69 |
| 2021-12-13 | 324.69 |
| 2021-12-10 | 335.05 |
| 2021-12-09 | 417.91 |
| 2021-12-08 | 417.91 |
| 2021-12-07 | 417.91 |
| 2021-12-06 | 335.05 |
| 2021-12-03 | 303.97 |
| 2021-12-02 | 303.97 |
| 2021-12-01 | 303.97 |
| 2021-11-30 | 303.97 |
| 2021-11-29 | 298.79 |
| 2021-11-26 | 329.87 |
| 2021-11-25 | 329.87 |
| 2021-11-24 | 298.79 |
| 2021-11-23 | 309.15 |
| 2021-11-22 | 314.33 |
| 2021-11-19 | 319.51 |
| 2021-11-18 | 329.87 |
| 2021-11-17 | 350.59 |
| 2021-11-16 | 350.59 |
| 2021-11-15 | 350.59 |
| 2021-11-12 | 360.94 |
| 2021-11-11 | 303.97 |
| 2021-11-10 | 314.33 |
| 2021-11-09 | 324.69 |
| 2021-11-08 | 335.05 |
| 2021-11-05 | 345.41 |
| 2021-11-04 | 345.41 |
| 2021-11-03 | 386.84 |
| 2021-11-02 | 381.66 |
| 2021-11-01 | 438.63 |
| 2021-10-29 | 459.35 |
| 2021-10-28 | 293.61 |
| 2021-10-27 | 293.61 |
| 2021-10-26 | 293.61 |
| 2021-10-25 | 293.61 |
| 2021-10-22 | 293.61 |
| 2021-10-21 | 293.61 |
| 2021-10-20 | 293.61 |
| 2021-10-19 | 314.33 |
| 2021-10-18 | 314.33 |
| 2021-10-15 | 314.33 |
| 2021-10-12 | 314.33 |
| 2021-10-11 | 350.59 |
| 2021-10-08 | 350.59 |
| 2021-10-07 | 350.59 |
| 2021-10-06 | 355.76 |
| 2021-10-05 | 355.76 |
| 2021-10-04 | 355.76 |
| 2021-09-30 | 355.76 |
| 2021-09-29 | 355.76 |
| 2021-09-28 | 397.20 |
| 2021-09-27 | 402.38 |
| 2021-09-24 | 402.38 |
| 2021-09-23 | 402.38 |
| 2021-09-21 | 402.38 |
| 2021-09-20 | 402.38 |
| 2021-09-17 | 412.73 |
| 2021-09-16 | 366.12 |
| 2021-09-15 | 407.56 |
| 2021-09-14 | 459.35 |
| 2021-09-13 | 459.35 |
| 2021-09-10 | 511.14 |
| 2021-09-09 | 511.14 |
| 2021-09-08 | 521.50 |
| 2021-09-07 | 511.14 |
| 2021-09-06 | 511.14 |
| 2021-09-03 | 552.57 |
| 2021-09-02 | 573.29 |
| 2021-09-01 | 573.29 |
| 2021-08-31 | 604.36 |
| 2021-08-30 | 604.36 |
| 2021-08-27 | 614.72 |
| 2021-08-26 | 625.08 |
| 2021-08-25 | 625.08 |
| 2021-08-24 | 604.36 |
| 2021-08-23 | 604.36 |
| 2021-08-20 | 562.93 |
| 2021-08-19 | 562.93 |
| 2021-08-18 | 573.29 |
| 2021-08-17 | 625.08 |
| 2021-08-16 | 625.08 |
| 2021-08-13 | 625.08 |
| 2021-08-12 | 625.08 |
| 2021-08-11 | 625.08 |
| 2021-08-10 | 542.21 |
| 2021-08-09 | 531.86 |
| 2021-08-06 | 531.86 |
| 2021-08-05 | 531.86 |
| 2021-08-04 | 531.86 |
| 2021-08-03 | 531.86 |
| 2021-08-02 | 573.29 |
| 2021-07-30 | 604.36 |
| 2021-07-29 | 604.36 |
| 2021-07-28 | 625.08 |
| 2021-07-27 | 625.08 |
| 2021-07-26 | 635.44 |
| 2021-07-23 | 594.00 |
| 2021-07-22 | 625.08 |
| 2021-07-21 | 573.29 |
| 2021-07-20 | 656.15 |
| 2021-07-19 | 656.15 |
| 2021-07-16 | 656.15 |
| 2021-07-15 | 645.80 |
| 2021-07-14 | 583.65 |
| 2021-07-13 | 604.36 |
| 2021-07-12 | 604.36 |
| 2021-07-09 | 604.36 |
| 2021-07-08 | 542.21 |
| 2021-07-07 | 573.29 |
| 2021-07-06 | 594.00 |
| 2021-07-05 | 625.08 |
| 2021-07-02 | 728.66 |
| 2021-06-30 | 790.81 |
| 2021-06-29 | 863.32 |
| 2021-06-28 | 904.75 |
| 2021-06-25 | 904.75 |
| 2021-06-24 | 873.68 |
| 2021-06-23 | 821.89 |
| 2021-06-22 | 780.45 |
| 2021-06-21 | 852.96 |
| 2021-06-18 | 956.54 |
| 2021-06-17 | 1,029.05 |
| 2021-06-16 | 1,049.77 |
| 2021-06-15 | 1,060.13 |
| 2021-06-11 | 997.98 |
| 2021-06-10 | 1,080.84 |
| 2021-06-09 | 1,080.84 |
| 2021-06-08 | 1,091.20 |
| 2021-06-07 | 1,080.84 |
| 2021-06-04 | 1,111.92 |
| 2021-06-03 | 1,132.64 |
| 2021-06-02 | 1,111.92 |
| 2021-06-01 | 1,163.71 |
| 2021-05-31 | 1,111.92 |
| 2021-05-28 | 1,184.43 |
| 2021-05-27 | 1,236.22 |
| 2021-05-26 | 1,256.93 |
| 2021-05-25 | 1,526.25 |
| 2021-05-24 | 1,267.29 |
| 2021-05-21 | 1,350.16 |
| 2021-05-20 | 987.62 |
| 2021-05-18 | 873.68 |
| 2021-05-17 | 511.14 |
| 2021-05-14 | 459.35 |
| 2021-05-13 | 459.35 |
| 2021-05-12 | 459.35 |
| 2021-05-11 | 407.56 |
| 2021-05-10 | 531.86 |
| 2021-05-07 | 614.72 |
| 2021-05-06 | 614.72 |
| 2021-05-05 | 614.72 |
| 2021-05-04 | 614.72 |
| 2021-05-03 | 614.72 |
| 2021-04-30 | 480.06 |
| 2021-04-29 | 604.36 |
| 2021-04-28 | 604.36 |
| 2021-04-27 | 594.00 |
| 2021-04-26 | 594.00 |
| 2021-04-23 | 594.00 |
| 2021-04-22 | 594.00 |
| 2021-04-21 | 594.00 |
| 2021-04-20 | 594.00 |
| 2021-04-19 | 459.35 |
| 2021-04-16 | 376.48 |
| 2021-04-15 | 376.48 |
| 2021-04-14 | 376.48 |
| 2021-04-13 | 376.48 |
| 2021-04-12 | 376.48 |
| 2021-04-09 | 376.48 |
| 2021-04-08 | 376.48 |
| 2021-04-07 | 438.63 |
| 2021-04-01 | 438.63 |
| 2021-03-31 | 521.50 |
| 2021-03-30 | 521.50 |
| 2021-03-29 | 521.50 |
| 2021-03-26 | 469.71 |
| 2021-03-25 | 469.71 |
| 2021-03-24 | 469.71 |
| 2021-03-23 | 469.71 |
| 2021-03-22 | 469.71 |
| 2021-03-19 | 521.50 |
| 2021-03-18 | 521.50 |
| 2021-03-17 | 614.72 |
| 2021-03-16 | 542.21 |
| 2021-03-15 | 469.71 |
| 2021-03-12 | 417.91 |
| 2021-03-11 | 417.91 |
| 2021-03-10 | 397.20 |
| 2021-03-09 | 397.20 |
| 2021-03-08 | 402.38 |
| 2021-03-05 | 314.33 |
| 2021-03-04 | 314.33 |
| 2021-03-03 | 314.33 |
| 2021-03-02 | 314.33 |
| 2021-03-01 | 252.18 |
| 2021-02-26 | 241.82 |
| 2021-02-25 | 247.00 |
| 2021-02-24 | 247.00 |
| 2021-02-23 | 252.18 |
| 2021-02-22 | 262.54 |
| 2021-02-19 | 241.82 |
| 2021-02-18 | 241.82 |
| 2021-02-17 | 241.82 |
| 2021-02-16 | 241.82 |
| 2021-02-11 | 241.82 |
| 2021-02-10 | 236.64 |
| 2021-02-09 | 247.00 |
| 2021-02-08 | 278.08 |
| 2021-02-05 | 314.33 |
| 2021-02-04 | 314.33 |
| 2021-02-03 | 360.94 |
| 2021-02-02 | 428.27 |
| 2021-02-01 | 469.71 |
| 2021-01-29 | 469.71 |
| 2021-01-28 | 355.76 |
| 2021-01-27 | 335.05 |
| 2021-01-26 | 335.05 |
| 2021-01-25 | 335.05 |
| 2021-01-22 | 293.61 |
| 2021-01-21 | 293.61 |
| 2021-01-20 | 293.61 |
| 2021-01-19 | 293.61 |
| 2021-01-18 | 293.61 |
| 2021-01-15 | 293.61 |
| 2021-01-14 | 293.61 |
| 2021-01-13 | 293.61 |
| 2021-01-12 | 293.61 |
| 2021-01-11 | 293.61 |
| 2021-01-08 | 293.61 |
| 2021-01-07 | 293.61 |
| 2021-01-06 | 293.61 |
| 2021-01-05 | 293.61 |
| 2021-01-04 | 293.61 |
| 2020-12-31 | 293.61 |
| 2020-12-30 | 293.61 |
| 2020-12-29 | 293.61 |
| 2020-12-28 | 293.61 |
| 2020-12-24 | 293.61 |
| 2020-12-23 | 329.87 |
| 2020-12-22 | 329.87 |
| 2020-12-21 | 314.33 |
| 2020-12-18 | 314.33 |
| 2020-12-17 | 314.33 |
| 2020-12-16 | 335.05 |
| 2020-12-15 | 335.05 |
| 2020-12-14 | 412.73 |
| 2020-12-11 | 412.73 |
| 2020-12-10 | 397.20 |
| 2020-12-09 | 366.12 |
| 2020-12-08 | 345.41 |
| 2020-12-07 | 314.33 |
| 2020-12-04 | 252.18 |
| 2020-12-03 | 252.18 |
| 2020-12-02 | 252.18 |
| 2020-12-01 | 252.18 |
| 2020-11-30 | 252.18 |
| 2020-11-27 | 252.18 |
| 2020-11-26 | 252.18 |
| 2020-11-25 | 252.18 |
| 2020-11-24 | 252.18 |
| 2020-11-23 | 252.18 |
| 2020-11-20 | 252.18 |
| 2020-11-19 | 252.18 |
| 2020-11-18 | 252.18 |
| 2020-11-17 | 252.18 |
| 2020-11-16 | 252.18 |
| 2020-11-13 | 252.18 |
| 2020-11-12 | 252.18 |
| 2020-11-11 | 252.18 |
| 2020-11-10 | 252.18 |
| 2020-11-09 | 252.18 |
| 2020-11-06 | 314.33 |
| 2020-11-05 | 329.87 |
| 2020-11-04 | 293.61 |
| 2020-11-03 | 293.61 |
| 2020-11-02 | 293.61 |
| 2020-10-30 | 293.61 |
| 2020-10-29 | 293.61 |
| 2020-10-28 | 293.61 |
| 2020-10-27 | 293.61 |
| 2020-10-23 | 293.61 |
| 2020-10-22 | 314.33 |
| 2020-10-21 | 314.33 |
| 2020-10-20 | 314.33 |
| 2020-10-19 | 324.69 |
| 2020-10-16 | 324.69 |
| 2020-10-15 | 324.69 |
| 2020-10-14 | 324.69 |
| 2020-10-12 | 324.69 |
| 2020-10-09 | 324.69 |
| 2020-10-08 | 303.97 |
| 2020-10-07 | 303.97 |
| 2020-10-06 | 303.97 |
| 2020-10-05 | 303.97 |
| 2020-09-30 | 303.97 |
| 2020-09-29 | 303.97 |
| 2020-09-28 | 303.97 |
| 2020-09-25 | 288.44 |
| 2020-09-24 | 288.44 |
| 2020-09-23 | 288.44 |
| 2020-09-22 | 288.44 |
| 2020-09-21 | 272.90 |
| 2020-09-18 | 257.36 |
| 2020-09-17 | 257.36 |
| 2020-09-16 | 257.36 |
| 2020-09-15 | 210.75 |
| 2020-09-14 | 262.54 |
| 2020-09-11 | 257.36 |
| 2020-09-10 | 257.36 |
| 2020-09-09 | 257.36 |
| 2020-09-08 | 267.72 |
| 2020-09-07 | 267.72 |
| 2020-09-04 | 319.51 |
| 2020-09-03 | 324.69 |
| 2020-09-02 | 324.69 |
| 2020-09-01 | 314.33 |
| 2020-08-31 | 314.33 |
| 2020-08-28 | 314.33 |
| 2020-08-27 | 314.33 |
| 2020-08-26 | 366.12 |
| 2020-08-25 | 366.12 |
| 2020-08-24 | 366.12 |
| 2020-08-21 | 366.12 |
| 2020-08-20 | 371.30 |
| 2020-08-19 | 448.99 |
| 2020-08-18 | 448.99 |
| 2020-08-17 | 448.99 |
| 2020-08-14 | 448.99 |
| 2020-08-13 | 459.35 |
| 2020-08-12 | 490.42 |
| 2020-08-11 | 511.14 |
| 2020-08-10 | 448.99 |
| 2020-08-07 | 355.76 |
| 2020-08-06 | 371.30 |
| 2020-08-05 | 376.48 |
| 2020-08-04 | 412.73 |
| 2020-08-03 | 459.35 |
| 2020-07-31 | 459.35 |
| 2020-07-30 | 459.35 |
| 2020-07-29 | 521.50 |
| 2020-07-28 | 511.14 |
| 2020-07-27 | 511.14 |
| 2020-07-24 | 511.14 |
| 2020-07-23 | 490.42 |
| 2020-07-22 | 490.42 |
| 2020-07-21 | 490.42 |
| 2020-07-20 | 490.42 |
| 2020-07-17 | 490.42 |
| 2020-07-16 | 500.78 |
| 2020-07-15 | 438.63 |
| 2020-07-14 | 480.06 |
| 2020-07-13 | 480.06 |
| 2020-07-10 | 490.42 |
| 2020-07-09 | 490.42 |
| 2020-07-08 | 511.14 |
| 2020-07-07 | 469.71 |
| 2020-07-06 | 459.35 |
| 2020-07-03 | 511.14 |
| 2020-07-02 | 511.14 |
| 2020-06-30 | 583.65 |
| 2020-06-29 | 573.29 |
| 2020-06-26 | 531.86 |
| 2020-06-24 | 500.78 |
| 2020-06-23 | 500.78 |
| 2020-06-22 | 521.50 |
| 2020-06-19 | 511.14 |
| 2020-06-18 | 511.14 |
| 2020-06-17 | 511.14 |
| 2020-06-16 | 511.14 |
| 2020-06-15 | 511.14 |
| 2020-06-12 | 521.50 |
| 2020-06-11 | 521.50 |
| 2020-06-10 | 521.50 |
| 2020-06-09 | 521.50 |
| 2020-06-08 | 521.50 |
| 2020-06-05 | 469.71 |
| 2020-06-04 | 469.71 |
| 2020-06-03 | 480.06 |
| 2020-06-02 | 635.44 |
| 2020-06-01 | 542.21 |
| 2020-05-29 | 542.21 |
| 2020-05-28 | 542.21 |
| 2020-05-27 | 542.21 |
| 2020-05-26 | 676.87 |
| 2020-05-25 | 718.30 |
| 2020-05-22 | 718.30 |
| 2020-05-21 | 718.30 |
| 2020-05-20 | 718.30 |
| 2020-05-19 | 718.30 |
| 2020-05-18 | 718.30 |
| 2020-05-15 | 718.30 |
| 2020-05-14 | 718.30 |
| 2020-05-13 | 718.30 |
| 2020-05-12 | 718.30 |
| 2020-05-11 | 718.30 |
| 2020-05-08 | 718.30 |
| 2020-05-07 | 718.30 |
| 2020-05-06 | 718.30 |
| 2020-05-05 | 718.30 |
| 2020-05-04 | 718.30 |
| 2020-04-29 | 718.30 |
| 2020-04-28 | 718.30 |
| 2020-04-27 | 728.66 |
| 2020-04-24 | 728.66 |
| 2020-04-23 | 728.66 |
| 2020-04-22 | 728.66 |
| 2020-04-21 | 728.66 |
| 2020-04-20 | 718.30 |
| 2020-04-17 | 718.30 |
| 2020-04-16 | 718.30 |
| 2020-04-15 | 739.02 |
| 2020-04-14 | 739.02 |
| 2020-04-09 | 759.74 |
| 2020-04-08 | 780.45 |
| 2020-04-07 | 728.66 |
| 2020-04-06 | 832.25 |
| 2020-04-03 | 842.60 |
| 2020-04-02 | 842.60 |
| 2020-04-01 | 842.60 |
| 2020-03-31 | 1,060.13 |
| 2020-03-30 | 925.47 |
| 2020-03-27 | 801.17 |
| 2020-03-26 | 832.25 |
| 2020-03-25 | 728.66 |
| 2020-03-24 | 604.36 |
| 2020-03-23 | 604.36 |
| 2020-03-20 | 604.36 |
| 2020-03-19 | 625.08 |
| 2020-03-18 | 542.21 |
| 2020-03-17 | 594.00 |
| 2020-03-16 | 718.30 |
| 2020-03-13 | 718.30 |
| 2020-03-12 | 749.38 |
| 2020-03-11 | 697.59 |
| 2020-03-10 | 697.59 |
| 2020-03-09 | 697.59 |
| 2020-03-06 | 697.59 |
| 2020-03-05 | 780.45 |
| 2020-03-04 | 780.45 |
| 2020-03-03 | 780.45 |
| 2020-03-02 | 780.45 |
| 2020-02-28 | 801.17 |
| 2020-02-27 | 801.17 |
| 2020-02-26 | 811.53 |
| 2020-02-25 | 811.53 |
| 2020-02-24 | 811.53 |
| 2020-02-21 | 811.53 |
| 2020-02-20 | 811.53 |
| 2020-02-19 | 811.53 |
| 2020-02-18 | 811.53 |
| 2020-02-17 | 811.53 |
| 2020-02-14 | 811.53 |
| 2020-02-13 | 790.81 |
| 2020-02-12 | 790.81 |
| 2020-02-11 | 780.45 |
| 2020-02-10 | 780.45 |
| 2020-02-07 | 780.45 |
| 2020-02-06 | 780.45 |
| 2020-02-05 | 780.45 |
| 2020-02-04 | 780.45 |
| 2020-02-03 | 780.45 |
| 2020-01-31 | 780.45 |
| 2020-01-30 | 821.89 |
| 2020-01-29 | 821.89 |
| 2020-01-24 | 821.89 |
| 2020-01-23 | 821.89 |
| 2020-01-22 | 821.89 |
| 2020-01-21 | 821.89 |
| 2020-01-20 | 821.89 |
| 2020-01-17 | 821.89 |
| 2020-01-16 | 780.45 |
| 2020-01-15 | 842.60 |
| 2020-01-14 | 770.10 |
| 2020-01-13 | 759.74 |
| 2020-01-10 | 759.74 |
| 2020-01-09 | 801.17 |
| 2020-01-08 | 811.53 |
| 2020-01-07 | 811.53 |
| 2020-01-06 | 811.53 |
| 2020-01-03 | 821.89 |
| 2020-01-02 | 821.89 |
| 2019-12-31 | 811.53 |
| 2019-12-30 | 811.53 |
| 2019-12-27 | 811.53 |
| 2019-12-24 | 852.96 |
| 2019-12-23 | 852.96 |
| 2019-12-20 | 935.83 |
| 2019-12-19 | 935.83 |
| 2019-12-18 | 935.83 |
| 2019-12-17 | 977.26 |
| 2019-12-16 | 935.83 |
| 2019-12-13 | 935.83 |
| 2019-12-12 | 956.54 |
| 2019-12-11 | 925.47 |
| 2019-12-10 | 925.47 |
| 2019-12-09 | 842.60 |
| 2019-12-06 | 925.47 |
| 2019-12-05 | 925.47 |
| 2019-12-04 | 925.47 |
| 2019-12-03 | 935.83 |
| 2019-12-02 | 935.83 |
| 2019-11-29 | 935.83 |
| 2019-11-28 | 935.83 |
| 2019-11-27 | 935.83 |
| 2019-11-26 | 801.17 |
| 2019-11-25 | 728.66 |
| 2019-11-22 | 728.66 |
| 2019-11-21 | 728.66 |
| 2019-11-20 | 739.02 |
| 2019-11-19 | 739.02 |
| 2019-11-18 | 739.02 |
| 2019-11-15 | 739.02 |
| 2019-11-14 | 739.02 |
| 2019-11-13 | 739.02 |
| 2019-11-12 | 739.02 |
| 2019-11-11 | 749.38 |
| 2019-11-08 | 749.38 |
| 2019-11-07 | 780.45 |
| 2019-11-06 | 780.45 |
| 2019-11-05 | 780.45 |
| 2019-11-04 | 863.32 |
| 2019-11-01 | 801.17 |
| 2019-10-31 | 852.96 |
| 2019-10-30 | 821.89 |
| 2019-10-29 | 821.89 |
| 2019-10-28 | 821.89 |
| 2019-10-25 | 821.89 |
| 2019-10-24 | 915.11 |
| 2019-10-23 | 915.11 |
| 2019-10-22 | 915.11 |
| 2019-10-21 | 904.75 |
| 2019-10-18 | 904.75 |
| 2019-10-17 | 904.75 |
| 2019-10-16 | 904.75 |
| 2019-10-15 | 935.83 |
| 2019-10-14 | 935.83 |
| 2019-10-11 | 935.83 |
| 2019-10-10 | 935.83 |
| 2019-10-09 | 935.83 |
| 2019-10-08 | 956.54 |
| 2019-10-04 | 956.54 |
| 2019-10-03 | 956.54 |
| 2019-10-02 | 956.54 |
| 2019-09-30 | 987.62 |
| 2019-09-27 | 987.62 |
| 2019-09-26 | 987.62 |
| 2019-09-25 | 987.62 |
| 2019-09-24 | 904.75 |
| 2019-09-23 | 987.62 |
| 2019-09-20 | 997.98 |
| 2019-09-19 | 997.98 |
| 2019-09-18 | 997.98 |
| 2019-09-17 | 997.98 |
| 2019-09-16 | 946.19 |
| 2019-09-13 | 946.19 |
| 2019-09-12 | 946.19 |
| 2019-09-11 | 956.54 |
| 2019-09-10 | 956.54 |
| 2019-09-09 | 977.26 |
| 2019-09-06 | 977.26 |
| 2019-09-05 | 977.26 |
| 2019-09-04 | 977.26 |
| 2019-09-03 | 977.26 |
| 2019-09-02 | 977.26 |
| 2019-08-30 | 977.26 |
| 2019-08-29 | 977.26 |
| 2019-08-28 | 977.26 |
| 2019-08-27 | 977.26 |
| 2019-08-26 | 1,029.05 |
| 2019-08-23 | 1,039.41 |
| 2019-08-22 | 1,039.41 |
| 2019-08-21 | 946.19 |
| 2019-08-20 | 1,039.41 |
| 2019-08-19 | 1,039.41 |
| 2019-08-16 | 1,039.41 |
| 2019-08-15 | 1,039.41 |
| 2019-08-14 | 1,039.41 |
| 2019-08-13 | 1,142.99 |
| 2019-08-12 | 1,142.99 |
| 2019-08-09 | 1,142.99 |
| 2019-08-08 | 1,142.99 |
| 2019-08-07 | 1,142.99 |
| 2019-08-06 | 1,142.99 |
| 2019-08-05 | 1,142.99 |
| 2019-08-02 | 1,142.99 |
| 2019-08-01 | 1,142.99 |
| 2019-07-31 | 1,142.99 |
| 2019-07-30 | 1,142.99 |
| 2019-07-29 | 1,142.99 |
| 2019-07-26 | 1,142.99 |
| 2019-07-25 | 1,142.99 |
| 2019-07-24 | 1,142.99 |
| 2019-07-23 | 1,142.99 |
| 2019-07-22 | 1,142.99 |
| 2019-07-19 | 1,142.99 |
| 2019-07-18 | 1,142.99 |
| 2019-07-17 | 1,142.99 |
| 2019-07-16 | 1,194.79 |
| 2019-07-15 | 1,194.79 |
| 2019-07-12 | 1,194.79 |
| 2019-07-11 | 1,194.79 |
| 2019-07-10 | 1,194.79 |
| 2019-07-09 | 1,194.79 |
| 2019-07-08 | 1,194.79 |
| 2019-07-05 | 1,194.79 |
| 2019-07-04 | 1,194.79 |
| 2019-07-03 | 1,194.79 |
| 2019-07-02 | 1,246.58 |
| 2019-06-28 | 1,246.58 |
| 2019-06-27 | 1,246.58 |
| 2019-06-26 | 1,246.58 |
| 2019-06-25 | 1,246.58 |
| 2019-06-24 | 1,246.58 |
| 2019-06-21 | 1,246.58 |
| 2019-06-20 | 1,298.37 |
| 2019-06-19 | 1,443.38 |
| 2019-06-18 | 1,433.03 |
| 2019-06-17 | 1,412.31 |
| 2019-06-14 | 1,557.33 |
| 2019-06-13 | 1,453.74 |
| 2019-06-12 | 1,453.74 |
| 2019-06-11 | 1,360.52 |
| 2019-06-10 | 1,329.44 |
| 2019-06-06 | 1,350.16 |
| 2019-06-05 | 1,350.16 |
| 2019-06-04 | 1,350.16 |
| 2019-06-03 | 1,370.88 |
| 2019-05-31 | 1,370.88 |
| 2019-05-30 | 1,370.88 |
| 2019-05-29 | 1,370.88 |
| 2019-05-28 | 1,370.88 |
| 2019-05-27 | 1,370.88 |
| 2019-05-24 | 1,370.88 |
| 2019-05-23 | 1,370.88 |
| 2019-05-22 | 1,370.88 |
| 2019-05-21 | 1,391.59 |
| 2019-05-20 | 1,422.67 |
| 2019-05-17 | 1,381.23 |
| 2019-05-16 | 1,401.95 |
| 2019-05-15 | 1,401.95 |
| 2019-05-14 | 1,401.95 |
| 2019-05-10 | 1,401.95 |
| 2019-05-09 | 1,401.95 |
| 2019-05-08 | 1,422.67 |
| 2019-05-07 | 1,422.67 |
| 2019-05-06 | 1,422.67 |
| 2019-05-03 | 1,453.74 |
| 2019-05-02 | 1,329.44 |
| 2019-04-30 | 1,350.16 |
| 2019-04-29 | 1,174.07 |
| 2019-04-26 | 1,184.43 |
| 2019-04-25 | 1,184.43 |
| 2019-04-24 | 1,194.79 |
| 2019-04-23 | 1,194.79 |
| 2019-04-18 | 1,194.79 |
| 2019-04-17 | 1,174.07 |
| 2019-04-16 | 1,205.14 |
| 2019-04-15 | 1,246.58 |
| 2019-04-12 | 1,142.99 |
| 2019-04-11 | 1,194.79 |
| 2019-04-10 | 1,194.79 |
| 2019-04-09 | 1,194.79 |
| 2019-04-08 | 1,194.79 |
| 2019-04-04 | 1,194.79 |
| 2019-04-03 | 1,277.65 |
| 2019-04-02 | 1,277.65 |
| 2019-04-01 | 1,277.65 |
| 2019-03-29 | 1,277.65 |
| 2019-03-28 | 1,319.08 |
| 2019-03-27 | 1,319.08 |
| 2019-03-26 | 1,319.08 |
| 2019-03-25 | 1,319.08 |
| 2019-03-22 | 1,319.08 |
| 2019-03-21 | 1,370.88 |
| 2019-03-20 | 1,370.88 |
| 2019-03-19 | 1,370.88 |
| 2019-03-18 | 1,370.88 |
| 2019-03-15 | 1,370.88 |
| 2019-03-14 | 1,370.88 |
| 2019-03-13 | 1,370.88 |
| 2019-03-12 | 1,433.03 |
| 2019-03-11 | 1,433.03 |
| 2019-03-08 | 1,433.03 |
| 2019-03-07 | 1,433.03 |
| 2019-03-06 | 1,433.03 |
| 2019-03-05 | 1,443.38 |
| 2019-03-04 | 1,495.18 |
| 2019-03-01 | 1,401.95 |
| 2019-02-28 | 1,391.59 |
| 2019-02-27 | 1,474.46 |
| 2019-02-26 | 1,536.61 |
| 2019-02-25 | 1,526.25 |
| 2019-02-22 | 1,557.33 |
| 2019-02-21 | 1,557.33 |
| 2019-02-20 | 1,557.33 |
| 2019-02-19 | 1,557.33 |
| 2019-02-18 | 1,557.33 |
| 2019-02-15 | 1,578.04 |
| 2019-02-14 | 1,495.18 |
| 2019-02-13 | 1,557.33 |
| 2019-02-12 | 1,557.33 |
| 2019-02-11 | 1,526.25 |
| 2019-02-08 | 1,495.18 |
| 2019-02-04 | 1,650.55 |
| 2019-02-01 | 1,401.95 |
| 2019-01-31 | 1,619.47 |
| 2019-01-30 | 1,712.70 |
| 2019-01-29 | 1,868.07 |
| 2019-01-28 | 1,660.91 |
| 2019-01-25 | 1,588.40 |
| 2019-01-24 | 1,557.33 |
| 2019-01-23 | 1,412.31 |
| 2019-01-22 | 1,412.31 |
| 2019-01-21 | 1,453.74 |
| 2019-01-18 | 1,453.74 |
| 2019-01-17 | 1,350.16 |
| 2019-01-16 | 1,401.95 |
| 2019-01-15 | 1,412.31 |
| 2019-01-14 | 1,578.04 |
| 2019-01-11 | 1,588.40 |
| 2019-01-10 | 1,422.67 |
| 2019-01-09 | 1,350.16 |
| 2019-01-08 | 1,370.88 |
| 2019-01-07 | 1,526.25 |
| 2019-01-04 | 1,526.25 |
| 2019-01-03 | 1,453.74 |
| 2019-01-02 | 1,557.33 |
| 2018-12-31 | 1,350.16 |
| 2018-12-28 | 1,350.16 |
| 2018-12-27 | 1,391.59 |
| 2018-12-24 | 1,401.95 |
| 2018-12-21 | 1,401.95 |
| 2018-12-20 | 1,401.95 |
| 2018-12-19 | 1,298.37 |
| 2018-12-18 | 1,298.37 |
| 2018-12-17 | 1,298.37 |
| 2018-12-14 | 1,298.37 |
| 2018-12-13 | 1,298.37 |
| 2018-12-12 | 1,298.37 |
| 2018-12-11 | 1,288.01 |
| 2018-12-10 | 1,288.01 |
| 2018-12-07 | 1,298.37 |
| 2018-12-06 | 1,288.01 |
| 2018-12-05 | 1,298.37 |
| 2018-12-04 | 1,298.37 |
| 2018-12-03 | 1,298.37 |
| 2018-11-30 | 1,246.58 |
| 2018-11-29 | 1,246.58 |
| 2018-11-28 | 1,298.37 |
| 2018-11-27 | 1,298.37 |
| 2018-11-26 | 1,339.80 |
| 2018-11-23 | 1,360.52 |
| 2018-11-22 | 1,401.95 |
| 2018-11-21 | 1,474.46 |
| 2018-11-20 | 1,484.82 |
| 2018-11-19 | 1,609.12 |
| 2018-11-16 | 1,536.61 |
| 2018-11-15 | 1,464.10 |
| 2018-11-14 | 1,464.10 |
| 2018-11-13 | 1,474.46 |
| 2018-11-12 | 1,484.82 |
| 2018-11-09 | 1,484.82 |
| 2018-11-08 | 1,526.25 |
| 2018-11-07 | 1,495.18 |
| 2018-11-06 | 1,505.53 |
| 2018-11-05 | 1,474.46 |
| 2018-11-02 | 1,640.19 |
| 2018-11-01 | 1,598.76 |
| 2018-10-31 | 1,598.76 |
| 2018-10-30 | 1,609.12 |
| 2018-10-29 | 1,567.68 |
| 2018-10-26 | 1,671.27 |
| 2018-10-25 | 1,702.34 |
| 2018-10-24 | 1,702.34 |
| 2018-10-23 | 1,723.06 |
| 2018-10-22 | 1,795.57 |
| 2018-10-19 | 1,723.06 |
| 2018-10-18 | 1,764.49 |
| 2018-10-16 | 1,743.77 |
| 2018-10-15 | 1,743.77 |
| 2018-10-12 | 1,795.57 |
| 2018-10-11 | 1,847.36 |
| 2018-10-10 | 1,971.66 |
| 2018-10-09 | 1,961.30 |
| 2018-10-08 | 2,002.73 |
| 2018-10-05 | 2,085.60 |
| 2018-10-04 | 2,137.39 |
| 2018-10-03 | 2,168.46 |
| 2018-10-02 | 2,106.31 |
| 2018-09-28 | 1,930.22 |
| 2018-09-27 | 1,909.51 |
| 2018-09-26 | 1,909.51 |
| 2018-09-24 | 1,868.07 |
| 2018-09-21 | 1,878.43 |
| 2018-09-20 | 1,878.43 |
| 2018-09-19 | 1,982.01 |
| 2018-09-18 | 1,816.28 |
| 2018-09-17 | 1,909.51 |
| 2018-09-14 | 1,899.15 |
| 2018-09-13 | 1,950.94 |
| 2018-09-12 | 1,930.22 |
| 2018-09-11 | 2,127.03 |
| 2018-09-10 | 1,971.66 |
| 2018-09-07 | 2,095.96 |
| 2018-09-06 | 2,023.45 |
| 2018-09-05 | 2,044.16 |
| 2018-09-04 | 2,127.03 |
| 2018-09-03 | 2,178.82 |
| 2018-08-31 | 2,033.81 |
| 2018-08-30 | 2,095.96 |
| 2018-08-29 | 2,354.91 |
| 2018-08-28 | 2,541.36 |
| 2018-08-27 | 2,593.15 |
| 2018-08-24 | 2,903.90 |
| 2018-08-23 | 1,515.89 |
| 2018-08-22 | 1,391.59 |
| 2018-08-21 | 1,381.23 |
| 2018-08-20 | 1,360.52 |
| 2018-08-17 | 1,360.52 |
| 2018-08-16 | 1,505.53 |
| 2018-08-15 | 1,453.74 |
| 2018-08-14 | 1,495.18 |
| 2018-08-13 | 1,505.53 |
| 2018-08-10 | 1,536.61 |
| 2018-08-09 | 1,443.38 |
| 2018-08-08 | 1,443.38 |
| 2018-08-07 | 1,443.38 |
| 2018-08-06 | 1,443.38 |
| 2018-08-03 | 1,443.38 |
| 2018-08-02 | 1,350.16 |
| 2018-08-01 | 1,484.82 |
| 2018-07-31 | 1,598.76 |
| 2018-07-30 | 1,536.61 |
| 2018-07-27 | 1,557.33 |
| 2018-07-26 | 1,453.74 |
| 2018-07-25 | 1,453.74 |
| 2018-07-24 | 1,443.38 |
| 2018-07-23 | 1,453.74 |
| 2018-07-20 | 1,505.53 |
| 2018-07-19 | 1,505.53 |
| 2018-07-18 | 1,505.53 |
| 2018-07-17 | 1,505.53 |
| 2018-07-16 | 1,505.53 |
| 2018-07-13 | 1,557.33 |
| 2018-07-12 | 1,443.38 |
| 2018-07-11 | 1,443.38 |
| 2018-07-10 | 1,557.33 |
| 2018-07-09 | 1,557.33 |
| 2018-07-06 | 1,557.33 |
| 2018-07-05 | 1,557.33 |
| 2018-07-04 | 1,557.33 |
| 2018-07-03 | 1,557.33 |
| 2018-06-29 | 1,464.10 |
| 2018-06-28 | 1,464.10 |
| 2018-06-27 | 1,453.74 |
| 2018-06-26 | 1,422.67 |
| 2018-06-25 | 1,422.67 |
| 2018-06-22 | 1,433.03 |
| 2018-06-21 | 1,433.03 |
| 2018-06-20 | 1,433.03 |
| 2018-06-19 | 1,433.03 |
| 2018-06-15 | 1,433.03 |
| 2018-06-14 | 1,433.03 |
| 2018-06-13 | 1,433.03 |
| 2018-06-12 | 1,526.25 |
| 2018-06-11 | 1,526.25 |
| 2018-06-08 | 1,526.25 |
| 2018-06-07 | 1,526.25 |
| 2018-06-06 | 1,557.33 |
| 2018-06-05 | 1,640.19 |
| 2018-06-04 | 1,640.19 |
| 2018-06-01 | 1,640.19 |
| 2018-05-31 | 1,650.55 |
| 2018-05-30 | 1,650.55 |
| 2018-05-29 | 1,640.19 |
| 2018-05-28 | 1,660.91 |
| 2018-05-25 | 1,702.34 |
| 2018-05-24 | 1,723.06 |
| 2018-05-23 | 1,723.06 |
| 2018-05-21 | 1,723.06 |
| 2018-05-18 | 1,743.77 |
| 2018-05-17 | 1,712.70 |
| 2018-05-16 | 1,712.70 |
| 2018-05-15 | 1,712.70 |
| 2018-05-14 | 1,743.77 |
| 2018-05-11 | 1,743.77 |
| 2018-05-10 | 1,743.77 |
| 2018-05-09 | 1,712.70 |
| 2018-05-08 | 1,650.55 |
| 2018-05-07 | 1,598.76 |
| 2018-05-04 | 1,712.70 |
| 2018-05-03 | 1,712.70 |
| 2018-05-02 | 1,660.91 |
| 2018-04-30 | 1,660.91 |
| 2018-04-27 | 1,660.91 |
| 2018-04-26 | 1,660.91 |
| 2018-04-25 | 1,754.13 |
| 2018-04-24 | 1,764.49 |
| 2018-04-23 | 1,764.49 |
| 2018-04-20 | 1,764.49 |
| 2018-04-19 | 1,754.13 |
| 2018-04-18 | 1,754.13 |
| 2018-04-17 | 1,764.49 |
| 2018-04-16 | 1,764.49 |
| 2018-04-13 | 1,764.49 |
| 2018-04-12 | 1,764.49 |
| 2018-04-11 | 1,764.49 |
| 2018-04-10 | 1,743.77 |
| 2018-04-09 | 1,743.77 |
| 2018-04-06 | 1,743.77 |
| 2018-04-04 | 1,743.77 |
| 2018-04-03 | 1,764.49 |
| 2018-03-29 | 1,764.49 |
| 2018-03-28 | 1,764.49 |
| 2018-03-27 | 1,764.49 |
| 2018-03-26 | 1,660.91 |
| 2018-03-23 | 1,660.91 |
| 2018-03-22 | 1,660.91 |
| 2018-03-21 | 1,660.91 |
| 2018-03-20 | 1,660.91 |
| 2018-03-19 | 1,660.91 |
| 2018-03-16 | 1,660.91 |
| 2018-03-15 | 1,691.98 |
| 2018-03-14 | 1,691.98 |
| 2018-03-13 | 1,588.40 |
| 2018-03-12 | 1,588.40 |
| 2018-03-09 | 1,588.40 |
| 2018-03-08 | 1,588.40 |
| 2018-03-07 | 1,588.40 |
| 2018-03-06 | 1,588.40 |
| 2018-03-05 | 1,754.13 |
| 2018-03-02 | 1,764.49 |
| 2018-03-01 | 1,764.49 |
| 2018-02-28 | 1,805.92 |
| 2018-02-27 | 1,805.92 |
| 2018-02-26 | 1,805.92 |
| 2018-02-23 | 1,909.51 |
| 2018-02-22 | 1,909.51 |
| 2018-02-21 | 1,909.51 |
| 2018-02-20 | 1,909.51 |
| 2018-02-15 | 1,919.87 |
| 2018-02-14 | 1,930.22 |
| 2018-02-13 | 1,961.30 |
| 2018-02-12 | 1,961.30 |
| 2018-02-09 | 1,971.66 |
| 2018-02-08 | 1,971.66 |
| 2018-02-07 | 1,971.66 |
| 2018-02-06 | 1,971.66 |
| 2018-02-05 | 1,971.66 |
| 2018-02-02 | 1,971.66 |
| 2018-02-01 | 1,971.66 |
| 2018-01-31 | 1,961.30 |
| 2018-01-30 | 2,230.61 |
| 2018-01-29 | 2,385.99 |
| 2018-01-26 | 2,385.99 |
| 2018-01-25 | 2,375.63 |
| 2018-01-24 | 2,303.12 |
| 2018-01-23 | 2,303.12 |
| 2018-01-22 | 2,303.12 |
| 2018-01-19 | 2,303.12 |
| 2018-01-18 | 2,303.12 |
| 2018-01-17 | 2,303.12 |
| 2018-01-16 | 2,282.40 |
| 2018-01-15 | 2,417.06 |
| 2018-01-12 | 2,448.14 |
| 2018-01-11 | 2,541.36 |
| 2018-01-10 | 2,520.65 |
| 2018-01-09 | 2,572.44 |
| 2018-01-08 | 2,582.80 |
| 2018-01-05 | 2,541.36 |
| 2018-01-04 | 2,375.63 |
| 2018-01-03 | 2,385.99 |
| 2018-01-02 | 2,127.03 |
| 2017-12-29 | 2,158.11 |
| 2017-12-28 | 2,075.24 |
| 2017-12-27 | 1,971.66 |
| 2017-12-22 | 1,940.58 |
| 2017-12-21 | 1,950.94 |
| 2017-12-20 | 1,723.06 |
| 2017-12-19 | 1,847.36 |
| 2017-12-18 | 1,847.36 |
| 2017-12-15 | 1,847.36 |
| 2017-12-14 | 1,847.36 |
| 2017-12-13 | 1,847.36 |
| 2017-12-12 | 1,950.94 |
| 2017-12-11 | 1,950.94 |
| 2017-12-08 | 1,950.94 |
| 2017-12-07 | 1,950.94 |
| 2017-12-06 | 1,950.94 |
| 2017-12-05 | 1,961.30 |
| 2017-12-04 | 1,919.87 |
| 2017-12-01 | 1,992.37 |
| 2017-11-30 | 1,992.37 |
| 2017-11-29 | 1,992.37 |
| 2017-11-28 | 1,992.37 |
| 2017-11-27 | 1,992.37 |
| 2017-11-24 | 1,992.37 |
| 2017-11-23 | 2,127.03 |
| 2017-11-22 | 1,982.01 |
| 2017-11-21 | 2,168.46 |
| 2017-11-20 | 2,064.88 |
| 2017-11-17 | 2,230.61 |
| 2017-11-16 | 2,251.33 |
| 2017-11-15 | 2,127.03 |
| 2017-11-14 | 2,261.69 |
| 2017-11-13 | 2,261.69 |
| 2017-11-10 | 2,261.69 |
| 2017-11-09 | 2,385.99 |
| 2017-11-08 | 2,385.99 |
| 2017-11-07 | 2,437.78 |
| 2017-11-06 | 2,396.35 |
| 2017-11-03 | 2,199.54 |
| 2017-11-02 | 2,220.26 |
| 2017-11-01 | 2,344.55 |
| 2017-10-31 | 2,334.20 |
| 2017-10-30 | 2,479.21 |
| 2017-10-27 | 2,458.50 |
| 2017-10-26 | 2,562.08 |
| 2017-10-25 | 2,489.57 |
| 2017-10-24 | 2,593.15 |
| 2017-10-23 | 2,676.02 |
| 2017-10-20 | 2,748.53 |
| 2017-10-19 | 2,748.53 |
| 2017-10-18 | 2,748.53 |
| 2017-10-17 | 2,748.53 |
| 2017-10-16 | 2,810.68 |
| 2017-10-13 | 2,862.47 |
| 2017-10-12 | 2,862.47 |
| 2017-10-11 | 2,883.19 |
| 2017-10-10 | 2,903.90 |
| 2017-10-09 | 2,903.90 |
| 2017-10-06 | 2,976.41 |
| 2017-10-04 | 2,986.77 |
| 2017-10-03 | 2,852.11 |
| 2017-09-29 | 2,852.11 |
| 2017-09-28 | 2,883.19 |
| 2017-09-27 | 2,903.90 |
| 2017-09-26 | 2,903.90 |
| 2017-09-25 | 2,903.90 |
| 2017-09-22 | 2,841.75 |
| 2017-09-21 | 2,800.32 |
| 2017-09-20 | 2,903.90 |
| 2017-09-19 | 2,903.90 |
| 2017-09-18 | 2,903.90 |
| 2017-09-15 | 2,893.54 |
| 2017-09-14 | 2,945.34 |
| 2017-09-13 | 2,748.53 |
| 2017-09-12 | 2,748.53 |
| 2017-09-11 | 2,748.53 |
| 2017-09-08 | 2,748.53 |
| 2017-09-07 | 2,748.53 |
| 2017-09-06 | 2,779.60 |
| 2017-09-05 | 2,779.60 |
| 2017-09-04 | 2,779.60 |
| 2017-09-01 | 2,924.62 |
| 2017-08-31 | 2,966.05 |
| 2017-08-30 | 3,256.08 |
| 2017-08-29 | 3,421.82 |
| 2017-08-28 | 3,421.82 |
| 2017-08-25 | 3,193.93 |
| 2017-08-24 | 2,986.77 |
| 2017-08-22 | 2,945.34 |
| 2017-08-21 | 2,955.69 |
| 2017-08-18 | 3,048.92 |
| 2017-08-17 | 3,048.92 |
| 2017-08-16 | 3,090.35 |
| 2017-08-15 | 3,111.07 |
| 2017-08-14 | 3,017.84 |
| 2017-08-11 | 2,903.90 |
| 2017-08-10 | 3,173.22 |
| 2017-08-09 | 3,266.44 |
| 2017-08-08 | 3,328.59 |
| 2017-08-07 | 3,328.59 |
| 2017-08-04 | 3,328.59 |
| 2017-08-03 | 3,318.23 |
| 2017-08-02 | 3,380.38 |
| 2017-08-01 | 3,380.38 |
| 2017-07-31 | 3,338.95 |
| 2017-07-28 | 3,463.25 |
| 2017-07-27 | 3,380.38 |
| 2017-07-26 | 3,276.80 |
| 2017-07-25 | 3,307.87 |
| 2017-07-24 | 3,421.82 |
| 2017-07-21 | 3,525.40 |
| 2017-07-20 | 3,515.04 |
| 2017-07-19 | 3,515.04 |
| 2017-07-18 | 3,525.40 |
| 2017-07-17 | 3,711.85 |
| 2017-07-14 | 4,136.54 |
| 2017-07-13 | 4,095.10 |
| 2017-07-12 | 4,240.12 |
| 2017-07-11 | 4,240.12 |
| 2017-07-10 | 4,302.27 |
| 2017-07-07 | 4,426.57 |
| 2017-07-06 | 4,001.88 |
| 2017-07-05 | 4,032.95 |
| 2017-07-04 | 4,064.03 |
| 2017-07-03 | 4,395.49 |
| 2017-06-30 | 4,509.44 |
| 2017-06-29 | 4,416.21 |
| 2017-06-28 | 4,509.44 |
| 2017-06-27 | 4,540.51 |
| 2017-06-26 | 4,830.54 |
| 2017-06-23 | 4,581.94 |
| 2017-06-22 | 4,737.32 |
| 2017-06-21 | 4,923.77 |
| 2017-06-20 | 4,871.98 |
| 2017-06-19 | 4,737.32 |
| 2017-06-16 | 4,602.66 |
| 2017-06-15 | 4,426.57 |
| 2017-06-14 | 4,053.67 |
| 2017-06-13 | 4,126.18 |
| 2017-06-12 | 4,053.67 |
| 2017-06-09 | 4,074.39 |
| 2017-06-08 | 4,250.48 |
| 2017-06-07 | 4,198.69 |
| 2017-06-06 | 4,146.90 |
| 2017-06-05 | 4,385.14 |
| 2017-06-02 | 4,530.15 |
| 2017-06-01 | 4,333.35 |
| 2017-05-31 | 4,364.42 |
| 2017-05-29 | 4,447.29 |
| 2017-05-26 | 4,457.64 |
| 2017-05-25 | 4,209.05 |
| 2017-05-24 | 4,198.69 |
| 2017-05-23 | 4,126.18 |
| 2017-05-22 | 4,095.10 |
| 2017-05-19 | 4,240.12 |
| 2017-05-18 | 4,167.61 |
| 2017-05-17 | 4,157.25 |
| 2017-05-16 | 4,291.91 |
| 2017-05-15 | 4,177.97 |
| 2017-05-12 | 4,188.33 |
| 2017-05-11 | 4,012.24 |
| 2017-05-10 | 3,960.45 |
| 2017-05-09 | 3,887.94 |
| 2017-05-08 | 4,012.24 |
| 2017-05-05 | 3,981.16 |
| 2017-05-04 | 3,919.01 |
| 2017-05-02 | 3,504.68 |
| 2017-04-28 | 3,370.02 |
| 2017-04-27 | 3,048.92 |
| 2017-04-26 | 3,028.20 |
| 2017-04-25 | 3,048.92 |
| 2017-04-24 | 3,152.50 |
| 2017-04-21 | 3,359.67 |
| 2017-04-20 | 3,421.82 |
| 2017-04-19 | 3,421.82 |
| 2017-04-18 | 3,432.17 |
| 2017-04-13 | 3,411.46 |
| 2017-04-12 | 3,463.25 |
| 2017-04-11 | 3,390.74 |
| 2017-04-10 | 3,318.23 |
| 2017-04-07 | 3,111.07 |
| 2017-04-06 | 3,193.93 |
| 2017-04-05 | 3,111.07 |
| 2017-04-03 | 3,111.07 |
| 2017-03-31 | 3,007.48 |
| 2017-03-30 | 2,945.34 |
| 2017-03-29 | 2,924.62 |
| 2017-03-28 | 2,758.89 |
| 2017-03-27 | 2,531.00 |
| 2017-03-24 | 2,489.57 |
| 2017-03-23 | 2,479.21 |
| 2017-03-22 | 2,489.57 |
| 2017-03-21 | 2,489.57 |
| 2017-03-20 | 2,489.57 |
| 2017-03-17 | 2,365.27 |
| 2017-03-16 | 2,365.27 |
| 2017-03-15 | 2,385.99 |
| 2017-03-14 | 2,385.99 |
| 2017-03-13 | 2,385.99 |
| 2017-03-10 | 2,385.99 |
| 2017-03-09 | 2,385.99 |
| 2017-03-08 | 2,334.20 |
| 2017-03-07 | 2,323.84 |
| 2017-03-06 | 2,437.78 |
| 2017-03-03 | 2,437.78 |
| 2017-03-02 | 2,448.14 |
| 2017-03-01 | 2,396.35 |
| 2017-02-28 | 2,354.91 |
| 2017-02-27 | 2,344.55 |
| 2017-02-24 | 2,334.20 |
| 2017-02-23 | 2,385.99 |
| 2017-02-22 | 2,385.99 |
| 2017-02-21 | 2,406.70 |
| 2017-02-20 | 2,344.55 |
| 2017-02-17 | 2,417.06 |
| 2017-02-16 | 2,437.78 |
| 2017-02-15 | 2,437.78 |
| 2017-02-14 | 2,437.78 |
| 2017-02-13 | 2,437.78 |
| 2017-02-10 | 2,437.78 |
| 2017-02-09 | 2,489.57 |
| 2017-02-08 | 2,489.57 |
| 2017-02-07 | 2,541.36 |
| 2017-02-06 | 2,541.36 |
| 2017-02-03 | 2,541.36 |
| 2017-02-02 | 2,541.36 |
| 2017-02-01 | 2,562.08 |
| 2017-01-27 | 2,562.08 |
| 2017-01-26 | 2,562.08 |
| 2017-01-25 | 2,562.08 |
| 2017-01-24 | 2,572.44 |
| 2017-01-23 | 2,427.42 |
| 2017-01-20 | 2,479.21 |
| 2017-01-19 | 2,489.57 |
| 2017-01-18 | 2,499.93 |
| 2017-01-17 | 2,489.57 |
| 2017-01-16 | 2,458.50 |
| 2017-01-13 | 2,541.36 |
| 2017-01-12 | 2,510.29 |
| 2017-01-11 | 2,468.85 |
| 2017-01-10 | 2,479.21 |
| 2017-01-09 | 2,593.15 |
| 2017-01-06 | 2,520.65 |
| 2017-01-05 | 2,437.78 |
| 2017-01-04 | 2,448.14 |
| 2017-01-03 | 2,510.29 |
| 2016-12-30 | 2,593.15 |
| 2016-12-29 | 2,696.74 |
| 2016-12-28 | 2,406.70 |
| 2016-12-23 | 2,417.06 |
| 2016-12-22 | 2,365.27 |
| 2016-12-21 | 2,479.21 |
| 2016-12-20 | 2,385.99 |
| 2016-12-19 | 2,417.06 |
| 2016-12-16 | 2,417.06 |
| 2016-12-15 | 2,365.27 |
| 2016-12-14 | 2,323.84 |
| 2016-12-13 | 2,282.40 |
| 2016-12-12 | 2,272.05 |
| 2016-12-09 | 2,365.27 |
| 2016-12-08 | 2,417.06 |
| 2016-12-07 | 2,396.35 |
| 2016-12-06 | 2,489.57 |
| 2016-12-05 | 2,541.36 |
| 2016-12-02 | 2,531.00 |
| 2016-12-01 | 2,510.29 |
| 2016-11-30 | 2,510.29 |
| 2016-11-29 | 2,551.72 |
| 2016-11-28 | 2,489.57 |
| 2016-11-25 | 2,417.06 |
| 2016-11-24 | 2,448.14 |
| 2016-11-23 | 2,448.14 |
| 2016-11-22 | 2,375.63 |
| 2016-11-21 | 2,344.55 |
| 2016-11-18 | 2,437.78 |
| 2016-11-17 | 2,458.50 |
| 2016-11-16 | 2,437.78 |
| 2016-11-15 | 2,437.78 |
| 2016-11-14 | 2,437.78 |
| 2016-11-11 | 2,489.57 |
| 2016-11-10 | 2,437.78 |
| 2016-11-09 | 2,427.42 |
| 2016-11-08 | 2,417.06 |
| 2016-11-07 | 2,520.65 |
| 2016-11-04 | 2,499.93 |
| 2016-11-03 | 2,427.42 |
| 2016-11-02 | 2,417.06 |
| 2016-11-01 | 2,437.78 |
| 2016-10-31 | 2,427.42 |
| 2016-10-28 | 2,323.84 |
| 2016-10-27 | 2,313.48 |
| 2016-10-26 | 2,385.99 |
| 2016-10-25 | 2,489.57 |
| 2016-10-24 | 2,531.00 |
| 2016-10-20 | 2,603.51 |
| 2016-10-19 | 2,624.23 |
| 2016-10-18 | 2,582.80 |
| 2016-10-17 | 2,696.74 |
| 2016-10-14 | 2,727.81 |
| 2016-10-13 | 2,800.32 |
| 2016-10-12 | 2,800.32 |
| 2016-10-11 | 2,821.04 |
| 2016-10-07 | 2,872.83 |
| 2016-10-06 | 2,883.19 |
| 2016-10-05 | 2,893.54 |
| 2016-10-04 | 2,924.62 |
| 2016-10-03 | 2,934.98 |
| 2016-09-30 | 2,945.34 |
| 2016-09-29 | 2,945.34 |
| 2016-09-28 | 2,883.19 |
| 2016-09-27 | 2,810.68 |
| 2016-09-26 | 2,852.11 |
| 2016-09-23 | 2,903.90 |
| 2016-09-22 | 2,903.90 |
| 2016-09-21 | 2,872.83 |
| 2016-09-20 | 2,924.62 |
| 2016-09-19 | 2,810.68 |
| 2016-09-15 | 2,562.08 |
| 2016-09-14 | 2,613.87 |
| 2016-09-13 | 2,593.15 |
| 2016-09-12 | 2,437.78 |
| 2016-09-09 | 2,385.99 |
| 2016-09-08 | 2,272.05 |
| 2016-09-07 | 2,189.18 |
| 2016-09-06 | 2,199.54 |
| 2016-09-05 | 2,158.11 |
| 2016-09-02 | 2,168.46 |
| 2016-09-01 | 2,158.11 |
| 2016-08-31 | 2,189.18 |
| 2016-08-30 | 2,199.54 |
| 2016-08-29 | 2,168.46 |
| 2016-08-26 | 2,209.90 |
| 2016-08-25 | 2,189.18 |
| 2016-08-24 | 2,178.82 |
| 2016-08-23 | 2,199.54 |
| 2016-08-22 | 2,116.67 |
| 2016-08-19 | 2,137.39 |
| 2016-08-18 | 2,178.82 |
| 2016-08-17 | 2,189.18 |
| 2016-08-16 | 2,147.75 |
| 2016-08-15 | 2,147.75 |
| 2016-08-12 | 2,168.46 |
| 2016-08-11 | 2,116.67 |
| 2016-08-10 | 2,116.67 |
| 2016-08-09 | 2,085.60 |
| 2016-08-08 | 1,971.66 |
| 2016-08-05 | 2,127.03 |
| 2016-08-04 | 2,075.24 |
| 2016-08-03 | 2,095.96 |
| 2016-08-01 | 2,116.67 |
| 2016-07-29 | 2,178.82 |
| 2016-07-28 | 2,230.61 |
| 2016-07-27 | 2,230.61 |
| 2016-07-26 | 2,240.97 |
| 2016-07-25 | 2,251.33 |
| 2016-07-22 | 2,199.54 |
| 2016-07-21 | 2,230.61 |
| 2016-07-20 | 2,168.46 |
| 2016-07-19 | 2,075.24 |
| 2016-07-18 | 2,137.39 |
| 2016-07-15 | 2,261.69 |
| 2016-07-14 | 2,075.24 |
| 2016-07-13 | 1,826.64 |
| 2016-07-12 | 1,640.19 |
| 2016-07-11 | 1,536.61 |
| 2016-07-08 | 1,505.53 |
| 2016-07-07 | 1,505.53 |
| 2016-07-06 | 1,505.53 |
| 2016-07-05 | 1,484.82 |
| 2016-07-04 | 1,546.97 |
| 2016-06-30 | 1,546.97 |
| 2016-06-29 | 1,578.04 |
| 2016-06-28 | 1,598.76 |
| 2016-06-27 | 1,598.76 |
| 2016-06-24 | 1,640.19 |
| 2016-06-23 | 1,650.55 |
| 2016-06-22 | 1,691.98 |
| 2016-06-21 | 1,691.98 |
| 2016-06-20 | 1,723.06 |
| 2016-06-17 | 1,733.42 |
| 2016-06-16 | 1,816.28 |
| 2016-06-15 | 1,754.13 |
| 2016-06-14 | 1,754.13 |
| 2016-06-13 | 1,764.49 |
| 2016-06-10 | 1,795.57 |
| 2016-06-08 | 1,774.85 |
| 2016-06-07 | 1,774.85 |
| 2016-06-06 | 1,795.57 |
| 2016-06-03 | 1,774.85 |
| 2016-06-02 | 1,774.85 |
| 2016-06-01 | 1,826.64 |
| 2016-05-31 | 1,868.07 |
| 2016-05-30 | 1,868.07 |
| 2016-05-27 | 1,816.28 |
| 2016-05-26 | 1,826.64 |
| 2016-05-25 | 1,899.15 |
| 2016-05-24 | 1,899.15 |
| 2016-05-23 | 1,899.15 |
| 2016-05-20 | 1,899.15 |
| 2016-05-19 | 1,888.79 |
| 2016-05-18 | 1,899.15 |
| 2016-05-17 | 1,909.51 |
| 2016-05-16 | 1,909.51 |
| 2016-05-13 | 1,909.51 |
| 2016-05-12 | 1,950.94 |
| 2016-05-11 | 2,013.09 |
| 2016-05-10 | 1,950.94 |
| 2016-05-09 | 1,950.94 |
| 2016-05-06 | 1,971.66 |
| 2016-05-05 | 1,971.66 |
| 2016-05-04 | 1,992.37 |
| 2016-05-03 | 1,950.94 |
| 2016-04-29 | 1,961.30 |
| 2016-04-28 | 1,982.01 |
| 2016-04-27 | 1,930.22 |
| 2016-04-26 | 1,971.66 |
| 2016-04-25 | 2,023.45 |
| 2016-04-22 | 2,023.45 |
| 2016-04-21 | 2,023.45 |
| 2016-04-20 | 2,106.31 |
| 2016-04-19 | 2,127.03 |
| 2016-04-18 | 2,033.81 |
| 2016-04-15 | 2,178.82 |
| 2016-04-14 | 2,033.81 |
| 2016-04-13 | 2,075.24 |
| 2016-04-12 | 2,127.03 |
| 2016-04-11 | 2,220.26 |
| 2016-04-08 | 1,961.30 |
| 2016-04-07 | 1,888.79 |
| 2016-04-06 | 1,899.15 |
| 2016-04-05 | 1,961.30 |
| 2016-04-01 | 2,023.45 |
| 2016-03-31 | 1,826.64 |
| 2016-03-30 | 1,816.28 |
| 2016-03-29 | 1,743.77 |
| 2016-03-24 | 1,837.00 |
| 2016-03-23 | 1,847.36 |
| 2016-03-22 | 1,816.28 |
| 2016-03-21 | 1,868.07 |
| 2016-03-18 | 1,857.72 |
| 2016-03-17 | 1,888.79 |
| 2016-03-16 | 1,950.94 |
| 2016-03-15 | 1,899.15 |
| 2016-03-14 | 2,002.73 |
| 2016-03-11 | 2,002.73 |
| 2016-03-10 | 1,950.94 |
| 2016-03-09 | 1,992.37 |
| 2016-03-08 | 2,002.73 |
| 2016-03-07 | 2,002.73 |
| 2016-03-04 | 1,971.66 |
| 2016-03-03 | 2,013.09 |
| 2016-03-02 | 2,106.31 |
| 2016-03-01 | 2,127.03 |
| 2016-02-29 | 1,919.87 |
| 2016-02-26 | 2,075.24 |
| 2016-02-25 | 2,064.88 |
| 2016-02-24 | 2,147.75 |
| 2016-02-23 | 2,137.39 |
| 2016-02-22 | 2,137.39 |
| 2016-02-19 | 2,168.46 |
| 2016-02-18 | 2,178.82 |
| 2016-02-17 | 2,168.46 |
| 2016-02-16 | 2,168.46 |
| 2016-02-15 | 2,220.26 |
| 2016-02-12 | 2,137.39 |
| 2016-02-11 | 2,085.60 |
| 2016-02-05 | 2,272.05 |
| 2016-02-04 | 2,095.96 |
| 2016-02-03 | 2,064.88 |
| 2016-02-02 | 2,127.03 |
| 2016-02-01 | 2,375.63 |
| 2016-01-29 | 2,406.70 |
| 2016-01-28 | 2,178.82 |
| 2016-01-27 | 2,209.90 |
| 2016-01-26 | 2,220.26 |
| 2016-01-25 | 2,334.20 |
| 2016-01-22 | 2,303.12 |
| 2016-01-21 | 2,240.97 |
| 2016-01-20 | 2,385.99 |
| 2016-01-19 | 2,510.29 |
| 2016-01-18 | 2,562.08 |
| 2016-01-15 | 2,282.40 |
| 2016-01-14 | 2,230.61 |
| 2016-01-13 | 2,240.97 |
| 2016-01-12 | 2,240.97 |
| 2016-01-11 | 2,282.40 |
| 2016-01-08 | 2,437.78 |
| 2016-01-07 | 2,375.63 |
| 2016-01-06 | 2,541.36 |
| 2016-01-05 | 2,541.36 |
| 2016-01-04 | 2,613.87 |
| 2015-12-31 | 2,800.32 |
| 2015-12-30 | 2,779.60 |
| 2015-12-29 | 2,800.32 |
| 2015-12-28 | 2,738.17 |
| 2015-12-24 | 2,727.81 |
| 2015-12-23 | 2,613.87 |
| 2015-12-22 | 2,489.57 |
| 2015-12-21 | 2,520.65 |
| 2015-12-18 | 2,427.42 |
| 2015-12-17 | 2,448.14 |
| 2015-12-16 | 2,417.06 |
| 2015-12-15 | 2,489.57 |
| 2015-12-14 | 2,520.65 |
| 2015-12-11 | 2,396.35 |
| 2015-12-10 | 2,479.21 |
| 2015-12-09 | 2,437.78 |
| 2015-12-08 | 2,458.50 |
| 2015-12-07 | 2,385.99 |
| 2015-12-04 | 2,417.06 |
| 2015-12-03 | 2,489.57 |
| 2015-12-02 | 2,489.57 |
| 2015-12-01 | 2,872.83 |
| 2015-11-30 | 2,893.54 |
| 2015-11-27 | 2,903.90 |
| 2015-11-26 | 3,100.71 |
| 2015-11-25 | 3,100.71 |
| 2015-11-24 | 2,955.69 |
| 2015-11-23 | 2,986.77 |
| 2015-11-20 | 3,048.92 |
| 2015-11-19 | 2,955.69 |
| 2015-11-18 | 3,069.63 |
| 2015-11-17 | 2,997.13 |
| 2015-11-16 | 2,707.09 |
| 2015-11-13 | 2,810.68 |
| 2015-11-12 | 2,831.39 |
| 2015-11-11 | 2,821.04 |
| 2015-11-10 | 2,852.11 |
| 2015-11-09 | 2,427.42 |
| 2015-11-06 | 2,448.14 |
| 2015-11-05 | 2,365.27 |
| 2015-11-04 | 2,396.35 |
| 2015-11-03 | 2,354.91 |
| 2015-11-02 | 2,344.55 |
| 2015-10-30 | 2,406.70 |
| 2015-10-29 | 2,189.18 |
| 2015-10-28 | 2,137.39 |
| 2015-10-27 | 2,240.97 |
| 2015-10-26 | 2,303.12 |
| 2015-10-23 | 2,427.42 |
| 2015-10-22 | 2,354.91 |
| 2015-10-20 | 2,499.93 |
| 2015-10-19 | 2,510.29 |
| 2015-10-16 | 2,489.57 |
| 2015-10-15 | 2,510.29 |
| 2015-10-14 | 2,541.36 |
| 2015-10-13 | 2,158.11 |
| 2015-10-12 | 2,137.39 |
| 2015-10-09 | 2,137.39 |
| 2015-10-08 | 2,158.11 |
| 2015-10-07 | 2,199.54 |
| 2015-10-06 | 2,189.18 |
| 2015-10-05 | 2,209.90 |
| 2015-10-02 | 2,251.33 |
| 2015-09-30 | 2,064.88 |
| 2015-09-29 | 1,971.66 |
| 2015-09-25 | 1,971.66 |
| 2015-09-24 | 2,013.09 |
| 2015-09-23 | 2,054.52 |
| 2015-09-22 | 2,064.88 |
| 2015-09-21 | 1,982.01 |
| 2015-09-18 | 1,982.01 |
| 2015-09-17 | 2,023.45 |
| 2015-09-16 | 2,044.16 |
| 2015-09-15 | 2,178.82 |
| 2015-09-14 | 2,023.45 |
| 2015-09-11 | 2,023.45 |
| 2015-09-10 | 2,013.09 |
| 2015-09-09 | 2,013.09 |
| 2015-09-08 | 2,023.45 |
| 2015-09-07 | 2,013.09 |
| 2015-09-04 | 2,013.09 |
| 2015-09-02 | 2,013.09 |
| 2015-09-01 | 2,033.81 |
| 2015-08-31 | 2,033.81 |
| 2015-08-28 | 2,033.81 |
| 2015-08-27 | 2,033.81 |
| 2015-08-26 | 2,023.45 |
| 2015-08-25 | 1,971.66 |
| 2015-08-24 | 1,940.58 |
| 2015-08-21 | 2,013.09 |
| 2015-08-20 | 2,023.45 |
| 2015-08-19 | 2,033.81 |
| 2015-08-18 | 2,116.67 |
| 2015-08-17 | 2,158.11 |
| 2015-08-14 | 2,199.54 |
| 2015-08-13 | 2,199.54 |
| 2015-08-12 | 2,178.82 |
| 2015-08-11 | 2,189.18 |
| 2015-08-10 | 2,240.97 |
| 2015-08-07 | 2,334.20 |
| 2015-08-06 | 2,385.99 |
| 2015-08-05 | 2,437.78 |
| 2015-08-04 | 2,437.78 |
| 2015-08-03 | 2,479.21 |
| 2015-07-31 | 2,603.51 |
| 2015-07-30 | 2,655.30 |
| 2015-07-29 | 2,727.81 |
| 2015-07-28 | 2,686.38 |
| 2015-07-27 | 2,738.17 |
| 2015-07-24 | 2,986.77 |
| 2015-07-23 | 2,966.05 |
| 2015-07-22 | 2,841.75 |
| 2015-07-21 | 2,821.04 |
| 2015-07-20 | 3,059.28 |
| 2015-07-17 | 2,520.65 |
| 2015-07-16 | 2,499.93 |
| 2015-07-15 | 2,375.63 |
| 2015-07-14 | 2,427.42 |
| 2015-07-13 | 2,489.57 |
| 2015-07-10 | 2,572.44 |
| 2015-07-09 | 3,338.95 |
| 2015-07-08 | 3,338.95 |
| 2015-07-07 | 3,338.95 |
| 2015-07-06 | 3,338.95 |
| 2015-07-03 | 3,338.95 |
| 2015-07-02 | 3,338.95 |
| 2015-06-30 | 3,338.95 |
| 2015-06-29 | 3,338.95 |
| 2015-06-26 | 3,338.95 |
| 2015-06-25 | 3,338.95 |
| 2015-06-24 | 3,338.95 |
| 2015-06-23 | 3,338.95 |
| 2015-06-22 | 3,338.95 |
| 2015-06-19 | 3,338.95 |
| 2015-06-18 | 3,338.95 |
| 2015-06-17 | 3,338.95 |
| 2015-06-16 | 3,338.95 |
| 2015-06-15 | 3,338.95 |
| 2015-06-12 | 3,338.95 |
| 2015-06-11 | 3,338.95 |
| 2015-06-10 | 3,338.95 |
| 2015-06-09 | 3,338.95 |
| 2015-06-08 | 3,338.95 |
| 2015-06-05 | 3,338.95 |
| 2015-06-04 | 3,338.95 |
| 2015-06-03 | 3,338.95 |
| 2015-06-02 | 3,338.95 |
| 2015-06-01 | 3,338.95 |
| 2015-05-29 | 3,214.65 |
| 2015-05-28 | 2,997.13 |
| 2015-05-27 | 3,204.29 |
| 2015-05-26 | 2,800.32 |
| 2015-05-22 | 2,178.82 |
| 2015-05-21 | 2,178.82 |
| 2015-05-20 | 2,230.61 |
| 2015-05-19 | 2,292.76 |
| 2015-05-18 | 2,158.11 |
| 2015-05-15 | 2,261.69 |
| 2015-05-14 | 2,313.48 |
| 2015-05-13 | 2,137.39 |
| 2015-05-12 | 2,199.54 |
| 2015-05-11 | 2,593.15 |
| 2015-05-08 | 3,856.86 |
| 2015-05-07 | 3,856.86 |
| 2015-05-06 | 3,245.73 |
| 2015-05-05 | 2,593.15 |
| 2015-05-04 | 2,106.31 |
| 2015-04-30 | 1,961.30 |
| 2015-04-29 | 1,919.87 |
| 2015-04-28 | 1,799.28 |
| 2015-04-27 | 1,869.62 |
| 2015-04-24 | 1,849.52 |
| 2015-04-23 | 1,759.08 |
| 2015-04-22 | 1,779.18 |
| 2015-04-21 | 1,749.03 |
| 2015-04-20 | 1,608.34 |
| 2015-04-17 | 1,628.44 |
| 2015-04-16 | 1,628.44 |
| 2015-04-15 | 1,548.05 |
| 2015-04-14 | 1,538.00 |
| 2015-04-13 | 1,538.00 |
| 2015-04-10 | 1,507.85 |
| 2015-04-09 | 1,457.61 |
| 2015-04-08 | 1,487.75 |
| 2015-04-02 | 1,497.80 |
| 2015-04-01 | 1,507.85 |
| 2015-03-31 | 1,527.95 |
| 2015-03-30 | 1,507.85 |
| 2015-03-27 | 1,507.85 |
| 2015-03-26 | 1,558.10 |
| 2015-03-25 | 1,538.00 |
| 2015-03-24 | 1,558.10 |
| 2015-03-23 | 1,568.15 |
| 2015-03-20 | 1,326.97 |
| 2015-03-19 | 1,306.87 |
| 2015-03-18 | 1,337.02 |
| 2015-03-17 | 1,367.17 |
| 2015-03-16 | 1,347.07 |
| 2015-03-13 | 1,347.07 |
| 2015-03-12 | 1,316.92 |
| 2015-03-11 | 1,306.87 |
| 2015-03-10 | 1,296.82 |
| 2015-03-09 | 1,326.97 |
| 2015-03-06 | 1,427.46 |
| 2015-03-05 | 1,437.51 |
| 2015-03-04 | 1,447.56 |
| 2015-03-03 | 1,578.20 |
| 2015-03-02 | 1,608.34 |
| 2015-02-27 | 1,608.34 |
| 2015-02-26 | 1,638.49 |
| 2015-02-25 | 1,618.39 |
| 2015-02-24 | 1,628.44 |
| 2015-02-23 | 1,598.29 |
| 2015-02-18 | 1,608.34 |
| 2015-02-17 | 1,608.34 |
| 2015-02-16 | 1,608.34 |
| 2015-02-13 | 1,578.20 |
| 2015-02-12 | 1,548.05 |
| 2015-02-11 | 1,558.10 |
| 2015-02-10 | 1,598.29 |
| 2015-02-09 | 1,638.49 |
| 2015-02-06 | 1,638.49 |
| 2015-02-05 | 1,628.44 |
| 2015-02-04 | 1,678.69 |
| 2015-02-03 | 1,668.64 |
| 2015-02-02 | 1,668.64 |
| 2015-01-30 | 1,658.59 |
| 2015-01-29 | 1,668.64 |
| 2015-01-28 | 1,668.64 |
| 2015-01-27 | 1,718.88 |
| 2015-01-26 | 1,708.83 |
| 2015-01-23 | 1,728.93 |
| 2015-01-22 | 1,698.79 |
| 2015-01-21 | 1,668.64 |
| 2015-01-20 | 1,688.74 |
| 2015-01-19 | 1,688.74 |
| 2015-01-16 | 1,698.79 |
| 2015-01-15 | 1,708.83 |
| 2015-01-14 | 1,749.03 |
| 2015-01-13 | 1,718.88 |
| 2015-01-12 | 1,698.79 |
| 2015-01-09 | 1,678.69 |
| 2015-01-08 | 1,638.49 |
| 2015-01-07 | 1,588.25 |
| 2015-01-06 | 1,538.00 |
| 2015-01-05 | 1,497.80 |
| 2015-01-02 | 1,457.61 |
| 2014-12-31 | 1,548.05 |
| 2014-12-30 | 1,789.23 |
| 2014-12-29 | 1,728.93 |
| 2014-12-24 | 1,809.33 |
| 2014-12-23 | 1,879.67 |
| 2014-12-22 | 1,950.01 |
| 2014-12-19 | 2,020.36 |
| 2014-12-18 | 2,130.90 |
| 2014-12-17 | 1,829.42 |
| 2014-12-16 | 2,201.24 |
| 2014-12-15 | 1,658.59 |
| 2014-12-12 | 1,648.54 |
| 2014-12-11 | 1,718.88 |
| 2014-12-10 | 1,548.05 |
| 2014-12-09 | 1,487.75 |
| 2014-12-08 | 1,487.75 |
| 2014-12-05 | 1,447.56 |
| 2014-12-04 | 1,467.66 |
| 2014-12-03 | 1,477.71 |
| 2014-12-02 | 1,487.75 |
| 2014-12-01 | 1,477.71 |
| 2014-11-28 | 1,437.51 |
| 2014-11-27 | 1,487.75 |
| 2014-11-26 | 1,487.75 |
| 2014-11-25 | 1,517.90 |
| 2014-11-24 | 1,507.85 |
| 2014-11-21 | 1,477.71 |
| 2014-11-20 | 1,487.75 |
| 2014-11-19 | 1,427.46 |
| 2014-11-18 | 1,487.75 |
| 2014-11-17 | 1,467.66 |
| 2014-11-14 | 1,337.02 |
| 2014-11-13 | 1,367.17 |
| 2014-11-12 | 1,668.64 |
| 2014-11-11 | 1,608.34 |
| 2014-11-10 | 1,558.10 |
| 2014-11-07 | 1,628.44 |
| 2014-11-06 | 1,648.54 |
| 2014-11-05 | 1,608.34 |
| 2014-11-04 | 1,688.74 |
| 2014-11-03 | 1,407.36 |
| 2014-10-31 | 1,186.28 |
| 2014-10-30 | 1,176.23 |
| 2014-10-29 | 1,186.28 |
| 2014-10-28 | 1,186.28 |
| 2014-10-27 | 1,206.38 |
| 2014-10-24 | 1,226.48 |
| 2014-10-23 | 1,226.48 |
| 2014-10-22 | 1,206.38 |
| 2014-10-21 | 1,236.53 |
| 2014-10-20 | 1,246.58 |
| 2014-10-17 | 1,216.43 |
| 2014-10-16 | 1,186.28 |
| 2014-10-15 | 1,196.33 |
| 2014-10-14 | 1,196.33 |
| 2014-10-13 | 1,206.38 |
| 2014-10-10 | 1,246.58 |
| 2014-10-09 | 1,246.58 |
| 2014-10-08 | 1,206.38 |
| 2014-10-07 | 1,206.38 |
| 2014-10-06 | 1,196.33 |
| 2014-10-03 | 1,176.23 |
| 2014-09-30 | 1,156.13 |
| 2014-09-29 | 1,186.28 |
| 2014-09-26 | 1,206.38 |
| 2014-09-25 | 1,206.38 |
| 2014-09-24 | 1,206.38 |
| 2014-09-23 | 1,226.48 |
| 2014-09-22 | 1,186.28 |
| 2014-09-19 | 1,176.23 |
| 2014-09-18 | 1,196.33 |
| 2014-09-17 | 1,186.28 |
| 2014-09-16 | 1,196.33 |
| 2014-09-15 | 1,196.33 |
| 2014-09-12 | 1,226.48 |
| 2014-09-11 | 1,176.23 |
| 2014-09-10 | 1,196.33 |
| 2014-09-08 | 1,196.33 |
| 2014-09-05 | 1,196.33 |
| 2014-09-04 | 1,216.43 |
| 2014-09-03 | 1,216.43 |
| 2014-09-02 | 1,226.48 |
| 2014-09-01 | 1,226.48 |
| 2014-08-29 | 1,206.38 |
| 2014-08-28 | 1,216.43 |
| 2014-08-27 | 1,221.45 |
| 2014-08-26 | 1,221.45 |
| 2014-08-25 | 1,221.45 |
| 2014-08-22 | 1,221.45 |
| 2014-08-21 | 1,211.81 |
| 2014-08-20 | 1,182.87 |
| 2014-08-19 | 1,221.45 |
| 2014-08-18 | 1,153.93 |
| 2014-08-15 | 1,153.93 |
| 2014-08-14 | 1,153.93 |
| 2014-08-13 | 1,163.58 |
| 2014-08-12 | 1,086.41 |
| 2014-08-11 | 1,086.41 |
| 2014-08-08 | 1,105.71 |
| 2014-08-07 | 1,125.00 |
| 2014-08-06 | 1,144.29 |
| 2014-08-05 | 1,153.93 |
| 2014-08-04 | 1,125.00 |
| 2014-08-01 | 1,153.93 |
| 2014-07-31 | 1,153.93 |
| 2014-07-30 | 1,115.35 |
| 2014-07-29 | 1,125.00 |
| 2014-07-28 | 1,115.35 |
| 2014-07-25 | 1,115.35 |
| 2014-07-24 | 1,125.00 |
| 2014-07-23 | 1,134.64 |
| 2014-07-22 | 1,067.12 |
| 2014-07-21 | 1,086.41 |
| 2014-07-18 | 1,057.48 |
| 2014-07-17 | 1,047.83 |
| 2014-07-16 | 1,018.90 |
| 2014-07-15 | 1,009.25 |
| 2014-07-14 | 1,009.25 |
| 2014-07-11 | 1,009.25 |
| 2014-07-10 | 1,009.25 |
| 2014-07-09 | 999.60 |
| 2014-07-08 | 1,009.25 |
| 2014-07-07 | 1,009.25 |
| 2014-07-04 | 1,009.25 |
| 2014-07-03 | 989.96 |
| 2014-07-02 | 989.96 |
| 2014-06-30 | 989.96 |
| 2014-06-27 | 999.60 |
| 2014-06-26 | 980.31 |
| 2014-06-25 | 999.60 |
| 2014-06-24 | 999.60 |
| 2014-06-23 | 999.60 |
| 2014-06-20 | 1,018.90 |
| 2014-06-19 | 1,057.48 |
| 2014-06-18 | 1,047.83 |
| 2014-06-17 | 1,057.48 |
| 2014-06-16 | 1,057.48 |
| 2014-06-13 | 1,076.77 |
| 2014-06-12 | 1,086.41 |
| 2014-06-11 | 1,067.12 |
| 2014-06-10 | 1,096.06 |
| 2014-06-09 | 1,057.48 |
| 2014-06-06 | 1,057.48 |
| 2014-06-05 | 1,067.12 |
| 2014-06-04 | 1,086.41 |
| 2014-06-03 | 1,067.12 |
| 2014-05-30 | 1,067.12 |
| 2014-05-29 | 1,067.12 |
| 2014-05-28 | 1,057.48 |
| 2014-05-27 | 1,057.48 |
| 2014-05-26 | 1,057.48 |
| 2014-05-23 | 1,057.48 |
| 2014-05-22 | 1,038.19 |
| 2014-05-21 | 1,067.12 |
| 2014-05-20 | 1,076.77 |
| 2014-05-19 | 1,057.48 |
| 2014-05-16 | 1,086.41 |
| 2014-05-15 | 1,067.12 |
| 2014-05-14 | 1,076.77 |
| 2014-05-13 | 1,067.12 |
| 2014-05-12 | 1,047.83 |
| 2014-05-09 | 1,076.77 |
| 2014-05-08 | 1,086.41 |
| 2014-05-07 | 1,134.64 |
| 2014-05-05 | 1,134.64 |
| 2014-05-02 | 1,105.71 |
| 2014-04-30 | 1,260.04 |
| 2014-04-29 | 1,240.75 |
| 2014-04-28 | 1,352.73 |
| 2014-04-25 | 1,329.38 |
| 2014-04-24 | 1,324.70 |
| 2014-04-23 | 1,292.01 |
| 2014-04-22 | 1,324.70 |
| 2014-04-17 | 1,277.99 |
| 2014-04-16 | 1,277.99 |
| 2014-04-15 | 1,263.98 |
| 2014-04-14 | 1,292.01 |
| 2014-04-11 | 1,277.99 |
| 2014-04-10 | 1,249.97 |
| 2014-04-09 | 1,245.29 |
| 2014-04-08 | 1,240.62 |
| 2014-04-07 | 1,231.28 |
| 2014-04-04 | 1,235.95 |
| 2014-04-03 | 1,254.64 |
| 2014-04-02 | 1,249.97 |
| 2014-04-01 | 1,254.64 |
| 2014-03-31 | 1,235.95 |
| 2014-03-28 | 1,240.62 |
| 2014-03-27 | 1,221.94 |
| 2014-03-26 | 1,240.62 |
| 2014-03-25 | 1,245.29 |
| 2014-03-24 | 1,249.97 |
| 2014-03-21 | 1,249.97 |
| 2014-03-20 | 1,240.62 |
| 2014-03-19 | 1,263.98 |
| 2014-03-18 | 1,268.65 |
| 2014-03-17 | 1,268.65 |
| 2014-03-14 | 1,273.32 |
| 2014-03-13 | 1,301.35 |
| 2014-03-12 | 1,338.72 |
| 2014-03-11 | 1,352.73 |
| 2014-03-10 | 1,338.72 |
| 2014-03-07 | 1,357.40 |
| 2014-03-06 | 1,338.72 |
| 2014-03-05 | 1,348.06 |
| 2014-03-04 | 1,343.39 |
| 2014-03-03 | 1,348.06 |
| 2014-02-28 | 1,371.42 |
| 2014-02-27 | 1,376.09 |
| 2014-02-26 | 1,324.70 |
| 2014-02-25 | 1,348.06 |
| 2014-02-24 | 1,352.73 |
| 2014-02-21 | 1,371.42 |
| 2014-02-20 | 1,357.40 |
| 2014-02-19 | 1,362.07 |
| 2014-02-18 | 1,348.06 |
| 2014-02-17 | 1,352.73 |
| 2014-02-14 | 1,371.42 |
| 2014-02-13 | 1,371.42 |
| 2014-02-12 | 1,376.09 |
| 2014-02-11 | 1,376.09 |
| 2014-02-10 | 1,376.09 |
| 2014-02-07 | 1,404.11 |
| 2014-02-06 | 1,418.13 |
| 2014-02-05 | 1,394.77 |
| 2014-02-04 | 1,399.44 |
| 2014-01-30 | 1,366.74 |
| 2014-01-29 | 1,371.42 |
| 2014-01-28 | 1,362.07 |
| 2014-01-27 | 1,357.40 |
| 2014-01-24 | 1,380.76 |
| 2014-01-23 | 1,390.10 |
| 2014-01-22 | 1,390.10 |
| 2014-01-21 | 1,371.42 |
| 2014-01-20 | 1,371.42 |
| 2014-01-17 | 1,371.42 |
| 2014-01-16 | 1,371.42 |
| 2014-01-15 | 1,371.42 |
| 2014-01-14 | 1,371.42 |
| 2014-01-13 | 1,371.42 |
| 2014-01-10 | 1,371.42 |
| 2014-01-09 | 1,371.42 |
| 2014-01-08 | 1,352.73 |
| 2014-01-07 | 1,352.73 |
| 2014-01-06 | 1,352.73 |
| 2014-01-03 | 1,301.35 |
| 2014-01-02 | 1,338.72 |
| 2013-12-31 | 1,277.99 |
| 2013-12-30 | 1,277.99 |
| 2013-12-27 | 1,254.64 |
| 2013-12-24 | 1,259.31 |
| 2013-12-23 | 1,268.65 |
| 2013-12-20 | 1,268.65 |
| 2013-12-19 | 1,263.98 |
| 2013-12-18 | 1,277.99 |
| 2013-12-17 | 1,277.99 |
| 2013-12-16 | 1,292.01 |
| 2013-12-13 | 1,301.35 |
| 2013-12-12 | 1,301.35 |
| 2013-12-11 | 1,296.68 |
| 2013-12-10 | 1,292.01 |
| 2013-12-09 | 1,287.34 |
| 2013-12-06 | 1,273.32 |
| 2013-12-05 | 1,273.32 |
| 2013-12-04 | 1,235.95 |
| 2013-12-03 | 1,277.99 |
| 2013-12-02 | 1,277.99 |
| 2013-11-29 | 1,277.99 |
| 2013-11-28 | 1,277.99 |
| 2013-11-27 | 1,287.34 |
| 2013-11-26 | 1,296.68 |
| 2013-11-25 | 1,277.99 |
| 2013-11-22 | 1,273.32 |
| 2013-11-21 | 1,268.65 |
| 2013-11-20 | 1,268.65 |
| 2013-11-19 | 1,263.98 |
| 2013-11-18 | 1,245.29 |
| 2013-11-15 | 1,263.98 |
| 2013-11-14 | 1,287.34 |
| 2013-11-13 | 1,282.66 |
| 2013-11-12 | 1,287.34 |
| 2013-11-11 | 1,296.68 |
| 2013-11-08 | 1,249.97 |
| 2013-11-07 | 1,254.64 |
| 2013-11-06 | 1,254.64 |
| 2013-11-05 | 1,254.64 |
| 2013-11-04 | 1,254.64 |
| 2013-11-01 | 1,245.29 |
| 2013-10-31 | 1,231.28 |
| 2013-10-30 | 1,231.28 |
| 2013-10-29 | 1,226.61 |
| 2013-10-28 | 1,235.95 |
| 2013-10-25 | 1,240.62 |
| 2013-10-24 | 1,254.64 |
| 2013-10-23 | 1,249.97 |
| 2013-10-22 | 1,245.29 |
| 2013-10-21 | 1,245.29 |
| 2013-10-18 | 1,245.29 |
| 2013-10-17 | 1,217.27 |
| 2013-10-16 | 1,212.60 |
| 2013-10-15 | 1,212.60 |
| 2013-10-11 | 1,212.60 |
| 2013-10-10 | 1,207.93 |
| 2013-10-09 | 1,189.24 |
| 2013-10-08 | 1,189.24 |
| 2013-10-07 | 1,151.87 |
| 2013-10-04 | 1,137.86 |
| 2013-10-03 | 1,137.86 |
| 2013-10-02 | 1,133.19 |
| 2013-09-30 | 1,123.84 |
| 2013-09-27 | 1,105.16 |
| 2013-09-26 | 1,123.84 |
| 2013-09-25 | 1,105.16 |
| 2013-09-24 | 1,119.17 |
| 2013-09-23 | 1,100.49 |
| 2013-09-19 | 1,100.49 |
| 2013-09-18 | 1,095.82 |
| 2013-09-17 | 1,095.82 |
| 2013-09-16 | 1,086.48 |
| 2013-09-13 | 1,095.82 |
| 2013-09-12 | 1,095.82 |
| 2013-09-11 | 1,114.50 |
| 2013-09-10 | 1,114.50 |
| 2013-09-09 | 1,095.82 |
| 2013-09-06 | 1,086.48 |
| 2013-09-05 | 1,077.13 |
| 2013-09-04 | 1,067.79 |
| 2013-09-03 | 1,072.46 |
| 2013-09-02 | 1,072.46 |
| 2013-08-30 | 1,119.17 |
| 2013-08-29 | 1,114.50 |
| 2013-08-28 | 1,114.50 |
| 2013-08-27 | 1,137.16 |
| 2013-08-26 | 1,123.57 |
| 2013-08-23 | 1,091.84 |
| 2013-08-22 | 1,046.53 |
| 2013-08-21 | 1,046.53 |
| 2013-08-20 | 1,037.46 |
| 2013-08-19 | 1,046.53 |
| 2013-08-16 | 1,032.93 |
| 2013-08-15 | 1,046.53 |
| 2013-08-13 | 1,041.99 |
| 2013-08-12 | 1,046.53 |
| 2013-08-09 | 1,055.59 |
| 2013-08-08 | 1,055.59 |
| 2013-08-07 | 1,051.06 |
| 2013-08-06 | 1,055.59 |
| 2013-08-05 | 1,051.06 |
| 2013-08-02 | 1,046.53 |
| 2013-08-01 | 1,041.99 |
| 2013-07-31 | 1,046.53 |
| 2013-07-30 | 1,041.99 |
| 2013-07-29 | 1,037.46 |
| 2013-07-26 | 1,046.53 |
| 2013-07-25 | 1,037.46 |
| 2013-07-24 | 1,041.99 |
| 2013-07-23 | 1,041.99 |
| 2013-07-22 | 1,028.40 |
| 2013-07-19 | 1,055.59 |
| 2013-07-18 | 1,037.46 |
| 2013-07-17 | 1,014.80 |
| 2013-07-16 | 1,028.40 |
| 2013-07-15 | 1,010.27 |
| 2013-07-12 | 1,010.27 |
| 2013-07-11 | 1,010.27 |
| 2013-07-10 | 1,010.27 |
| 2013-07-09 | 996.68 |
| 2013-07-08 | 987.61 |
| 2013-07-05 | 978.55 |
| 2013-07-04 | 964.96 |
| 2013-07-03 | 933.23 |
| 2013-07-02 | 919.64 |
| 2013-06-28 | 883.38 |
| 2013-06-27 | 878.85 |
| 2013-06-26 | 838.07 |
| 2013-06-25 | 833.54 |
| 2013-06-24 | 860.73 |
| 2013-06-21 | 887.92 |
| 2013-06-20 | 892.45 |
| 2013-06-19 | 915.11 |
| 2013-06-18 | 874.32 |
| 2013-06-17 | 878.85 |
| 2013-06-14 | 883.38 |
| 2013-06-13 | 874.32 |
| 2013-06-11 | 887.92 |
| 2013-06-10 | 887.92 |
| 2013-06-07 | 915.11 |
| 2013-06-06 | 915.11 |
| 2013-06-05 | 924.17 |
| 2013-06-04 | 928.70 |
| 2013-06-03 | 928.70 |
| 2013-05-31 | 919.64 |
| 2013-05-30 | 919.64 |
| 2013-05-29 | 933.23 |
| 2013-05-28 | 933.23 |
| 2013-05-27 | 924.17 |
| 2013-05-24 | 910.57 |
| 2013-05-23 | 874.32 |
| 2013-05-22 | 915.11 |
| 2013-05-21 | 924.17 |
| 2013-05-20 | 924.17 |
| 2013-05-16 | 924.17 |
| 2013-05-15 | 919.64 |
| 2013-05-14 | 915.11 |
| 2013-05-13 | 910.57 |
| 2013-05-10 | 910.57 |
| 2013-05-09 | 901.51 |
| 2013-05-08 | 910.57 |
| 2013-05-07 | 910.57 |
| 2013-05-06 | 915.11 |
| 2013-05-03 | 910.57 |
| 2013-05-02 | 915.11 |
| 2013-04-30 | 919.64 |
| 2013-04-29 | 896.98 |
| 2013-04-26 | 919.64 |
| 2013-04-25 | 946.83 |
| 2013-04-24 | 951.36 |
| 2013-04-23 | 987.61 |
| 2013-04-22 | 991.64 |
| 2013-04-19 | 987.61 |
| 2013-04-18 | 979.56 |
| 2013-04-17 | 979.56 |
| 2013-04-16 | 947.33 |
| 2013-04-15 | 947.33 |
| 2013-04-12 | 951.36 |
| 2013-04-11 | 947.33 |
| 2013-04-10 | 947.33 |
| 2013-04-09 | 955.39 |
| 2013-04-08 | 951.36 |
| 2013-04-05 | 943.30 |
| 2013-04-03 | 967.47 |
| 2013-04-02 | 959.42 |
| 2013-03-28 | 967.47 |
| 2013-03-27 | 983.59 |
| 2013-03-26 | 987.61 |
| 2013-03-25 | 983.59 |
| 2013-03-22 | 983.59 |
| 2013-03-21 | 959.42 |
| 2013-03-20 | 951.36 |
| 2013-03-19 | 935.25 |
| 2013-03-18 | 967.47 |
| 2013-03-15 | 971.50 |
| 2013-03-14 | 991.64 |
| 2013-03-13 | 983.59 |
| 2013-03-12 | 987.61 |
| 2013-03-11 | 987.61 |
| 2013-03-08 | 963.44 |
| 2013-03-07 | 979.56 |
| 2013-03-06 | 947.33 |
| 2013-03-05 | 947.33 |
| 2013-03-04 | 955.39 |
| 2013-03-01 | 971.50 |
| 2013-02-28 | 971.50 |
| 2013-02-27 | 951.36 |
| 2013-02-26 | 947.33 |
| 2013-02-25 | 995.67 |
| 2013-02-22 | 967.47 |
| 2013-02-21 | 983.59 |
| 2013-02-20 | 939.28 |
| 2013-02-19 | 939.28 |
| 2013-02-18 | 939.28 |
| 2013-02-15 | 939.28 |
| 2013-02-14 | 927.19 |
| 2013-02-08 | 931.22 |
| 2013-02-07 | 903.02 |
| 2013-02-06 | 903.02 |
| 2013-02-05 | 903.02 |
| 2013-02-04 | 903.02 |
| 2013-02-01 | 903.02 |
| 2013-01-31 | 903.02 |
| 2013-01-30 | 907.05 |
| 2013-01-29 | 915.11 |
| 2013-01-28 | 886.91 |
| 2013-01-25 | 894.97 |
| 2013-01-24 | 907.05 |
| 2013-01-23 | 907.05 |
| 2013-01-22 | 939.28 |
| 2013-01-21 | 931.22 |
| 2013-01-18 | 919.13 |
| 2013-01-17 | 874.82 |
| 2013-01-16 | 882.88 |
| 2013-01-15 | 874.82 |
| 2013-01-14 | 874.82 |
| 2013-01-11 | 866.77 |
| 2013-01-10 | 854.68 |
| 2013-01-09 | 858.71 |
| 2013-01-08 | 842.60 |
| 2013-01-07 | 834.54 |
| 2013-01-04 | 794.26 |
| 2013-01-03 | 798.29 |
| 2013-01-02 | 802.32 |
| 2012-12-31 | 806.34 |
| 2012-12-28 | 790.23 |
| 2012-12-27 | 766.06 |
| 2012-12-24 | 766.06 |
| 2012-12-21 | 749.95 |
| 2012-12-20 | 713.70 |
| 2012-12-19 | 713.70 |
| 2012-12-18 | 737.87 |
| 2012-12-17 | 753.98 |
| 2012-12-14 | 709.67 |
| 2012-12-13 | 705.64 |
| 2012-12-12 | 705.64 |
| 2012-12-11 | 705.64 |
| 2012-12-10 | 685.50 |
| 2012-12-07 | 685.50 |
| 2012-12-06 | 721.75 |
| 2012-12-05 | 745.92 |
| 2012-12-04 | 786.20 |
| 2012-12-03 | 786.20 |
| 2012-11-30 | 774.12 |
| 2012-11-29 | 774.12 |
| 2012-11-28 | 774.12 |
| 2012-11-27 | 766.06 |
| 2012-11-26 | 778.15 |
| 2012-11-23 | 794.26 |
| 2012-11-22 | 766.06 |
| 2012-11-21 | 850.65 |
| 2012-11-20 | 943.30 |
| 2012-11-19 | 1,088.32 |
| 2012-11-16 | 1,068.18 |
| 2012-11-15 | 1,148.74 |
| 2012-11-14 | 1,128.60 |
| 2012-11-13 | 1,128.60 |
| 2012-11-12 | 1,112.49 |
| 2012-11-09 | 1,112.49 |
| 2012-11-08 | 1,112.49 |
| 2012-11-07 | 1,112.49 |
| 2012-11-06 | 1,104.43 |
| 2012-11-05 | 1,076.23 |
| 2012-11-02 | 1,048.04 |
| 2012-11-01 | 1,048.04 |
| 2012-10-31 | 1,048.04 |
| 2012-10-30 | 1,060.12 |
| 2012-10-29 | 1,060.12 |
| 2012-10-26 | 1,060.12 |
| 2012-10-25 | 1,044.01 |
| 2012-10-24 | 1,052.06 |
| 2012-10-22 | 1,068.18 |
| 2012-10-19 | 1,068.18 |
| 2012-10-18 | 1,084.29 |
| 2012-10-17 | 1,060.12 |
| 2012-10-16 | 1,048.04 |
| 2012-10-15 | 1,044.01 |
| 2012-10-12 | 1,048.04 |
| 2012-10-11 | 1,048.04 |
| 2012-10-10 | 1,035.95 |
| 2012-10-09 | 1,035.95 |
| 2012-10-08 | 1,039.98 |
| 2012-10-05 | 1,048.04 |
| 2012-10-04 | 1,039.98 |
| 2012-10-03 | 1,048.04 |
| 2012-09-28 | 1,048.04 |
| 2012-09-27 | 1,027.90 |
| 2012-09-26 | 1,027.90 |
| 2012-09-25 | 1,019.84 |
| 2012-09-24 | 1,027.90 |
| 2012-09-21 | 1,039.98 |
| 2012-09-20 | 1,060.12 |
| 2012-09-19 | 1,048.04 |
| 2012-09-18 | 1,048.04 |
| 2012-09-17 | 1,076.23 |
| 2012-09-14 | 1,039.98 |
| 2012-09-13 | 1,027.90 |
| 2012-09-12 | 1,019.84 |
| 2012-09-11 | 1,027.90 |
| 2012-09-10 | 1,015.81 |
| 2012-09-07 | 1,015.81 |
| 2012-09-06 | 1,003.73 |
| 2012-09-05 | 1,007.75 |
| 2012-09-04 | 1,031.92 |
| 2012-09-03 | 1,031.92 |
| 2012-08-31 | 1,007.75 |
| 2012-08-30 | 1,007.75 |
| 2012-08-29 | 1,042.98 |
| 2012-08-28 | 1,035.16 |
| 2012-08-27 | 1,035.16 |
| 2012-08-24 | 1,035.16 |
| 2012-08-23 | 1,035.16 |
| 2012-08-22 | 1,039.07 |
| 2012-08-21 | 1,058.64 |
| 2012-08-20 | 1,066.47 |
| 2012-08-17 | 1,074.30 |
| 2012-08-16 | 1,042.98 |
| 2012-08-15 | 1,054.73 |
| 2012-08-14 | 1,039.07 |
| 2012-08-13 | 1,035.16 |
| 2012-08-10 | 1,035.16 |
| 2012-08-09 | 1,066.47 |
| 2012-08-08 | 1,074.30 |
| 2012-08-07 | 1,023.41 |
| 2012-08-06 | 996.01 |
| 2012-08-03 | 1,035.16 |
| 2012-08-02 | 1,035.16 |
| 2012-08-01 | 1,042.98 |
| 2012-07-31 | 1,054.73 |
| 2012-07-30 | 1,054.73 |
| 2012-07-27 | 1,023.41 |
| 2012-07-26 | 1,054.73 |
| 2012-07-25 | 1,054.73 |
| 2012-07-24 | 1,054.73 |
| 2012-07-23 | 1,054.73 |
| 2012-07-20 | 1,054.73 |
| 2012-07-19 | 1,054.73 |
| 2012-07-18 | 1,054.73 |
| 2012-07-17 | 1,039.07 |
| 2012-07-16 | 999.93 |
| 2012-07-13 | 1,003.84 |
| 2012-07-12 | 999.93 |
| 2012-07-11 | 996.01 |
| 2012-07-10 | 996.01 |
| 2012-07-09 | 996.01 |
| 2012-07-06 | 996.01 |
| 2012-07-05 | 996.01 |
| 2012-07-04 | 996.01 |
| 2012-07-03 | 956.87 |
| 2012-06-29 | 945.13 |
| 2012-06-28 | 976.44 |
| 2012-06-27 | 976.44 |
| 2012-06-26 | 960.78 |
| 2012-06-25 | 960.78 |
| 2012-06-22 | 960.78 |
| 2012-06-21 | 956.87 |
| 2012-06-20 | 956.87 |
| 2012-06-19 | 964.70 |
| 2012-06-18 | 960.78 |
| 2012-06-15 | 972.53 |
| 2012-06-14 | 956.87 |
| 2012-06-13 | 956.87 |
| 2012-06-12 | 952.95 |
| 2012-06-11 | 952.95 |
| 2012-06-08 | 952.95 |
| 2012-06-07 | 952.95 |
| 2012-06-06 | 968.61 |
| 2012-06-05 | 968.61 |
| 2012-06-04 | 976.44 |
| 2012-06-01 | 976.44 |
| 2012-05-31 | 984.27 |
| 2012-05-30 | 976.44 |
| 2012-05-29 | 945.13 |
| 2012-05-28 | 941.21 |
| 2012-05-25 | 941.21 |
| 2012-05-24 | 956.87 |
| 2012-05-23 | 960.78 |
| 2012-05-22 | 999.93 |
| 2012-05-21 | 1,003.84 |
| 2012-05-18 | 1,031.24 |
| 2012-05-17 | 1,054.73 |
| 2012-05-16 | 1,054.73 |
| 2012-05-15 | 1,074.30 |
| 2012-05-14 | 1,109.53 |
| 2012-05-11 | 1,125.18 |
| 2012-05-10 | 1,152.58 |
| 2012-05-09 | 1,164.33 |
| 2012-05-08 | 1,172.16 |
| 2012-05-07 | 1,172.16 |
| 2012-05-04 | 1,187.81 |
| 2012-05-03 | 1,172.16 |
| 2012-05-02 | 1,191.73 |
| 2012-04-30 | 1,191.73 |
| 2012-04-27 | 1,191.73 |
| 2012-04-26 | 1,191.73 |
| 2012-04-25 | 1,172.16 |
| 2012-04-24 | 1,144.76 |
| 2012-04-23 | 1,152.58 |
| 2012-04-20 | 1,144.76 |
| 2012-04-19 | 1,172.16 |
| 2012-04-18 | 1,191.73 |
| 2012-04-17 | 1,215.21 |
| 2012-04-16 | 1,271.18 |
| 2012-04-13 | 1,215.21 |
| 2012-04-12 | 1,229.21 |
| 2012-04-11 | 1,208.22 |
| 2012-04-10 | 1,169.74 |
| 2012-04-05 | 1,166.24 |
| 2012-04-03 | 1,155.75 |
| 2012-04-02 | 1,152.25 |
| 2012-03-30 | 1,148.75 |
| 2012-03-29 | 1,106.78 |
| 2012-03-28 | 1,082.29 |
| 2012-03-27 | 1,075.30 |
| 2012-03-26 | 1,061.31 |
| 2012-03-23 | 1,043.82 |
| 2012-03-22 | 1,068.30 |
| 2012-03-21 | 1,082.29 |
| 2012-03-20 | 1,040.32 |
| 2012-03-19 | 1,019.33 |
| 2012-03-16 | 1,036.82 |
| 2012-03-15 | 1,047.31 |
| 2012-03-14 | 1,054.31 |
| 2012-03-13 | 1,019.33 |
| 2012-03-12 | 973.86 |
| 2012-03-09 | 952.87 |
| 2012-03-08 | 952.87 |
| 2012-03-07 | 942.38 |
| 2012-03-06 | 942.38 |
| 2012-03-05 | 956.37 |
| 2012-03-02 | 956.37 |
| 2012-03-01 | 970.36 |
| 2012-02-29 | 966.86 |
| 2012-02-28 | 963.36 |
| 2012-02-27 | 924.89 |
| 2012-02-24 | 931.88 |
| 2012-02-23 | 928.39 |
| 2012-02-22 | 680.03 |
| 2012-02-21 | 631.06 |
| 2012-02-20 | 627.57 |
| 2012-02-17 | 631.06 |
| 2012-02-16 | 617.07 |
| 2012-02-15 | 631.06 |
| 2012-02-14 | 599.58 |
| 2012-02-13 | 599.58 |
| 2012-02-10 | 599.58 |
| 2012-02-09 | 617.07 |
| 2012-02-08 | 613.57 |
| 2012-02-07 | 596.08 |
| 2012-02-06 | 575.10 |
| 2012-02-03 | 575.10 |
| 2012-02-02 | 575.10 |
| 2012-02-01 | 568.10 |
| 2012-01-31 | 568.10 |
| 2012-01-30 | 568.10 |
| 2012-01-27 | 592.59 |
| 2012-01-26 | 606.58 |
| 2012-01-20 | 599.58 |
| 2012-01-19 | 606.58 |
| 2012-01-18 | 603.08 |
| 2012-01-17 | 603.08 |
| 2012-01-16 | 599.58 |
| 2012-01-13 | 582.09 |
| 2012-01-12 | 582.09 |
| 2012-01-11 | 582.09 |
| 2012-01-10 | 582.09 |
| 2012-01-09 | 582.09 |
| 2012-01-06 | 582.09 |
| 2012-01-05 | 599.58 |
| 2012-01-04 | 599.58 |
| 2012-01-03 | 599.58 |
| 2011-12-30 | 599.58 |
| 2011-12-29 | 599.58 |
| 2011-12-28 | 599.58 |
| 2011-12-23 | 599.58 |
| 2011-12-22 | 599.58 |
| 2011-12-21 | 599.58 |
| 2011-12-20 | 599.58 |
| 2011-12-19 | 599.58 |
| 2011-12-16 | 599.58 |
| 2011-12-15 | 599.58 |
| 2011-12-14 | 610.08 |
| 2011-12-13 | 564.60 |
| 2011-12-12 | 599.58 |
| 2011-12-09 | 599.58 |
| 2011-12-08 | 571.60 |
| 2011-12-07 | 568.10 |
| 2011-12-06 | 582.09 |
| 2011-12-05 | 568.10 |
| 2011-12-02 | 568.10 |
| 2011-12-01 | 554.11 |
| 2011-11-30 | 543.62 |
| 2011-11-29 | 536.62 |
| 2011-11-28 | 536.62 |
| 2011-11-25 | 533.12 |
| 2011-11-24 | 554.11 |
| 2011-11-23 | 529.62 |
| 2011-11-22 | 617.07 |
| 2011-11-21 | 617.07 |
| 2011-11-18 | 617.07 |
| 2011-11-17 | 617.07 |
| 2011-11-16 | 617.07 |
| 2011-11-15 | 617.07 |
| 2011-11-14 | 648.55 |
| 2011-11-11 | 645.05 |
| 2011-11-10 | 645.05 |
| 2011-11-09 | 645.05 |
| 2011-11-08 | 645.05 |
| 2011-11-07 | 669.54 |
| 2011-11-04 | 669.54 |
| 2011-11-03 | 687.03 |
| 2011-11-02 | 687.03 |
| 2011-11-01 | 697.52 |
| 2011-10-31 | 697.52 |
| 2011-10-28 | 697.52 |
| 2011-10-27 | 697.52 |
| 2011-10-26 | 697.52 |
| 2011-10-25 | 697.52 |
| 2011-10-24 | 697.52 |
| 2011-10-21 | 669.54 |
| 2011-10-20 | 669.54 |
| 2011-10-19 | 669.54 |
| 2011-10-18 | 669.54 |
| 2011-10-17 | 669.54 |
| 2011-10-14 | 673.04 |
| 2011-10-13 | 673.04 |
| 2011-10-12 | 652.05 |
| 2011-10-11 | 634.56 |
| 2011-10-10 | 634.56 |
| 2011-10-07 | 631.06 |
| 2011-10-06 | 599.58 |
| 2011-10-04 | 599.58 |
| 2011-10-03 | 634.56 |
| 2011-09-30 | 641.56 |
| 2011-09-28 | 627.57 |
| 2011-09-27 | 603.08 |
| 2011-09-26 | 582.09 |
| 2011-09-23 | 599.58 |
| 2011-09-22 | 571.60 |
| 2011-09-21 | 624.07 |
| 2011-09-20 | 669.54 |
| 2011-09-19 | 669.54 |
| 2011-09-16 | 697.52 |
| 2011-09-15 | 697.52 |
| 2011-09-14 | 697.52 |
| 2011-09-12 | 697.52 |
| 2011-09-09 | 711.52 |
| 2011-09-08 | 711.52 |
| 2011-09-07 | 708.02 |
| 2011-09-06 | 708.02 |
| 2011-09-05 | 743.00 |
| 2011-09-02 | 746.49 |
| 2011-09-01 | 746.49 |
| 2011-08-31 | 743.00 |
| 2011-08-30 | 729.34 |
| 2011-08-29 | 725.93 |
| 2011-08-26 | 722.52 |
| 2011-08-25 | 725.93 |
| 2011-08-24 | 725.93 |
| 2011-08-23 | 684.98 |
| 2011-08-22 | 702.04 |
| 2011-08-19 | 712.28 |
| 2011-08-18 | 719.11 |
| 2011-08-17 | 715.69 |
| 2011-08-16 | 715.69 |
| 2011-08-15 | 712.28 |
| 2011-08-12 | 719.11 |
| 2011-08-11 | 719.11 |
| 2011-08-10 | 722.52 |
| 2011-08-09 | 753.24 |
| 2011-08-08 | 753.24 |
| 2011-08-05 | 770.30 |
| 2011-08-04 | 804.43 |
| 2011-08-03 | 804.43 |
| 2011-08-02 | 821.49 |
| 2011-08-01 | 821.49 |
| 2011-07-29 | 814.67 |
| 2011-07-28 | 821.49 |
| 2011-07-27 | 838.56 |
| 2011-07-26 | 838.56 |
| 2011-07-25 | 831.73 |
| 2011-07-22 | 821.49 |
| 2011-07-21 | 821.49 |
| 2011-07-20 | 824.91 |
| 2011-07-19 | 838.56 |
| 2011-07-18 | 841.97 |
| 2011-07-15 | 841.97 |
| 2011-07-14 | 859.04 |
| 2011-07-13 | 869.28 |
| 2011-07-12 | 865.86 |
| 2011-07-11 | 876.10 |
| 2011-07-08 | 876.10 |
| 2011-07-07 | 869.28 |
| 2011-07-06 | 869.28 |
| 2011-07-05 | 876.10 |
| 2011-07-04 | 899.99 |
| 2011-06-30 | 940.95 |
| 2011-06-29 | 968.25 |
| 2011-06-28 | 917.06 |
| 2011-06-27 | 841.97 |
| 2011-06-24 | 818.08 |
| 2011-06-23 | 811.26 |
| 2011-06-22 | 814.67 |
| 2011-06-21 | 821.49 |
| 2011-06-20 | 794.19 |
| 2011-06-17 | 821.49 |
| 2011-06-16 | 807.84 |
| 2011-06-15 | 814.67 |
| 2011-06-14 | 818.08 |
| 2011-06-13 | 807.84 |
| 2011-06-10 | 828.32 |
| 2011-06-09 | 855.62 |
| 2011-06-08 | 845.38 |
| 2011-06-07 | 862.45 |
| 2011-06-03 | 862.45 |
| 2011-06-02 | 862.45 |
| 2011-06-01 | 828.32 |
| 2011-05-31 | 821.49 |
| 2011-05-30 | 818.08 |
| 2011-05-27 | 814.67 |
| 2011-05-26 | 807.84 |
| 2011-05-25 | 828.32 |
| 2011-05-24 | 831.73 |
| 2011-05-23 | 835.15 |
| 2011-05-20 | 835.15 |
| 2011-05-19 | 841.97 |
| 2011-05-18 | 845.38 |
| 2011-05-17 | 835.15 |
| 2011-05-16 | 845.38 |
| 2011-05-13 | 852.21 |
| 2011-05-12 | 835.15 |
| 2011-05-11 | 838.56 |
| 2011-05-09 | 841.97 |
| 2011-05-06 | 818.08 |
| 2011-05-05 | 818.08 |
| 2011-05-04 | 831.73 |
| 2011-05-03 | 841.97 |
| 2011-04-29 | 848.80 |
| 2011-04-28 | 838.56 |
| 2011-04-27 | 859.04 |
| 2011-04-26 | 848.80 |
| 2011-04-21 | 838.56 |
| 2011-04-20 | 841.97 |
| 2011-04-19 | 855.62 |
| 2011-04-18 | 841.97 |
| 2011-04-15 | 841.97 |
| 2011-04-14 | 855.62 |
| 2011-04-13 | 845.38 |
| 2011-04-12 | 838.56 |
| 2011-04-11 | 869.28 |
| 2011-04-08 | 869.28 |
| 2011-04-07 | 828.32 |
| 2011-04-06 | 824.91 |
| 2011-04-04 | 862.45 |
| 2011-04-01 | 886.34 |
| 2011-03-31 | 896.58 |
| 2011-03-30 | 930.71 |
| 2011-03-29 | 958.01 |
| 2011-03-28 | 951.19 |
| 2011-03-25 | 934.12 |
| 2011-03-24 | 967.16 |
| 2011-03-23 | 970.46 |
| 2011-03-22 | 927.51 |
| 2011-03-21 | 917.60 |
| 2011-03-18 | 838.31 |
| 2011-03-17 | 811.88 |
| 2011-03-16 | 835.00 |
| 2011-03-15 | 825.09 |
| 2011-03-14 | 844.92 |
| 2011-03-11 | 891.17 |
| 2011-03-10 | 904.39 |
| 2011-03-09 | 924.21 |
| 2011-03-08 | 897.78 |
| 2011-03-07 | 891.17 |
| 2011-03-04 | 924.21 |
| 2011-03-03 | 947.34 |
| 2011-03-02 | 947.34 |
| 2011-03-01 | 960.55 |
| 2011-02-28 | 977.07 |
| 2011-02-25 | 910.99 |
| 2011-02-24 | 1,023.33 |
| 2011-02-23 | 626.86 |
| 2011-02-22 | 620.25 |
| 2011-02-21 | 626.86 |
| 2011-02-18 | 653.29 |
| 2011-02-17 | 653.29 |
| 2011-02-16 | 633.47 |
| 2011-02-15 | 626.86 |
| 2011-02-14 | 623.55 |
| 2011-02-11 | 620.25 |
| 2011-02-10 | 620.25 |
| 2011-02-09 | 620.25 |
| 2011-02-08 | 616.95 |
| 2011-02-07 | 600.43 |
| 2011-02-02 | 600.43 |
| 2011-02-01 | 600.43 |
| 2011-01-31 | 593.82 |
| 2011-01-28 | 580.60 |
| 2011-01-27 | 580.60 |
| 2011-01-26 | 577.30 |
| 2011-01-25 | 577.30 |
| 2011-01-24 | 583.91 |
| 2011-01-21 | 564.08 |
| 2011-01-20 | 570.69 |
| 2011-01-19 | 593.82 |
| 2011-01-18 | 593.82 |
| 2011-01-17 | 613.64 |
| 2011-01-14 | 626.86 |
| 2011-01-13 | 626.86 |
| 2011-01-12 | 626.86 |
| 2011-01-11 | 626.86 |
| 2011-01-10 | 636.77 |
| 2011-01-07 | 633.47 |
| 2011-01-06 | 626.86 |
| 2011-01-05 | 633.47 |
| 2011-01-04 | 610.34 |
| 2011-01-03 | 610.34 |
| 2010-12-31 | 610.34 |
| 2010-12-30 | 610.34 |
| 2010-12-29 | 613.64 |
| 2010-12-28 | 580.60 |
| 2010-12-24 | 580.60 |
| 2010-12-23 | 577.30 |
| 2010-12-22 | 580.60 |
| 2010-12-21 | 593.82 |
| 2010-12-20 | 583.91 |
| 2010-12-17 | 587.21 |
| 2010-12-16 | 577.30 |
| 2010-12-15 | 587.21 |
| 2010-12-14 | 577.30 |
| 2010-12-13 | 577.30 |
| 2010-12-10 | 547.56 |
| 2010-12-09 | 567.39 |
| 2010-12-08 | 560.78 |
| 2010-12-07 | 567.39 |
| 2010-12-06 | 560.78 |
| 2010-12-03 | 560.78 |
| 2010-12-02 | 567.39 |
| 2010-12-01 | 544.26 |
| 2010-11-30 | 544.26 |
| 2010-11-29 | 537.65 |
| 2010-11-26 | 537.65 |
| 2010-11-25 | 537.65 |
| 2010-11-24 | 524.44 |
| 2010-11-23 | 524.44 |
| 2010-11-22 | 527.74 |
| 2010-11-19 | 531.05 |
| 2010-11-18 | 537.65 |
| 2010-11-17 | 544.26 |
| 2010-11-16 | 560.78 |
| 2010-11-15 | 564.08 |
| 2010-11-12 | 560.78 |
| 2010-11-11 | 560.78 |
| 2010-11-10 | 550.87 |
| 2010-11-09 | 540.96 |
| 2010-11-08 | 544.26 |
| 2010-11-05 | 527.74 |
| 2010-11-04 | 534.35 |
| 2010-11-03 | 540.96 |
| 2010-11-02 | 507.92 |
| 2010-11-01 | 507.92 |
| 2010-10-29 | 517.83 |
| 2010-10-28 | 517.83 |
| 2010-10-27 | 527.74 |
| 2010-10-26 | 534.35 |
| 2010-10-25 | 534.35 |
| 2010-10-22 | 544.26 |
| 2010-10-21 | 544.26 |
| 2010-10-20 | 527.74 |
| 2010-10-19 | 540.96 |
| 2010-10-18 | 540.96 |
| 2010-10-15 | 540.96 |
| 2010-10-14 | 570.69 |
| 2010-10-13 | 593.82 |
| 2010-10-12 | 593.82 |
| 2010-10-11 | 593.82 |
| 2010-10-08 | 593.82 |
| 2010-10-07 | 597.12 |
| 2010-10-06 | 590.52 |
| 2010-10-05 | 577.30 |
| 2010-10-04 | 597.12 |
| 2010-09-30 | 544.26 |
| 2010-09-29 | 544.26 |
| 2010-09-28 | 544.26 |
| 2010-09-27 | 534.35 |
| 2010-09-24 | 531.05 |
| 2010-09-22 | 557.48 |
| 2010-09-21 | 481.49 |
| 2010-09-20 | 478.18 |
| 2010-09-17 | 471.57 |
| 2010-09-16 | 471.57 |
| 2010-09-15 | 471.57 |
| 2010-09-14 | 478.18 |
| 2010-09-13 | 464.97 |
| 2010-09-10 | 461.66 |
| 2010-09-09 | 451.75 |
| 2010-09-08 | 438.54 |
| 2010-09-07 | 428.62 |
| 2010-09-06 | 425.32 |
| 2010-09-03 | 405.50 |
| 2010-09-02 | 382.37 |
| 2010-09-01 | 382.37 |
| 2010-08-31 | 359.71 |
| 2010-08-30 | 375.89 |
| 2010-08-27 | 382.37 |
| 2010-08-26 | 369.42 |
| 2010-08-25 | 382.37 |
| 2010-08-24 | 372.66 |
| 2010-08-23 | 395.32 |
| 2010-08-20 | 453.59 |
| 2010-08-19 | 476.25 |
| 2010-08-18 | 579.85 |
| 2010-08-17 | 557.19 |
| 2010-08-16 | 550.71 |
| 2010-08-13 | 563.66 |
| 2010-08-12 | 560.43 |
| 2010-08-11 | 547.48 |
| 2010-08-10 | 550.71 |
| 2010-08-09 | 612.22 |
| 2010-08-06 | 518.34 |
| 2010-08-05 | 524.81 |
| 2010-08-04 | 524.81 |
| 2010-08-03 | 524.81 |
| 2010-08-02 | 524.81 |
| 2010-07-30 | 531.29 |
| 2010-07-29 | 531.29 |
| 2010-07-28 | 524.81 |
| 2010-07-27 | 524.81 |
| 2010-07-26 | 524.81 |
| 2010-07-23 | 524.81 |
| 2010-07-22 | 502.15 |
| 2010-07-21 | 508.63 |
| 2010-07-20 | 508.63 |
| 2010-07-19 | 508.63 |
| 2010-07-16 | 492.44 |
| 2010-07-15 | 492.44 |
| 2010-07-14 | 515.10 |
| 2010-07-13 | 476.25 |
| 2010-07-12 | 473.02 |
| 2010-07-09 | 469.78 |
| 2010-07-08 | 473.02 |
| 2010-07-07 | 473.02 |
| 2010-07-06 | 469.78 |
| 2010-07-05 | 463.30 |
| 2010-07-02 | 492.44 |
| 2010-06-30 | 443.88 |
| 2010-06-29 | 440.64 |
| 2010-06-28 | 424.46 |
| 2010-06-25 | 421.22 |
| 2010-06-24 | 424.46 |
| 2010-06-23 | 424.46 |
| 2010-06-22 | 424.46 |
| 2010-06-21 | 424.46 |
| 2010-06-18 | 427.69 |
| 2010-06-17 | 434.17 |
| 2010-06-15 | 437.40 |
| 2010-06-14 | 443.88 |
| 2010-06-11 | 417.98 |
| 2010-06-10 | 417.98 |
| 2010-06-09 | 401.79 |
| 2010-06-08 | 401.79 |
| 2010-06-07 | 401.79 |
| 2010-06-04 | 417.98 |
| 2010-06-03 | 417.98 |
| 2010-06-02 | 372.66 |
| 2010-06-01 | 372.66 |
| 2010-05-31 | 398.56 |
| 2010-05-28 | 398.56 |
| 2010-05-27 | 411.51 |
| 2010-05-26 | 382.37 |
| 2010-05-25 | 382.37 |
| 2010-05-24 | 398.56 |
| 2010-05-20 | 395.32 |
| 2010-05-19 | 417.98 |
| 2010-05-18 | 411.51 |
| 2010-05-17 | 424.46 |
| 2010-05-14 | 434.17 |
| 2010-05-13 | 434.17 |
| 2010-05-12 | 430.93 |
| 2010-05-11 | 427.69 |
| 2010-05-10 | 443.88 |
| 2010-05-07 | 398.56 |
| 2010-05-06 | 421.22 |
| 2010-05-05 | 460.07 |
| 2010-05-04 | 485.97 |
| 2010-05-03 | 485.97 |
| 2010-04-30 | 502.15 |
| 2010-04-29 | 485.97 |
| 2010-04-28 | 537.76 |
| 2010-04-27 | 531.29 |
| 2010-04-26 | 531.29 |
| 2010-04-23 | 531.29 |
| 2010-04-22 | 531.29 |
| 2010-04-21 | 508.63 |
| 2010-04-20 | 498.92 |
| 2010-04-19 | 469.78 |
| 2010-04-16 | 498.92 |
| 2010-04-15 | 515.10 |
| 2010-04-14 | 498.92 |
| 2010-04-13 | 498.92 |
| 2010-04-12 | 492.44 |
| 2010-04-09 | 495.68 |
| 2010-04-08 | 495.68 |
| 2010-04-07 | 434.17 |
| 2010-04-01 | 408.27 |
| 2010-03-31 | 411.41 |
| 2010-03-30 | 411.41 |
| 2010-03-29 | 411.41 |
| 2010-03-26 | 420.82 |
| 2010-03-25 | 411.41 |
| 2010-03-24 | 392.58 |
| 2010-03-23 | 339.24 |
| 2010-03-22 | 354.93 |
| 2010-03-19 | 339.24 |
| 2010-03-18 | 329.83 |
| 2010-03-17 | 326.69 |
| 2010-03-16 | 323.56 |
| 2010-03-15 | 332.97 |
| 2010-03-12 | 332.97 |
| 2010-03-11 | 323.56 |
| 2010-03-10 | 332.97 |
| 2010-03-09 | 339.24 |
| 2010-03-08 | 339.24 |
| 2010-03-05 | 323.56 |
| 2010-03-04 | 336.11 |
| 2010-03-03 | 323.56 |
| 2010-03-02 | 339.24 |
| 2010-03-01 | 339.24 |
| 2010-02-26 | 326.69 |
| 2010-02-25 | 336.11 |
| 2010-02-24 | 317.28 |
| 2010-02-23 | 276.50 |
| 2010-02-22 | 263.95 |
| 2010-02-19 | 254.53 |
| 2010-02-18 | 254.53 |
| 2010-02-17 | 248.26 |
| 2010-02-12 | 251.40 |
| 2010-02-11 | 235.71 |
| 2010-02-10 | 254.53 |
| 2010-02-09 | 254.53 |
| 2010-02-08 | 254.53 |
| 2010-02-05 | 260.81 |
| 2010-02-04 | 260.81 |
| 2010-02-03 | 260.81 |
| 2010-02-02 | 263.95 |
| 2010-02-01 | 251.40 |
| 2010-01-29 | 251.40 |
| 2010-01-28 | 229.43 |
| 2010-01-27 | 260.81 |
| 2010-01-26 | 260.81 |
| 2010-01-25 | 270.22 |
| 2010-01-22 | 267.08 |
| 2010-01-21 | 270.22 |
| 2010-01-20 | 257.67 |
| 2010-01-19 | 285.91 |
| 2010-01-18 | 285.91 |
| 2010-01-15 | 285.91 |
| 2010-01-14 | 276.50 |
| 2010-01-13 | 276.50 |
| 2010-01-12 | 238.85 |
| 2010-01-11 | 238.85 |
| 2010-01-08 | 220.02 |
| 2010-01-07 | 213.75 |
| 2010-01-06 | 210.61 |
| 2010-01-05 | 198.06 |
| 2010-01-04 | 182.37 |
| 2009-12-31 | 191.78 |
| 2009-12-30 | 213.75 |
| 2009-12-29 | 188.65 |
| 2009-12-28 | 188.65 |
| 2009-12-24 | 188.65 |
| 2009-12-23 | 188.65 |
| 2009-12-22 | 188.65 |
| 2009-12-21 | 179.23 |
| 2009-12-18 | 166.68 |
| 2009-12-17 | 166.68 |
| 2009-12-16 | 179.23 |
| 2009-12-15 | 176.10 |
| 2009-12-14 | 176.10 |
| 2009-12-11 | 176.10 |
| 2009-12-10 | 166.68 |
| 2009-12-09 | 172.96 |
| 2009-12-08 | 169.82 |
| 2009-12-07 | 176.10 |
| 2009-12-04 | 182.37 |
| 2009-12-03 | 182.37 |
| 2009-12-02 | 176.10 |
| 2009-12-01 | 185.51 |
| 2009-11-30 | 185.51 |
| 2009-11-27 | 188.65 |
| 2009-11-26 | 201.20 |
| 2009-11-25 | 201.20 |
| 2009-11-24 | 201.20 |
| 2009-11-23 | 191.78 |
| 2009-11-20 | 191.78 |
| 2009-11-19 | 191.78 |
| 2009-11-18 | 191.78 |
| 2009-11-17 | 188.65 |
| 2009-11-16 | 188.65 |
| 2009-11-13 | 179.23 |
| 2009-11-12 | 179.23 |
| 2009-11-11 | 179.23 |
| 2009-11-10 | 176.10 |
| 2009-11-09 | 176.10 |
| 2009-11-06 | 176.10 |
| 2009-11-05 | 172.96 |
| 2009-11-04 | 172.96 |
| 2009-11-03 | 172.96 |
| 2009-11-02 | 176.10 |
| 2009-10-30 | 179.23 |
| 2009-10-29 | 179.23 |
| 2009-10-28 | 179.23 |
| 2009-10-27 | 179.23 |
| 2009-10-23 | 185.51 |
| 2009-10-22 | 185.51 |
| 2009-10-21 | 185.51 |
| 2009-10-20 | 182.37 |
| 2009-10-19 | 182.37 |
| 2009-10-16 | 182.37 |
| 2009-10-15 | 176.10 |
| 2009-10-14 | 179.23 |
| 2009-10-13 | 191.78 |
| 2009-10-12 | 182.37 |
| 2009-10-09 | 198.06 |
| 2009-10-08 | 201.20 |
| 2009-10-07 | 207.47 |
| 2009-10-06 | 207.47 |
| 2009-10-05 | 198.06 |
| 2009-10-02 | 198.06 |
| 2009-09-30 | 185.51 |
| 2009-09-29 | 185.51 |
| 2009-09-28 | 201.20 |
| 2009-09-25 | 204.33 |
| 2009-09-24 | 207.47 |
| 2009-09-23 | 209.04 |
| 2009-09-22 | 181.23 |
| 2009-09-21 | 175.05 |
| 2009-09-18 | 171.96 |
| 2009-09-17 | 175.05 |
| 2009-09-16 | 168.86 |
| 2009-09-15 | 171.96 |
| 2009-09-14 | 171.96 |
| 2009-09-11 | 178.14 |
| 2009-09-10 | 178.14 |
| 2009-09-09 | 178.14 |
| 2009-09-08 | 178.14 |
| 2009-09-07 | 171.96 |
| 2009-09-04 | 175.05 |
| 2009-09-03 | 178.14 |
| 2009-09-02 | 165.77 |
| 2009-09-01 | 165.77 |
| 2009-08-31 | 168.86 |
| 2009-08-28 | 175.05 |
| 2009-08-27 | 175.05 |
| 2009-08-26 | 181.23 |
| 2009-08-25 | 181.23 |
| 2009-08-24 | 181.23 |
| 2009-08-21 | 178.14 |
| 2009-08-20 | 178.14 |
| 2009-08-19 | 178.14 |
| 2009-08-18 | 181.23 |
| 2009-08-17 | 181.23 |
| 2009-08-14 | 181.23 |
| 2009-08-13 | 181.23 |
| 2009-08-12 | 181.23 |
| 2009-08-11 | 181.23 |
| 2009-08-10 | 181.23 |
| 2009-08-07 | 178.14 |
| 2009-08-06 | 181.23 |
| 2009-08-05 | 175.05 |
| 2009-08-04 | 178.14 |
| 2009-08-03 | 178.14 |
| 2009-07-31 | 184.32 |
| 2009-07-30 | 178.14 |
| 2009-07-29 | 187.41 |
| 2009-07-28 | 193.59 |
| 2009-07-27 | 181.23 |
| 2009-07-24 | 178.14 |
| 2009-07-23 | 175.05 |
| 2009-07-22 | 171.96 |
| 2009-07-21 | 168.86 |
| 2009-07-20 | 162.68 |
| 2009-07-17 | 162.68 |
| 2009-07-16 | 150.32 |
| 2009-07-15 | 159.59 |
| 2009-07-14 | 147.23 |
| 2009-07-13 | 150.32 |
| 2009-07-10 | 150.32 |
| 2009-07-09 | 147.23 |
| 2009-07-08 | 147.23 |
| 2009-07-07 | 147.23 |
| 2009-07-06 | 150.32 |
| 2009-07-03 | 150.32 |
| 2009-07-02 | 144.14 |
| 2009-06-30 | 144.14 |
| 2009-06-29 | 150.32 |
| 2009-06-26 | 150.32 |
| 2009-06-25 | 147.23 |
| 2009-06-24 | 141.05 |
| 2009-06-23 | 134.87 |
| 2009-06-22 | 147.23 |
| 2009-06-19 | 144.14 |
| 2009-06-18 | 150.32 |
| 2009-06-17 | 150.32 |
| 2009-06-16 | 150.32 |
| 2009-06-15 | 159.59 |
| 2009-06-12 | 165.77 |
| 2009-06-11 | 165.77 |
| 2009-06-10 | 168.86 |
| 2009-06-09 | 162.68 |
| 2009-06-08 | 165.77 |
| 2009-06-05 | 165.77 |
| 2009-06-04 | 162.68 |
| 2009-06-03 | 162.68 |
| 2009-06-02 | 171.96 |
| 2009-06-01 | 168.86 |
| 2009-05-29 | 144.14 |
| 2009-05-27 | 131.78 |
| 2009-05-26 | 128.69 |
| 2009-05-25 | 128.69 |
| 2009-05-22 | 131.78 |
| 2009-05-21 | 131.78 |
| 2009-05-20 | 125.60 |
| 2009-05-19 | 134.87 |
| 2009-05-18 | 137.96 |
| 2009-05-15 | 119.42 |
| 2009-05-14 | 119.42 |
| 2009-05-13 | 119.42 |
| 2009-05-12 | 122.51 |
| 2009-05-11 | 122.51 |
| 2009-05-08 | 131.78 |
| 2009-05-07 | 125.60 |
| 2009-05-06 | 131.78 |
| 2009-05-05 | 147.23 |
| 2009-05-04 | 125.60 |
| 2009-04-30 | 125.60 |
| 2009-04-29 | 131.78 |
| 2009-04-28 | 131.78 |
| 2009-04-27 | 131.78 |
| 2009-04-24 | 131.78 |
| 2009-04-23 | 131.78 |
| 2009-04-22 | 131.78 |
| 2009-04-21 | 147.23 |
| 2009-04-20 | 147.23 |
| 2009-04-17 | 147.23 |
| 2009-04-16 | 147.23 |
| 2009-04-15 | 147.23 |
| 2009-04-14 | 147.23 |
| 2009-04-09 | 131.78 |
| 2009-04-08 | 131.78 |
| 2009-04-07 | 131.78 |
| 2009-04-06 | 128.88 |
| 2009-04-03 | 123.09 |
| 2009-04-02 | 117.29 |
| 2009-04-01 | 108.60 |
| 2009-03-31 | 108.60 |
| 2009-03-30 | 117.29 |
| 2009-03-27 | 102.81 |
| 2009-03-26 | 102.81 |
| 2009-03-25 | 102.81 |
| 2009-03-24 | 102.81 |
| 2009-03-23 | 102.81 |
| 2009-03-20 | 97.01 |
| 2009-03-19 | 97.01 |
| 2009-03-18 | 97.01 |
| 2009-03-17 | 102.81 |
| 2009-03-16 | 102.81 |
| 2009-03-13 | 102.81 |
| 2009-03-12 | 102.81 |
| 2009-03-11 | 102.81 |
| 2009-03-10 | 102.81 |
| 2009-03-09 | 94.12 |
| 2009-03-06 | 102.81 |
| 2009-03-05 | 88.32 |
| 2009-03-04 | 88.32 |
| 2009-03-03 | 76.73 |
| 2009-03-02 | 105.70 |
| 2009-02-27 | 154.96 |
| 2009-02-26 | 154.96 |
| 2009-02-25 | 154.96 |
| 2009-02-24 | 154.96 |
| 2009-02-23 | 154.96 |
| 2009-02-20 | 154.96 |
| 2009-02-19 | 154.96 |
| 2009-02-18 | 154.96 |
| 2009-02-17 | 154.96 |
| 2009-02-16 | 68.04 |
| 2009-02-13 | 68.04 |
| 2009-02-12 | 53.55 |
| 2009-02-11 | 53.55 |
| 2009-02-10 | 59.35 |
| 2009-02-09 | 53.55 |
| 2009-02-06 | 53.55 |
| 2009-02-05 | 65.14 |
| 2009-02-04 | 65.14 |
| 2009-02-03 | 65.14 |
| 2009-02-02 | 65.14 |
| 2009-01-30 | 65.14 |
| 2009-01-29 | 62.25 |
| 2009-01-23 | 62.25 |
| 2009-01-22 | 73.83 |
| 2009-01-21 | 73.83 |
| 2009-01-20 | 73.83 |
| 2009-01-19 | 73.83 |
| 2009-01-16 | 73.83 |
| 2009-01-15 | 73.83 |
| 2009-01-14 | 91.22 |
| 2009-01-13 | 91.22 |
| 2009-01-12 | 91.22 |
| 2009-01-09 | 88.32 |
| 2009-01-08 | 88.32 |
| 2009-01-07 | 73.83 |
| 2009-01-06 | 73.83 |
| 2009-01-05 | 68.04 |
| 2009-01-02 | 70.94 |
| 2008-12-31 | 70.94 |
| 2008-12-30 | 70.94 |
| 2008-12-29 | 70.94 |
| 2008-12-24 | 70.94 |
| 2008-12-23 | 70.94 |
| 2008-12-22 | 70.94 |
| 2008-12-19 | 70.94 |
| 2008-12-18 | 70.94 |
| 2008-12-17 | 70.94 |
| 2008-12-16 | 70.94 |
| 2008-12-15 | 70.94 |
| 2008-12-12 | 70.94 |
| 2008-12-11 | 68.04 |
| 2008-12-10 | 88.32 |
| 2008-12-09 | 88.32 |
| 2008-12-08 | 88.32 |
| 2008-12-05 | 88.32 |
| 2008-12-04 | 88.32 |
| 2008-12-03 | 97.01 |
| 2008-12-02 | 97.01 |
| 2008-12-01 | 99.91 |
| 2008-11-28 | 99.91 |
| 2008-11-27 | 99.91 |
| 2008-11-26 | 99.91 |
| 2008-11-25 | 99.91 |
| 2008-11-24 | 99.91 |
| 2008-11-21 | 99.91 |
| 2008-11-20 | 99.91 |
| 2008-11-19 | 99.91 |
| 2008-11-18 | 99.91 |
| 2008-11-17 | 99.91 |
| 2008-11-14 | 99.91 |
| 2008-11-13 | 102.81 |
| 2008-11-12 | 108.60 |
| 2008-11-11 | 108.60 |
| 2008-11-10 | 108.60 |
| 2008-11-07 | 108.60 |
| 2008-11-06 | 108.60 |
| 2008-11-05 | 108.60 |
| 2008-11-04 | 108.60 |
| 2008-11-03 | 108.60 |
| 2008-10-31 | 108.60 |
| 2008-10-30 | 108.60 |
| 2008-10-29 | 85.42 |
| 2008-10-28 | 85.42 |
| 2008-10-27 | 85.42 |
| 2008-10-24 | 99.91 |
| 2008-10-23 | 99.91 |
| 2008-10-22 | 97.01 |
| 2008-10-21 | 97.01 |
| 2008-10-20 | 97.01 |
| 2008-10-17 | 88.32 |
| 2008-10-16 | 94.12 |
| 2008-10-15 | 94.12 |
| 2008-10-14 | 88.32 |
| 2008-10-13 | 59.35 |
| 2008-10-10 | 70.94 |
| 2008-10-09 | 91.22 |
| 2008-10-08 | 44.86 |
| 2008-10-06 | 146.27 |
| 2008-10-03 | 146.27 |
| 2008-10-02 | 137.57 |
| 2008-09-30 | 131.78 |
| 2008-09-29 | 169.44 |
| 2008-09-26 | 166.55 |
| 2008-09-25 | 166.55 |
| 2008-09-24 | 160.75 |
| 2008-09-23 | 157.86 |
| 2008-09-22 | 146.27 |
| 2008-09-19 | 134.68 |
| 2008-09-18 | 131.78 |
| 2008-09-17 | 131.78 |
| 2008-09-16 | 146.27 |
| 2008-09-12 | 157.86 |
| 2008-09-11 | 157.86 |
| 2008-09-10 | 154.96 |
| 2008-09-09 | 154.96 |
| 2008-09-08 | 154.96 |
| 2008-09-05 | 154.96 |
| 2008-09-04 | 157.86 |
| 2008-09-03 | 157.86 |
| 2008-09-02 | 154.96 |
| 2008-09-01 | 152.06 |
| 2008-08-29 | 149.16 |
| 2008-08-28 | 149.16 |
| 2008-08-27 | 128.88 |
| 2008-08-26 | 145.63 |
| 2008-08-25 | 145.63 |
| 2008-08-21 | 156.80 |
| 2008-08-20 | 159.59 |
| 2008-08-19 | 159.59 |
| 2008-08-18 | 159.59 |
| 2008-08-15 | 145.63 |
| 2008-08-14 | 145.63 |
| 2008-08-13 | 148.42 |
| 2008-08-12 | 148.42 |
| 2008-08-11 | 145.63 |
| 2008-08-08 | 142.84 |
| 2008-08-07 | 142.84 |
| 2008-08-05 | 142.84 |
| 2008-08-04 | 140.05 |
| 2008-08-01 | 140.05 |
| 2008-07-31 | 140.05 |
| 2008-07-30 | 140.05 |
| 2008-07-29 | 145.63 |
| 2008-07-28 | 145.63 |
| 2008-07-25 | 140.05 |
| 2008-07-24 | 145.63 |
| 2008-07-23 | 142.84 |
| 2008-07-22 | 140.05 |
| 2008-07-21 | 167.96 |
| 2008-07-18 | 167.96 |
| 2008-07-17 | 167.96 |
| 2008-07-16 | 154.00 |
| 2008-07-15 | 154.00 |
| 2008-07-14 | 154.00 |
| 2008-07-11 | 154.00 |
| 2008-07-10 | 154.00 |
| 2008-07-09 | 159.59 |
| 2008-07-08 | 159.59 |
| 2008-07-07 | 159.59 |
| 2008-07-04 | 159.59 |
| 2008-07-03 | 162.38 |
| 2008-07-02 | 159.59 |
| 2008-06-30 | 159.59 |
| 2008-06-27 | 159.59 |
| 2008-06-26 | 181.92 |
| 2008-06-25 | 181.92 |
| 2008-06-24 | 181.92 |
| 2008-06-23 | 184.71 |
| 2008-06-20 | 193.08 |
| 2008-06-19 | 184.71 |
| 2008-06-18 | 190.29 |
| 2008-06-17 | 190.29 |
| 2008-06-16 | 179.13 |
| 2008-06-13 | 179.13 |
| 2008-06-12 | 187.50 |
| 2008-06-11 | 184.71 |
| 2008-06-10 | 184.71 |
| 2008-06-06 | 193.08 |
| 2008-06-05 | 193.08 |
| 2008-06-04 | 193.08 |
| 2008-06-03 | 184.71 |
| 2008-06-02 | 187.50 |
| 2008-05-30 | 181.92 |
| 2008-05-29 | 184.71 |
| 2008-05-28 | 184.71 |
| 2008-05-27 | 181.92 |
| 2008-05-26 | 181.92 |
| 2008-05-23 | 193.08 |
| 2008-05-22 | 193.08 |
| 2008-05-21 | 193.08 |
| 2008-05-20 | 193.08 |
| 2008-05-19 | 184.71 |
| 2008-05-16 | 195.87 |
| 2008-05-15 | 195.87 |
| 2008-05-14 | 195.87 |
| 2008-05-13 | 195.87 |
| 2008-05-09 | 193.08 |
| 2008-05-08 | 193.08 |
| 2008-05-07 | 181.92 |
| 2008-05-06 | 181.92 |
| 2008-05-05 | 181.92 |
| 2008-05-02 | 190.29 |
| 2008-04-30 | 193.08 |
| 2008-04-29 | 195.87 |
| 2008-04-28 | 207.04 |
| 2008-04-25 | 207.04 |
| 2008-04-24 | 212.62 |
| 2008-04-23 | 198.66 |
| 2008-04-22 | 195.87 |
| 2008-04-21 | 187.50 |
| 2008-04-18 | 187.50 |
| 2008-04-17 | 179.13 |
| 2008-04-16 | 193.08 |
| 2008-04-15 | 195.87 |
| 2008-04-14 | 187.50 |
| 2008-04-11 | 176.85 |
| 2008-04-10 | 179.51 |
| 2008-04-09 | 179.51 |
| 2008-04-08 | 179.51 |
| 2008-04-07 | 176.85 |
| 2008-04-03 | 171.53 |
| 2008-04-02 | 192.82 |
| 2008-04-01 | 176.85 |
| 2008-03-31 | 176.85 |
| 2008-03-28 | 176.85 |
| 2008-03-27 | 168.86 |
| 2008-03-26 | 168.86 |
| 2008-03-25 | 176.85 |
| 2008-03-20 | 176.85 |
| 2008-03-19 | 176.85 |
| 2008-03-18 | 174.19 |
| 2008-03-17 | 166.20 |
| 2008-03-14 | 187.50 |
| 2008-03-13 | 187.50 |
| 2008-03-12 | 203.47 |
| 2008-03-11 | 203.47 |
| 2008-03-10 | 206.13 |
| 2008-03-07 | 206.13 |
| 2008-03-06 | 208.80 |
| 2008-03-05 | 211.46 |
| 2008-03-04 | 211.46 |
| 2008-03-03 | 206.13 |
| 2008-02-29 | 198.15 |
| 2008-02-28 | 200.81 |
| 2008-02-27 | 206.13 |
| 2008-02-26 | 206.13 |
| 2008-02-25 | 192.82 |
| 2008-02-22 | 192.82 |
| 2008-02-21 | 192.82 |
| 2008-02-20 | 179.51 |
| 2008-02-19 | 192.82 |
| 2008-02-18 | 192.82 |
| 2008-02-15 | 190.16 |
| 2008-02-14 | 190.16 |
| 2008-02-13 | 192.82 |
| 2008-02-12 | 187.50 |
| 2008-02-11 | 192.82 |
| 2008-02-06 | 179.51 |
| 2008-02-05 | 192.82 |
| 2008-02-04 | 192.82 |
| 2008-02-01 | 192.82 |
| 2008-01-31 | 174.19 |
| 2008-01-30 | 166.20 |
| 2008-01-29 | 179.51 |
| 2008-01-28 | 192.82 |
| 2008-01-25 | 192.82 |
| 2008-01-24 | 192.82 |
| 2008-01-23 | 192.82 |
| 2008-01-22 | 134.26 |
| 2008-01-21 | 203.47 |
| 2008-01-18 | 203.47 |
| 2008-01-17 | 208.80 |
| 2008-01-16 | 214.12 |
| 2008-01-15 | 219.44 |
| 2008-01-14 | 227.43 |
| 2008-01-11 | 216.78 |
| 2008-01-10 | 219.44 |
| 2008-01-09 | 219.44 |
| 2008-01-08 | 219.44 |
| 2008-01-07 | 182.17 |
| 2008-01-04 | 182.17 |
| 2008-01-03 | 179.51 |
| 2008-01-02 | 179.51 |
| 2007-12-31 | 179.51 |
| 2007-12-28 | 192.82 |
| 2007-12-27 | 182.17 |
| 2007-12-24 | 198.15 |
| 2007-12-21 | 198.15 |
| 2007-12-20 | 198.15 |
| 2007-12-19 | 198.15 |
| 2007-12-18 | 195.48 |
| 2007-12-17 | 195.48 |
| 2007-12-14 | 219.44 |
| 2007-12-13 | 206.13 |
| 2007-12-12 | 200.81 |
| 2007-12-11 | 219.44 |
| 2007-12-10 | 219.44 |
| 2007-12-07 | 227.43 |
| 2007-12-06 | 214.12 |
| 2007-12-05 | 224.77 |
| 2007-12-04 | 227.43 |
| 2007-12-03 | 227.43 |
| 2007-11-30 | 222.11 |
| 2007-11-29 | 246.06 |
| 2007-11-28 | 195.48 |
| 2007-11-27 | 166.20 |
| 2007-11-26 | 208.80 |
| 2007-11-23 | 206.13 |
| 2007-11-22 | 206.13 |
| 2007-11-21 | 219.44 |
| 2007-11-20 | 214.12 |
| 2007-11-19 | 219.44 |
| 2007-11-16 | 219.44 |
| 2007-11-15 | 208.80 |
| 2007-11-14 | 219.44 |
| 2007-11-13 | 219.44 |
| 2007-11-12 | 219.44 |
| 2007-11-09 | 219.44 |
| 2007-11-08 | 224.77 |
| 2007-11-07 | 235.42 |
| 2007-11-06 | 227.43 |
| 2007-11-05 | 238.08 |
| 2007-11-02 | 238.08 |
| 2007-11-01 | 235.42 |
| 2007-10-31 | 235.42 |
| 2007-10-30 | 243.40 |
| 2007-10-29 | 240.74 |
| 2007-10-26 | 246.06 |
| 2007-10-25 | 246.06 |
| 2007-10-24 | 246.06 |
| 2007-10-23 | 259.37 |
| 2007-10-22 | 246.06 |
| 2007-10-18 | 246.06 |
| 2007-10-17 | 238.08 |
| 2007-10-16 | 248.73 |
| 2007-10-15 | 248.73 |
| 2007-10-12 | 256.71 |
| 2007-10-11 | 262.04 |
| 2007-10-10 | 262.04 |
| 2007-10-09 | 262.04 |
| 2007-10-08 | 264.70 |
| 2007-10-05 | 264.70 |
| 2007-10-04 | 262.04 |
| 2007-10-03 | 259.37 |
| 2007-10-02 | 262.04 |
| 2007-09-28 | 267.36 |
| 2007-09-27 | 259.37 |
| 2007-09-25 | 275.35 |
| 2007-09-24 | 264.85 |
| 2007-09-21 | 285.84 |
| 2007-09-20 | 251.72 |
| 2007-09-19 | 262.22 |
| 2007-09-18 | 270.10 |
| 2007-09-17 | 280.60 |
| 2007-09-14 | 293.72 |
| 2007-09-13 | 285.84 |
| 2007-09-12 | 306.84 |
| 2007-09-11 | 306.84 |
| 2007-09-10 | 312.09 |
| 2007-09-07 | 319.97 |
| 2007-09-06 | 333.09 |
| 2007-09-05 | 325.22 |
| 2007-09-04 | 325.22 |
| 2007-09-03 | 325.22 |
| 2007-08-31 | 343.59 |
| 2007-08-30 | 346.22 |
| 2007-08-29 | 319.97 |
| 2007-08-28 | 335.72 |
| 2007-08-27 | 356.71 |
| 2007-08-24 | 338.34 |
| 2007-08-23 | 359.34 |
| 2007-08-22 | 333.09 |
| 2007-08-21 | 333.09 |
| 2007-08-20 | 340.97 |
| 2007-08-17 | 293.72 |
| 2007-08-16 | 293.72 |
| 2007-08-15 | 335.72 |
| 2007-08-14 | 348.84 |
| 2007-08-13 | 346.22 |
| 2007-08-10 | 333.09 |
| 2007-08-09 | 354.09 |
| 2007-08-08 | 346.22 |
| 2007-08-07 | 333.09 |
| 2007-08-06 | 393.46 |
| 2007-08-03 | 417.08 |
| 2007-08-02 | 424.96 |
| 2007-08-01 | 432.83 |
| 2007-07-31 | 422.33 |
| 2007-07-30 | 417.08 |
| 2007-07-27 | 464.33 |
| 2007-07-26 | 485.33 |
| 2007-07-25 | 516.83 |
| 2007-07-24 | 553.57 |
| 2007-07-23 | 642.82 |
| 2007-07-20 | 671.69 |
| 2007-07-19 | 669.07 |
| 2007-07-18 | 637.57 |
| 2007-07-17 | 621.82 |
| 2007-07-16 | 582.45 |
| 2007-07-13 | 569.32 |
| 2007-07-12 | 585.07 |
| 2007-07-11 | 490.58 |
| 2007-07-10 | 438.08 |
| 2007-07-09 | 430.21 |
| 2007-07-06 | 424.96 |
| 2007-07-05 | 424.96 |
| 2007-07-04 | 422.33 |
| 2007-07-03 | 417.08 |
| 2007-06-29 | 424.96 |
| 2007-06-28 | 409.21 |
| 2007-06-27 | 411.84 |
| 2007-06-26 | 422.33 |
| 2007-06-25 | 411.84 |
| 2007-06-22 | 398.71 |
| 2007-06-21 | 419.71 |
| 2007-06-20 | 403.96 |
| 2007-06-18 | 388.21 |
| 2007-06-15 | 377.71 |
| 2007-06-14 | 346.22 |
| 2007-06-13 | 354.09 |
| 2007-06-12 | 354.09 |
| 2007-06-11 | 319.97 |
| 2007-06-08 | 301.59 |
| 2007-06-07 | 267.47 |
| 2007-06-06 | 262.22 |
| 2007-06-05 | 259.60 |
| 2007-06-04 | 264.85 |
| 2007-06-01 | 264.85 |
| 2007-05-31 | 264.85 |
| 2007-05-30 | 267.47 |
| 2007-05-29 | 267.47 |
| 2007-05-28 | 267.47 |
| 2007-05-25 | 267.47 |
| 2007-05-23 | 288.47 |
| 2007-05-22 | 259.60 |
| 2007-05-21 | 259.60 |
| 2007-05-18 | 259.60 |
| 2007-05-17 | 272.72 |
| 2007-05-16 | 285.84 |
| 2007-05-15 | 270.10 |
| 2007-05-14 | 267.47 |
| 2007-05-11 | 243.85 |
| 2007-05-10 | 259.60 |
| 2007-05-09 | 272.72 |
| 2007-05-08 | 262.22 |
| 2007-05-07 | 241.22 |
| 2007-05-04 | 241.22 |
| 2007-05-03 | 233.35 |
| 2007-05-02 | 238.60 |
| 2007-04-30 | 238.60 |
| 2007-04-27 | 238.60 |
| 2007-04-26 | 235.97 |
| 2007-04-25 | 241.22 |
| 2007-04-24 | 241.22 |
| 2007-04-23 | 235.97 |
| 2007-04-20 | 230.72 |
| 2007-04-19 | 230.72 |
| 2007-04-18 | 230.72 |
| 2007-04-17 | 241.22 |
| 2007-04-16 | 241.22 |
| 2007-04-13 | 243.85 |
| 2007-04-12 | 251.72 |
| 2007-04-11 | 251.72 |
| 2007-04-10 | 238.60 |
| 2007-04-04 | 243.85 |
| 2007-04-03 | 234.66 |
| 2007-04-02 | 232.18 |
| 2007-03-30 | 239.62 |
| 2007-03-29 | 234.66 |
| 2007-03-28 | 232.18 |
| 2007-03-27 | 232.18 |
| 2007-03-26 | 234.66 |
| 2007-03-23 | 229.70 |
| 2007-03-22 | 222.27 |
| 2007-03-21 | 222.27 |
| 2007-03-20 | 229.70 |
| 2007-03-19 | 234.66 |
| 2007-03-16 | 239.62 |
| 2007-03-15 | 237.14 |
| 2007-03-14 | 237.14 |
| 2007-03-13 | 242.10 |
| 2007-03-12 | 252.01 |
| 2007-03-09 | 244.58 |
| 2007-03-08 | 252.01 |
| 2007-03-07 | 252.01 |
| 2007-03-06 | 242.10 |
| 2007-03-05 | 214.83 |
| 2007-03-02 | 254.49 |
| 2007-03-01 | 237.14 |
| 2007-02-28 | 229.70 |
| 2007-02-27 | 247.06 |
| 2007-02-26 | 247.06 |
| 2007-02-23 | 234.66 |
| 2007-02-22 | 247.06 |
| 2007-02-21 | 261.93 |
| 2007-02-16 | 207.39 |
| 2007-02-15 | 197.48 |
| 2007-02-14 | 197.48 |
| 2007-02-13 | 192.52 |
| 2007-02-12 | 192.52 |
| 2007-02-09 | 197.48 |
| 2007-02-08 | 197.48 |
| 2007-02-07 | 197.48 |
| 2007-02-06 | 197.48 |
| 2007-02-05 | 187.56 |
| 2007-02-02 | 187.56 |
| 2007-02-01 | 185.08 |
| 2007-01-31 | 187.56 |
| 2007-01-30 | 187.56 |
| 2007-01-29 | 187.56 |
| 2007-01-26 | 187.56 |
| 2007-01-25 | 185.08 |
| 2007-01-24 | 185.08 |
| 2007-01-23 | 185.08 |
| 2007-01-22 | 172.69 |
| 2007-01-19 | 172.69 |
| 2007-01-18 | 185.08 |
| 2007-01-17 | 185.08 |
| 2007-01-16 | 185.08 |
| 2007-01-15 | 172.69 |
| 2007-01-12 | 162.77 |
| 2007-01-11 | 172.69 |
| 2007-01-10 | 175.17 |
| 2007-01-09 | 175.17 |
| 2007-01-08 | 152.86 |
| 2007-01-05 | 182.60 |
| 2007-01-04 | 185.08 |
| 2007-01-03 | 187.56 |
| 2007-01-02 | 190.04 |
| 2006-12-29 | 190.04 |
| 2006-12-28 | 190.04 |
| 2006-12-27 | 187.56 |
| 2006-12-22 | 187.56 |
| 2006-12-21 | 187.56 |
| 2006-12-20 | 195.00 |
| 2006-12-19 | 185.08 |
| 2006-12-18 | 185.08 |
| 2006-12-15 | 195.00 |
| 2006-12-14 | 197.48 |
| 2006-12-13 | 195.00 |
| 2006-12-12 | 192.52 |
| 2006-12-11 | 202.43 |
| 2006-12-08 | 202.43 |
| 2006-12-07 | 199.96 |
| 2006-12-06 | 222.27 |
| 2006-12-05 | 232.18 |
| 2006-12-04 | 229.70 |
| 2006-12-01 | 222.27 |
| 2006-11-30 | 237.14 |
| 2006-11-29 | 209.87 |
| 2006-11-28 | 197.48 |
| 2006-11-27 | 212.35 |
| 2006-11-24 | 229.70 |
| 2006-11-23 | 229.70 |
| 2006-11-22 | 239.62 |
| 2006-11-21 | 234.66 |
| 2006-11-20 | 222.27 |
| 2006-11-17 | 217.31 |
| 2006-11-16 | 209.87 |
| 2006-11-15 | 244.58 |
| 2006-11-14 | 209.87 |
| 2006-11-13 | 204.91 |
| 2006-11-10 | 222.27 |
| 2006-11-09 | 214.83 |
| 2006-11-08 | 209.87 |
| 2006-11-07 | 222.27 |
| 2006-11-06 | 229.70 |
| 2006-11-03 | 222.27 |
| 2006-11-02 | 222.27 |
| 2006-11-01 | 237.14 |
| 2006-10-31 | 244.58 |
| 2006-10-27 | 244.58 |
| 2006-10-26 | 247.06 |
| 2006-10-25 | 252.01 |
| 2006-10-24 | 252.01 |
| 2006-10-23 | 259.45 |
| 2006-10-20 | 247.06 |
| 2006-10-19 | 214.83 |
| 2006-10-18 | 209.87 |
| 2006-10-17 | 209.87 |
| 2006-10-16 | 222.27 |
| 2006-10-13 | 271.85 |
| 2006-10-12 | 276.80 |
| 2006-10-11 | 296.64 |
| 2006-10-10 | 276.80 |
| 2006-10-09 | 229.70 |
| 2006-10-06 | 209.87 |
| 2006-10-05 | 197.48 |
| 2006-10-04 | 192.52 |
| 2006-10-03 | 185.08 |
| 2006-09-29 | 180.12 |
| 2006-09-28 | 180.12 |
| 2006-09-27 | 180.12 |
| 2006-09-26 | 182.60 |
| 2006-09-25 | 182.60 |
| 2006-09-22 | 182.60 |
| 2006-09-21 | 182.60 |
| 2006-09-20 | 182.60 |
| 2006-09-19 | 182.60 |
| 2006-09-18 | 182.60 |
| 2006-09-15 | 182.60 |
| 2006-09-14 | 180.12 |
| 2006-09-13 | 177.65 |
| 2006-09-12 | 175.17 |
| 2006-09-11 | 185.08 |
| 2006-09-08 | 175.17 |
| 2006-09-07 | 175.17 |
| 2006-09-06 | 185.08 |
| 2006-09-05 | 192.52 |
| 2006-09-04 | 197.48 |
| 2006-09-01 | 185.08 |
| 2006-08-31 | 185.08 |
| 2006-08-30 | 185.08 |
| 2006-08-29 | 182.60 |
| 2006-08-28 | 175.17 |
| 2006-08-25 | 185.08 |
| 2006-08-24 | 192.52 |
| 2006-08-23 | 216.90 |
| 2006-08-22 | 194.96 |
| 2006-08-21 | 204.71 |
| 2006-08-18 | 212.02 |
| 2006-08-17 | 236.40 |
| 2006-08-16 | 238.83 |
| 2006-08-15 | 212.02 |
| 2006-08-14 | 231.52 |
| 2006-08-11 | 255.90 |
| 2006-08-10 | 251.02 |
| 2006-08-09 | 241.27 |
| 2006-08-08 | 241.27 |
| 2006-08-07 | 226.65 |
| 2006-08-04 | 224.21 |
| 2006-08-03 | 219.33 |
| 2006-08-02 | 209.58 |
| 2006-08-01 | 224.21 |
| 2006-07-31 | 224.21 |
| 2006-07-28 | 204.71 |
| 2006-07-27 | 202.27 |
| 2006-07-26 | 192.52 |
| 2006-07-25 | 204.71 |
| 2006-07-24 | 192.52 |
| 2006-07-21 | 241.27 |
| 2006-07-20 | 233.96 |
| 2006-07-19 | 224.21 |
| 2006-07-18 | 236.40 |
| 2006-07-17 | 231.52 |
| 2006-07-14 | 216.90 |
| 2006-07-13 | 229.08 |
| 2006-07-12 | 221.77 |
| 2006-07-11 | 216.90 |
| 2006-07-10 | 204.71 |
| 2006-07-07 | 180.33 |
| 2006-07-06 | 170.58 |
| 2006-07-05 | 165.70 |
| 2006-07-04 | 143.77 |
| 2006-07-03 | 129.14 |
| 2006-06-30 | 129.14 |
| 2006-06-29 | 119.39 |
| 2006-06-28 | 119.39 |
| 2006-06-27 | 124.26 |
| 2006-06-26 | 119.39 |
| 2006-06-23 | 114.51 |
| 2006-06-22 | 114.51 |
| 2006-06-21 | 109.64 |
| 2006-06-20 | 104.76 |
| 2006-06-19 | 104.76 |
| 2006-06-16 | 104.76 |
| 2006-06-15 | 95.01 |
| 2006-06-14 | 95.01 |
| 2006-06-13 | 92.57 |
| 2006-06-12 | 109.64 |
| 2006-06-09 | 102.33 |
| 2006-06-08 | 119.39 |
| 2006-06-07 | 143.77 |
| 2006-06-06 | 143.77 |
| 2006-06-05 | 119.39 |
| 2006-06-02 | 119.39 |
| 2006-06-01 | 97.45 |
| 2006-05-30 | 136.45 |
| 2006-05-29 | 138.89 |
| 2006-05-26 | 136.45 |
| 2006-05-25 | 136.45 |
| 2006-05-24 | 136.45 |
| 2006-05-23 | 124.26 |
| 2006-05-22 | 124.26 |
| 2006-05-19 | 124.26 |
| 2006-05-18 | 116.95 |
| 2006-05-17 | 109.64 |
| 2006-05-16 | 99.89 |
| 2006-05-15 | 85.26 |
| 2006-05-12 | 95.01 |
| 2006-05-11 | 95.01 |
| 2006-05-10 | 95.01 |
| 2006-05-09 | 95.01 |
| 2006-05-08 | 97.45 |
| 2006-05-04 | 90.14 |
| 2006-05-03 | 95.01 |
| 2006-05-02 | 104.76 |
| 2006-04-28 | 95.01 |
| 2006-04-27 | 95.01 |
| 2006-04-26 | 95.01 |
| 2006-04-25 | 95.01 |
| 2006-04-24 | 99.89 |
| 2006-04-21 | 97.45 |
| 2006-04-20 | 112.08 |
| 2006-04-19 | 107.20 |
| 2006-04-18 | 99.89 |
| 2006-04-13 | 99.89 |
| 2006-04-12 | 99.89 |
| 2006-04-11 | 99.89 |
| 2006-04-10 | 104.76 |
| 2006-04-07 | 104.76 |
| 2006-04-06 | 102.33 |
| 2006-04-04 | 104.65 |
| 2006-04-03 | 109.30 |
| 2006-03-31 | 102.33 |
| 2006-03-30 | 102.33 |
| 2006-03-29 | 90.70 |
| 2006-03-28 | 90.70 |
| 2006-03-27 | 90.70 |
| 2006-03-24 | 90.70 |
| 2006-03-23 | 90.70 |
| 2006-03-22 | 86.05 |
| 2006-03-21 | 81.40 |
| 2006-03-20 | 81.40 |
| 2006-03-17 | 90.70 |
| 2006-03-16 | 90.70 |
| 2006-03-15 | 93.02 |
| 2006-03-14 | 102.33 |
| 2006-03-13 | 102.33 |
| 2006-03-10 | 109.30 |
| 2006-03-09 | 109.30 |
| 2006-03-08 | 104.65 |
| 2006-03-07 | 97.67 |
| 2006-03-06 | 109.30 |
| 2006-03-03 | 109.30 |
| 2006-03-02 | 113.95 |
| 2006-03-01 | 116.28 |
| 2006-02-28 | 109.30 |
| 2006-02-27 | 100.00 |
| 2006-02-24 | 79.07 |
| 2006-02-23 | 81.40 |
| 2006-02-22 | 81.40 |
| 2006-02-21 | 81.40 |
| 2006-02-20 | 86.05 |
| 2006-02-17 | 86.05 |
| 2006-02-16 | 86.05 |
| 2006-02-15 | 86.05 |
| 2006-02-14 | 86.05 |
| 2006-02-13 | 86.05 |
| 2006-02-10 | 86.05 |
| 2006-02-09 | 86.05 |
| 2006-02-08 | 86.05 |
| 2006-02-07 | 86.05 |
| 2006-02-06 | 86.05 |
| 2006-02-03 | 86.05 |
| 2006-02-02 | 90.70 |
| 2006-02-01 | 90.70 |
| 2006-01-27 | 90.70 |
| 2006-01-26 | 90.70 |
| 2006-01-25 | 90.70 |
| 2006-01-24 | 81.40 |
| 2006-01-23 | 81.40 |
| 2006-01-20 | 86.05 |
| 2006-01-19 | 81.40 |
| 2006-01-18 | 62.79 |
| 2006-01-17 | 62.79 |
| 2006-01-16 | 62.79 |
| 2006-01-13 | 62.79 |
| 2006-01-12 | 53.49 |
| 2006-01-11 | 53.49 |
| 2006-01-10 | 53.49 |
| 2006-01-09 | 53.49 |
| 2006-01-06 | 53.49 |
| 2006-01-05 | 53.49 |
| 2006-01-04 | 53.49 |
| 2006-01-03 | 44.19 |
| 2005-12-30 | 44.19 |
| 2005-12-29 | 44.19 |
| 2005-12-28 | 44.19 |
| 2005-12-23 | 44.19 |
| 2005-12-22 | 44.19 |
| 2005-12-21 | 44.19 |
| 2005-12-20 | 41.86 |
| 2005-12-19 | 41.86 |
| 2005-12-16 | 41.86 |
| 2005-12-15 | 39.53 |
| 2005-12-14 | 39.53 |
| 2005-12-13 | 41.86 |
| 2005-12-12 | 41.86 |
| 2005-12-09 | 44.19 |
| 2005-12-08 | 44.19 |
| 2005-12-07 | 44.19 |
| 2005-12-06 | 41.86 |
| 2005-12-05 | 41.86 |
| 2005-12-02 | 51.16 |
| 2005-12-01 | 51.16 |
| 2005-11-30 | 51.16 |
| 2005-11-29 | 55.81 |
| 2005-11-28 | 55.81 |
| 2005-11-25 | 55.81 |
| 2005-11-24 | 55.81 |
| 2005-11-23 | 55.81 |
| 2005-11-22 | 60.47 |
| 2005-11-21 | 62.79 |
| 2005-11-18 | 60.47 |
| 2005-11-17 | 62.79 |
| 2005-11-16 | 62.79 |
| 2005-11-15 | 62.79 |
| 2005-11-14 | 65.12 |
| 2005-11-11 | 67.44 |
| 2005-11-10 | 67.44 |
| 2005-11-09 | 67.44 |
| 2005-11-08 | 67.44 |
| 2005-11-07 | 74.42 |
| 2005-11-04 | 81.40 |
| 2005-11-03 | 67.44 |
| 2005-11-02 | 69.77 |
| 2005-11-01 | 69.77 |
| 2005-10-31 | 67.44 |
| 2005-10-28 | 67.44 |
| 2005-10-27 | 72.09 |
| 2005-10-26 | 72.09 |
| 2005-10-25 | 72.09 |
| 2005-10-24 | 67.44 |
| 2005-10-21 | 67.44 |
| 2005-10-20 | 67.44 |
| 2005-10-19 | 67.44 |
| 2005-10-18 | 74.42 |
| 2005-10-17 | 79.07 |
| 2005-10-14 | 74.42 |
| 2005-10-13 | 74.42 |
| 2005-10-12 | 74.42 |
| 2005-10-10 | 74.42 |
| 2005-10-07 | 74.42 |
| 2005-10-06 | 74.42 |
| 2005-10-05 | 74.42 |
| 2005-10-04 | 79.07 |
| 2005-10-03 | 79.07 |
| 2005-09-30 | 79.07 |
| 2005-09-29 | 74.42 |
| 2005-09-28 | 86.05 |
| 2005-09-27 | 86.05 |
| 2005-09-26 | 86.05 |
| 2005-09-23 | 86.05 |
| 2005-09-22 | 86.05 |
| 2005-09-21 | 86.05 |
| 2005-09-20 | 79.07 |
| 2005-09-16 | 79.07 |
| 2005-09-15 | 79.07 |
| 2005-09-14 | 69.77 |
| 2005-09-13 | 67.44 |
| 2005-09-12 | 67.44 |
| 2005-09-09 | 86.05 |
| 2005-09-08 | 86.05 |
| 2005-09-07 | 86.05 |
| 2005-09-06 | 86.05 |
| 2005-09-05 | 86.05 |
| 2005-09-02 | 106.98 |
| 2005-09-01 | 106.98 |
| 2005-08-31 | 109.30 |
| 2005-08-30 | 109.30 |
| 2005-08-29 | 86.05 |
| 2005-08-26 | 86.05 |
| 2005-08-25 | 86.05 |
| 2005-08-24 | 86.05 |
| 2005-08-23 | 86.05 |
| 2005-08-22 | 86.05 |
| 2005-08-19 | 86.05 |
| 2005-08-18 | 93.02 |
| 2005-08-17 | 90.70 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 109.30 |
| 2005-08-12 | 93.02 |
| 2005-08-11 | 90.70 |
| 2005-08-10 | 90.70 |
| 2005-08-09 | 88.37 |
| 2005-08-08 | 90.70 |
| 2005-08-05 | 90.70 |
| 2005-08-04 | 90.70 |
| 2005-08-03 | 90.70 |
| 2005-08-02 | 88.37 |
| 2005-08-01 | 88.37 |
| 2005-07-29 | 88.37 |
| 2005-07-28 | 88.37 |
| 2005-07-27 | 88.37 |
| 2005-07-26 | 109.30 |
| 2005-07-25 | 109.30 |
| 2005-07-22 | 109.30 |
| 2005-07-21 | 109.30 |
| 2005-07-20 | 109.30 |
| 2005-07-19 | 109.30 |
| 2005-07-18 | 109.30 |
| 2005-07-15 | 120.93 |
| 2005-07-14 | 97.67 |
| 2005-07-13 | 97.67 |
| 2005-07-12 | 97.67 |
| 2005-07-11 | 97.67 |
| 2005-07-08 | 86.05 |
| 2005-07-07 | 86.05 |
| 2005-07-06 | 74.42 |
| 2005-07-05 | 88.37 |
| 2005-07-04 | 86.05 |
| 2005-06-30 | 76.74 |
| 2005-06-29 | 76.74 |
| 2005-06-28 | 74.42 |
| 2005-06-27 | 74.42 |
| 2005-06-24 | 74.42 |
| 2005-06-23 | 74.42 |
| 2005-06-22 | 74.42 |
| 2005-06-21 | 69.77 |
| 2005-06-20 | 83.72 |
| 2005-06-17 | 74.42 |
| 2005-06-16 | 74.42 |
| 2005-06-15 | 67.44 |
| 2005-06-14 | 72.09 |
| 2005-06-13 | 88.37 |
| 2005-06-10 | 88.37 |
| 2005-06-09 | 95.35 |
| 2005-06-08 | 95.35 |
| 2005-06-07 | 109.30 |
| 2005-06-06 | 109.30 |
| 2005-06-03 | 109.30 |
| 2005-06-02 | 109.30 |
| 2005-06-01 | 109.30 |
| 2005-05-31 | 109.30 |
| 2005-05-30 | 97.67 |
| 2005-05-27 | 109.30 |
| 2005-05-26 | 109.30 |
| 2005-05-25 | 109.30 |
| 2005-05-24 | 116.28 |
| 2005-05-23 | 116.28 |
| 2005-05-20 | 116.28 |
| 2005-05-19 | 116.28 |
| 2005-05-18 | 113.95 |
| 2005-05-17 | 120.93 |
| 2005-05-13 | 132.56 |
| 2005-05-12 | 132.56 |
| 2005-05-11 | 144.19 |
| 2005-05-10 | 141.86 |
| 2005-05-09 | 193.02 |
| 2005-05-06 | 193.02 |
| 2005-05-05 | 179.07 |
| 2005-05-04 | 158.14 |
| 2005-05-03 | 155.81 |
| 2005-04-29 | 155.81 |
| 2005-04-28 | 151.16 |
| 2005-04-27 | 151.16 |
| 2005-04-26 | 160.47 |
| 2005-04-25 | 158.14 |
| 2005-04-22 | 158.14 |
| 2005-04-21 | 160.47 |
| 2005-04-20 | 158.14 |
| 2005-04-19 | 160.47 |
| 2005-04-18 | 160.47 |
| 2005-04-15 | 176.74 |
| 2005-04-14 | 176.74 |
| 2005-04-13 | 179.07 |
| 2005-04-12 | 202.33 |
| 2005-04-11 | 202.33 |
| 2005-04-08 | 160.47 |
| 2005-04-07 | 146.51 |
| 2005-04-06 | 200.00 |
| 2005-04-04 | 200.00 |
| 2005-04-01 | 200.00 |
| 2005-03-31 | 202.33 |
| 2005-03-30 | 132.56 |
| 2005-03-29 | 141.86 |
| 2005-03-24 | 174.42 |
| 2005-03-23 | 174.42 |
| 2005-03-22 | 181.40 |
| 2005-03-21 | 195.35 |
| 2005-03-18 | 179.07 |
| 2005-03-17 | 162.79 |
| 2005-03-16 | 202.33 |
| 2005-03-15 | 211.63 |
| 2005-03-14 | 223.26 |
| 2005-03-11 | 211.63 |
| 2005-03-10 | 248.84 |
| 2005-03-09 | 209.30 |
| 2005-03-08 | 139.53 |
| 2005-03-07 | 90.70 |
| 2005-03-04 | 74.42 |
| 2005-03-03 | 67.44 |
| 2005-03-02 | 67.44 |
| 2005-03-01 | 74.42 |
| 2005-02-28 | 74.42 |
| 2005-02-25 | 62.79 |
| 2005-02-24 | 55.81 |
| 2005-02-23 | 74.42 |
| 2005-02-22 | 74.42 |
| 2005-02-21 | 74.42 |
| 2005-02-18 | 74.42 |
| 2005-02-17 | 60.47 |
| 2005-02-16 | 69.77 |
| 2005-02-15 | 69.77 |
| 2005-02-14 | 58.14 |
| 2005-02-08 | 48.84 |
| 2005-02-07 | 18.60 |
| 2005-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy