Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-30 | 27.71 |
| 2025-09-29 | 30.12 |
| 2025-09-26 | 25.30 |
| 2025-09-25 | 25.30 |
| 2025-09-24 | 27.71 |
| 2025-09-23 | 27.71 |
| 2025-09-22 | 27.71 |
| 2025-09-19 | 27.71 |
| 2025-09-18 | 27.71 |
| 2025-09-17 | 25.30 |
| 2025-09-16 | 30.12 |
| 2025-09-15 | 27.71 |
| 2025-09-12 | 25.30 |
| 2025-09-11 | 27.71 |
| 2025-09-10 | 27.71 |
| 2025-09-09 | 25.30 |
| 2025-09-08 | 22.89 |
| 2025-09-05 | 20.48 |
| 2025-09-04 | 22.89 |
| 2025-09-03 | 25.30 |
| 2025-09-02 | 25.30 |
| 2025-09-01 | 25.30 |
| 2025-08-29 | 25.30 |
| 2025-08-28 | 27.71 |
| 2025-08-27 | 22.89 |
| 2025-08-26 | 27.71 |
| 2025-08-25 | 27.71 |
| 2025-08-22 | 25.30 |
| 2025-08-21 | 32.53 |
| 2025-08-20 | 32.53 |
| 2025-08-19 | 30.12 |
| 2025-08-18 | 34.94 |
| 2025-08-15 | 32.53 |
| 2025-08-14 | 34.94 |
| 2025-08-13 | 34.94 |
| 2025-08-12 | 30.12 |
| 2025-08-11 | 30.12 |
| 2025-08-08 | 30.12 |
| 2025-08-07 | 34.94 |
| 2025-08-06 | 34.94 |
| 2025-08-05 | 34.94 |
| 2025-08-04 | 34.94 |
| 2025-08-01 | 37.35 |
| 2025-07-31 | 32.53 |
| 2025-07-30 | 34.94 |
| 2025-07-29 | 27.71 |
| 2025-07-28 | 25.30 |
| 2025-07-25 | 22.89 |
| 2025-07-24 | 20.48 |
| 2025-07-23 | 19.51 |
| 2025-07-22 | 15.66 |
| 2025-07-21 | 15.66 |
| 2025-07-18 | 16.62 |
| 2025-07-17 | 17.59 |
| 2025-07-16 | 17.59 |
| 2025-07-15 | 17.59 |
| 2025-07-14 | 17.59 |
| 2025-07-11 | 14.70 |
| 2025-07-10 | 15.66 |
| 2025-07-09 | 13.73 |
| 2025-07-08 | 13.73 |
| 2025-07-07 | 15.18 |
| 2025-07-04 | 17.11 |
| 2025-07-03 | 12.77 |
| 2025-07-02 | 13.25 |
| 2025-06-30 | 14.70 |
| 2025-06-27 | 13.25 |
| 2025-06-26 | 14.21 |
| 2025-06-25 | 14.70 |
| 2025-06-24 | 15.66 |
| 2025-06-23 | 14.21 |
| 2025-06-20 | 8.91 |
| 2025-06-19 | 14.21 |
| 2025-06-18 | 14.70 |
| 2025-06-17 | 17.11 |
| 2025-06-16 | 18.07 |
| 2025-06-13 | 16.14 |
| 2025-06-12 | 13.73 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 8.82 |
| 2025-06-09 | 7.86 |
| 2025-06-06 | 7.86 |
| 2025-06-05 | 12.65 |
| 2025-06-04 | 15.05 |
| 2025-06-03 | 16.49 |
| 2025-06-02 | 14.57 |
| 2025-05-30 | 12.17 |
| 2025-05-29 | 12.17 |
| 2025-05-28 | 10.25 |
| 2025-05-27 | 13.13 |
| 2025-05-26 | 14.09 |
| 2025-05-23 | 14.09 |
| 2025-05-22 | 10.73 |
| 2025-05-21 | 10.25 |
| 2025-05-20 | 11.21 |
| 2025-05-19 | 11.69 |
| 2025-05-16 | 12.65 |
| 2025-05-15 | 13.61 |
| 2025-05-14 | 17.44 |
| 2025-05-13 | 17.44 |
| 2025-05-12 | 19.36 |
| 2025-05-09 | 17.44 |
| 2025-05-08 | 17.44 |
| 2025-05-07 | 17.92 |
| 2025-05-06 | 17.92 |
| 2025-05-02 | 17.44 |
| 2025-04-30 | 19.36 |
| 2025-04-29 | 17.92 |
| 2025-04-28 | 17.44 |
| 2025-04-25 | 18.88 |
| 2025-04-24 | 18.88 |
| 2025-04-23 | 22.24 |
| 2025-04-22 | 19.36 |
| 2025-04-17 | 19.84 |
| 2025-04-16 | 22.24 |
| 2025-04-15 | 22.24 |
| 2025-04-14 | 22.24 |
| 2025-04-11 | 22.24 |
| 2025-04-10 | 16.49 |
| 2025-04-09 | 13.61 |
| 2025-04-08 | 11.69 |
| 2025-04-07 | 16.01 |
| 2025-04-03 | 24.64 |
| 2025-04-02 | 24.64 |
| 2025-04-01 | 22.24 |
| 2025-03-31 | 29.43 |
| 2025-03-28 | 27.03 |
| 2025-03-27 | 31.83 |
| 2025-03-26 | 31.83 |
| 2025-03-25 | 34.22 |
| 2025-03-24 | 36.62 |
| 2025-03-21 | 39.02 |
| 2025-03-20 | 24.64 |
| 2025-03-19 | 29.43 |
| 2025-03-18 | 34.22 |
| 2025-03-17 | 27.03 |
| 2025-03-14 | 27.03 |
| 2025-03-13 | 29.43 |
| 2025-03-12 | 29.43 |
| 2025-03-11 | 27.03 |
| 2025-03-10 | 31.83 |
| 2025-03-07 | 31.83 |
| 2025-03-06 | 31.83 |
| 2025-03-05 | 29.43 |
| 2025-03-04 | 27.03 |
| 2025-03-03 | 29.43 |
| 2025-02-28 | 34.22 |
| 2025-02-27 | 39.02 |
| 2025-02-26 | 39.02 |
| 2025-02-25 | 39.02 |
| 2025-02-24 | 39.02 |
| 2025-02-21 | 36.62 |
| 2025-02-20 | 39.02 |
| 2025-02-19 | 36.62 |
| 2025-02-18 | 39.02 |
| 2025-02-17 | 36.62 |
| 2025-02-14 | 34.22 |
| 2025-02-13 | 34.22 |
| 2025-02-12 | 36.62 |
| 2025-02-11 | 36.62 |
| 2025-02-10 | 39.02 |
| 2025-02-07 | 39.02 |
| 2025-02-06 | 39.02 |
| 2025-02-05 | 36.62 |
| 2025-02-04 | 39.02 |
| 2025-02-03 | 39.02 |
| 2025-01-28 | 36.62 |
| 2025-01-27 | 36.62 |
| 2025-01-24 | 36.62 |
| 2025-01-23 | 39.02 |
| 2025-01-22 | 39.02 |
| 2025-01-21 | 41.41 |
| 2025-01-20 | 36.62 |
| 2025-01-17 | 36.62 |
| 2025-01-16 | 34.22 |
| 2025-01-15 | 39.02 |
| 2025-01-14 | 39.02 |
| 2025-01-13 | 34.22 |
| 2025-01-10 | 39.02 |
| 2025-01-09 | 41.41 |
| 2025-01-08 | 39.02 |
| 2025-01-07 | 43.81 |
| 2025-01-06 | 55.79 |
| 2025-01-03 | 46.21 |
| 2025-01-02 | 27.03 |
| 2024-12-31 | 17.44 |
| 2024-12-30 | 16.01 |
| 2024-12-27 | 15.05 |
| 2024-12-24 | 13.61 |
| 2024-12-23 | 17.44 |
| 2024-12-20 | 15.53 |
| 2024-12-19 | 15.05 |
| 2024-12-18 | 16.01 |
| 2024-12-17 | 15.53 |
| 2024-12-16 | 16.49 |
| 2024-12-13 | 16.97 |
| 2024-12-12 | 16.01 |
| 2024-12-11 | 14.09 |
| 2024-12-10 | 15.05 |
| 2024-12-09 | 14.57 |
| 2024-12-06 | 16.01 |
| 2024-12-05 | 18.40 |
| 2024-12-04 | 22.24 |
| 2024-12-03 | 17.92 |
| 2024-12-02 | 17.92 |
| 2024-11-29 | 16.97 |
| 2024-11-28 | 13.13 |
| 2024-11-27 | 16.49 |
| 2024-11-26 | 17.44 |
| 2024-11-25 | 16.97 |
| 2024-11-22 | 16.49 |
| 2024-11-21 | 16.49 |
| 2024-11-20 | 17.44 |
| 2024-11-19 | 16.01 |
| 2024-11-18 | 16.49 |
| 2024-11-15 | 16.49 |
| 2024-11-14 | 18.88 |
| 2024-11-13 | 18.88 |
| 2024-11-12 | 22.24 |
| 2024-11-11 | 22.24 |
| 2024-11-08 | 22.24 |
| 2024-11-07 | 22.24 |
| 2024-11-06 | 19.36 |
| 2024-11-05 | 16.97 |
| 2024-11-04 | 16.01 |
| 2024-11-01 | 18.88 |
| 2024-10-31 | 19.36 |
| 2024-10-30 | 24.64 |
| 2024-10-29 | 24.64 |
| 2024-10-28 | 24.64 |
| 2024-10-25 | 27.03 |
| 2024-10-24 | 27.03 |
| 2024-10-23 | 27.03 |
| 2024-10-22 | 22.24 |
| 2024-10-21 | 24.64 |
| 2024-10-18 | 24.64 |
| 2024-10-17 | 24.64 |
| 2024-10-16 | 24.64 |
| 2024-10-15 | 27.03 |
| 2024-10-14 | 24.64 |
| 2024-10-10 | 29.43 |
| 2024-10-09 | 31.83 |
| 2024-10-08 | 31.83 |
| 2024-10-07 | 34.22 |
| 2024-10-04 | 27.03 |
| 2024-10-03 | 27.03 |
| 2024-10-02 | 29.43 |
| 2024-09-30 | 27.03 |
| 2024-09-27 | 24.64 |
| 2024-09-26 | 24.64 |
| 2024-09-25 | 24.64 |
| 2024-09-24 | 24.64 |
| 2024-09-23 | 27.03 |
| 2024-09-20 | 27.03 |
| 2024-09-19 | 27.03 |
| 2024-09-17 | 27.03 |
| 2024-09-16 | 24.64 |
| 2024-09-13 | 24.64 |
| 2024-09-12 | 24.64 |
| 2024-09-11 | 22.24 |
| 2024-09-10 | 24.64 |
| 2024-09-09 | 24.64 |
| 2024-09-05 | 27.03 |
| 2024-09-04 | 24.64 |
| 2024-09-03 | 27.03 |
| 2024-09-02 | 29.43 |
| 2024-08-30 | 29.43 |
| 2024-08-29 | 31.83 |
| 2024-08-28 | 34.22 |
| 2024-08-27 | 34.22 |
| 2024-08-26 | 34.22 |
| 2024-08-23 | 34.22 |
| 2024-08-22 | 34.22 |
| 2024-08-21 | 27.03 |
| 2024-08-20 | 24.64 |
| 2024-08-19 | 27.03 |
| 2024-08-16 | 31.83 |
| 2024-08-15 | 31.83 |
| 2024-08-14 | 31.83 |
| 2024-08-13 | 31.83 |
| 2024-08-12 | 29.43 |
| 2024-08-09 | 29.43 |
| 2024-08-08 | 29.43 |
| 2024-08-07 | 29.43 |
| 2024-08-06 | 27.03 |
| 2024-08-05 | 29.43 |
| 2024-08-02 | 29.43 |
| 2024-08-01 | 29.43 |
| 2024-07-31 | 29.43 |
| 2024-07-30 | 29.43 |
| 2024-07-29 | 24.64 |
| 2024-07-26 | 27.03 |
| 2024-07-25 | 29.43 |
| 2024-07-24 | 36.62 |
| 2024-07-23 | 36.62 |
| 2024-07-22 | 36.62 |
| 2024-07-19 | 36.62 |
| 2024-07-18 | 36.62 |
| 2024-07-17 | 34.22 |
| 2024-07-16 | 41.41 |
| 2024-07-15 | 39.02 |
| 2024-07-12 | 39.02 |
| 2024-07-11 | 41.41 |
| 2024-07-10 | 39.02 |
| 2024-07-09 | 36.62 |
| 2024-07-08 | 36.62 |
| 2024-07-05 | 34.22 |
| 2024-07-04 | 24.64 |
| 2024-07-03 | 31.83 |
| 2024-07-02 | 31.83 |
| 2024-06-28 | 34.22 |
| 2024-06-27 | 31.83 |
| 2024-06-26 | 31.83 |
| 2024-06-25 | 31.83 |
| 2024-06-24 | 24.64 |
| 2024-06-21 | 31.83 |
| 2024-06-20 | 34.22 |
| 2024-06-19 | 27.03 |
| 2024-06-18 | 27.03 |
| 2024-06-17 | 26.46 |
| 2024-06-14 | 28.84 |
| 2024-06-13 | 24.07 |
| 2024-06-12 | 28.84 |
| 2024-06-11 | 31.23 |
| 2024-06-07 | 33.62 |
| 2024-06-06 | 31.23 |
| 2024-06-05 | 31.23 |
| 2024-06-04 | 33.62 |
| 2024-06-03 | 33.62 |
| 2024-05-31 | 36.00 |
| 2024-05-30 | 31.23 |
| 2024-05-29 | 36.00 |
| 2024-05-28 | 36.00 |
| 2024-05-27 | 36.00 |
| 2024-05-24 | 36.00 |
| 2024-05-23 | 36.00 |
| 2024-05-22 | 36.00 |
| 2024-05-21 | 36.00 |
| 2024-05-20 | 38.39 |
| 2024-05-17 | 31.23 |
| 2024-05-16 | 28.84 |
| 2024-05-14 | 28.84 |
| 2024-05-13 | 28.84 |
| 2024-05-10 | 28.84 |
| 2024-05-09 | 31.23 |
| 2024-05-08 | 31.23 |
| 2024-05-07 | 31.23 |
| 2024-05-06 | 33.62 |
| 2024-05-03 | 33.62 |
| 2024-05-02 | 33.62 |
| 2024-04-30 | 33.62 |
| 2024-04-29 | 36.00 |
| 2024-04-26 | 33.62 |
| 2024-04-25 | 33.62 |
| 2024-04-24 | 33.62 |
| 2024-04-23 | 36.00 |
| 2024-04-22 | 38.39 |
| 2024-04-19 | 38.39 |
| 2024-04-18 | 38.39 |
| 2024-04-17 | 38.39 |
| 2024-04-16 | 38.39 |
| 2024-04-15 | 38.39 |
| 2024-04-12 | 38.39 |
| 2024-04-11 | 38.39 |
| 2024-04-10 | 36.00 |
| 2024-04-09 | 40.77 |
| 2024-04-08 | 40.77 |
| 2024-04-05 | 40.77 |
| 2024-04-03 | 38.39 |
| 2024-04-02 | 38.39 |
| 2024-03-28 | 40.77 |
| 2024-03-27 | 40.77 |
| 2024-03-26 | 40.77 |
| 2024-03-25 | 38.39 |
| 2024-03-22 | 38.39 |
| 2024-03-21 | 43.16 |
| 2024-03-20 | 43.16 |
| 2024-03-19 | 43.16 |
| 2024-03-18 | 40.77 |
| 2024-03-15 | 40.77 |
| 2024-03-14 | 38.39 |
| 2024-03-13 | 40.77 |
| 2024-03-12 | 40.77 |
| 2024-03-11 | 38.39 |
| 2024-03-08 | 40.77 |
| 2024-03-07 | 40.77 |
| 2024-03-06 | 40.77 |
| 2024-03-05 | 40.77 |
| 2024-03-04 | 45.54 |
| 2024-03-01 | 40.77 |
| 2024-02-29 | 45.54 |
| 2024-02-28 | 36.00 |
| 2024-02-27 | 36.00 |
| 2024-02-26 | 38.39 |
| 2024-02-23 | 40.77 |
| 2024-02-22 | 40.77 |
| 2024-02-21 | 40.77 |
| 2024-02-20 | 40.77 |
| 2024-02-19 | 43.16 |
| 2024-02-16 | 45.54 |
| 2024-02-15 | 45.54 |
| 2024-02-14 | 43.16 |
| 2024-02-09 | 43.16 |
| 2024-02-08 | 43.16 |
| 2024-02-07 | 43.16 |
| 2024-02-06 | 43.16 |
| 2024-02-05 | 43.16 |
| 2024-02-02 | 43.16 |
| 2024-02-01 | 43.16 |
| 2024-01-31 | 38.39 |
| 2024-01-30 | 43.16 |
| 2024-01-29 | 43.16 |
| 2024-01-26 | 43.16 |
| 2024-01-25 | 40.77 |
| 2024-01-24 | 43.16 |
| 2024-01-23 | 40.77 |
| 2024-01-22 | 33.62 |
| 2024-01-19 | 43.16 |
| 2024-01-18 | 43.16 |
| 2024-01-17 | 43.16 |
| 2024-01-16 | 43.16 |
| 2024-01-15 | 47.93 |
| 2024-01-12 | 45.54 |
| 2024-01-11 | 45.54 |
| 2024-01-10 | 47.93 |
| 2024-01-09 | 47.93 |
| 2024-01-08 | 47.93 |
| 2024-01-05 | 47.93 |
| 2024-01-04 | 45.54 |
| 2024-01-03 | 45.54 |
| 2024-01-02 | 52.70 |
| 2023-12-29 | 55.09 |
| 2023-12-28 | 55.09 |
| 2023-12-27 | 52.70 |
| 2023-12-22 | 55.09 |
| 2023-12-21 | 47.93 |
| 2023-12-20 | 47.93 |
| 2023-12-19 | 47.93 |
| 2023-12-18 | 47.93 |
| 2023-12-15 | 43.16 |
| 2023-12-14 | 40.77 |
| 2023-12-13 | 43.16 |
| 2023-12-12 | 43.16 |
| 2023-12-11 | 40.77 |
| 2023-12-08 | 47.93 |
| 2023-12-07 | 47.93 |
| 2023-12-06 | 47.93 |
| 2023-12-05 | 45.54 |
| 2023-12-04 | 43.16 |
| 2023-12-01 | 43.16 |
| 2023-11-30 | 43.16 |
| 2023-11-29 | 43.16 |
| 2023-11-28 | 47.93 |
| 2023-11-27 | 45.54 |
| 2023-11-24 | 43.16 |
| 2023-11-23 | 43.16 |
| 2023-11-22 | 43.16 |
| 2023-11-21 | 50.32 |
| 2023-11-20 | 50.32 |
| 2023-11-17 | 50.32 |
| 2023-11-16 | 52.70 |
| 2023-11-15 | 55.09 |
| 2023-11-14 | 55.09 |
| 2023-11-13 | 55.09 |
| 2023-11-10 | 55.09 |
| 2023-11-09 | 52.70 |
| 2023-11-08 | 55.09 |
| 2023-11-07 | 55.09 |
| 2023-11-06 | 57.47 |
| 2023-11-03 | 52.70 |
| 2023-11-02 | 57.47 |
| 2023-11-01 | 57.47 |
| 2023-10-31 | 52.70 |
| 2023-10-30 | 55.09 |
| 2023-10-27 | 55.09 |
| 2023-10-26 | 55.09 |
| 2023-10-25 | 57.47 |
| 2023-10-24 | 57.47 |
| 2023-10-20 | 55.09 |
| 2023-10-19 | 52.70 |
| 2023-10-18 | 55.09 |
| 2023-10-17 | 57.47 |
| 2023-10-16 | 52.70 |
| 2023-10-13 | 55.09 |
| 2023-10-12 | 55.09 |
| 2023-10-11 | 57.47 |
| 2023-10-10 | 50.32 |
| 2023-10-09 | 52.70 |
| 2023-10-06 | 57.47 |
| 2023-10-05 | 47.93 |
| 2023-10-04 | 47.93 |
| 2023-10-03 | 50.32 |
| 2023-09-29 | 52.70 |
| 2023-09-28 | 45.54 |
| 2023-09-27 | 45.54 |
| 2023-09-26 | 45.54 |
| 2023-09-25 | 40.77 |
| 2023-09-22 | 43.16 |
| 2023-09-21 | 43.16 |
| 2023-09-20 | 43.16 |
| 2023-09-19 | 43.16 |
| 2023-09-18 | 45.54 |
| 2023-09-15 | 45.54 |
| 2023-09-14 | 45.54 |
| 2023-09-13 | 45.54 |
| 2023-09-12 | 43.16 |
| 2023-09-11 | 43.16 |
| 2023-09-07 | 45.54 |
| 2023-09-06 | 45.54 |
| 2023-09-05 | 45.54 |
| 2023-09-04 | 47.93 |
| 2023-08-31 | 47.93 |
| 2023-08-30 | 50.32 |
| 2023-08-29 | 47.93 |
| 2023-08-28 | 47.93 |
| 2023-08-25 | 45.54 |
| 2023-08-24 | 45.54 |
| 2023-08-23 | 45.54 |
| 2023-08-22 | 45.54 |
| 2023-08-21 | 40.77 |
| 2023-08-18 | 45.54 |
| 2023-08-17 | 45.54 |
| 2023-08-16 | 45.54 |
| 2023-08-15 | 45.54 |
| 2023-08-14 | 45.54 |
| 2023-08-11 | 45.54 |
| 2023-08-10 | 47.93 |
| 2023-08-09 | 50.32 |
| 2023-08-08 | 52.70 |
| 2023-08-07 | 47.93 |
| 2023-08-04 | 47.93 |
| 2023-08-03 | 47.93 |
| 2023-08-02 | 47.93 |
| 2023-08-01 | 52.70 |
| 2023-07-31 | 52.70 |
| 2023-07-28 | 64.63 |
| 2023-07-27 | 47.93 |
| 2023-07-26 | 47.93 |
| 2023-07-25 | 47.93 |
| 2023-07-24 | 47.93 |
| 2023-07-21 | 47.93 |
| 2023-07-20 | 47.93 |
| 2023-07-19 | 47.93 |
| 2023-07-18 | 50.32 |
| 2023-07-14 | 50.32 |
| 2023-07-13 | 52.70 |
| 2023-07-12 | 47.93 |
| 2023-07-11 | 47.93 |
| 2023-07-10 | 50.32 |
| 2023-07-07 | 50.32 |
| 2023-07-06 | 50.32 |
| 2023-07-05 | 52.70 |
| 2023-07-04 | 52.70 |
| 2023-07-03 | 52.70 |
| 2023-06-30 | 55.09 |
| 2023-06-29 | 52.70 |
| 2023-06-28 | 52.70 |
| 2023-06-27 | 47.93 |
| 2023-06-26 | 47.36 |
| 2023-06-23 | 44.98 |
| 2023-06-21 | 42.60 |
| 2023-06-20 | 42.60 |
| 2023-06-19 | 42.60 |
| 2023-06-16 | 44.98 |
| 2023-06-15 | 42.60 |
| 2023-06-14 | 40.23 |
| 2023-06-13 | 37.85 |
| 2023-06-12 | 40.23 |
| 2023-06-09 | 40.23 |
| 2023-06-08 | 37.85 |
| 2023-06-07 | 37.85 |
| 2023-06-06 | 35.47 |
| 2023-06-05 | 40.23 |
| 2023-06-02 | 40.23 |
| 2023-06-01 | 35.47 |
| 2023-05-31 | 35.47 |
| 2023-05-30 | 37.85 |
| 2023-05-29 | 35.47 |
| 2023-05-25 | 40.23 |
| 2023-05-24 | 42.60 |
| 2023-05-23 | 37.85 |
| 2023-05-22 | 37.85 |
| 2023-05-19 | 40.23 |
| 2023-05-18 | 37.85 |
| 2023-05-17 | 37.85 |
| 2023-05-16 | 40.23 |
| 2023-05-15 | 42.60 |
| 2023-05-12 | 42.60 |
| 2023-05-11 | 40.23 |
| 2023-05-10 | 42.60 |
| 2023-05-09 | 42.60 |
| 2023-05-08 | 42.60 |
| 2023-05-05 | 42.60 |
| 2023-05-04 | 42.60 |
| 2023-05-03 | 37.85 |
| 2023-05-02 | 42.60 |
| 2023-04-28 | 44.98 |
| 2023-04-27 | 44.98 |
| 2023-04-26 | 44.98 |
| 2023-04-25 | 42.60 |
| 2023-04-24 | 44.98 |
| 2023-04-21 | 42.60 |
| 2023-04-20 | 44.98 |
| 2023-04-19 | 44.98 |
| 2023-04-18 | 42.60 |
| 2023-04-17 | 44.98 |
| 2023-04-14 | 42.60 |
| 2023-04-13 | 44.98 |
| 2023-04-12 | 47.36 |
| 2023-04-11 | 47.36 |
| 2023-04-06 | 47.36 |
| 2023-04-04 | 47.36 |
| 2023-04-03 | 49.74 |
| 2023-03-31 | 52.11 |
| 2023-03-30 | 49.74 |
| 2023-03-29 | 49.74 |
| 2023-03-28 | 52.11 |
| 2023-03-27 | 54.49 |
| 2023-03-24 | 54.49 |
| 2023-03-23 | 54.49 |
| 2023-03-22 | 59.24 |
| 2023-03-21 | 52.11 |
| 2023-03-20 | 59.24 |
| 2023-03-17 | 59.24 |
| 2023-03-16 | 56.87 |
| 2023-03-15 | 54.49 |
| 2023-03-14 | 44.98 |
| 2023-03-13 | 42.60 |
| 2023-03-10 | 44.98 |
| 2023-03-09 | 47.36 |
| 2023-03-08 | 47.36 |
| 2023-03-07 | 42.60 |
| 2023-03-06 | 54.49 |
| 2023-03-03 | 52.11 |
| 2023-03-02 | 52.11 |
| 2023-03-01 | 52.11 |
| 2023-02-28 | 54.49 |
| 2023-02-27 | 52.11 |
| 2023-02-24 | 49.74 |
| 2023-02-23 | 47.36 |
| 2023-02-22 | 59.24 |
| 2023-02-21 | 61.62 |
| 2023-02-20 | 61.62 |
| 2023-02-17 | 64.00 |
| 2023-02-16 | 61.62 |
| 2023-02-15 | 61.62 |
| 2023-02-14 | 52.11 |
| 2023-02-13 | 42.60 |
| 2023-02-10 | 40.23 |
| 2023-02-09 | 44.98 |
| 2023-02-08 | 44.98 |
| 2023-02-07 | 42.60 |
| 2023-02-06 | 42.60 |
| 2023-02-03 | 40.23 |
| 2023-02-02 | 40.23 |
| 2023-02-01 | 42.60 |
| 2023-01-31 | 37.85 |
| 2023-01-30 | 44.98 |
| 2023-01-27 | 47.36 |
| 2023-01-26 | 47.36 |
| 2023-01-20 | 40.23 |
| 2023-01-19 | 40.23 |
| 2023-01-18 | 47.36 |
| 2023-01-17 | 52.11 |
| 2023-01-16 | 56.87 |
| 2023-01-13 | 54.49 |
| 2023-01-12 | 56.87 |
| 2023-01-11 | 66.37 |
| 2023-01-10 | 64.00 |
| 2023-01-09 | 64.00 |
| 2023-01-06 | 71.13 |
| 2023-01-05 | 73.50 |
| 2023-01-04 | 73.50 |
| 2023-01-03 | 75.88 |
| 2022-12-30 | 80.63 |
| 2022-12-29 | 66.37 |
| 2022-12-28 | 66.37 |
| 2022-12-23 | 64.00 |
| 2022-12-22 | 59.24 |
| 2022-12-21 | 56.87 |
| 2022-12-20 | 42.60 |
| 2022-12-19 | 42.60 |
| 2022-12-16 | 42.60 |
| 2022-12-15 | 42.60 |
| 2022-12-14 | 44.98 |
| 2022-12-13 | 44.98 |
| 2022-12-12 | 42.60 |
| 2022-12-09 | 42.60 |
| 2022-12-08 | 47.36 |
| 2022-12-07 | 44.98 |
| 2022-12-06 | 44.98 |
| 2022-12-05 | 47.36 |
| 2022-12-02 | 47.36 |
| 2022-12-01 | 47.36 |
| 2022-11-30 | 47.36 |
| 2022-11-29 | 44.98 |
| 2022-11-28 | 42.60 |
| 2022-11-25 | 35.47 |
| 2022-11-24 | 40.23 |
| 2022-11-23 | 44.98 |
| 2022-11-22 | 44.98 |
| 2022-11-21 | 49.74 |
| 2022-11-18 | 47.36 |
| 2022-11-17 | 47.36 |
| 2022-11-16 | 42.60 |
| 2022-11-15 | 44.98 |
| 2022-11-14 | 42.60 |
| 2022-11-11 | 52.11 |
| 2022-11-10 | 59.24 |
| 2022-11-09 | 61.62 |
| 2022-11-08 | 66.37 |
| 2022-11-07 | 66.37 |
| 2022-11-04 | 64.00 |
| 2022-11-03 | 64.00 |
| 2022-11-02 | 64.00 |
| 2022-11-01 | 66.37 |
| 2022-10-31 | 68.75 |
| 2022-10-28 | 66.37 |
| 2022-10-27 | 68.75 |
| 2022-10-26 | 59.24 |
| 2022-10-25 | 64.00 |
| 2022-10-24 | 61.62 |
| 2022-10-21 | 73.50 |
| 2022-10-20 | 68.75 |
| 2022-10-19 | 71.13 |
| 2022-10-18 | 66.37 |
| 2022-10-17 | 71.13 |
| 2022-10-14 | 73.50 |
| 2022-10-13 | 66.37 |
| 2022-10-12 | 78.26 |
| 2022-10-11 | 80.63 |
| 2022-10-10 | 66.37 |
| 2022-10-07 | 73.50 |
| 2022-10-06 | 85.39 |
| 2022-10-05 | 85.39 |
| 2022-10-03 | 90.14 |
| 2022-09-30 | 99.65 |
| 2022-09-29 | 111.53 |
| 2022-09-28 | 118.66 |
| 2022-09-27 | 121.04 |
| 2022-09-26 | 121.04 |
| 2022-09-23 | 125.79 |
| 2022-09-22 | 128.17 |
| 2022-09-21 | 135.30 |
| 2022-09-20 | 125.79 |
| 2022-09-19 | 142.43 |
| 2022-09-16 | 125.79 |
| 2022-09-15 | 132.92 |
| 2022-09-14 | 125.79 |
| 2022-09-13 | 128.17 |
| 2022-09-09 | 147.18 |
| 2022-09-08 | 142.43 |
| 2022-09-07 | 132.92 |
| 2022-09-06 | 128.17 |
| 2022-09-05 | 130.54 |
| 2022-09-02 | 130.54 |
| 2022-09-01 | 130.54 |
| 2022-08-31 | 137.67 |
| 2022-08-30 | 132.92 |
| 2022-08-29 | 137.67 |
| 2022-08-26 | 135.30 |
| 2022-08-25 | 132.92 |
| 2022-08-24 | 121.04 |
| 2022-08-23 | 121.04 |
| 2022-08-22 | 125.79 |
| 2022-08-19 | 128.17 |
| 2022-08-18 | 128.17 |
| 2022-08-17 | 132.92 |
| 2022-08-16 | 128.17 |
| 2022-08-15 | 128.17 |
| 2022-08-12 | 130.54 |
| 2022-08-11 | 130.54 |
| 2022-08-10 | 128.17 |
| 2022-08-09 | 132.92 |
| 2022-08-08 | 132.92 |
| 2022-08-05 | 125.79 |
| 2022-08-04 | 125.79 |
| 2022-08-03 | 123.41 |
| 2022-08-02 | 125.79 |
| 2022-08-01 | 137.67 |
| 2022-07-29 | 142.43 |
| 2022-07-28 | 147.18 |
| 2022-07-27 | 166.20 |
| 2022-07-26 | 137.67 |
| 2022-07-25 | 128.17 |
| 2022-07-22 | 125.79 |
| 2022-07-21 | 130.54 |
| 2022-07-20 | 130.54 |
| 2022-07-19 | 132.92 |
| 2022-07-18 | 123.41 |
| 2022-07-15 | 128.17 |
| 2022-07-14 | 128.17 |
| 2022-07-13 | 130.54 |
| 2022-07-12 | 125.79 |
| 2022-07-11 | 135.30 |
| 2022-07-08 | 132.92 |
| 2022-07-07 | 118.66 |
| 2022-07-06 | 109.15 |
| 2022-07-05 | 111.53 |
| 2022-07-04 | 113.19 |
| 2022-06-30 | 117.93 |
| 2022-06-29 | 115.56 |
| 2022-06-28 | 115.56 |
| 2022-06-27 | 115.56 |
| 2022-06-24 | 94.24 |
| 2022-06-23 | 77.66 |
| 2022-06-22 | 80.03 |
| 2022-06-21 | 80.03 |
| 2022-06-20 | 77.66 |
| 2022-06-17 | 75.29 |
| 2022-06-16 | 75.29 |
| 2022-06-15 | 77.66 |
| 2022-06-14 | 75.29 |
| 2022-06-13 | 72.92 |
| 2022-06-10 | 80.03 |
| 2022-06-09 | 89.51 |
| 2022-06-08 | 84.77 |
| 2022-06-07 | 94.24 |
| 2022-06-06 | 103.72 |
| 2022-06-02 | 98.98 |
| 2022-06-01 | 108.46 |
| 2022-05-31 | 98.98 |
| 2022-05-30 | 101.35 |
| 2022-05-27 | 101.35 |
| 2022-05-26 | 103.72 |
| 2022-05-25 | 110.83 |
| 2022-05-24 | 103.72 |
| 2022-05-23 | 113.19 |
| 2022-05-20 | 113.19 |
| 2022-05-19 | 106.09 |
| 2022-05-18 | 106.09 |
| 2022-05-17 | 101.35 |
| 2022-05-16 | 101.35 |
| 2022-05-13 | 103.72 |
| 2022-05-12 | 103.72 |
| 2022-05-11 | 108.46 |
| 2022-05-10 | 101.35 |
| 2022-05-06 | 96.61 |
| 2022-05-05 | 106.09 |
| 2022-05-04 | 103.72 |
| 2022-05-03 | 115.56 |
| 2022-04-29 | 117.93 |
| 2022-04-28 | 120.30 |
| 2022-04-27 | 108.46 |
| 2022-04-26 | 113.19 |
| 2022-04-25 | 129.78 |
| 2022-04-22 | 125.04 |
| 2022-04-21 | 94.24 |
| 2022-04-20 | 94.24 |
| 2022-04-19 | 94.24 |
| 2022-04-14 | 87.14 |
| 2022-04-13 | 87.14 |
| 2022-04-12 | 94.24 |
| 2022-04-11 | 87.14 |
| 2022-04-08 | 94.24 |
| 2022-04-07 | 89.51 |
| 2022-04-06 | 84.77 |
| 2022-04-04 | 70.56 |
| 2022-04-01 | 70.56 |
| 2022-03-31 | 70.56 |
| 2022-03-30 | 68.19 |
| 2022-03-29 | 68.19 |
| 2022-03-28 | 68.19 |
| 2022-03-25 | 70.56 |
| 2022-03-24 | 70.56 |
| 2022-03-23 | 70.56 |
| 2022-03-22 | 65.82 |
| 2022-03-21 | 65.82 |
| 2022-03-18 | 58.71 |
| 2022-03-17 | 65.82 |
| 2022-03-16 | 68.19 |
| 2022-03-15 | 61.08 |
| 2022-03-14 | 51.60 |
| 2022-03-11 | 68.19 |
| 2022-03-10 | 65.82 |
| 2022-03-09 | 61.08 |
| 2022-03-08 | 65.82 |
| 2022-03-07 | 70.56 |
| 2022-03-04 | 82.40 |
| 2022-03-03 | 87.14 |
| 2022-03-02 | 89.51 |
| 2022-03-01 | 94.24 |
| 2022-02-28 | 94.24 |
| 2022-02-25 | 94.24 |
| 2022-02-24 | 96.61 |
| 2022-02-23 | 106.09 |
| 2022-02-22 | 98.98 |
| 2022-02-21 | 106.09 |
| 2022-02-18 | 98.98 |
| 2022-02-17 | 103.72 |
| 2022-02-16 | 106.09 |
| 2022-02-15 | 106.09 |
| 2022-02-14 | 103.72 |
| 2022-02-11 | 75.29 |
| 2022-02-10 | 75.29 |
| 2022-02-09 | 80.03 |
| 2022-02-08 | 77.66 |
| 2022-02-07 | 80.03 |
| 2022-02-04 | 77.66 |
| 2022-01-31 | 77.66 |
| 2022-01-28 | 75.29 |
| 2022-01-27 | 77.66 |
| 2022-01-26 | 80.03 |
| 2022-01-25 | 75.29 |
| 2022-01-24 | 80.03 |
| 2022-01-21 | 75.29 |
| 2022-01-20 | 75.29 |
| 2022-01-19 | 72.92 |
| 2022-01-18 | 80.03 |
| 2022-01-17 | 80.03 |
| 2022-01-14 | 87.14 |
| 2022-01-13 | 87.14 |
| 2022-01-12 | 84.77 |
| 2022-01-11 | 89.51 |
| 2022-01-10 | 87.14 |
| 2022-01-07 | 91.87 |
| 2022-01-06 | 94.24 |
| 2022-01-05 | 94.24 |
| 2022-01-04 | 98.98 |
| 2022-01-03 | 98.98 |
| 2021-12-31 | 108.46 |
| 2021-12-30 | 98.98 |
| 2021-12-29 | 101.35 |
| 2021-12-28 | 101.35 |
| 2021-12-24 | 108.46 |
| 2021-12-23 | 103.72 |
| 2021-12-22 | 108.46 |
| 2021-12-21 | 110.83 |
| 2021-12-20 | 106.09 |
| 2021-12-17 | 106.09 |
| 2021-12-16 | 98.98 |
| 2021-12-15 | 103.72 |
| 2021-12-14 | 98.98 |
| 2021-12-13 | 110.83 |
| 2021-12-10 | 110.83 |
| 2021-12-09 | 115.56 |
| 2021-12-08 | 120.30 |
| 2021-12-07 | 110.83 |
| 2021-12-06 | 103.72 |
| 2021-12-03 | 101.35 |
| 2021-12-02 | 101.35 |
| 2021-12-01 | 103.72 |
| 2021-11-30 | 108.46 |
| 2021-11-29 | 117.93 |
| 2021-11-26 | 120.30 |
| 2021-11-25 | 115.56 |
| 2021-11-24 | 122.67 |
| 2021-11-23 | 115.56 |
| 2021-11-22 | 117.93 |
| 2021-11-19 | 120.30 |
| 2021-11-18 | 120.30 |
| 2021-11-17 | 117.93 |
| 2021-11-16 | 117.93 |
| 2021-11-15 | 122.67 |
| 2021-11-12 | 127.41 |
| 2021-11-11 | 125.04 |
| 2021-11-10 | 122.67 |
| 2021-11-09 | 127.41 |
| 2021-11-08 | 127.41 |
| 2021-11-05 | 125.04 |
| 2021-11-04 | 129.78 |
| 2021-11-03 | 127.41 |
| 2021-11-02 | 125.04 |
| 2021-11-01 | 117.93 |
| 2021-10-29 | 160.57 |
| 2021-10-28 | 165.31 |
| 2021-10-27 | 174.78 |
| 2021-10-26 | 174.78 |
| 2021-10-25 | 174.78 |
| 2021-10-22 | 170.05 |
| 2021-10-21 | 170.05 |
| 2021-10-20 | 174.78 |
| 2021-10-19 | 170.05 |
| 2021-10-18 | 174.78 |
| 2021-10-15 | 184.26 |
| 2021-10-12 | 179.52 |
| 2021-10-11 | 184.26 |
| 2021-10-08 | 184.26 |
| 2021-10-07 | 184.26 |
| 2021-10-06 | 184.26 |
| 2021-10-05 | 179.52 |
| 2021-10-04 | 170.05 |
| 2021-09-30 | 174.78 |
| 2021-09-29 | 179.52 |
| 2021-09-28 | 179.52 |
| 2021-09-27 | 170.05 |
| 2021-09-24 | 179.52 |
| 2021-09-23 | 184.26 |
| 2021-09-21 | 184.26 |
| 2021-09-20 | 170.05 |
| 2021-09-17 | 174.78 |
| 2021-09-16 | 174.78 |
| 2021-09-15 | 179.52 |
| 2021-09-14 | 184.26 |
| 2021-09-13 | 170.05 |
| 2021-09-10 | 174.78 |
| 2021-09-09 | 179.52 |
| 2021-09-08 | 189.00 |
| 2021-09-07 | 174.78 |
| 2021-09-06 | 184.26 |
| 2021-09-03 | 184.26 |
| 2021-09-02 | 184.26 |
| 2021-09-01 | 184.26 |
| 2021-08-31 | 189.00 |
| 2021-08-30 | 189.00 |
| 2021-08-27 | 179.52 |
| 2021-08-26 | 184.26 |
| 2021-08-25 | 184.26 |
| 2021-08-24 | 189.00 |
| 2021-08-23 | 184.26 |
| 2021-08-20 | 189.00 |
| 2021-08-19 | 193.73 |
| 2021-08-18 | 193.73 |
| 2021-08-17 | 189.00 |
| 2021-08-16 | 198.47 |
| 2021-08-13 | 212.68 |
| 2021-08-12 | 193.73 |
| 2021-08-11 | 193.73 |
| 2021-08-10 | 203.21 |
| 2021-08-09 | 217.42 |
| 2021-08-06 | 160.57 |
| 2021-08-05 | 160.57 |
| 2021-08-04 | 155.83 |
| 2021-08-03 | 165.31 |
| 2021-08-02 | 165.31 |
| 2021-07-30 | 165.31 |
| 2021-07-29 | 170.05 |
| 2021-07-28 | 174.78 |
| 2021-07-27 | 174.78 |
| 2021-07-26 | 179.52 |
| 2021-07-23 | 198.47 |
| 2021-07-22 | 184.26 |
| 2021-07-21 | 189.00 |
| 2021-07-20 | 174.78 |
| 2021-07-19 | 170.05 |
| 2021-07-16 | 189.00 |
| 2021-07-15 | 184.26 |
| 2021-07-14 | 179.52 |
| 2021-07-13 | 184.26 |
| 2021-07-12 | 184.26 |
| 2021-07-09 | 217.42 |
| 2021-07-08 | 207.95 |
| 2021-07-07 | 226.90 |
| 2021-07-06 | 184.26 |
| 2021-07-05 | 198.47 |
| 2021-07-02 | 160.57 |
| 2021-06-30 | 129.78 |
| 2021-06-29 | 96.61 |
| 2021-06-28 | 65.82 |
| 2021-06-25 | 68.19 |
| 2021-06-24 | 61.08 |
| 2021-06-23 | 61.08 |
| 2021-06-22 | 68.19 |
| 2021-06-21 | 77.66 |
| 2021-06-18 | 87.14 |
| 2021-06-17 | 37.39 |
| 2021-06-16 | 63.45 |
| 2021-06-15 | 61.08 |
| 2021-06-11 | 58.71 |
| 2021-06-10 | 61.08 |
| 2021-06-09 | 61.08 |
| 2021-06-08 | 63.45 |
| 2021-06-07 | 63.45 |
| 2021-06-04 | 61.08 |
| 2021-06-03 | 63.45 |
| 2021-06-02 | 58.71 |
| 2021-06-01 | 61.08 |
| 2021-05-31 | 63.45 |
| 2021-05-28 | 61.08 |
| 2021-05-27 | 53.97 |
| 2021-05-26 | 63.45 |
| 2021-05-25 | 61.08 |
| 2021-05-24 | 61.08 |
| 2021-05-21 | 61.08 |
| 2021-05-20 | 58.71 |
| 2021-05-18 | 58.71 |
| 2021-05-17 | 53.97 |
| 2021-05-14 | 51.60 |
| 2021-05-13 | 51.60 |
| 2021-05-12 | 51.60 |
| 2021-05-11 | 53.97 |
| 2021-05-10 | 53.97 |
| 2021-05-07 | 46.87 |
| 2021-05-06 | 53.97 |
| 2021-05-05 | 51.60 |
| 2021-05-04 | 53.97 |
| 2021-05-03 | 56.34 |
| 2021-04-30 | 53.97 |
| 2021-04-29 | 58.71 |
| 2021-04-28 | 63.45 |
| 2021-04-27 | 61.08 |
| 2021-04-26 | 63.45 |
| 2021-04-23 | 63.45 |
| 2021-04-22 | 61.08 |
| 2021-04-21 | 58.71 |
| 2021-04-20 | 61.08 |
| 2021-04-19 | 58.71 |
| 2021-04-16 | 58.71 |
| 2021-04-15 | 58.71 |
| 2021-04-14 | 63.45 |
| 2021-04-13 | 63.45 |
| 2021-04-12 | 58.71 |
| 2021-04-09 | 65.82 |
| 2021-04-08 | 75.29 |
| 2021-04-07 | 77.66 |
| 2021-04-01 | 80.03 |
| 2021-03-31 | 80.03 |
| 2021-03-30 | 82.40 |
| 2021-03-29 | 82.40 |
| 2021-03-26 | 82.40 |
| 2021-03-25 | 84.77 |
| 2021-03-24 | 84.77 |
| 2021-03-23 | 82.40 |
| 2021-03-22 | 82.40 |
| 2021-03-19 | 84.77 |
| 2021-03-18 | 87.14 |
| 2021-03-17 | 84.77 |
| 2021-03-16 | 89.51 |
| 2021-03-15 | 77.66 |
| 2021-03-12 | 84.77 |
| 2021-03-11 | 87.14 |
| 2021-03-10 | 44.50 |
| 2021-03-09 | 42.13 |
| 2021-03-08 | 63.45 |
| 2021-03-05 | 151.10 |
| 2021-03-04 | 193.73 |
| 2021-03-03 | 222.16 |
| 2021-03-02 | 269.54 |
| 2021-03-01 | 274.27 |
| 2021-02-26 | 225.71 |
| 2021-02-25 | 225.71 |
| 2021-02-24 | 225.71 |
| 2021-02-23 | 225.71 |
| 2021-02-22 | 225.71 |
| 2021-02-19 | 225.71 |
| 2021-02-18 | 225.71 |
| 2021-02-17 | 225.71 |
| 2021-02-16 | 225.71 |
| 2021-02-11 | 225.71 |
| 2021-02-10 | 225.71 |
| 2021-02-09 | 225.71 |
| 2021-02-08 | 225.71 |
| 2021-02-05 | 225.71 |
| 2021-02-04 | 225.71 |
| 2021-02-03 | 225.71 |
| 2021-02-02 | 225.71 |
| 2021-02-01 | 225.71 |
| 2021-01-29 | 225.71 |
| 2021-01-28 | 225.71 |
| 2021-01-27 | 225.71 |
| 2021-01-26 | 225.71 |
| 2021-01-25 | 225.71 |
| 2021-01-22 | 225.71 |
| 2021-01-21 | 225.71 |
| 2021-01-20 | 225.71 |
| 2021-01-19 | 225.71 |
| 2021-01-18 | 225.71 |
| 2021-01-15 | 225.71 |
| 2021-01-14 | 225.71 |
| 2021-01-13 | 225.71 |
| 2021-01-12 | 225.71 |
| 2021-01-11 | 225.71 |
| 2021-01-08 | 225.71 |
| 2021-01-07 | 225.71 |
| 2021-01-06 | 225.71 |
| 2021-01-05 | 225.71 |
| 2021-01-04 | 225.71 |
| 2020-12-31 | 225.71 |
| 2020-12-30 | 225.71 |
| 2020-12-29 | 225.71 |
| 2020-12-28 | 225.71 |
| 2020-12-24 | 225.71 |
| 2020-12-23 | 225.71 |
| 2020-12-22 | 225.71 |
| 2020-12-21 | 225.71 |
| 2020-12-18 | 225.71 |
| 2020-12-17 | 225.71 |
| 2020-12-16 | 225.71 |
| 2020-12-15 | 225.71 |
| 2020-12-14 | 225.71 |
| 2020-12-11 | 225.71 |
| 2020-12-10 | 225.71 |
| 2020-12-09 | 225.71 |
| 2020-12-08 | 225.71 |
| 2020-12-07 | 225.71 |
| 2020-12-04 | 225.71 |
| 2020-12-03 | 225.71 |
| 2020-12-02 | 225.71 |
| 2020-12-01 | 225.71 |
| 2020-11-30 | 225.71 |
| 2020-11-27 | 225.71 |
| 2020-11-26 | 225.71 |
| 2020-11-25 | 225.71 |
| 2020-11-24 | 225.71 |
| 2020-11-23 | 225.71 |
| 2020-11-20 | 225.71 |
| 2020-11-19 | 225.71 |
| 2020-11-18 | 225.71 |
| 2020-11-17 | 225.71 |
| 2020-11-16 | 225.71 |
| 2020-11-13 | 225.71 |
| 2020-11-12 | 225.71 |
| 2020-11-11 | 225.71 |
| 2020-11-10 | 225.71 |
| 2020-11-09 | 225.71 |
| 2020-11-06 | 225.71 |
| 2020-11-05 | 225.71 |
| 2020-11-04 | 225.71 |
| 2020-11-03 | 225.71 |
| 2020-11-02 | 225.71 |
| 2020-10-30 | 225.71 |
| 2020-10-29 | 225.71 |
| 2020-10-28 | 225.71 |
| 2020-10-27 | 225.71 |
| 2020-10-23 | 225.71 |
| 2020-10-22 | 225.71 |
| 2020-10-21 | 225.71 |
| 2020-10-20 | 225.71 |
| 2020-10-19 | 225.71 |
| 2020-10-16 | 225.71 |
| 2020-10-15 | 225.71 |
| 2020-10-14 | 225.71 |
| 2020-10-12 | 225.71 |
| 2020-10-09 | 225.71 |
| 2020-10-08 | 225.71 |
| 2020-10-07 | 225.71 |
| 2020-10-06 | 225.71 |
| 2020-10-05 | 225.71 |
| 2020-09-30 | 225.71 |
| 2020-09-29 | 225.71 |
| 2020-09-28 | 225.71 |
| 2020-09-25 | 225.71 |
| 2020-09-24 | 225.71 |
| 2020-09-23 | 225.71 |
| 2020-09-22 | 225.71 |
| 2020-09-21 | 225.71 |
| 2020-09-18 | 225.71 |
| 2020-09-17 | 225.71 |
| 2020-09-16 | 225.71 |
| 2020-09-15 | 225.71 |
| 2020-09-14 | 225.71 |
| 2020-09-11 | 225.71 |
| 2020-09-10 | 225.71 |
| 2020-09-09 | 225.71 |
| 2020-09-08 | 225.71 |
| 2020-09-07 | 225.71 |
| 2020-09-04 | 225.71 |
| 2020-09-03 | 225.71 |
| 2020-09-02 | 225.71 |
| 2020-09-01 | 225.71 |
| 2020-08-31 | 225.71 |
| 2020-08-28 | 225.71 |
| 2020-08-27 | 225.71 |
| 2020-08-26 | 225.71 |
| 2020-08-25 | 225.71 |
| 2020-08-24 | 225.71 |
| 2020-08-21 | 225.71 |
| 2020-08-20 | 225.71 |
| 2020-08-19 | 225.71 |
| 2020-08-18 | 225.71 |
| 2020-08-17 | 225.71 |
| 2020-08-14 | 225.71 |
| 2020-08-13 | 225.71 |
| 2020-08-12 | 225.71 |
| 2020-08-11 | 225.71 |
| 2020-08-10 | 225.71 |
| 2020-08-07 | 225.71 |
| 2020-08-06 | 225.71 |
| 2020-08-05 | 225.71 |
| 2020-08-04 | 225.71 |
| 2020-08-03 | 225.71 |
| 2020-07-31 | 225.71 |
| 2020-07-30 | 225.71 |
| 2020-07-29 | 225.71 |
| 2020-07-28 | 225.71 |
| 2020-07-27 | 225.71 |
| 2020-07-24 | 225.71 |
| 2020-07-23 | 225.71 |
| 2020-07-22 | 225.71 |
| 2020-07-21 | 225.71 |
| 2020-07-20 | 225.71 |
| 2020-07-17 | 225.71 |
| 2020-07-16 | 225.71 |
| 2020-07-15 | 225.71 |
| 2020-07-14 | 225.71 |
| 2020-07-13 | 225.71 |
| 2020-07-10 | 225.71 |
| 2020-07-09 | 225.71 |
| 2020-07-08 | 225.71 |
| 2020-07-07 | 225.71 |
| 2020-07-06 | 225.71 |
| 2020-07-03 | 225.71 |
| 2020-07-02 | 225.71 |
| 2020-06-30 | 225.71 |
| 2020-06-29 | 225.71 |
| 2020-06-26 | 225.71 |
| 2020-06-24 | 225.71 |
| 2020-06-23 | 225.71 |
| 2020-06-22 | 225.71 |
| 2020-06-19 | 225.71 |
| 2020-06-18 | 225.71 |
| 2020-06-17 | 225.71 |
| 2020-06-16 | 225.71 |
| 2020-06-15 | 225.71 |
| 2020-06-12 | 225.71 |
| 2020-06-11 | 225.71 |
| 2020-06-10 | 225.71 |
| 2020-06-09 | 225.71 |
| 2020-06-08 | 225.71 |
| 2020-06-05 | 225.71 |
| 2020-06-04 | 225.71 |
| 2020-06-03 | 225.71 |
| 2020-06-02 | 225.71 |
| 2020-06-01 | 225.71 |
| 2020-05-29 | 225.71 |
| 2020-05-28 | 225.71 |
| 2020-05-27 | 225.71 |
| 2020-05-26 | 225.71 |
| 2020-05-25 | 225.71 |
| 2020-05-22 | 225.71 |
| 2020-05-21 | 225.71 |
| 2020-05-20 | 225.71 |
| 2020-05-19 | 225.71 |
| 2020-05-18 | 225.71 |
| 2020-05-15 | 225.71 |
| 2020-05-14 | 225.71 |
| 2020-05-13 | 225.71 |
| 2020-05-12 | 225.71 |
| 2020-05-11 | 225.71 |
| 2020-05-08 | 225.71 |
| 2020-05-07 | 225.71 |
| 2020-05-06 | 225.71 |
| 2020-05-05 | 225.71 |
| 2020-05-04 | 225.71 |
| 2020-04-29 | 225.71 |
| 2020-04-28 | 225.71 |
| 2020-04-27 | 225.71 |
| 2020-04-24 | 225.71 |
| 2020-04-23 | 225.71 |
| 2020-04-22 | 225.71 |
| 2020-04-21 | 225.71 |
| 2020-04-20 | 225.71 |
| 2020-04-17 | 225.71 |
| 2020-04-16 | 225.71 |
| 2020-04-15 | 225.71 |
| 2020-04-14 | 225.71 |
| 2020-04-09 | 225.71 |
| 2020-04-08 | 225.71 |
| 2020-04-07 | 225.71 |
| 2020-04-06 | 225.71 |
| 2020-04-03 | 225.71 |
| 2020-04-02 | 225.71 |
| 2020-04-01 | 225.71 |
| 2020-03-31 | 225.71 |
| 2020-03-30 | 225.71 |
| 2020-03-27 | 225.71 |
| 2020-03-26 | 225.71 |
| 2020-03-25 | 225.71 |
| 2020-03-24 | 225.71 |
| 2020-03-23 | 225.71 |
| 2020-03-20 | 225.71 |
| 2020-03-19 | 225.71 |
| 2020-03-18 | 225.71 |
| 2020-03-17 | 225.71 |
| 2020-03-16 | 225.71 |
| 2020-03-13 | 225.71 |
| 2020-03-12 | 225.71 |
| 2020-03-11 | 225.71 |
| 2020-03-10 | 225.71 |
| 2020-03-09 | 225.71 |
| 2020-03-06 | 225.71 |
| 2020-03-05 | 225.71 |
| 2020-03-04 | 225.71 |
| 2020-03-03 | 225.71 |
| 2020-03-02 | 225.71 |
| 2020-02-28 | 225.71 |
| 2020-02-27 | 225.71 |
| 2020-02-26 | 225.71 |
| 2020-02-25 | 225.71 |
| 2020-02-24 | 225.71 |
| 2020-02-21 | 225.71 |
| 2020-02-20 | 225.71 |
| 2020-02-19 | 225.71 |
| 2020-02-18 | 225.71 |
| 2020-02-17 | 225.71 |
| 2020-02-14 | 225.71 |
| 2020-02-13 | 225.71 |
| 2020-02-12 | 225.71 |
| 2020-02-11 | 225.71 |
| 2020-02-10 | 225.71 |
| 2020-02-07 | 225.71 |
| 2020-02-06 | 225.71 |
| 2020-02-05 | 225.71 |
| 2020-02-04 | 225.71 |
| 2020-02-03 | 225.71 |
| 2020-01-31 | 225.71 |
| 2020-01-30 | 225.71 |
| 2020-01-29 | 225.71 |
| 2020-01-24 | 225.71 |
| 2020-01-23 | 225.71 |
| 2020-01-22 | 225.71 |
| 2020-01-21 | 225.71 |
| 2020-01-20 | 225.71 |
| 2020-01-17 | 225.71 |
| 2020-01-16 | 225.71 |
| 2020-01-15 | 225.71 |
| 2020-01-14 | 225.71 |
| 2020-01-13 | 225.71 |
| 2020-01-10 | 225.71 |
| 2020-01-09 | 225.71 |
| 2020-01-08 | 225.71 |
| 2020-01-07 | 225.71 |
| 2020-01-06 | 225.71 |
| 2020-01-03 | 225.71 |
| 2020-01-02 | 225.71 |
| 2019-12-31 | 225.71 |
| 2019-12-30 | 225.71 |
| 2019-12-27 | 225.71 |
| 2019-12-24 | 225.71 |
| 2019-12-23 | 225.71 |
| 2019-12-20 | 225.71 |
| 2019-12-19 | 225.71 |
| 2019-12-18 | 225.71 |
| 2019-12-17 | 225.71 |
| 2019-12-16 | 225.71 |
| 2019-12-13 | 225.71 |
| 2019-12-12 | 225.71 |
| 2019-12-11 | 225.71 |
| 2019-12-10 | 225.71 |
| 2019-12-09 | 225.71 |
| 2019-12-06 | 225.71 |
| 2019-12-05 | 225.71 |
| 2019-12-04 | 225.71 |
| 2019-12-03 | 225.71 |
| 2019-12-02 | 225.71 |
| 2019-11-29 | 225.71 |
| 2019-11-28 | 225.71 |
| 2019-11-27 | 225.71 |
| 2019-11-26 | 225.71 |
| 2019-11-25 | 225.71 |
| 2019-11-22 | 225.71 |
| 2019-11-21 | 225.71 |
| 2019-11-20 | 225.71 |
| 2019-11-19 | 225.71 |
| 2019-11-18 | 225.71 |
| 2019-11-15 | 225.71 |
| 2019-11-14 | 225.71 |
| 2019-11-13 | 225.71 |
| 2019-11-12 | 225.71 |
| 2019-11-11 | 225.71 |
| 2019-11-08 | 225.71 |
| 2019-11-07 | 225.71 |
| 2019-11-06 | 225.71 |
| 2019-11-05 | 225.71 |
| 2019-11-04 | 225.71 |
| 2019-11-01 | 225.71 |
| 2019-10-31 | 225.71 |
| 2019-10-30 | 225.71 |
| 2019-10-29 | 225.71 |
| 2019-10-28 | 225.71 |
| 2019-10-25 | 225.71 |
| 2019-10-24 | 225.71 |
| 2019-10-23 | 225.71 |
| 2019-10-22 | 225.71 |
| 2019-10-21 | 225.71 |
| 2019-10-18 | 225.71 |
| 2019-10-17 | 225.71 |
| 2019-10-16 | 225.71 |
| 2019-10-15 | 225.71 |
| 2019-10-14 | 225.71 |
| 2019-10-11 | 225.71 |
| 2019-10-10 | 225.71 |
| 2019-10-09 | 225.71 |
| 2019-10-08 | 225.71 |
| 2019-10-04 | 225.71 |
| 2019-10-03 | 225.71 |
| 2019-10-02 | 225.71 |
| 2019-09-30 | 225.71 |
| 2019-09-27 | 225.71 |
| 2019-09-26 | 225.71 |
| 2019-09-25 | 225.71 |
| 2019-09-24 | 225.71 |
| 2019-09-23 | 225.71 |
| 2019-09-20 | 225.71 |
| 2019-09-19 | 225.71 |
| 2019-09-18 | 225.71 |
| 2019-09-17 | 225.71 |
| 2019-09-16 | 225.71 |
| 2019-09-13 | 225.71 |
| 2019-09-12 | 225.71 |
| 2019-09-11 | 225.71 |
| 2019-09-10 | 225.71 |
| 2019-09-09 | 225.71 |
| 2019-09-06 | 225.71 |
| 2019-09-05 | 225.71 |
| 2019-09-04 | 225.71 |
| 2019-09-03 | 225.71 |
| 2019-09-02 | 225.71 |
| 2019-08-30 | 225.71 |
| 2019-08-29 | 225.71 |
| 2019-08-28 | 225.71 |
| 2019-08-27 | 225.71 |
| 2019-08-26 | 225.71 |
| 2019-08-23 | 225.71 |
| 2019-08-22 | 225.71 |
| 2019-08-21 | 225.71 |
| 2019-08-20 | 225.71 |
| 2019-08-19 | 225.71 |
| 2019-08-16 | 225.71 |
| 2019-08-15 | 225.71 |
| 2019-08-14 | 225.71 |
| 2019-08-13 | 225.71 |
| 2019-08-12 | 225.71 |
| 2019-08-09 | 225.71 |
| 2019-08-08 | 225.71 |
| 2019-08-07 | 225.71 |
| 2019-08-06 | 225.71 |
| 2019-08-05 | 225.71 |
| 2019-08-02 | 225.71 |
| 2019-08-01 | 225.71 |
| 2019-07-31 | 225.71 |
| 2019-07-30 | 225.71 |
| 2019-07-29 | 225.71 |
| 2019-07-26 | 225.71 |
| 2019-07-25 | 225.71 |
| 2019-07-24 | 225.71 |
| 2019-07-23 | 225.71 |
| 2019-07-22 | 225.71 |
| 2019-07-19 | 225.71 |
| 2019-07-18 | 225.71 |
| 2019-07-17 | 225.71 |
| 2019-07-16 | 225.71 |
| 2019-07-15 | 225.71 |
| 2019-07-12 | 225.71 |
| 2019-07-11 | 225.71 |
| 2019-07-10 | 225.71 |
| 2019-07-09 | 225.71 |
| 2019-07-08 | 225.71 |
| 2019-07-05 | 225.71 |
| 2019-07-04 | 225.71 |
| 2019-07-03 | 225.71 |
| 2019-07-02 | 225.71 |
| 2019-06-28 | 225.71 |
| 2019-06-27 | 225.71 |
| 2019-06-26 | 225.71 |
| 2019-06-25 | 225.71 |
| 2019-06-24 | 225.71 |
| 2019-06-21 | 225.71 |
| 2019-06-20 | 225.71 |
| 2019-06-19 | 225.71 |
| 2019-06-18 | 225.71 |
| 2019-06-17 | 225.71 |
| 2019-06-14 | 225.71 |
| 2019-06-13 | 225.71 |
| 2019-06-12 | 225.71 |
| 2019-06-11 | 225.71 |
| 2019-06-10 | 225.71 |
| 2019-06-06 | 225.71 |
| 2019-06-05 | 225.71 |
| 2019-06-04 | 225.71 |
| 2019-06-03 | 225.71 |
| 2019-05-31 | 225.71 |
| 2019-05-30 | 225.71 |
| 2019-05-29 | 225.71 |
| 2019-05-28 | 225.71 |
| 2019-05-27 | 225.71 |
| 2019-05-24 | 225.71 |
| 2019-05-23 | 225.71 |
| 2019-05-22 | 225.71 |
| 2019-05-21 | 225.71 |
| 2019-05-20 | 225.71 |
| 2019-05-17 | 225.71 |
| 2019-05-16 | 225.71 |
| 2019-05-15 | 225.71 |
| 2019-05-14 | 225.71 |
| 2019-05-10 | 225.71 |
| 2019-05-09 | 225.71 |
| 2019-05-08 | 225.71 |
| 2019-05-07 | 225.71 |
| 2019-05-06 | 225.71 |
| 2019-05-03 | 225.71 |
| 2019-05-02 | 225.71 |
| 2019-04-30 | 225.71 |
| 2019-04-29 | 225.71 |
| 2019-04-26 | 225.71 |
| 2019-04-25 | 225.71 |
| 2019-04-24 | 225.71 |
| 2019-04-23 | 225.71 |
| 2019-04-18 | 225.71 |
| 2019-04-17 | 225.71 |
| 2019-04-16 | 225.71 |
| 2019-04-15 | 225.71 |
| 2019-04-12 | 225.71 |
| 2019-04-11 | 225.71 |
| 2019-04-10 | 225.71 |
| 2019-04-09 | 225.71 |
| 2019-04-08 | 225.71 |
| 2019-04-04 | 225.71 |
| 2019-04-03 | 225.71 |
| 2019-04-02 | 225.71 |
| 2019-04-01 | 225.71 |
| 2019-03-29 | 225.71 |
| 2019-03-28 | 225.71 |
| 2019-03-27 | 225.71 |
| 2019-03-26 | 225.71 |
| 2019-03-25 | 225.71 |
| 2019-03-22 | 225.71 |
| 2019-03-21 | 225.71 |
| 2019-03-20 | 225.71 |
| 2019-03-19 | 225.71 |
| 2019-03-18 | 225.71 |
| 2019-03-15 | 225.71 |
| 2019-03-14 | 225.71 |
| 2019-03-13 | 225.71 |
| 2019-03-12 | 225.71 |
| 2019-03-11 | 225.71 |
| 2019-03-08 | 225.71 |
| 2019-03-07 | 225.71 |
| 2019-03-06 | 225.71 |
| 2019-03-05 | 225.71 |
| 2019-03-04 | 225.71 |
| 2019-03-01 | 225.71 |
| 2019-02-28 | 225.71 |
| 2019-02-27 | 225.71 |
| 2019-02-26 | 225.71 |
| 2019-02-25 | 225.71 |
| 2019-02-22 | 225.71 |
| 2019-02-21 | 225.71 |
| 2019-02-20 | 225.71 |
| 2019-02-19 | 225.71 |
| 2019-02-18 | 225.71 |
| 2019-02-15 | 225.71 |
| 2019-02-14 | 225.71 |
| 2019-02-13 | 225.71 |
| 2019-02-12 | 225.71 |
| 2019-02-11 | 225.71 |
| 2019-02-08 | 225.71 |
| 2019-02-04 | 225.71 |
| 2019-02-01 | 225.71 |
| 2019-01-31 | 225.71 |
| 2019-01-30 | 225.71 |
| 2019-01-29 | 225.71 |
| 2019-01-28 | 225.71 |
| 2019-01-25 | 225.71 |
| 2019-01-24 | 225.71 |
| 2019-01-23 | 225.71 |
| 2019-01-22 | 225.71 |
| 2019-01-21 | 225.71 |
| 2019-01-18 | 225.71 |
| 2019-01-17 | 225.71 |
| 2019-01-16 | 225.71 |
| 2019-01-15 | 225.71 |
| 2019-01-14 | 225.71 |
| 2019-01-11 | 225.71 |
| 2019-01-10 | 225.71 |
| 2019-01-09 | 225.71 |
| 2019-01-08 | 225.71 |
| 2019-01-07 | 225.71 |
| 2019-01-04 | 225.71 |
| 2019-01-03 | 225.71 |
| 2019-01-02 | 225.71 |
| 2018-12-31 | 225.71 |
| 2018-12-28 | 225.71 |
| 2018-12-27 | 225.71 |
| 2018-12-24 | 225.71 |
| 2018-12-21 | 225.71 |
| 2018-12-20 | 225.71 |
| 2018-12-19 | 225.71 |
| 2018-12-18 | 225.71 |
| 2018-12-17 | 225.71 |
| 2018-12-14 | 225.71 |
| 2018-12-13 | 225.71 |
| 2018-12-12 | 225.71 |
| 2018-12-11 | 225.71 |
| 2018-12-10 | 225.71 |
| 2018-12-07 | 225.71 |
| 2018-12-06 | 225.71 |
| 2018-12-05 | 225.71 |
| 2018-12-04 | 225.71 |
| 2018-12-03 | 225.71 |
| 2018-11-30 | 225.71 |
| 2018-11-29 | 225.71 |
| 2018-11-28 | 225.71 |
| 2018-11-27 | 225.71 |
| 2018-11-26 | 225.71 |
| 2018-11-23 | 225.71 |
| 2018-11-22 | 225.71 |
| 2018-11-21 | 225.71 |
| 2018-11-20 | 225.71 |
| 2018-11-19 | 225.71 |
| 2018-11-16 | 225.71 |
| 2018-11-15 | 225.71 |
| 2018-11-14 | 225.71 |
| 2018-11-13 | 225.71 |
| 2018-11-12 | 225.71 |
| 2018-11-09 | 225.71 |
| 2018-11-08 | 225.71 |
| 2018-11-07 | 225.71 |
| 2018-11-06 | 225.71 |
| 2018-11-05 | 225.71 |
| 2018-11-02 | 225.71 |
| 2018-11-01 | 225.71 |
| 2018-10-31 | 225.71 |
| 2018-10-30 | 225.71 |
| 2018-10-29 | 225.71 |
| 2018-10-26 | 225.71 |
| 2018-10-25 | 225.71 |
| 2018-10-24 | 225.71 |
| 2018-10-23 | 225.71 |
| 2018-10-22 | 225.71 |
| 2018-10-19 | 225.71 |
| 2018-10-18 | 225.71 |
| 2018-10-16 | 225.71 |
| 2018-10-15 | 225.71 |
| 2018-10-12 | 225.71 |
| 2018-10-11 | 225.71 |
| 2018-10-10 | 225.71 |
| 2018-10-09 | 225.71 |
| 2018-10-08 | 225.71 |
| 2018-10-05 | 225.71 |
| 2018-10-04 | 225.71 |
| 2018-10-03 | 225.71 |
| 2018-10-02 | 225.71 |
| 2018-09-28 | 225.71 |
| 2018-09-27 | 225.71 |
| 2018-09-26 | 225.71 |
| 2018-09-24 | 225.71 |
| 2018-09-21 | 225.71 |
| 2018-09-20 | 225.71 |
| 2018-09-19 | 225.71 |
| 2018-09-18 | 225.71 |
| 2018-09-17 | 225.71 |
| 2018-09-14 | 225.71 |
| 2018-09-13 | 225.71 |
| 2018-09-12 | 225.71 |
| 2018-09-11 | 225.71 |
| 2018-09-10 | 225.71 |
| 2018-09-07 | 225.71 |
| 2018-09-06 | 225.71 |
| 2018-09-05 | 225.71 |
| 2018-09-04 | 225.71 |
| 2018-09-03 | 225.71 |
| 2018-08-31 | 225.71 |
| 2018-08-30 | 225.71 |
| 2018-08-29 | 225.71 |
| 2018-08-28 | 225.71 |
| 2018-08-27 | 225.71 |
| 2018-08-24 | 225.71 |
| 2018-08-23 | 225.71 |
| 2018-08-22 | 225.71 |
| 2018-08-21 | 225.71 |
| 2018-08-20 | 225.71 |
| 2018-08-17 | 225.71 |
| 2018-08-16 | 225.71 |
| 2018-08-15 | 225.71 |
| 2018-08-14 | 225.71 |
| 2018-08-13 | 225.71 |
| 2018-08-10 | 225.71 |
| 2018-08-09 | 225.71 |
| 2018-08-08 | 225.71 |
| 2018-08-07 | 225.71 |
| 2018-08-06 | 225.71 |
| 2018-08-03 | 225.71 |
| 2018-08-02 | 225.71 |
| 2018-08-01 | 225.71 |
| 2018-07-31 | 225.71 |
| 2018-07-30 | 225.71 |
| 2018-07-27 | 225.71 |
| 2018-07-26 | 225.71 |
| 2018-07-25 | 225.71 |
| 2018-07-24 | 225.71 |
| 2018-07-23 | 225.71 |
| 2018-07-20 | 225.71 |
| 2018-07-19 | 225.71 |
| 2018-07-18 | 225.71 |
| 2018-07-17 | 225.71 |
| 2018-07-16 | 225.71 |
| 2018-07-13 | 225.71 |
| 2018-07-12 | 225.71 |
| 2018-07-11 | 225.71 |
| 2018-07-10 | 225.71 |
| 2018-07-09 | 225.71 |
| 2018-07-06 | 225.71 |
| 2018-07-05 | 225.71 |
| 2018-07-04 | 225.71 |
| 2018-07-03 | 225.71 |
| 2018-06-29 | 225.71 |
| 2018-06-28 | 225.71 |
| 2018-06-27 | 225.71 |
| 2018-06-26 | 225.71 |
| 2018-06-25 | 225.71 |
| 2018-06-22 | 225.71 |
| 2018-06-21 | 225.71 |
| 2018-06-20 | 225.71 |
| 2018-06-19 | 225.71 |
| 2018-06-15 | 225.71 |
| 2018-06-14 | 225.71 |
| 2018-06-13 | 225.71 |
| 2018-06-12 | 225.71 |
| 2018-06-11 | 225.71 |
| 2018-06-08 | 225.71 |
| 2018-06-07 | 225.71 |
| 2018-06-06 | 225.71 |
| 2018-06-05 | 225.71 |
| 2018-06-04 | 225.71 |
| 2018-06-01 | 225.71 |
| 2018-05-31 | 225.71 |
| 2018-05-30 | 225.71 |
| 2018-05-29 | 225.71 |
| 2018-05-28 | 225.71 |
| 2018-05-25 | 225.71 |
| 2018-05-24 | 225.71 |
| 2018-05-23 | 225.71 |
| 2018-05-21 | 225.71 |
| 2018-05-18 | 225.71 |
| 2018-05-17 | 225.71 |
| 2018-05-16 | 225.71 |
| 2018-05-15 | 225.71 |
| 2018-05-14 | 225.71 |
| 2018-05-11 | 225.71 |
| 2018-05-10 | 225.71 |
| 2018-05-09 | 225.71 |
| 2018-05-08 | 225.71 |
| 2018-05-07 | 225.71 |
| 2018-05-04 | 225.71 |
| 2018-05-03 | 225.71 |
| 2018-05-02 | 225.71 |
| 2018-04-30 | 225.71 |
| 2018-04-27 | 225.71 |
| 2018-04-26 | 225.71 |
| 2018-04-25 | 225.71 |
| 2018-04-24 | 225.71 |
| 2018-04-23 | 225.71 |
| 2018-04-20 | 225.71 |
| 2018-04-19 | 225.71 |
| 2018-04-18 | 225.71 |
| 2018-04-17 | 225.71 |
| 2018-04-16 | 225.71 |
| 2018-04-13 | 225.71 |
| 2018-04-12 | 225.71 |
| 2018-04-11 | 225.71 |
| 2018-04-10 | 225.71 |
| 2018-04-09 | 225.71 |
| 2018-04-06 | 225.71 |
| 2018-04-04 | 225.71 |
| 2018-04-03 | 225.71 |
| 2018-03-29 | 225.71 |
| 2018-03-28 | 225.71 |
| 2018-03-27 | 225.71 |
| 2018-03-26 | 225.71 |
| 2018-03-23 | 225.71 |
| 2018-03-22 | 225.71 |
| 2018-03-21 | 225.71 |
| 2018-03-20 | 225.71 |
| 2018-03-19 | 225.71 |
| 2018-03-16 | 225.71 |
| 2018-03-15 | 225.71 |
| 2018-03-14 | 225.71 |
| 2018-03-13 | 225.71 |
| 2018-03-12 | 225.71 |
| 2018-03-09 | 225.71 |
| 2018-03-08 | 225.71 |
| 2018-03-07 | 225.71 |
| 2018-03-06 | 225.71 |
| 2018-03-05 | 225.71 |
| 2018-03-02 | 225.71 |
| 2018-03-01 | 225.71 |
| 2018-02-28 | 225.71 |
| 2018-02-27 | 225.71 |
| 2018-02-26 | 225.71 |
| 2018-02-23 | 225.71 |
| 2018-02-22 | 225.71 |
| 2018-02-21 | 225.71 |
| 2018-02-20 | 225.71 |
| 2018-02-15 | 225.71 |
| 2018-02-14 | 225.71 |
| 2018-02-13 | 225.71 |
| 2018-02-12 | 225.71 |
| 2018-02-09 | 225.71 |
| 2018-02-08 | 225.71 |
| 2018-02-07 | 225.71 |
| 2018-02-06 | 225.71 |
| 2018-02-05 | 225.71 |
| 2018-02-02 | 225.71 |
| 2018-02-01 | 225.71 |
| 2018-01-31 | 225.71 |
| 2018-01-30 | 225.71 |
| 2018-01-29 | 225.71 |
| 2018-01-26 | 225.71 |
| 2018-01-25 | 225.71 |
| 2018-01-24 | 225.71 |
| 2018-01-23 | 225.71 |
| 2018-01-22 | 225.71 |
| 2018-01-19 | 225.71 |
| 2018-01-18 | 225.71 |
| 2018-01-17 | 225.71 |
| 2018-01-16 | 225.71 |
| 2018-01-15 | 225.71 |
| 2018-01-12 | 225.71 |
| 2018-01-11 | 225.71 |
| 2018-01-10 | 225.71 |
| 2018-01-09 | 225.71 |
| 2018-01-08 | 225.71 |
| 2018-01-05 | 225.71 |
| 2018-01-04 | 225.71 |
| 2018-01-03 | 225.71 |
| 2018-01-02 | 225.71 |
| 2017-12-29 | 225.71 |
| 2017-12-28 | 225.71 |
| 2017-12-27 | 225.71 |
| 2017-12-22 | 225.71 |
| 2017-12-21 | 225.71 |
| 2017-12-20 | 225.71 |
| 2017-12-19 | 225.71 |
| 2017-12-18 | 225.71 |
| 2017-12-15 | 225.71 |
| 2017-12-14 | 225.71 |
| 2017-12-13 | 225.71 |
| 2017-12-12 | 225.71 |
| 2017-12-11 | 225.71 |
| 2017-12-08 | 225.71 |
| 2017-12-07 | 225.71 |
| 2017-12-06 | 225.71 |
| 2017-12-05 | 225.71 |
| 2017-12-04 | 225.71 |
| 2017-12-01 | 225.71 |
| 2017-11-30 | 225.71 |
| 2017-11-29 | 225.71 |
| 2017-11-28 | 225.71 |
| 2017-11-27 | 225.71 |
| 2017-11-24 | 225.71 |
| 2017-11-23 | 225.71 |
| 2017-11-22 | 225.71 |
| 2017-11-21 | 211.55 |
| 2017-11-20 | 216.27 |
| 2017-11-17 | 225.71 |
| 2017-11-16 | 225.71 |
| 2017-11-15 | 230.43 |
| 2017-11-14 | 235.15 |
| 2017-11-13 | 244.60 |
| 2017-11-10 | 239.87 |
| 2017-11-09 | 249.32 |
| 2017-11-08 | 258.76 |
| 2017-11-07 | 244.60 |
| 2017-11-06 | 244.60 |
| 2017-11-03 | 258.76 |
| 2017-11-02 | 263.48 |
| 2017-11-01 | 268.20 |
| 2017-10-31 | 254.04 |
| 2017-10-30 | 258.76 |
| 2017-10-27 | 263.48 |
| 2017-10-26 | 268.20 |
| 2017-10-25 | 263.48 |
| 2017-10-24 | 277.64 |
| 2017-10-23 | 282.36 |
| 2017-10-20 | 296.52 |
| 2017-10-19 | 305.96 |
| 2017-10-18 | 315.40 |
| 2017-10-17 | 339.00 |
| 2017-10-16 | 362.61 |
| 2017-10-13 | 291.80 |
| 2017-10-12 | 272.92 |
| 2017-10-11 | 296.52 |
| 2017-10-10 | 258.76 |
| 2017-10-09 | 225.71 |
| 2017-10-06 | 230.43 |
| 2017-10-04 | 216.27 |
| 2017-10-03 | 230.43 |
| 2017-09-29 | 230.43 |
| 2017-09-28 | 216.27 |
| 2017-09-27 | 216.27 |
| 2017-09-26 | 216.27 |
| 2017-09-25 | 230.43 |
| 2017-09-22 | 235.15 |
| 2017-09-21 | 239.87 |
| 2017-09-20 | 239.87 |
| 2017-09-19 | 230.43 |
| 2017-09-18 | 230.43 |
| 2017-09-15 | 244.60 |
| 2017-09-14 | 239.87 |
| 2017-09-13 | 239.87 |
| 2017-09-12 | 249.32 |
| 2017-09-11 | 249.32 |
| 2017-09-08 | 263.48 |
| 2017-09-07 | 282.36 |
| 2017-09-06 | 287.08 |
| 2017-09-05 | 291.80 |
| 2017-09-04 | 287.08 |
| 2017-09-01 | 277.64 |
| 2017-08-31 | 239.87 |
| 2017-08-30 | 272.92 |
| 2017-08-29 | 206.83 |
| 2017-08-28 | 206.83 |
| 2017-08-25 | 211.55 |
| 2017-08-24 | 211.55 |
| 2017-08-22 | 211.55 |
| 2017-08-21 | 197.39 |
| 2017-08-18 | 202.11 |
| 2017-08-17 | 197.39 |
| 2017-08-16 | 206.83 |
| 2017-08-15 | 206.83 |
| 2017-08-14 | 192.67 |
| 2017-08-11 | 192.67 |
| 2017-08-10 | 211.55 |
| 2017-08-09 | 211.55 |
| 2017-08-08 | 206.83 |
| 2017-08-07 | 211.55 |
| 2017-08-04 | 216.27 |
| 2017-08-03 | 206.83 |
| 2017-08-02 | 187.95 |
| 2017-08-01 | 187.95 |
| 2017-07-31 | 178.51 |
| 2017-07-28 | 183.23 |
| 2017-07-27 | 178.51 |
| 2017-07-26 | 173.79 |
| 2017-07-25 | 173.79 |
| 2017-07-24 | 169.07 |
| 2017-07-21 | 178.51 |
| 2017-07-20 | 178.51 |
| 2017-07-19 | 187.95 |
| 2017-07-18 | 183.23 |
| 2017-07-17 | 183.23 |
| 2017-07-14 | 187.95 |
| 2017-07-13 | 211.55 |
| 2017-07-12 | 220.99 |
| 2017-07-11 | 216.27 |
| 2017-07-10 | 225.71 |
| 2017-07-07 | 225.71 |
| 2017-07-06 | 173.79 |
| 2017-07-05 | 178.51 |
| 2017-07-04 | 178.51 |
| 2017-07-03 | 192.67 |
| 2017-06-30 | 220.99 |
| 2017-06-29 | 287.08 |
| 2017-06-28 | 291.80 |
| 2017-06-27 | 315.40 |
| 2017-06-26 | 329.56 |
| 2017-06-23 | 334.28 |
| 2017-06-22 | 332.96 |
| 2017-06-21 | 332.96 |
| 2017-06-20 | 328.26 |
| 2017-06-19 | 323.55 |
| 2017-06-16 | 318.84 |
| 2017-06-15 | 342.37 |
| 2017-06-14 | 347.08 |
| 2017-06-13 | 351.79 |
| 2017-06-12 | 347.08 |
| 2017-06-09 | 351.79 |
| 2017-06-08 | 351.79 |
| 2017-06-07 | 337.67 |
| 2017-06-06 | 318.84 |
| 2017-06-05 | 328.26 |
| 2017-06-02 | 337.67 |
| 2017-06-01 | 318.84 |
| 2017-05-31 | 309.43 |
| 2017-05-29 | 314.14 |
| 2017-05-26 | 342.37 |
| 2017-05-25 | 337.67 |
| 2017-05-24 | 351.79 |
| 2017-05-23 | 337.67 |
| 2017-05-22 | 384.73 |
| 2017-05-19 | 422.38 |
| 2017-05-18 | 478.85 |
| 2017-05-17 | 478.85 |
| 2017-05-16 | 478.85 |
| 2017-05-15 | 483.56 |
| 2017-05-12 | 483.56 |
| 2017-05-11 | 483.56 |
| 2017-05-10 | 483.56 |
| 2017-05-09 | 483.56 |
| 2017-05-08 | 483.56 |
| 2017-05-05 | 483.56 |
| 2017-05-04 | 483.56 |
| 2017-05-02 | 478.85 |
| 2017-04-28 | 478.85 |
| 2017-04-27 | 483.56 |
| 2017-04-26 | 483.56 |
| 2017-04-25 | 478.85 |
| 2017-04-24 | 478.85 |
| 2017-04-21 | 478.85 |
| 2017-04-20 | 483.56 |
| 2017-04-19 | 478.85 |
| 2017-04-18 | 483.56 |
| 2017-04-13 | 488.26 |
| 2017-04-12 | 488.26 |
| 2017-04-11 | 483.56 |
| 2017-04-10 | 492.97 |
| 2017-04-07 | 483.56 |
| 2017-04-06 | 488.26 |
| 2017-04-05 | 488.26 |
| 2017-04-03 | 483.56 |
| 2017-03-31 | 483.56 |
| 2017-03-30 | 483.56 |
| 2017-03-29 | 478.85 |
| 2017-03-28 | 478.85 |
| 2017-03-27 | 483.56 |
| 2017-03-24 | 483.56 |
| 2017-03-23 | 483.56 |
| 2017-03-22 | 483.56 |
| 2017-03-21 | 483.56 |
| 2017-03-20 | 483.56 |
| 2017-03-17 | 483.56 |
| 2017-03-16 | 483.56 |
| 2017-03-15 | 483.56 |
| 2017-03-14 | 483.56 |
| 2017-03-13 | 483.56 |
| 2017-03-10 | 483.56 |
| 2017-03-09 | 483.56 |
| 2017-03-08 | 483.56 |
| 2017-03-07 | 483.56 |
| 2017-03-06 | 483.56 |
| 2017-03-03 | 483.56 |
| 2017-03-02 | 483.56 |
| 2017-03-01 | 483.56 |
| 2017-02-28 | 483.56 |
| 2017-02-27 | 483.56 |
| 2017-02-24 | 483.56 |
| 2017-02-23 | 483.56 |
| 2017-02-22 | 483.56 |
| 2017-02-21 | 483.56 |
| 2017-02-20 | 483.56 |
| 2017-02-17 | 483.56 |
| 2017-02-16 | 483.56 |
| 2017-02-15 | 483.56 |
| 2017-02-14 | 483.56 |
| 2017-02-13 | 483.56 |
| 2017-02-10 | 483.56 |
| 2017-02-09 | 488.26 |
| 2017-02-08 | 483.56 |
| 2017-02-07 | 483.56 |
| 2017-02-06 | 488.26 |
| 2017-02-03 | 488.26 |
| 2017-02-02 | 488.26 |
| 2017-02-01 | 488.26 |
| 2017-01-27 | 488.26 |
| 2017-01-26 | 488.26 |
| 2017-01-25 | 488.26 |
| 2017-01-24 | 488.26 |
| 2017-01-23 | 488.26 |
| 2017-01-20 | 483.56 |
| 2017-01-19 | 488.26 |
| 2017-01-18 | 488.26 |
| 2017-01-17 | 488.26 |
| 2017-01-16 | 488.26 |
| 2017-01-13 | 488.26 |
| 2017-01-12 | 488.26 |
| 2017-01-11 | 488.26 |
| 2017-01-10 | 488.26 |
| 2017-01-09 | 488.26 |
| 2017-01-06 | 497.68 |
| 2017-01-05 | 497.68 |
| 2017-01-04 | 497.68 |
| 2017-01-03 | 492.97 |
| 2016-12-30 | 488.26 |
| 2016-12-29 | 488.26 |
| 2016-12-28 | 488.26 |
| 2016-12-23 | 488.26 |
| 2016-12-22 | 488.26 |
| 2016-12-21 | 488.26 |
| 2016-12-20 | 488.26 |
| 2016-12-19 | 488.26 |
| 2016-12-16 | 483.56 |
| 2016-12-15 | 488.26 |
| 2016-12-14 | 492.97 |
| 2016-12-13 | 483.56 |
| 2016-12-12 | 488.26 |
| 2016-12-09 | 488.26 |
| 2016-12-08 | 488.26 |
| 2016-12-07 | 483.56 |
| 2016-12-06 | 488.26 |
| 2016-12-05 | 488.26 |
| 2016-12-02 | 488.26 |
| 2016-12-01 | 488.26 |
| 2016-11-30 | 488.26 |
| 2016-11-29 | 492.97 |
| 2016-11-28 | 488.26 |
| 2016-11-25 | 488.26 |
| 2016-11-24 | 488.26 |
| 2016-11-23 | 492.97 |
| 2016-11-22 | 497.68 |
| 2016-11-21 | 502.38 |
| 2016-11-18 | 497.68 |
| 2016-11-17 | 497.68 |
| 2016-11-16 | 502.38 |
| 2016-11-15 | 507.09 |
| 2016-11-14 | 502.38 |
| 2016-11-11 | 507.09 |
| 2016-11-10 | 502.38 |
| 2016-11-09 | 492.97 |
| 2016-11-08 | 502.38 |
| 2016-11-07 | 511.80 |
| 2016-11-04 | 492.97 |
| 2016-11-03 | 488.26 |
| 2016-11-02 | 483.56 |
| 2016-11-01 | 488.26 |
| 2016-10-31 | 483.56 |
| 2016-10-28 | 483.56 |
| 2016-10-27 | 492.97 |
| 2016-10-26 | 488.26 |
| 2016-10-25 | 492.97 |
| 2016-10-24 | 497.68 |
| 2016-10-20 | 492.97 |
| 2016-10-19 | 497.68 |
| 2016-10-18 | 497.68 |
| 2016-10-17 | 497.68 |
| 2016-10-14 | 502.38 |
| 2016-10-13 | 507.09 |
| 2016-10-12 | 507.09 |
| 2016-10-11 | 511.80 |
| 2016-10-07 | 511.80 |
| 2016-10-06 | 516.50 |
| 2016-10-05 | 497.68 |
| 2016-10-04 | 492.97 |
| 2016-10-03 | 492.97 |
| 2016-09-30 | 478.85 |
| 2016-09-29 | 492.97 |
| 2016-09-28 | 483.56 |
| 2016-09-27 | 488.26 |
| 2016-09-26 | 488.26 |
| 2016-09-23 | 502.38 |
| 2016-09-22 | 492.97 |
| 2016-09-21 | 492.97 |
| 2016-09-20 | 488.26 |
| 2016-09-19 | 492.97 |
| 2016-09-15 | 492.97 |
| 2016-09-14 | 497.68 |
| 2016-09-13 | 502.38 |
| 2016-09-12 | 502.38 |
| 2016-09-09 | 521.21 |
| 2016-09-08 | 516.50 |
| 2016-09-07 | 511.80 |
| 2016-09-06 | 516.50 |
| 2016-09-05 | 516.50 |
| 2016-09-02 | 530.62 |
| 2016-09-01 | 502.38 |
| 2016-08-31 | 497.68 |
| 2016-08-30 | 507.09 |
| 2016-08-29 | 516.50 |
| 2016-08-26 | 497.68 |
| 2016-08-25 | 483.56 |
| 2016-08-24 | 483.56 |
| 2016-08-23 | 488.26 |
| 2016-08-22 | 488.26 |
| 2016-08-19 | 488.26 |
| 2016-08-18 | 492.97 |
| 2016-08-17 | 488.26 |
| 2016-08-16 | 497.68 |
| 2016-08-15 | 497.68 |
| 2016-08-12 | 488.26 |
| 2016-08-11 | 497.68 |
| 2016-08-10 | 492.97 |
| 2016-08-09 | 492.97 |
| 2016-08-08 | 488.26 |
| 2016-08-05 | 483.56 |
| 2016-08-04 | 488.26 |
| 2016-08-03 | 488.26 |
| 2016-08-01 | 483.56 |
| 2016-07-29 | 483.56 |
| 2016-07-28 | 483.56 |
| 2016-07-27 | 488.26 |
| 2016-07-26 | 488.26 |
| 2016-07-25 | 488.26 |
| 2016-07-22 | 483.56 |
| 2016-07-21 | 492.97 |
| 2016-07-20 | 497.68 |
| 2016-07-19 | 497.68 |
| 2016-07-18 | 497.68 |
| 2016-07-15 | 497.68 |
| 2016-07-14 | 497.68 |
| 2016-07-13 | 497.68 |
| 2016-07-12 | 488.26 |
| 2016-07-11 | 488.26 |
| 2016-07-08 | 488.26 |
| 2016-07-07 | 497.68 |
| 2016-07-06 | 488.26 |
| 2016-07-05 | 502.38 |
| 2016-07-04 | 511.80 |
| 2016-06-30 | 497.68 |
| 2016-06-29 | 492.97 |
| 2016-06-28 | 488.26 |
| 2016-06-27 | 502.38 |
| 2016-06-24 | 516.50 |
| 2016-06-23 | 530.62 |
| 2016-06-22 | 521.30 |
| 2016-06-21 | 525.97 |
| 2016-06-20 | 535.32 |
| 2016-06-17 | 521.30 |
| 2016-06-16 | 516.63 |
| 2016-06-15 | 525.97 |
| 2016-06-14 | 525.97 |
| 2016-06-13 | 525.97 |
| 2016-06-10 | 549.33 |
| 2016-06-08 | 568.02 |
| 2016-06-07 | 577.36 |
| 2016-06-06 | 577.36 |
| 2016-06-03 | 582.03 |
| 2016-06-02 | 572.69 |
| 2016-06-01 | 572.69 |
| 2016-05-31 | 577.36 |
| 2016-05-30 | 572.69 |
| 2016-05-27 | 572.69 |
| 2016-05-26 | 572.69 |
| 2016-05-25 | 572.69 |
| 2016-05-24 | 572.69 |
| 2016-05-23 | 572.69 |
| 2016-05-20 | 572.69 |
| 2016-05-19 | 572.69 |
| 2016-05-18 | 572.69 |
| 2016-05-17 | 572.69 |
| 2016-05-16 | 568.02 |
| 2016-05-13 | 568.02 |
| 2016-05-12 | 572.69 |
| 2016-05-11 | 572.69 |
| 2016-05-10 | 572.69 |
| 2016-05-09 | 568.02 |
| 2016-05-06 | 572.69 |
| 2016-05-05 | 568.02 |
| 2016-05-04 | 568.02 |
| 2016-05-03 | 577.36 |
| 2016-04-29 | 582.03 |
| 2016-04-28 | 572.69 |
| 2016-04-27 | 572.69 |
| 2016-04-26 | 568.02 |
| 2016-04-25 | 577.36 |
| 2016-04-22 | 586.70 |
| 2016-04-21 | 582.03 |
| 2016-04-20 | 586.70 |
| 2016-04-19 | 596.04 |
| 2016-04-18 | 605.39 |
| 2016-04-15 | 596.04 |
| 2016-04-14 | 582.03 |
| 2016-04-13 | 563.34 |
| 2016-04-12 | 572.69 |
| 2016-04-11 | 577.36 |
| 2016-04-08 | 568.02 |
| 2016-04-07 | 577.36 |
| 2016-04-06 | 577.36 |
| 2016-04-05 | 568.02 |
| 2016-04-01 | 577.36 |
| 2016-03-31 | 582.03 |
| 2016-03-30 | 596.04 |
| 2016-03-29 | 596.04 |
| 2016-03-24 | 600.72 |
| 2016-03-23 | 586.70 |
| 2016-03-22 | 591.37 |
| 2016-03-21 | 596.04 |
| 2016-03-18 | 605.39 |
| 2016-03-17 | 596.04 |
| 2016-03-16 | 610.06 |
| 2016-03-15 | 614.73 |
| 2016-03-14 | 610.06 |
| 2016-03-11 | 610.06 |
| 2016-03-10 | 610.06 |
| 2016-03-09 | 605.39 |
| 2016-03-08 | 619.40 |
| 2016-03-07 | 619.40 |
| 2016-03-04 | 619.40 |
| 2016-03-03 | 596.04 |
| 2016-03-02 | 586.70 |
| 2016-03-01 | 582.03 |
| 2016-02-29 | 582.03 |
| 2016-02-26 | 572.69 |
| 2016-02-25 | 563.34 |
| 2016-02-24 | 577.36 |
| 2016-02-23 | 568.02 |
| 2016-02-22 | 572.69 |
| 2016-02-19 | 568.02 |
| 2016-02-18 | 572.69 |
| 2016-02-17 | 568.02 |
| 2016-02-16 | 596.04 |
| 2016-02-15 | 591.37 |
| 2016-02-12 | 591.37 |
| 2016-02-11 | 619.40 |
| 2016-02-05 | 628.74 |
| 2016-02-04 | 647.43 |
| 2016-02-03 | 647.43 |
| 2016-02-02 | 600.72 |
| 2016-02-01 | 582.03 |
| 2016-01-29 | 572.69 |
| 2016-01-28 | 568.02 |
| 2016-01-27 | 572.69 |
| 2016-01-26 | 596.04 |
| 2016-01-25 | 600.72 |
| 2016-01-22 | 582.03 |
| 2016-01-21 | 563.34 |
| 2016-01-20 | 572.69 |
| 2016-01-19 | 577.36 |
| 2016-01-18 | 577.36 |
| 2016-01-15 | 605.39 |
| 2016-01-14 | 605.39 |
| 2016-01-13 | 610.06 |
| 2016-01-12 | 614.73 |
| 2016-01-11 | 610.06 |
| 2016-01-08 | 633.42 |
| 2016-01-07 | 642.76 |
| 2016-01-06 | 642.76 |
| 2016-01-05 | 642.76 |
| 2016-01-04 | 642.76 |
| 2015-12-31 | 647.43 |
| 2015-12-30 | 647.43 |
| 2015-12-29 | 642.76 |
| 2015-12-28 | 642.76 |
| 2015-12-24 | 638.09 |
| 2015-12-23 | 638.09 |
| 2015-12-22 | 638.09 |
| 2015-12-21 | 638.09 |
| 2015-12-18 | 642.76 |
| 2015-12-17 | 647.43 |
| 2015-12-16 | 656.77 |
| 2015-12-15 | 656.77 |
| 2015-12-14 | 647.43 |
| 2015-12-11 | 642.76 |
| 2015-12-10 | 647.43 |
| 2015-12-09 | 647.43 |
| 2015-12-08 | 661.44 |
| 2015-12-07 | 726.84 |
| 2015-12-04 | 689.47 |
| 2015-12-03 | 689.47 |
| 2015-12-02 | 684.80 |
| 2015-12-01 | 666.12 |
| 2015-11-30 | 656.77 |
| 2015-11-27 | 666.12 |
| 2015-11-26 | 642.76 |
| 2015-11-25 | 638.09 |
| 2015-11-24 | 638.09 |
| 2015-11-23 | 638.09 |
| 2015-11-20 | 642.76 |
| 2015-11-19 | 642.76 |
| 2015-11-18 | 647.43 |
| 2015-11-17 | 642.76 |
| 2015-11-16 | 638.09 |
| 2015-11-13 | 642.76 |
| 2015-11-12 | 647.43 |
| 2015-11-11 | 642.76 |
| 2015-11-10 | 652.10 |
| 2015-11-09 | 647.43 |
| 2015-11-06 | 642.76 |
| 2015-11-05 | 642.76 |
| 2015-11-04 | 652.10 |
| 2015-11-03 | 638.09 |
| 2015-11-02 | 652.10 |
| 2015-10-30 | 652.10 |
| 2015-10-29 | 656.77 |
| 2015-10-28 | 647.43 |
| 2015-10-27 | 647.43 |
| 2015-10-26 | 647.43 |
| 2015-10-23 | 652.10 |
| 2015-10-22 | 652.10 |
| 2015-10-20 | 647.43 |
| 2015-10-19 | 652.10 |
| 2015-10-16 | 675.46 |
| 2015-10-15 | 698.82 |
| 2015-10-14 | 656.77 |
| 2015-10-13 | 656.77 |
| 2015-10-12 | 647.43 |
| 2015-10-09 | 656.77 |
| 2015-10-08 | 656.77 |
| 2015-10-07 | 661.44 |
| 2015-10-06 | 661.44 |
| 2015-10-05 | 666.12 |
| 2015-10-02 | 647.43 |
| 2015-09-30 | 652.10 |
| 2015-09-29 | 652.10 |
| 2015-09-25 | 652.10 |
| 2015-09-24 | 661.44 |
| 2015-09-23 | 652.10 |
| 2015-09-22 | 661.44 |
| 2015-09-21 | 652.10 |
| 2015-09-18 | 656.77 |
| 2015-09-17 | 652.10 |
| 2015-09-16 | 652.10 |
| 2015-09-15 | 647.43 |
| 2015-09-14 | 680.13 |
| 2015-09-11 | 680.13 |
| 2015-09-10 | 670.79 |
| 2015-09-09 | 680.13 |
| 2015-09-08 | 666.12 |
| 2015-09-07 | 652.10 |
| 2015-09-04 | 666.12 |
| 2015-09-02 | 684.80 |
| 2015-09-01 | 698.82 |
| 2015-08-31 | 708.16 |
| 2015-08-28 | 698.82 |
| 2015-08-27 | 703.49 |
| 2015-08-26 | 698.82 |
| 2015-08-25 | 694.14 |
| 2015-08-24 | 703.49 |
| 2015-08-21 | 722.17 |
| 2015-08-20 | 764.22 |
| 2015-08-19 | 824.94 |
| 2015-08-18 | 801.59 |
| 2015-08-17 | 852.97 |
| 2015-08-14 | 792.24 |
| 2015-08-13 | 712.83 |
| 2015-08-12 | 708.16 |
| 2015-08-11 | 736.19 |
| 2015-08-10 | 745.53 |
| 2015-08-07 | 717.50 |
| 2015-08-06 | 708.16 |
| 2015-08-05 | 703.49 |
| 2015-08-04 | 717.50 |
| 2015-08-03 | 698.82 |
| 2015-07-31 | 722.17 |
| 2015-07-30 | 708.16 |
| 2015-07-29 | 708.16 |
| 2015-07-28 | 708.16 |
| 2015-07-27 | 712.83 |
| 2015-07-24 | 759.54 |
| 2015-07-23 | 773.56 |
| 2015-07-22 | 778.23 |
| 2015-07-21 | 796.92 |
| 2015-07-20 | 801.59 |
| 2015-07-17 | 820.27 |
| 2015-07-16 | 806.26 |
| 2015-07-15 | 801.59 |
| 2015-07-14 | 909.03 |
| 2015-07-13 | 876.33 |
| 2015-07-10 | 820.27 |
| 2015-07-09 | 782.90 |
| 2015-07-08 | 824.94 |
| 2015-07-07 | 834.29 |
| 2015-07-06 | 843.63 |
| 2015-07-03 | 834.29 |
| 2015-07-02 | 852.97 |
| 2015-06-30 | 866.99 |
| 2015-06-29 | 843.63 |
| 2015-06-26 | 899.69 |
| 2015-06-25 | 890.35 |
| 2015-06-24 | 904.36 |
| 2015-06-23 | 862.32 |
| 2015-06-22 | 852.97 |
| 2015-06-19 | 848.30 |
| 2015-06-18 | 857.65 |
| 2015-06-17 | 871.66 |
| 2015-06-16 | 862.32 |
| 2015-06-15 | 885.67 |
| 2015-06-12 | 881.00 |
| 2015-06-11 | 866.99 |
| 2015-06-10 | 838.96 |
| 2015-06-09 | 848.30 |
| 2015-06-08 | 884.13 |
| 2015-06-05 | 888.80 |
| 2015-06-04 | 972.75 |
| 2015-06-03 | 982.08 |
| 2015-06-02 | 982.08 |
| 2015-06-01 | 986.74 |
| 2015-05-29 | 982.08 |
| 2015-05-28 | 1,000.74 |
| 2015-05-27 | 986.74 |
| 2015-05-26 | 1,024.06 |
| 2015-05-22 | 1,019.39 |
| 2015-05-21 | 1,061.37 |
| 2015-05-20 | 1,080.03 |
| 2015-05-19 | 1,177.97 |
| 2015-05-18 | 1,196.63 |
| 2015-05-15 | 1,019.39 |
| 2015-05-14 | 991.41 |
| 2015-05-13 | 1,014.73 |
| 2015-05-12 | 982.08 |
| 2015-05-11 | 1,033.38 |
| 2015-05-08 | 1,014.73 |
| 2015-05-07 | 986.74 |
| 2015-05-06 | 1,010.06 |
| 2015-05-05 | 1,042.71 |
| 2015-05-04 | 1,061.37 |
| 2015-04-30 | 1,075.36 |
| 2015-04-29 | 1,075.36 |
| 2015-04-28 | 1,103.35 |
| 2015-04-27 | 1,080.03 |
| 2015-04-24 | 996.07 |
| 2015-04-23 | 1,005.40 |
| 2015-04-22 | 1,010.06 |
| 2015-04-21 | 1,000.74 |
| 2015-04-20 | 1,005.40 |
| 2015-04-17 | 1,084.69 |
| 2015-04-16 | 1,122.00 |
| 2015-04-15 | 1,131.33 |
| 2015-04-14 | 1,126.67 |
| 2015-04-13 | 1,122.00 |
| 2015-04-10 | 1,140.66 |
| 2015-04-09 | 1,136.00 |
| 2015-04-08 | 1,112.67 |
| 2015-04-02 | 1,075.36 |
| 2015-04-01 | 982.08 |
| 2015-03-31 | 996.07 |
| 2015-03-30 | 1,000.74 |
| 2015-03-27 | 1,028.72 |
| 2015-03-26 | 1,019.39 |
| 2015-03-25 | 1,047.38 |
| 2015-03-24 | 1,075.36 |
| 2015-03-23 | 1,108.01 |
| 2015-03-20 | 1,122.00 |
| 2015-03-19 | 1,117.34 |
| 2015-03-18 | 1,136.00 |
| 2015-03-17 | 1,122.00 |
| 2015-03-16 | 1,159.32 |
| 2015-03-13 | 1,145.32 |
| 2015-03-12 | 1,215.29 |
| 2015-03-11 | 1,201.29 |
| 2015-03-10 | 1,229.28 |
| 2015-03-09 | 1,233.94 |
| 2015-03-06 | 1,182.64 |
| 2015-03-05 | 1,122.00 |
| 2015-03-04 | 1,080.03 |
| 2015-03-03 | 1,098.68 |
| 2015-03-02 | 1,112.67 |
| 2015-02-27 | 1,159.32 |
| 2015-02-26 | 1,094.02 |
| 2015-02-25 | 1,219.95 |
| 2015-02-24 | 1,257.26 |
| 2015-02-23 | 1,252.60 |
| 2015-02-18 | 1,327.22 |
| 2015-02-17 | 1,299.24 |
| 2015-02-16 | 1,275.92 |
| 2015-02-13 | 1,205.96 |
| 2015-02-12 | 986.74 |
| 2015-02-11 | 977.41 |
| 2015-02-10 | 982.08 |
| 2015-02-09 | 884.13 |
| 2015-02-06 | 781.52 |
| 2015-02-05 | 762.86 |
| 2015-02-04 | 795.51 |
| 2015-02-03 | 702.23 |
| 2015-02-02 | 660.25 |
| 2015-01-30 | 660.25 |
| 2015-01-29 | 646.26 |
| 2015-01-28 | 646.26 |
| 2015-01-27 | 599.62 |
| 2015-01-26 | 608.95 |
| 2015-01-23 | 608.95 |
| 2015-01-22 | 594.96 |
| 2015-01-21 | 585.63 |
| 2015-01-20 | 571.64 |
| 2015-01-19 | 552.98 |
| 2015-01-16 | 580.96 |
| 2015-01-15 | 594.96 |
| 2015-01-14 | 576.30 |
| 2015-01-13 | 580.96 |
| 2015-01-12 | 585.63 |
| 2015-01-09 | 585.63 |
| 2015-01-08 | 571.64 |
| 2015-01-07 | 590.29 |
| 2015-01-06 | 636.93 |
| 2015-01-05 | 469.02 |
| 2015-01-02 | 469.02 |
| 2014-12-31 | 469.02 |
| 2014-12-30 | 469.02 |
| 2014-12-29 | 469.02 |
| 2014-12-24 | 459.70 |
| 2014-12-23 | 450.37 |
| 2014-12-22 | 464.36 |
| 2014-12-19 | 464.36 |
| 2014-12-18 | 464.36 |
| 2014-12-17 | 459.70 |
| 2014-12-16 | 459.70 |
| 2014-12-15 | 459.70 |
| 2014-12-12 | 450.37 |
| 2014-12-11 | 445.70 |
| 2014-12-10 | 459.70 |
| 2014-12-09 | 455.03 |
| 2014-12-08 | 455.03 |
| 2014-12-05 | 450.37 |
| 2014-12-04 | 455.03 |
| 2014-12-03 | 455.03 |
| 2014-12-02 | 459.70 |
| 2014-12-01 | 455.03 |
| 2014-11-28 | 478.35 |
| 2014-11-27 | 483.02 |
| 2014-11-26 | 497.01 |
| 2014-11-25 | 501.67 |
| 2014-11-24 | 492.34 |
| 2014-11-21 | 469.02 |
| 2014-11-20 | 478.35 |
| 2014-11-19 | 478.35 |
| 2014-11-18 | 478.35 |
| 2014-11-17 | 483.02 |
| 2014-11-14 | 492.34 |
| 2014-11-13 | 515.67 |
| 2014-11-12 | 511.00 |
| 2014-11-11 | 492.34 |
| 2014-11-10 | 497.01 |
| 2014-11-07 | 492.34 |
| 2014-11-06 | 511.00 |
| 2014-11-05 | 520.33 |
| 2014-11-04 | 520.33 |
| 2014-11-03 | 538.99 |
| 2014-10-31 | 459.70 |
| 2014-10-30 | 459.70 |
| 2014-10-29 | 464.36 |
| 2014-10-28 | 478.35 |
| 2014-10-27 | 473.69 |
| 2014-10-24 | 478.35 |
| 2014-10-23 | 492.34 |
| 2014-10-22 | 506.34 |
| 2014-10-21 | 492.34 |
| 2014-10-20 | 487.68 |
| 2014-10-17 | 506.34 |
| 2014-10-16 | 501.67 |
| 2014-10-15 | 515.67 |
| 2014-10-14 | 520.33 |
| 2014-10-13 | 520.33 |
| 2014-10-10 | 543.65 |
| 2014-10-09 | 506.34 |
| 2014-10-08 | 515.67 |
| 2014-10-07 | 543.65 |
| 2014-10-06 | 562.31 |
| 2014-10-03 | 538.99 |
| 2014-09-30 | 520.33 |
| 2014-09-29 | 543.65 |
| 2014-09-26 | 599.62 |
| 2014-09-25 | 613.61 |
| 2014-09-24 | 604.28 |
| 2014-09-23 | 599.62 |
| 2014-09-22 | 580.96 |
| 2014-09-19 | 585.63 |
| 2014-09-18 | 576.30 |
| 2014-09-17 | 566.97 |
| 2014-09-16 | 557.64 |
| 2014-09-15 | 552.98 |
| 2014-09-12 | 543.65 |
| 2014-09-11 | 566.97 |
| 2014-09-10 | 562.31 |
| 2014-09-08 | 534.32 |
| 2014-09-05 | 576.30 |
| 2014-09-04 | 566.97 |
| 2014-09-03 | 552.98 |
| 2014-09-02 | 520.33 |
| 2014-09-01 | 492.34 |
| 2014-08-29 | 478.35 |
| 2014-08-28 | 464.36 |
| 2014-08-27 | 464.36 |
| 2014-08-26 | 473.69 |
| 2014-08-25 | 473.69 |
| 2014-08-22 | 473.69 |
| 2014-08-21 | 464.36 |
| 2014-08-20 | 455.03 |
| 2014-08-19 | 450.37 |
| 2014-08-18 | 450.37 |
| 2014-08-15 | 436.38 |
| 2014-08-14 | 413.05 |
| 2014-08-13 | 399.06 |
| 2014-08-12 | 399.06 |
| 2014-08-11 | 408.39 |
| 2014-08-08 | 436.38 |
| 2014-08-07 | 436.38 |
| 2014-08-06 | 394.40 |
| 2014-08-05 | 403.73 |
| 2014-08-04 | 394.40 |
| 2014-08-01 | 422.38 |
| 2014-07-31 | 427.05 |
| 2014-07-30 | 427.05 |
| 2014-07-29 | 445.70 |
| 2014-07-28 | 394.40 |
| 2014-07-25 | 408.39 |
| 2014-07-24 | 445.70 |
| 2014-07-23 | 445.70 |
| 2014-07-22 | 455.03 |
| 2014-07-21 | 455.03 |
| 2014-07-18 | 469.02 |
| 2014-07-17 | 464.36 |
| 2014-07-16 | 445.70 |
| 2014-07-15 | 459.70 |
| 2014-07-14 | 455.03 |
| 2014-07-11 | 478.35 |
| 2014-07-10 | 450.37 |
| 2014-07-09 | 464.36 |
| 2014-07-08 | 497.01 |
| 2014-07-07 | 524.99 |
| 2014-07-04 | 515.67 |
| 2014-07-03 | 524.99 |
| 2014-07-02 | 529.66 |
| 2014-06-30 | 552.98 |
| 2014-06-27 | 557.64 |
| 2014-06-26 | 548.31 |
| 2014-06-25 | 548.31 |
| 2014-06-24 | 520.33 |
| 2014-06-23 | 506.34 |
| 2014-06-20 | 506.34 |
| 2014-06-19 | 543.65 |
| 2014-06-18 | 590.29 |
| 2014-06-17 | 655.59 |
| 2014-06-16 | 678.91 |
| 2014-06-13 | 669.58 |
| 2014-06-12 | 632.27 |
| 2014-06-11 | 650.93 |
| 2014-06-10 | 636.93 |
| 2014-06-09 | 702.23 |
| 2014-06-06 | 674.25 |
| 2014-06-05 | 711.56 |
| 2014-06-04 | 706.90 |
| 2014-06-03 | 655.59 |
| 2014-05-30 | 594.96 |
| 2014-05-29 | 594.96 |
| 2014-05-28 | 557.64 |
| 2014-05-27 | 506.80 |
| 2014-05-26 | 485.53 |
| 2014-05-23 | 467.95 |
| 2014-05-22 | 481.83 |
| 2014-05-21 | 492.00 |
| 2014-05-20 | 504.95 |
| 2014-05-19 | 436.50 |
| 2014-05-16 | 411.53 |
| 2014-05-15 | 418.00 |
| 2014-05-14 | 375.45 |
| 2014-05-13 | 366.20 |
| 2014-05-12 | 378.23 |
| 2014-05-09 | 379.15 |
| 2014-05-08 | 383.78 |
| 2014-05-07 | 384.70 |
| 2014-05-05 | 387.48 |
| 2014-05-02 | 394.88 |
| 2014-04-30 | 379.15 |
| 2014-04-29 | 374.53 |
| 2014-04-28 | 372.68 |
| 2014-04-25 | 391.18 |
| 2014-04-24 | 400.43 |
| 2014-04-23 | 400.43 |
| 2014-04-22 | 395.80 |
| 2014-04-17 | 397.65 |
| 2014-04-16 | 396.73 |
| 2014-04-15 | 387.48 |
| 2014-04-14 | 361.58 |
| 2014-04-11 | 376.38 |
| 2014-04-10 | 380.08 |
| 2014-04-09 | 388.40 |
| 2014-04-08 | 396.73 |
| 2014-04-07 | 392.10 |
| 2014-04-04 | 381.93 |
| 2014-04-03 | 368.05 |
| 2014-04-02 | 360.65 |
| 2014-04-01 | 369.90 |
| 2014-03-31 | 363.43 |
| 2014-03-28 | 379.15 |
| 2014-03-27 | 383.78 |
| 2014-03-26 | 403.20 |
| 2014-03-25 | 376.38 |
| 2014-03-24 | 381.93 |
| 2014-03-21 | 391.18 |
| 2014-03-20 | 388.40 |
| 2014-03-19 | 376.38 |
| 2014-03-18 | 369.90 |
| 2014-03-17 | 359.73 |
| 2014-03-14 | 332.90 |
| 2014-03-13 | 314.40 |
| 2014-03-12 | 281.10 |
| 2014-03-11 | 294.98 |
| 2014-03-10 | 301.45 |
| 2014-03-07 | 277.40 |
| 2014-03-06 | 277.40 |
| 2014-03-05 | 273.70 |
| 2014-03-04 | 269.08 |
| 2014-03-03 | 273.70 |
| 2014-02-28 | 277.40 |
| 2014-02-27 | 274.63 |
| 2014-02-26 | 270.00 |
| 2014-02-25 | 272.78 |
| 2014-02-24 | 271.85 |
| 2014-02-21 | 273.70 |
| 2014-02-20 | 274.63 |
| 2014-02-19 | 272.78 |
| 2014-02-18 | 261.68 |
| 2014-02-17 | 265.38 |
| 2014-02-14 | 245.03 |
| 2014-02-13 | 257.98 |
| 2014-02-12 | 235.78 |
| 2014-02-11 | 243.18 |
| 2014-02-10 | 231.15 |
| 2014-02-07 | 217.28 |
| 2014-02-06 | 207.10 |
| 2014-02-05 | 184.90 |
| 2014-02-04 | 153.45 |
| 2014-01-30 | 133.10 |
| 2014-01-29 | 142.35 |
| 2014-01-28 | 140.50 |
| 2014-01-27 | 120.15 |
| 2014-01-24 | 137.73 |
| 2014-01-23 | 143.28 |
| 2014-01-22 | 145.13 |
| 2014-01-21 | 133.10 |
| 2014-01-20 | 114.60 |
| 2014-01-17 | 92.40 |
| 2014-01-16 | 109.05 |
| 2014-01-15 | 123.85 |
| 2014-01-14 | 130.33 |
| 2014-01-13 | 140.50 |
| 2014-01-10 | 140.50 |
| 2014-01-09 | 144.20 |
| 2014-01-08 | 151.60 |
| 2014-01-07 | 151.60 |
| 2014-01-06 | 165.48 |
| 2014-01-03 | 163.63 |
| 2014-01-02 | 164.55 |
| 2013-12-31 | 175.65 |
| 2013-12-30 | 178.43 |
| 2013-12-27 | 184.90 |
| 2013-12-24 | 188.60 |
| 2013-12-23 | 184.90 |
| 2013-12-20 | 184.90 |
| 2013-12-19 | 190.45 |
| 2013-12-18 | 203.40 |
| 2013-12-17 | 198.78 |
| 2013-12-16 | 178.43 |
| 2013-12-13 | 187.68 |
| 2013-12-12 | 187.68 |
| 2013-12-11 | 188.60 |
| 2013-12-10 | 190.45 |
| 2013-12-09 | 195.08 |
| 2013-12-06 | 177.50 |
| 2013-12-05 | 182.13 |
| 2013-12-04 | 176.58 |
| 2013-12-03 | 184.90 |
| 2013-12-02 | 179.35 |
| 2013-11-29 | 177.50 |
| 2013-11-28 | 169.18 |
| 2013-11-27 | 174.73 |
| 2013-11-26 | 173.80 |
| 2013-11-25 | 184.90 |
| 2013-11-22 | 183.05 |
| 2013-11-21 | 161.78 |
| 2013-11-20 | 141.43 |
| 2013-11-19 | 113.68 |
| 2013-11-18 | 91.48 |
| 2013-11-15 | 90.55 |
| 2013-11-14 | 86.85 |
| 2013-11-13 | 85.93 |
| 2013-11-12 | 84.08 |
| 2013-11-11 | 92.40 |
| 2013-11-08 | 93.33 |
| 2013-11-07 | 91.48 |
| 2013-11-06 | 93.33 |
| 2013-11-05 | 89.63 |
| 2013-11-04 | 87.78 |
| 2013-11-01 | 87.78 |
| 2013-10-31 | 88.70 |
| 2013-10-30 | 89.63 |
| 2013-10-29 | 86.85 |
| 2013-10-28 | 94.25 |
| 2013-10-25 | 84.08 |
| 2013-10-24 | 79.45 |
| 2013-10-23 | 85.00 |
| 2013-10-22 | 80.38 |
| 2013-10-21 | 82.23 |
| 2013-10-18 | 73.90 |
| 2013-10-17 | 79.45 |
| 2013-10-16 | 79.45 |
| 2013-10-15 | 60.03 |
| 2013-10-11 | 34.13 |
| 2013-10-10 | 35.05 |
| 2013-10-09 | 33.20 |
| 2013-10-08 | 37.83 |
| 2013-10-07 | 24.88 |
| 2013-10-04 | 27.65 |
| 2013-10-03 | 29.50 |
| 2013-10-02 | 34.13 |
| 2013-09-30 | 7.30 |
| 2013-09-27 | 0.83 |
| 2013-09-26 | -1.95 |
| 2013-09-25 | -0.10 |
| 2013-09-24 | -0.10 |
| 2013-09-23 | -5.65 |
| 2013-09-19 | -4.72 |
| 2013-09-18 | -4.72 |
| 2013-09-17 | -1.02 |
| 2013-09-16 | -0.10 |
| 2013-09-13 | -7.50 |
| 2013-09-12 | 0.83 |
| 2013-09-11 | 1.75 |
| 2013-09-10 | 4.53 |
| 2013-09-09 | -6.57 |
| 2013-09-06 | -8.42 |
| 2013-09-05 | -9.35 |
| 2013-09-04 | -10.27 |
| 2013-09-03 | -8.42 |
| 2013-09-02 | -21.37 |
| 2013-08-30 | -10.27 |
| 2013-08-29 | -7.50 |
| 2013-08-28 | -7.50 |
| 2013-08-27 | -12.12 |
| 2013-08-26 | -5.65 |
| 2013-08-23 | -5.65 |
| 2013-08-22 | -8.42 |
| 2013-08-21 | -7.50 |
| 2013-08-20 | -5.65 |
| 2013-08-19 | -1.95 |
| 2013-08-16 | -4.72 |
| 2013-08-15 | -1.02 |
| 2013-08-13 | 6.38 |
| 2013-08-12 | 6.38 |
| 2013-08-09 | 2.68 |
| 2013-08-08 | -44.50 |
| 2013-08-07 | -50.05 |
| 2013-08-06 | -56.52 |
| 2013-08-05 | -56.52 |
| 2013-08-02 | -56.52 |
| 2013-08-01 | -56.99 |
| 2013-07-31 | -56.52 |
| 2013-07-30 | -54.21 |
| 2013-07-29 | -57.45 |
| 2013-07-26 | -57.45 |
| 2013-07-25 | -55.60 |
| 2013-07-24 | -56.99 |
| 2013-07-23 | -55.60 |
| 2013-07-22 | -55.60 |
| 2013-07-19 | -56.52 |
| 2013-07-18 | -55.60 |
| 2013-07-17 | -55.60 |
| 2013-07-16 | -55.60 |
| 2013-07-15 | -53.75 |
| 2013-07-12 | -55.60 |
| 2013-07-11 | -53.75 |
| 2013-07-10 | -53.75 |
| 2013-07-09 | -53.75 |
| 2013-07-08 | -53.75 |
| 2013-07-05 | -48.20 |
| 2013-07-04 | -48.20 |
| 2013-07-03 | -47.27 |
| 2013-07-02 | -47.27 |
| 2013-06-28 | -44.50 |
| 2013-06-27 | -46.35 |
| 2013-06-26 | -48.20 |
| 2013-06-25 | -48.20 |
| 2013-06-24 | -48.20 |
| 2013-06-21 | -50.05 |
| 2013-06-20 | -48.20 |
| 2013-06-19 | -46.35 |
| 2013-06-18 | -46.35 |
| 2013-06-17 | -45.42 |
| 2013-06-14 | -47.27 |
| 2013-06-13 | -43.57 |
| 2013-06-11 | -42.65 |
| 2013-06-10 | -44.50 |
| 2013-06-07 | -46.35 |
| 2013-06-06 | -43.57 |
| 2013-06-05 | -44.50 |
| 2013-06-04 | -45.42 |
| 2013-06-03 | -45.42 |
| 2013-05-31 | -46.35 |
| 2013-05-30 | -47.27 |
| 2013-05-29 | -44.50 |
| 2013-05-28 | -45.42 |
| 2013-05-27 | -50.97 |
| 2013-05-24 | -53.75 |
| 2013-05-23 | -54.21 |
| 2013-05-22 | -56.06 |
| 2013-05-21 | -55.14 |
| 2013-05-20 | -54.67 |
| 2013-05-16 | -51.90 |
| 2013-05-15 | -56.06 |
| 2013-05-14 | -56.52 |
| 2013-05-13 | -56.99 |
| 2013-05-10 | -56.99 |
| 2013-05-09 | -56.52 |
| 2013-05-08 | -55.60 |
| 2013-05-07 | -55.60 |
| 2013-05-06 | -55.60 |
| 2013-05-03 | -55.60 |
| 2013-05-02 | -55.60 |
| 2013-04-30 | -55.60 |
| 2013-04-29 | -56.06 |
| 2013-04-26 | -56.06 |
| 2013-04-25 | -54.67 |
| 2013-04-24 | -55.60 |
| 2013-04-23 | -54.67 |
| 2013-04-22 | -53.75 |
| 2013-04-19 | -54.67 |
| 2013-04-18 | -53.75 |
| 2013-04-17 | -54.21 |
| 2013-04-16 | -53.75 |
| 2013-04-15 | -56.06 |
| 2013-04-12 | -55.60 |
| 2013-04-11 | -56.06 |
| 2013-04-10 | -52.82 |
| 2013-04-09 | -55.60 |
| 2013-04-08 | -56.99 |
| 2013-04-05 | -56.52 |
| 2013-04-03 | -52.82 |
| 2013-04-02 | -55.60 |
| 2013-03-28 | -51.90 |
| 2013-03-27 | -50.97 |
| 2013-03-26 | -52.82 |
| 2013-03-25 | -51.90 |
| 2013-03-22 | -50.97 |
| 2013-03-21 | -50.97 |
| 2013-03-20 | -50.97 |
| 2013-03-19 | -50.97 |
| 2013-03-18 | -51.90 |
| 2013-03-15 | -48.20 |
| 2013-03-14 | -48.20 |
| 2013-03-13 | -49.12 |
| 2013-03-12 | -46.35 |
| 2013-03-11 | -44.50 |
| 2013-03-08 | -43.57 |
| 2013-03-07 | -43.57 |
| 2013-03-06 | -47.27 |
| 2013-03-05 | -48.20 |
| 2013-03-04 | -44.50 |
| 2013-03-01 | -40.80 |
| 2013-02-28 | -49.12 |
| 2013-02-27 | -51.90 |
| 2013-02-26 | -49.12 |
| 2013-02-25 | -47.27 |
| 2013-02-22 | -48.20 |
| 2013-02-21 | -49.12 |
| 2013-02-20 | -49.12 |
| 2013-02-19 | -46.35 |
| 2013-02-18 | -47.27 |
| 2013-02-15 | -49.12 |
| 2013-02-14 | -48.20 |
| 2013-02-08 | -49.12 |
| 2013-02-07 | -50.97 |
| 2013-02-06 | -51.90 |
| 2013-02-05 | -50.97 |
| 2013-02-04 | -50.05 |
| 2013-02-01 | -51.90 |
| 2013-01-31 | -48.20 |
| 2013-01-30 | -48.20 |
| 2013-01-29 | -49.12 |
| 2013-01-28 | -47.27 |
| 2013-01-25 | -46.35 |
| 2013-01-24 | -46.35 |
| 2013-01-23 | -43.57 |
| 2013-01-22 | -42.65 |
| 2013-01-21 | -44.50 |
| 2013-01-18 | -51.90 |
| 2013-01-17 | -52.82 |
| 2013-01-16 | -52.82 |
| 2013-01-15 | -52.82 |
| 2013-01-14 | -53.75 |
| 2013-01-11 | -51.90 |
| 2013-01-10 | -49.12 |
| 2013-01-09 | -53.75 |
| 2013-01-08 | -54.67 |
| 2013-01-07 | -55.60 |
| 2013-01-04 | -55.14 |
| 2013-01-03 | -52.82 |
| 2013-01-02 | -54.67 |
| 2012-12-31 | -53.75 |
| 2012-12-28 | -55.60 |
| 2012-12-27 | -54.67 |
| 2012-12-24 | -58.84 |
| 2012-12-21 | -58.84 |
| 2012-12-20 | -58.84 |
| 2012-12-19 | -58.84 |
| 2012-12-18 | -58.37 |
| 2012-12-17 | -58.37 |
| 2012-12-14 | -56.52 |
| 2012-12-13 | -57.45 |
| 2012-12-12 | -57.45 |
| 2012-12-11 | -59.30 |
| 2012-12-10 | -59.76 |
| 2012-12-07 | -58.84 |
| 2012-12-06 | -56.52 |
| 2012-12-05 | -59.76 |
| 2012-12-04 | -61.15 |
| 2012-12-03 | -60.69 |
| 2012-11-30 | -59.76 |
| 2012-11-29 | -59.76 |
| 2012-11-28 | -57.91 |
| 2012-11-27 | -58.84 |
| 2012-11-26 | -58.37 |
| 2012-11-23 | -59.76 |
| 2012-11-22 | -60.22 |
| 2012-11-21 | -60.22 |
| 2012-11-20 | -60.69 |
| 2012-11-19 | -60.22 |
| 2012-11-16 | -58.37 |
| 2012-11-15 | -58.37 |
| 2012-11-14 | -58.37 |
| 2012-11-13 | -57.45 |
| 2012-11-12 | -55.60 |
| 2012-11-09 | -56.06 |
| 2012-11-08 | -56.06 |
| 2012-11-07 | -55.60 |
| 2012-11-06 | -60.69 |
| 2012-11-05 | -60.22 |
| 2012-11-02 | -59.76 |
| 2012-11-01 | -59.76 |
| 2012-10-31 | -61.61 |
| 2012-10-30 | -60.22 |
| 2012-10-29 | -60.69 |
| 2012-10-26 | -59.30 |
| 2012-10-25 | -57.45 |
| 2012-10-24 | -57.45 |
| 2012-10-22 | -60.69 |
| 2012-10-19 | -60.69 |
| 2012-10-18 | -58.84 |
| 2012-10-17 | -59.76 |
| 2012-10-16 | -60.69 |
| 2012-10-15 | -61.15 |
| 2012-10-12 | -60.22 |
| 2012-10-11 | -58.37 |
| 2012-10-10 | -60.22 |
| 2012-10-09 | -59.76 |
| 2012-10-08 | -62.07 |
| 2012-10-05 | -57.45 |
| 2012-10-04 | -58.84 |
| 2012-10-03 | -57.91 |
| 2012-09-28 | -59.30 |
| 2012-09-27 | -57.45 |
| 2012-09-26 | -57.45 |
| 2012-09-25 | -55.60 |
| 2012-09-24 | -57.45 |
| 2012-09-21 | -54.67 |
| 2012-09-20 | -56.06 |
| 2012-09-19 | -56.52 |
| 2012-09-18 | -58.84 |
| 2012-09-17 | -57.45 |
| 2012-09-14 | -56.52 |
| 2012-09-13 | -56.52 |
| 2012-09-12 | -56.52 |
| 2012-09-11 | -54.67 |
| 2012-09-10 | -56.52 |
| 2012-09-07 | -55.60 |
| 2012-09-06 | -54.67 |
| 2012-09-05 | -56.52 |
| 2012-09-04 | -55.60 |
| 2012-09-03 | -54.21 |
| 2012-08-31 | -53.75 |
| 2012-08-30 | -54.21 |
| 2012-08-29 | -57.45 |
| 2012-08-28 | -59.30 |
| 2012-08-27 | -58.84 |
| 2012-08-24 | -57.45 |
| 2012-08-23 | -57.45 |
| 2012-08-22 | -54.67 |
| 2012-08-21 | -59.30 |
| 2012-08-20 | -57.91 |
| 2012-08-17 | -57.91 |
| 2012-08-16 | -57.91 |
| 2012-08-15 | -57.91 |
| 2012-08-14 | -57.91 |
| 2012-08-13 | -57.91 |
| 2012-08-10 | -57.45 |
| 2012-08-09 | -56.52 |
| 2012-08-08 | -57.91 |
| 2012-08-07 | -57.91 |
| 2012-08-06 | -58.84 |
| 2012-08-03 | -57.45 |
| 2012-08-02 | -56.52 |
| 2012-08-01 | -52.82 |
| 2012-07-31 | -56.99 |
| 2012-07-30 | -50.05 |
| 2012-07-27 | -50.05 |
| 2012-07-26 | -49.12 |
| 2012-07-25 | -49.12 |
| 2012-07-24 | -49.12 |
| 2012-07-23 | -48.20 |
| 2012-07-20 | -48.20 |
| 2012-07-19 | -48.20 |
| 2012-07-18 | -48.20 |
| 2012-07-17 | -48.20 |
| 2012-07-16 | -48.20 |
| 2012-07-13 | -48.20 |
| 2012-07-12 | -47.27 |
| 2012-07-11 | -46.35 |
| 2012-07-10 | -45.42 |
| 2012-07-09 | -44.50 |
| 2012-07-06 | -44.50 |
| 2012-07-05 | -39.87 |
| 2012-07-04 | -41.72 |
| 2012-07-03 | -39.87 |
| 2012-06-29 | -39.87 |
| 2012-06-28 | -41.72 |
| 2012-06-27 | -39.87 |
| 2012-06-26 | -39.87 |
| 2012-06-25 | -39.87 |
| 2012-06-22 | -40.80 |
| 2012-06-21 | -40.80 |
| 2012-06-20 | -40.80 |
| 2012-06-19 | -39.87 |
| 2012-06-18 | -37.10 |
| 2012-06-15 | -38.02 |
| 2012-06-14 | -38.02 |
| 2012-06-13 | -38.02 |
| 2012-06-12 | -38.95 |
| 2012-06-11 | -39.87 |
| 2012-06-08 | -39.87 |
| 2012-06-07 | -37.10 |
| 2012-06-06 | -38.95 |
| 2012-06-05 | -38.95 |
| 2012-06-04 | -39.87 |
| 2012-06-01 | -35.25 |
| 2012-05-31 | -36.17 |
| 2012-05-30 | -36.17 |
| 2012-05-29 | -35.25 |
| 2012-05-28 | -35.25 |
| 2012-05-25 | -35.25 |
| 2012-05-24 | -32.47 |
| 2012-05-23 | -32.47 |
| 2012-05-22 | -33.40 |
| 2012-05-21 | -29.70 |
| 2012-05-18 | -30.62 |
| 2012-05-17 | -33.40 |
| 2012-05-16 | -37.10 |
| 2012-05-15 | -33.40 |
| 2012-05-14 | -35.25 |
| 2012-05-11 | -33.40 |
| 2012-05-10 | -31.55 |
| 2012-05-09 | -31.55 |
| 2012-05-08 | -27.85 |
| 2012-05-07 | -27.85 |
| 2012-05-04 | -27.85 |
| 2012-05-03 | -27.85 |
| 2012-05-02 | -27.85 |
| 2012-04-30 | -27.85 |
| 2012-04-27 | -28.77 |
| 2012-04-26 | -28.77 |
| 2012-04-25 | -29.70 |
| 2012-04-24 | -29.70 |
| 2012-04-23 | -29.70 |
| 2012-04-20 | -30.62 |
| 2012-04-19 | -30.62 |
| 2012-04-18 | -29.70 |
| 2012-04-17 | -28.77 |
| 2012-04-16 | -29.70 |
| 2012-04-13 | -28.77 |
| 2012-04-12 | -27.85 |
| 2012-04-11 | -27.85 |
| 2012-04-10 | -25.07 |
| 2012-04-05 | -20.45 |
| 2012-04-03 | -18.60 |
| 2012-04-02 | -19.52 |
| 2012-03-30 | -17.67 |
| 2012-03-29 | -15.82 |
| 2012-03-28 | -12.12 |
| 2012-03-27 | -8.42 |
| 2012-03-26 | -13.05 |
| 2012-03-23 | -13.97 |
| 2012-03-22 | -13.97 |
| 2012-03-21 | -13.97 |
| 2012-03-20 | -15.82 |
| 2012-03-19 | -10.27 |
| 2012-03-16 | -7.50 |
| 2012-03-15 | -7.50 |
| 2012-03-14 | -8.42 |
| 2012-03-13 | -8.42 |
| 2012-03-12 | -7.50 |
| 2012-03-09 | -6.57 |
| 2012-03-08 | -6.57 |
| 2012-03-07 | -6.57 |
| 2012-03-06 | -6.57 |
| 2012-03-05 | -6.57 |
| 2012-03-02 | -6.57 |
| 2012-03-01 | -4.72 |
| 2012-02-29 | -5.65 |
| 2012-02-28 | -5.65 |
| 2012-02-27 | -5.65 |
| 2012-02-24 | -5.65 |
| 2012-02-23 | -5.65 |
| 2012-02-22 | -3.80 |
| 2012-02-21 | -4.72 |
| 2012-02-20 | -7.50 |
| 2012-02-17 | -7.50 |
| 2012-02-16 | -7.50 |
| 2012-02-15 | -7.50 |
| 2012-02-14 | -5.65 |
| 2012-02-13 | 0.83 |
| 2012-02-10 | -7.50 |
| 2012-02-09 | -6.57 |
| 2012-02-08 | -5.65 |
| 2012-02-07 | -8.42 |
| 2012-02-06 | -4.72 |
| 2012-02-03 | -8.42 |
| 2012-02-02 | -7.50 |
| 2012-02-01 | -8.42 |
| 2012-01-31 | -7.50 |
| 2012-01-30 | -7.50 |
| 2012-01-27 | -7.50 |
| 2012-01-26 | -7.50 |
| 2012-01-20 | -9.35 |
| 2012-01-19 | -6.57 |
| 2012-01-18 | -8.42 |
| 2012-01-17 | -10.27 |
| 2012-01-16 | -8.42 |
| 2012-01-13 | -6.57 |
| 2012-01-12 | -6.57 |
| 2012-01-11 | -2.87 |
| 2012-01-10 | -0.10 |
| 2012-01-09 | -2.87 |
| 2012-01-06 | 3.60 |
| 2012-01-05 | 2.68 |
| 2012-01-04 | -1.02 |
| 2012-01-03 | 1.75 |
| 2011-12-30 | 7.30 |
| 2011-12-29 | -2.87 |
| 2011-12-28 | -1.02 |
| 2011-12-23 | -1.95 |
| 2011-12-22 | 0.83 |
| 2011-12-21 | -0.10 |
| 2011-12-20 | 0.83 |
| 2011-12-19 | 0.83 |
| 2011-12-16 | 3.60 |
| 2011-12-15 | 1.75 |
| 2011-12-14 | -1.02 |
| 2011-12-13 | -2.87 |
| 2011-12-12 | -4.72 |
| 2011-12-09 | -8.42 |
| 2011-12-08 | -5.65 |
| 2011-12-07 | -12.12 |
| 2011-12-06 | -7.50 |
| 2011-12-05 | -10.27 |
| 2011-12-02 | -13.97 |
| 2011-12-01 | -16.75 |
| 2011-11-30 | -16.75 |
| 2011-11-29 | -21.37 |
| 2011-11-28 | -26.00 |
| 2011-11-25 | -26.00 |
| 2011-11-24 | -21.37 |
| 2011-11-23 | -21.37 |
| 2011-11-22 | -18.60 |
| 2011-11-21 | -18.60 |
| 2011-11-18 | -18.60 |
| 2011-11-17 | -21.37 |
| 2011-11-16 | -18.60 |
| 2011-11-15 | -24.15 |
| 2011-11-14 | -24.15 |
| 2011-11-11 | -24.15 |
| 2011-11-10 | -27.85 |
| 2011-11-09 | -26.00 |
| 2011-11-08 | -25.07 |
| 2011-11-07 | -28.77 |
| 2011-11-04 | -25.07 |
| 2011-11-03 | -25.07 |
| 2011-11-02 | -25.07 |
| 2011-11-01 | -25.07 |
| 2011-10-31 | -25.07 |
| 2011-10-28 | -24.15 |
| 2011-10-27 | -26.00 |
| 2011-10-26 | -25.07 |
| 2011-10-25 | -26.00 |
| 2011-10-24 | -23.22 |
| 2011-10-21 | -26.92 |
| 2011-10-20 | -28.77 |
| 2011-10-19 | -27.85 |
| 2011-10-18 | -26.92 |
| 2011-10-17 | -20.45 |
| 2011-10-14 | -21.37 |
| 2011-10-13 | -20.45 |
| 2011-10-12 | -24.15 |
| 2011-10-11 | -28.77 |
| 2011-10-10 | -32.47 |
| 2011-10-07 | -31.55 |
| 2011-10-06 | -31.55 |
| 2011-10-04 | -32.47 |
| 2011-10-03 | -31.55 |
| 2011-09-30 | -31.55 |
| 2011-09-28 | -31.55 |
| 2011-09-27 | -31.55 |
| 2011-09-26 | -35.25 |
| 2011-09-23 | -33.40 |
| 2011-09-22 | -32.47 |
| 2011-09-21 | -26.00 |
| 2011-09-20 | -27.85 |
| 2011-09-19 | -26.92 |
| 2011-09-16 | -25.07 |
| 2011-09-15 | -25.07 |
| 2011-09-14 | -26.00 |
| 2011-09-12 | -24.15 |
| 2011-09-09 | -21.37 |
| 2011-09-08 | -22.30 |
| 2011-09-07 | -20.45 |
| 2011-09-06 | -20.45 |
| 2011-09-05 | -20.45 |
| 2011-09-02 | -16.75 |
| 2011-09-01 | -16.75 |
| 2011-08-31 | -18.60 |
| 2011-08-30 | -18.60 |
| 2011-08-29 | -18.60 |
| 2011-08-26 | -19.52 |
| 2011-08-25 | -20.45 |
| 2011-08-24 | -18.60 |
| 2011-08-23 | -16.75 |
| 2011-08-22 | -16.75 |
| 2011-08-19 | -11.20 |
| 2011-08-18 | -5.65 |
| 2011-08-17 | -12.12 |
| 2011-08-16 | -13.97 |
| 2011-08-15 | -14.90 |
| 2011-08-12 | -16.75 |
| 2011-08-11 | -17.67 |
| 2011-08-10 | -15.82 |
| 2011-08-09 | -18.60 |
| 2011-08-08 | -13.05 |
| 2011-08-05 | -7.50 |
| 2011-08-04 | -4.72 |
| 2011-08-03 | -4.72 |
| 2011-08-02 | -2.87 |
| 2011-08-01 | -0.10 |
| 2011-07-29 | 0.83 |
| 2011-07-28 | -1.95 |
| 2011-07-27 | -1.95 |
| 2011-07-26 | -1.02 |
| 2011-07-25 | -1.02 |
| 2011-07-22 | 0.83 |
| 2011-07-21 | 2.68 |
| 2011-07-20 | 3.60 |
| 2011-07-19 | 3.60 |
| 2011-07-18 | -0.10 |
| 2011-07-15 | 3.60 |
| 2011-07-14 | 4.53 |
| 2011-07-13 | 5.45 |
| 2011-07-12 | 4.53 |
| 2011-07-11 | 6.38 |
| 2011-07-08 | 9.15 |
| 2011-07-07 | 9.15 |
| 2011-07-06 | 8.23 |
| 2011-07-05 | 7.30 |
| 2011-07-04 | 10.08 |
| 2011-06-30 | 15.63 |
| 2011-06-29 | 0.83 |
| 2011-06-28 | 0.83 |
| 2011-06-27 | 2.68 |
| 2011-06-24 | 5.45 |
| 2011-06-23 | 5.45 |
| 2011-06-22 | 5.45 |
| 2011-06-21 | -1.02 |
| 2011-06-20 | 1.75 |
| 2011-06-17 | 4.53 |
| 2011-06-16 | 8.23 |
| 2011-06-15 | 10.08 |
| 2011-06-14 | 10.08 |
| 2011-06-13 | 10.08 |
| 2011-06-10 | 9.15 |
| 2011-06-09 | 11.00 |
| 2011-06-08 | 12.85 |
| 2011-06-07 | 11.93 |
| 2011-06-03 | 12.85 |
| 2011-06-02 | 13.78 |
| 2011-06-01 | 14.70 |
| 2011-05-31 | 14.70 |
| 2011-05-30 | 12.85 |
| 2011-05-27 | 14.70 |
| 2011-05-26 | 18.40 |
| 2011-05-25 | 17.48 |
| 2011-05-24 | 16.55 |
| 2011-05-23 | 16.55 |
| 2011-05-20 | 19.33 |
| 2011-05-19 | 21.18 |
| 2011-05-18 | 21.18 |
| 2011-05-17 | 23.03 |
| 2011-05-16 | 18.40 |
| 2011-05-13 | 19.29 |
| 2011-05-12 | 20.18 |
| 2011-05-11 | 23.74 |
| 2011-05-09 | 21.96 |
| 2011-05-06 | 13.95 |
| 2011-05-05 | 13.95 |
| 2011-05-04 | 13.95 |
| 2011-05-03 | 13.95 |
| 2011-04-29 | 12.17 |
| 2011-04-28 | 13.95 |
| 2011-04-27 | 13.95 |
| 2011-04-26 | 12.17 |
| 2011-04-21 | 14.84 |
| 2011-04-20 | 15.73 |
| 2011-04-19 | 13.95 |
| 2011-04-18 | 13.95 |
| 2011-04-15 | 15.73 |
| 2011-04-14 | 18.40 |
| 2011-04-13 | 18.40 |
| 2011-04-12 | 16.62 |
| 2011-04-11 | 16.62 |
| 2011-04-08 | 17.51 |
| 2011-04-07 | 17.51 |
| 2011-04-06 | 16.62 |
| 2011-04-04 | 15.73 |
| 2011-04-01 | 18.40 |
| 2011-03-31 | 14.84 |
| 2011-03-30 | 16.62 |
| 2011-03-29 | 21.96 |
| 2011-03-28 | 19.29 |
| 2011-03-25 | 22.85 |
| 2011-03-24 | 23.74 |
| 2011-03-23 | 19.29 |
| 2011-03-22 | 18.40 |
| 2011-03-21 | 20.18 |
| 2011-03-18 | 7.72 |
| 2011-03-17 | 6.83 |
| 2011-03-16 | 11.28 |
| 2011-03-15 | 13.06 |
| 2011-03-14 | 10.39 |
| 2011-03-11 | 13.06 |
| 2011-03-10 | 9.50 |
| 2011-03-09 | 13.06 |
| 2011-03-08 | 8.61 |
| 2011-03-07 | 5.94 |
| 2011-03-04 | 8.61 |
| 2011-03-03 | 9.50 |
| 2011-03-02 | 10.39 |
| 2011-03-01 | 9.50 |
| 2011-02-28 | 9.50 |
| 2011-02-25 | 15.73 |
| 2011-02-24 | 11.28 |
| 2011-02-23 | 12.17 |
| 2011-02-22 | 15.73 |
| 2011-02-21 | 18.40 |
| 2011-02-18 | 20.18 |
| 2011-02-17 | 21.96 |
| 2011-02-16 | 23.74 |
| 2011-02-15 | 23.74 |
| 2011-02-14 | 21.07 |
| 2011-02-11 | 24.63 |
| 2011-02-10 | 24.63 |
| 2011-02-09 | 22.85 |
| 2011-02-08 | 24.63 |
| 2011-02-07 | 25.52 |
| 2011-02-02 | 24.63 |
| 2011-02-01 | 23.74 |
| 2011-01-31 | 23.74 |
| 2011-01-28 | 24.63 |
| 2011-01-27 | 22.85 |
| 2011-01-26 | 21.96 |
| 2011-01-25 | 22.85 |
| 2011-01-24 | 23.74 |
| 2011-01-21 | 22.85 |
| 2011-01-20 | 26.41 |
| 2011-01-19 | 28.19 |
| 2011-01-18 | 25.52 |
| 2011-01-17 | 25.52 |
| 2011-01-14 | 24.63 |
| 2011-01-13 | 27.30 |
| 2011-01-12 | 30.86 |
| 2011-01-11 | 37.10 |
| 2011-01-10 | 37.10 |
| 2011-01-07 | 37.99 |
| 2011-01-06 | 44.22 |
| 2011-01-05 | 39.77 |
| 2011-01-04 | 43.33 |
| 2011-01-03 | 46.89 |
| 2010-12-31 | 45.11 |
| 2010-12-30 | 43.33 |
| 2010-12-29 | 37.10 |
| 2010-12-28 | 37.10 |
| 2010-12-24 | 38.88 |
| 2010-12-23 | 34.42 |
| 2010-12-22 | 35.32 |
| 2010-12-21 | 33.53 |
| 2010-12-20 | 33.53 |
| 2010-12-17 | 29.08 |
| 2010-12-16 | 25.52 |
| 2010-12-15 | 37.99 |
| 2010-12-14 | 40.66 |
| 2010-12-13 | 27.30 |
| 2010-12-10 | 13.95 |
| 2010-12-09 | 15.73 |
| 2010-12-08 | 13.95 |
| 2010-12-07 | 17.51 |
| 2010-12-06 | 13.95 |
| 2010-12-03 | 13.95 |
| 2010-12-02 | 13.06 |
| 2010-12-01 | 13.06 |
| 2010-11-30 | 13.06 |
| 2010-11-29 | 11.28 |
| 2010-11-26 | 13.06 |
| 2010-11-25 | 13.95 |
| 2010-11-24 | 6.83 |
| 2010-11-23 | 6.83 |
| 2010-11-22 | 8.61 |
| 2010-11-19 | 8.61 |
| 2010-11-18 | 13.06 |
| 2010-11-17 | 6.83 |
| 2010-11-16 | 7.72 |
| 2010-11-15 | 12.17 |
| 2010-11-12 | 8.61 |
| 2010-11-11 | 13.95 |
| 2010-11-10 | 8.61 |
| 2010-11-09 | 10.39 |
| 2010-11-08 | 11.28 |
| 2010-11-05 | 14.84 |
| 2010-11-04 | 12.17 |
| 2010-11-03 | 9.50 |
| 2010-11-02 | 12.17 |
| 2010-11-01 | 13.95 |
| 2010-10-29 | 3.27 |
| 2010-10-28 | 5.94 |
| 2010-10-27 | 4.16 |
| 2010-10-26 | 3.27 |
| 2010-10-25 | 5.94 |
| 2010-10-22 | 5.05 |
| 2010-10-21 | 4.16 |
| 2010-10-20 | 5.05 |
| 2010-10-19 | 5.05 |
| 2010-10-18 | 7.72 |
| 2010-10-15 | 6.83 |
| 2010-10-14 | 5.05 |
| 2010-10-13 | 10.39 |
| 2010-10-12 | 12.17 |
| 2010-10-11 | 13.95 |
| 2010-10-08 | 15.73 |
| 2010-10-07 | 14.84 |
| 2010-10-06 | 13.06 |
| 2010-10-05 | 13.06 |
| 2010-10-04 | 15.73 |
| 2010-09-30 | 13.95 |
| 2010-09-29 | 12.17 |
| 2010-09-28 | 13.06 |
| 2010-09-27 | 13.06 |
| 2010-09-24 | 13.06 |
| 2010-09-22 | 13.95 |
| 2010-09-21 | 12.17 |
| 2010-09-20 | 14.84 |
| 2010-09-17 | 15.73 |
| 2010-09-16 | 14.84 |
| 2010-09-15 | 13.95 |
| 2010-09-14 | 14.84 |
| 2010-09-13 | 13.95 |
| 2010-09-10 | 13.95 |
| 2010-09-09 | 13.06 |
| 2010-09-08 | 13.06 |
| 2010-09-07 | 13.06 |
| 2010-09-06 | 13.95 |
| 2010-09-03 | 15.73 |
| 2010-09-02 | 13.95 |
| 2010-09-01 | 13.06 |
| 2010-08-31 | 13.95 |
| 2010-08-30 | 13.95 |
| 2010-08-27 | 13.95 |
| 2010-08-26 | 14.84 |
| 2010-08-25 | 11.28 |
| 2010-08-24 | 11.28 |
| 2010-08-23 | 15.73 |
| 2010-08-20 | 17.51 |
| 2010-08-19 | 15.73 |
| 2010-08-18 | 12.17 |
| 2010-08-17 | 5.05 |
| 2010-08-16 | 6.83 |
| 2010-08-13 | 8.61 |
| 2010-08-12 | 8.61 |
| 2010-08-11 | 10.39 |
| 2010-08-10 | 7.72 |
| 2010-08-09 | 4.16 |
| 2010-08-06 | 2.38 |
| 2010-08-05 | 2.38 |
| 2010-08-04 | 3.27 |
| 2010-08-03 | 2.38 |
| 2010-08-02 | 5.05 |
| 2010-07-30 | 4.16 |
| 2010-07-29 | 6.83 |
| 2010-07-28 | 9.50 |
| 2010-07-27 | 5.05 |
| 2010-07-26 | 5.05 |
| 2010-07-23 | 5.94 |
| 2010-07-22 | 5.05 |
| 2010-07-21 | 5.05 |
| 2010-07-20 | 5.05 |
| 2010-07-19 | 5.94 |
| 2010-07-16 | 5.94 |
| 2010-07-15 | 5.94 |
| 2010-07-14 | 4.16 |
| 2010-07-13 | 5.05 |
| 2010-07-12 | 5.94 |
| 2010-07-09 | 5.05 |
| 2010-07-08 | 5.05 |
| 2010-07-07 | 6.83 |
| 2010-07-06 | 6.83 |
| 2010-07-05 | 4.16 |
| 2010-07-02 | 6.83 |
| 2010-06-30 | 6.83 |
| 2010-06-29 | -1.18 |
| 2010-06-28 | -6.53 |
| 2010-06-25 | -2.96 |
| 2010-06-24 | -2.96 |
| 2010-06-23 | -4.75 |
| 2010-06-22 | -8.31 |
| 2010-06-21 | -7.42 |
| 2010-06-18 | -8.31 |
| 2010-06-17 | -9.20 |
| 2010-06-15 | -10.09 |
| 2010-06-14 | -8.31 |
| 2010-06-11 | -8.31 |
| 2010-06-10 | -10.98 |
| 2010-06-09 | -7.42 |
| 2010-06-08 | -13.65 |
| 2010-06-07 | -13.65 |
| 2010-06-04 | -11.87 |
| 2010-06-03 | -11.87 |
| 2010-06-02 | -16.32 |
| 2010-06-01 | -17.21 |
| 2010-05-31 | -18.10 |
| 2010-05-28 | -17.21 |
| 2010-05-27 | -17.21 |
| 2010-05-26 | -18.10 |
| 2010-05-25 | -18.99 |
| 2010-05-24 | -10.98 |
| 2010-05-20 | -12.76 |
| 2010-05-19 | -13.65 |
| 2010-05-18 | -12.76 |
| 2010-05-17 | -11.87 |
| 2010-05-14 | -8.31 |
| 2010-05-13 | -6.53 |
| 2010-05-12 | -10.09 |
| 2010-05-11 | -10.09 |
| 2010-05-10 | -8.31 |
| 2010-05-07 | -6.53 |
| 2010-05-06 | -5.64 |
| 2010-05-05 | -1.18 |
| 2010-05-04 | -2.07 |
| 2010-05-03 | -2.07 |
| 2010-04-30 | 2.38 |
| 2010-04-29 | 3.27 |
| 2010-04-28 | 2.38 |
| 2010-04-27 | 5.94 |
| 2010-04-26 | 6.83 |
| 2010-04-23 | 6.83 |
| 2010-04-22 | 5.94 |
| 2010-04-21 | 7.72 |
| 2010-04-20 | 1.49 |
| 2010-04-19 | 4.16 |
| 2010-04-16 | 5.94 |
| 2010-04-15 | 4.16 |
| 2010-04-14 | 5.05 |
| 2010-04-13 | 5.94 |
| 2010-04-12 | 5.94 |
| 2010-04-09 | 5.05 |
| 2010-04-08 | 5.94 |
| 2010-04-07 | 5.94 |
| 2010-04-01 | 5.05 |
| 2010-03-31 | 5.94 |
| 2010-03-30 | 5.05 |
| 2010-03-29 | 6.83 |
| 2010-03-26 | 6.83 |
| 2010-03-25 | 5.94 |
| 2010-03-24 | 7.72 |
| 2010-03-23 | 5.94 |
| 2010-03-22 | 5.94 |
| 2010-03-19 | 5.05 |
| 2010-03-18 | 5.94 |
| 2010-03-17 | 5.94 |
| 2010-03-16 | 5.05 |
| 2010-03-15 | 5.94 |
| 2010-03-12 | 5.94 |
| 2010-03-11 | 5.05 |
| 2010-03-10 | 4.16 |
| 2010-03-09 | 6.83 |
| 2010-03-08 | 5.05 |
| 2010-03-05 | 5.94 |
| 2010-03-04 | 6.83 |
| 2010-03-03 | 8.61 |
| 2010-03-02 | 9.50 |
| 2010-03-01 | 3.27 |
| 2010-02-26 | 6.83 |
| 2010-02-25 | 5.94 |
| 2010-02-24 | -1.18 |
| 2010-02-23 | -13.65 |
| 2010-02-22 | -13.65 |
| 2010-02-19 | -14.54 |
| 2010-02-18 | -9.20 |
| 2010-02-17 | -8.31 |
| 2010-02-12 | -8.31 |
| 2010-02-11 | -6.53 |
| 2010-02-10 | -7.42 |
| 2010-02-09 | -9.20 |
| 2010-02-08 | -4.75 |
| 2010-02-05 | -4.75 |
| 2010-02-04 | -2.07 |
| 2010-02-03 | -6.53 |
| 2010-02-02 | -6.53 |
| 2010-02-01 | -9.20 |
| 2010-01-29 | -7.42 |
| 2010-01-28 | -6.53 |
| 2010-01-27 | -8.31 |
| 2010-01-26 | -3.86 |
| 2010-01-25 | -1.18 |
| 2010-01-22 | 0.60 |
| 2010-01-21 | 2.38 |
| 2010-01-20 | 5.05 |
| 2010-01-19 | 3.27 |
| 2010-01-18 | 4.16 |
| 2010-01-15 | 4.16 |
| 2010-01-14 | 3.27 |
| 2010-01-13 | 3.27 |
| 2010-01-12 | 5.94 |
| 2010-01-11 | 5.94 |
| 2010-01-08 | 4.16 |
| 2010-01-07 | 4.16 |
| 2010-01-06 | 5.94 |
| 2010-01-05 | 6.83 |
| 2010-01-04 | 5.94 |
| 2009-12-31 | 4.16 |
| 2009-12-30 | 4.16 |
| 2009-12-29 | 5.05 |
| 2009-12-28 | 5.05 |
| 2009-12-24 | 3.27 |
| 2009-12-23 | 6.83 |
| 2009-12-22 | 3.27 |
| 2009-12-21 | 0.60 |
| 2009-12-18 | -1.18 |
| 2009-12-17 | 1.49 |
| 2009-12-16 | 3.27 |
| 2009-12-15 | 4.16 |
| 2009-12-14 | 4.16 |
| 2009-12-11 | 5.05 |
| 2009-12-10 | 6.83 |
| 2009-12-09 | 6.83 |
| 2009-12-08 | 12.17 |
| 2009-12-07 | 6.83 |
| 2009-12-04 | 6.83 |
| 2009-12-03 | 5.94 |
| 2009-12-02 | 6.83 |
| 2009-12-01 | 6.83 |
| 2009-11-30 | 8.61 |
| 2009-11-27 | 4.16 |
| 2009-11-26 | 8.61 |
| 2009-11-25 | 8.61 |
| 2009-11-24 | 10.39 |
| 2009-11-23 | 13.06 |
| 2009-11-20 | 11.28 |
| 2009-11-19 | 10.39 |
| 2009-11-18 | 9.50 |
| 2009-11-17 | 9.50 |
| 2009-11-16 | 9.50 |
| 2009-11-13 | 9.50 |
| 2009-11-12 | 10.39 |
| 2009-11-11 | 10.39 |
| 2009-11-10 | 7.72 |
| 2009-11-09 | 9.50 |
| 2009-11-06 | 10.39 |
| 2009-11-05 | 9.50 |
| 2009-11-04 | 8.61 |
| 2009-11-03 | 13.06 |
| 2009-11-02 | 13.06 |
| 2009-10-30 | 13.95 |
| 2009-10-29 | 15.73 |
| 2009-10-28 | 10.39 |
| 2009-10-27 | 11.28 |
| 2009-10-23 | 13.06 |
| 2009-10-22 | 12.17 |
| 2009-10-21 | 12.17 |
| 2009-10-20 | 13.06 |
| 2009-10-19 | 13.06 |
| 2009-10-16 | 15.73 |
| 2009-10-15 | 14.84 |
| 2009-10-14 | 17.51 |
| 2009-10-13 | 19.29 |
| 2009-10-12 | 16.62 |
| 2009-10-09 | 13.06 |
| 2009-10-08 | 12.17 |
| 2009-10-07 | 14.84 |
| 2009-10-06 | 10.39 |
| 2009-10-05 | 9.50 |
| 2009-10-02 | 7.72 |
| 2009-09-30 | 11.28 |
| 2009-09-29 | 14.84 |
| 2009-09-28 | 13.06 |
| 2009-09-25 | 13.95 |
| 2009-09-24 | 14.84 |
| 2009-09-23 | 14.84 |
| 2009-09-22 | 16.62 |
| 2009-09-21 | 15.73 |
| 2009-09-18 | 20.18 |
| 2009-09-17 | 19.29 |
| 2009-09-16 | 20.18 |
| 2009-09-15 | 18.40 |
| 2009-09-14 | 21.07 |
| 2009-09-11 | 20.18 |
| 2009-09-10 | 20.18 |
| 2009-09-09 | 19.29 |
| 2009-09-08 | 21.07 |
| 2009-09-07 | 23.74 |
| 2009-09-04 | 25.52 |
| 2009-09-03 | 24.63 |
| 2009-09-02 | 22.85 |
| 2009-09-01 | 21.07 |
| 2009-08-31 | 19.29 |
| 2009-08-28 | 24.63 |
| 2009-08-27 | 24.63 |
| 2009-08-26 | 28.19 |
| 2009-08-25 | 26.41 |
| 2009-08-24 | 27.30 |
| 2009-08-21 | 24.63 |
| 2009-08-20 | 26.41 |
| 2009-08-19 | 24.63 |
| 2009-08-18 | 24.63 |
| 2009-08-17 | 29.08 |
| 2009-08-14 | 30.86 |
| 2009-08-13 | 33.53 |
| 2009-08-12 | 36.21 |
| 2009-08-11 | 37.10 |
| 2009-08-10 | 38.88 |
| 2009-08-07 | 38.88 |
| 2009-08-06 | 43.33 |
| 2009-08-05 | 39.77 |
| 2009-08-04 | 49.56 |
| 2009-08-03 | 51.34 |
| 2009-07-31 | 46.00 |
| 2009-07-30 | 42.44 |
| 2009-07-29 | 53.12 |
| 2009-07-28 | 64.69 |
| 2009-07-27 | 59.35 |
| 2009-07-24 | 27.30 |
| 2009-07-23 | 30.86 |
| 2009-07-22 | 35.32 |
| 2009-07-21 | 38.88 |
| 2009-07-20 | 33.53 |
| 2009-07-17 | 34.42 |
| 2009-07-16 | 24.63 |
| 2009-07-15 | 18.40 |
| 2009-07-14 | 12.17 |
| 2009-07-13 | 10.39 |
| 2009-07-10 | 13.06 |
| 2009-07-09 | 13.06 |
| 2009-07-08 | 13.06 |
| 2009-07-07 | 14.84 |
| 2009-07-06 | 15.73 |
| 2009-07-03 | 18.40 |
| 2009-07-02 | 19.29 |
| 2009-06-30 | 20.18 |
| 2009-06-29 | 23.74 |
| 2009-06-26 | 22.85 |
| 2009-06-25 | 21.07 |
| 2009-06-24 | 21.07 |
| 2009-06-23 | 18.40 |
| 2009-06-22 | 27.30 |
| 2009-06-19 | 29.97 |
| 2009-06-18 | 31.75 |
| 2009-06-17 | 33.53 |
| 2009-06-16 | 36.21 |
| 2009-06-15 | 43.33 |
| 2009-06-12 | 46.00 |
| 2009-06-11 | 33.53 |
| 2009-06-10 | 20.18 |
| 2009-06-09 | 23.74 |
| 2009-06-08 | 22.85 |
| 2009-06-05 | 25.52 |
| 2009-06-04 | 27.30 |
| 2009-06-03 | 29.97 |
| 2009-06-02 | 29.97 |
| 2009-06-01 | 29.97 |
| 2009-05-29 | 31.75 |
| 2009-05-27 | 38.88 |
| 2009-05-26 | 32.64 |
| 2009-05-25 | 33.53 |
| 2009-05-22 | 42.44 |
| 2009-05-21 | 69.14 |
| 2009-05-20 | 60.24 |
| 2009-05-19 | 24.63 |
| 2009-05-18 | 33.53 |
| 2009-05-15 | 33.53 |
| 2009-05-14 | 24.63 |
| 2009-05-13 | 33.53 |
| 2009-05-12 | 33.53 |
| 2009-05-11 | 33.53 |
| 2009-05-08 | 42.44 |
| 2009-05-07 | 51.34 |
| 2009-05-06 | 6.83 |
| 2009-05-05 | -2.07 |
| 2009-05-04 | -2.07 |
| 2009-04-30 | -10.98 |
| 2009-04-29 | -2.07 |
| 2009-04-28 | -2.07 |
| 2009-04-27 | -2.07 |
| 2009-04-24 | -2.07 |
| 2009-04-23 | -10.98 |
| 2009-04-22 | -2.07 |
| 2009-04-21 | -2.07 |
| 2009-04-20 | -10.98 |
| 2009-04-17 | -10.98 |
| 2009-04-16 | -10.98 |
| 2009-04-15 | -2.07 |
| 2009-04-14 | -2.07 |
| 2009-04-09 | -2.07 |
| 2009-04-08 | -2.07 |
| 2009-04-07 | -2.07 |
| 2009-04-06 | -2.07 |
| 2009-04-03 | -10.98 |
| 2009-04-02 | -10.98 |
| 2009-04-01 | -10.98 |
| 2009-03-31 | -10.98 |
| 2009-03-30 | -10.98 |
| 2009-03-27 | -2.07 |
| 2009-03-26 | -2.07 |
| 2009-03-25 | -10.98 |
| 2009-03-24 | -10.98 |
| 2009-03-23 | -10.98 |
| 2009-03-20 | -10.98 |
| 2009-03-19 | -10.98 |
| 2009-03-18 | -10.98 |
| 2009-03-17 | -10.98 |
| 2009-03-16 | -10.98 |
| 2009-03-13 | -10.98 |
| 2009-03-12 | -10.98 |
| 2009-03-11 | -10.98 |
| 2009-03-10 | -2.07 |
| 2009-03-09 | -10.98 |
| 2009-03-06 | -10.98 |
| 2009-03-05 | 6.83 |
| 2009-03-04 | 6.83 |
| 2009-03-03 | 6.83 |
| 2009-03-02 | 15.73 |
| 2009-02-27 | 15.73 |
| 2009-02-26 | 24.63 |
| 2009-02-25 | 24.63 |
| 2009-02-24 | 24.63 |
| 2009-02-23 | 42.44 |
| 2009-02-20 | 24.63 |
| 2009-02-19 | 33.53 |
| 2009-02-18 | 51.34 |
| 2009-02-17 | 33.53 |
| 2009-02-16 | 33.53 |
| 2009-02-13 | 24.63 |
| 2009-02-12 | 15.73 |
| 2009-02-11 | 24.63 |
| 2009-02-10 | 24.63 |
| 2009-02-09 | 24.63 |
| 2009-02-06 | 15.73 |
| 2009-02-05 | 24.63 |
| 2009-02-04 | 15.73 |
| 2009-02-03 | 15.73 |
| 2009-02-02 | 15.73 |
| 2009-01-30 | 15.73 |
| 2009-01-29 | 15.73 |
| 2009-01-23 | 15.73 |
| 2009-01-22 | 24.63 |
| 2009-01-21 | 24.63 |
| 2009-01-20 | 33.53 |
| 2009-01-19 | 33.53 |
| 2009-01-16 | 24.63 |
| 2009-01-15 | 33.53 |
| 2009-01-14 | 42.44 |
| 2009-01-13 | 51.34 |
| 2009-01-12 | 69.14 |
| 2009-01-09 | 69.14 |
| 2009-01-08 | 60.24 |
| 2009-01-07 | 69.14 |
| 2009-01-06 | 60.24 |
| 2009-01-05 | 60.24 |
| 2009-01-02 | 51.34 |
| 2008-12-31 | 60.24 |
| 2008-12-30 | 60.24 |
| 2008-12-29 | 60.24 |
| 2008-12-24 | 60.24 |
| 2008-12-23 | 51.34 |
| 2008-12-22 | 60.24 |
| 2008-12-19 | 69.14 |
| 2008-12-18 | 60.24 |
| 2008-12-17 | 60.24 |
| 2008-12-16 | 60.24 |
| 2008-12-15 | 69.14 |
| 2008-12-12 | 69.14 |
| 2008-12-11 | 69.14 |
| 2008-12-10 | 69.14 |
| 2008-12-09 | 60.24 |
| 2008-12-08 | 69.14 |
| 2008-12-05 | 60.24 |
| 2008-12-04 | 60.24 |
| 2008-12-03 | 60.24 |
| 2008-12-02 | 69.14 |
| 2008-12-01 | 78.05 |
| 2008-11-28 | 69.14 |
| 2008-11-27 | 78.05 |
| 2008-11-26 | 78.05 |
| 2008-11-25 | 78.05 |
| 2008-11-24 | 69.14 |
| 2008-11-21 | 78.05 |
| 2008-11-20 | 78.05 |
| 2008-11-19 | 78.05 |
| 2008-11-18 | 78.05 |
| 2008-11-17 | 69.14 |
| 2008-11-14 | 78.05 |
| 2008-11-13 | 69.14 |
| 2008-11-12 | 69.14 |
| 2008-11-11 | 69.14 |
| 2008-11-10 | 69.14 |
| 2008-11-07 | 78.05 |
| 2008-11-06 | 69.14 |
| 2008-11-05 | 69.14 |
| 2008-11-04 | 95.85 |
| 2008-11-03 | 78.05 |
| 2008-10-31 | 60.24 |
| 2008-10-30 | 60.24 |
| 2008-10-29 | 60.24 |
| 2008-10-28 | 42.44 |
| 2008-10-27 | 33.53 |
| 2008-10-24 | 42.44 |
| 2008-10-23 | 42.44 |
| 2008-10-22 | 42.44 |
| 2008-10-21 | 51.34 |
| 2008-10-20 | 69.14 |
| 2008-10-17 | 60.24 |
| 2008-10-16 | 69.14 |
| 2008-10-15 | 95.85 |
| 2008-10-14 | 113.66 |
| 2008-10-13 | 113.66 |
| 2008-10-10 | 33.53 |
| 2008-10-09 | 202.68 |
| 2008-10-08 | 184.87 |
| 2008-10-06 | 202.68 |
| 2008-10-03 | 211.58 |
| 2008-10-02 | 229.39 |
| 2008-09-30 | 247.19 |
| 2008-09-29 | 229.39 |
| 2008-09-26 | 300.60 |
| 2008-09-25 | 300.60 |
| 2008-09-24 | 336.21 |
| 2008-09-23 | 327.31 |
| 2008-09-22 | 362.92 |
| 2008-09-19 | 336.21 |
| 2008-09-18 | 309.51 |
| 2008-09-17 | 354.02 |
| 2008-09-16 | 362.92 |
| 2008-09-12 | 434.14 |
| 2008-09-11 | 416.33 |
| 2008-09-10 | 416.33 |
| 2008-09-09 | 443.04 |
| 2008-09-08 | 478.65 |
| 2008-09-05 | 451.94 |
| 2008-09-04 | 523.16 |
| 2008-09-03 | 549.87 |
| 2008-09-02 | 594.38 |
| 2008-09-01 | 603.28 |
| 2008-08-29 | 612.18 |
| 2008-08-28 | 603.28 |
| 2008-08-27 | 638.89 |
| 2008-08-26 | 629.99 |
| 2008-08-25 | 656.70 |
| 2008-08-21 | 665.60 |
| 2008-08-20 | 683.40 |
| 2008-08-19 | 665.60 |
| 2008-08-18 | 683.40 |
| 2008-08-15 | 710.11 |
| 2008-08-14 | 710.11 |
| 2008-08-13 | 736.82 |
| 2008-08-12 | 879.25 |
| 2008-08-11 | 852.55 |
| 2008-08-08 | 861.45 |
| 2008-08-07 | 861.45 |
| 2008-08-05 | 888.16 |
| 2008-08-04 | 888.16 |
| 2008-08-01 | 825.84 |
| 2008-07-31 | 843.64 |
| 2008-07-30 | 879.25 |
| 2008-07-29 | 879.25 |
| 2008-07-28 | 905.96 |
| 2008-07-25 | 905.96 |
| 2008-07-24 | 932.67 |
| 2008-07-23 | 932.67 |
| 2008-07-22 | 905.96 |
| 2008-07-21 | 932.67 |
| 2008-07-18 | 905.96 |
| 2008-07-17 | 905.96 |
| 2008-07-16 | 879.25 |
| 2008-07-15 | 861.45 |
| 2008-07-14 | 897.06 |
| 2008-07-11 | 914.86 |
| 2008-07-10 | 825.84 |
| 2008-07-09 | 825.84 |
| 2008-07-08 | 799.13 |
| 2008-07-07 | 816.94 |
| 2008-07-04 | 816.94 |
| 2008-07-03 | 825.84 |
| 2008-07-02 | 808.04 |
| 2008-06-30 | 834.74 |
| 2008-06-27 | 852.55 |
| 2008-06-26 | 888.16 |
| 2008-06-25 | 914.86 |
| 2008-06-24 | 897.06 |
| 2008-06-23 | 968.28 |
| 2008-06-20 | 959.37 |
| 2008-06-19 | 1,003.89 |
| 2008-06-18 | 1,021.69 |
| 2008-06-17 | 1,003.89 |
| 2008-06-16 | 1,012.79 |
| 2008-06-13 | 986.08 |
| 2008-06-12 | 1,030.59 |
| 2008-06-11 | 1,066.20 |
| 2008-06-10 | 1,066.20 |
| 2008-06-06 | 1,119.62 |
| 2008-06-05 | 1,092.91 |
| 2008-06-04 | 1,092.91 |
| 2008-06-03 | 1,128.52 |
| 2008-06-02 | 1,155.23 |
| 2008-05-30 | 1,155.23 |
| 2008-05-29 | 1,173.03 |
| 2008-05-28 | 1,164.13 |
| 2008-05-27 | 1,181.93 |
| 2008-05-26 | 1,181.93 |
| 2008-05-23 | 1,217.54 |
| 2008-05-22 | 1,217.54 |
| 2008-05-21 | 1,226.44 |
| 2008-05-20 | 1,217.54 |
| 2008-05-19 | 1,253.15 |
| 2008-05-16 | 1,235.35 |
| 2008-05-15 | 1,217.54 |
| 2008-05-14 | 1,217.54 |
| 2008-05-13 | 1,226.44 |
| 2008-05-09 | 1,181.93 |
| 2008-05-08 | 1,181.93 |
| 2008-05-07 | 1,181.93 |
| 2008-05-06 | 1,244.25 |
| 2008-05-05 | 1,226.44 |
| 2008-05-02 | 1,190.83 |
| 2008-04-30 | 1,199.74 |
| 2008-04-29 | 1,146.32 |
| 2008-04-28 | 1,137.42 |
| 2008-04-25 | 1,137.42 |
| 2008-04-24 | 1,146.32 |
| 2008-04-23 | 1,119.62 |
| 2008-04-22 | 1,119.62 |
| 2008-04-21 | 1,084.01 |
| 2008-04-18 | 1,190.83 |
| 2008-04-17 | 1,208.64 |
| 2008-04-16 | 1,190.83 |
| 2008-04-15 | 1,235.35 |
| 2008-04-14 | 1,164.13 |
| 2008-04-11 | 1,244.25 |
| 2008-04-10 | 1,333.27 |
| 2008-04-09 | 1,342.17 |
| 2008-04-08 | 1,333.27 |
| 2008-04-07 | 1,315.47 |
| 2008-04-03 | 1,235.35 |
| 2008-04-02 | 1,235.35 |
| 2008-04-01 | 1,235.35 |
| 2008-03-31 | 1,235.35 |
| 2008-03-28 | 1,235.35 |
| 2008-03-27 | 1,226.44 |
| 2008-03-26 | 1,199.74 |
| 2008-03-25 | 1,155.23 |
| 2008-03-20 | 1,092.91 |
| 2008-03-19 | 1,217.54 |
| 2008-03-18 | 1,208.64 |
| 2008-03-17 | 1,475.71 |
| 2008-03-14 | 1,377.78 |
| 2008-03-13 | 1,253.15 |
| 2008-03-12 | 1,244.25 |
| 2008-03-11 | 1,208.64 |
| 2008-03-10 | 1,146.32 |
| 2008-03-07 | 1,084.01 |
| 2008-03-06 | 1,075.10 |
| 2008-03-05 | 1,066.20 |
| 2008-03-04 | 1,066.20 |
| 2008-03-03 | 1,075.10 |
| 2008-02-29 | 1,092.91 |
| 2008-02-28 | 1,092.91 |
| 2008-02-27 | 1,084.01 |
| 2008-02-26 | 1,057.30 |
| 2008-02-25 | 1,084.01 |
| 2008-02-22 | 1,128.52 |
| 2008-02-21 | 1,119.62 |
| 2008-02-20 | 1,092.91 |
| 2008-02-19 | 1,084.01 |
| 2008-02-18 | 1,075.10 |
| 2008-02-15 | 1,012.79 |
| 2008-02-14 | 950.47 |
| 2008-02-13 | 932.67 |
| 2008-02-12 | 905.96 |
| 2008-02-11 | 879.25 |
| 2008-02-06 | 834.74 |
| 2008-02-05 | 861.45 |
| 2008-02-04 | 799.13 |
| 2008-02-01 | 745.72 |
| 2008-01-31 | 736.82 |
| 2008-01-30 | 772.43 |
| 2008-01-29 | 781.33 |
| 2008-01-28 | 790.23 |
| 2008-01-25 | 808.04 |
| 2008-01-24 | 790.23 |
| 2008-01-23 | 808.04 |
| 2008-01-22 | 710.11 |
| 2008-01-21 | 816.94 |
| 2008-01-18 | 852.55 |
| 2008-01-17 | 861.45 |
| 2008-01-16 | 843.64 |
| 2008-01-15 | 914.86 |
| 2008-01-14 | 941.57 |
| 2008-01-11 | 941.57 |
| 2008-01-10 | 959.37 |
| 2008-01-09 | 977.18 |
| 2008-01-08 | 986.08 |
| 2008-01-07 | 950.47 |
| 2008-01-04 | 977.18 |
| 2008-01-03 | 959.37 |
| 2008-01-02 | 977.18 |
| 2007-12-31 | 986.08 |
| 2007-12-28 | 977.18 |
| 2007-12-27 | 994.98 |
| 2007-12-24 | 994.98 |
| 2007-12-21 | 1,012.79 |
| 2007-12-20 | 994.98 |
| 2007-12-19 | 1,012.79 |
| 2007-12-18 | 994.98 |
| 2007-12-17 | 1,021.69 |
| 2007-12-14 | 1,092.91 |
| 2007-12-13 | 1,075.10 |
| 2007-12-12 | 1,119.62 |
| 2007-12-11 | 1,092.91 |
| 2007-12-10 | 1,092.91 |
| 2007-12-07 | 1,084.01 |
| 2007-12-06 | 1,110.71 |
| 2007-12-05 | 1,155.23 |
| 2007-12-04 | 1,110.71 |
| 2007-12-03 | 1,075.10 |
| 2007-11-30 | 1,066.20 |
| 2007-11-29 | 1,084.01 |
| 2007-11-28 | 1,066.20 |
| 2007-11-27 | 1,084.01 |
| 2007-11-26 | 1,119.62 |
| 2007-11-23 | 1,021.69 |
| 2007-11-22 | 1,030.59 |
| 2007-11-21 | 1,119.62 |
| 2007-11-20 | 1,181.93 |
| 2007-11-19 | 1,173.03 |
| 2007-11-16 | 1,199.74 |
| 2007-11-15 | 1,235.35 |
| 2007-11-14 | 1,101.81 |
| 2007-11-13 | 1,030.59 |
| 2007-11-12 | 1,057.30 |
| 2007-11-09 | 1,119.62 |
| 2007-11-08 | 1,084.01 |
| 2007-11-07 | 1,128.52 |
| 2007-11-06 | 1,084.01 |
| 2007-11-05 | 1,075.10 |
| 2007-11-02 | 1,101.81 |
| 2007-11-01 | 1,101.81 |
| 2007-10-31 | 1,084.01 |
| 2007-10-30 | 1,030.59 |
| 2007-10-29 | 1,075.10 |
| 2007-10-26 | 1,155.23 |
| 2007-10-25 | 1,146.32 |
| 2007-10-24 | 1,003.89 |
| 2007-10-23 | 968.28 |
| 2007-10-22 | 932.67 |
| 2007-10-18 | 923.77 |
| 2007-10-17 | 932.67 |
| 2007-10-16 | 870.35 |
| 2007-10-15 | 897.06 |
| 2007-10-12 | 870.35 |
| 2007-10-11 | 914.86 |
| 2007-10-10 | 968.28 |
| 2007-10-09 | 825.84 |
| 2007-10-08 | 834.74 |
| 2007-10-05 | 888.16 |
| 2007-10-04 | 834.74 |
| 2007-10-03 | 905.96 |
| 2007-10-02 | 968.28 |
| 2007-09-28 | 1,039.50 |
| 2007-09-27 | 1,101.81 |
| 2007-09-25 | 994.98 |
| 2007-09-24 | 959.37 |
| 2007-09-21 | 1,003.89 |
| 2007-09-20 | 1,066.20 |
| 2007-09-19 | 1,164.13 |
| 2007-09-18 | 1,190.83 |
| 2007-09-17 | 1,173.03 |
| 2007-09-14 | 1,217.54 |
| 2007-09-13 | 1,110.71 |
| 2007-09-12 | 1,226.44 |
| 2007-09-11 | 1,431.20 |
| 2007-09-10 | 1,546.93 |
| 2007-09-07 | 1,609.24 |
| 2007-09-06 | 1,618.15 |
| 2007-09-05 | 1,635.95 |
| 2007-09-04 | 1,618.15 |
| 2007-09-03 | 1,680.46 |
| 2007-08-31 | 1,724.97 |
| 2007-08-30 | 1,742.78 |
| 2007-08-29 | 1,724.97 |
| 2007-08-28 | 1,778.39 |
| 2007-08-27 | 1,680.46 |
| 2007-08-24 | 1,546.93 |
| 2007-08-23 | 1,555.83 |
| 2007-08-22 | 1,520.22 |
| 2007-08-21 | 1,484.61 |
| 2007-08-20 | 1,449.00 |
| 2007-08-17 | 1,092.91 |
| 2007-08-16 | 1,306.57 |
| 2007-08-15 | 1,618.15 |
| 2007-08-14 | 1,724.97 |
| 2007-08-13 | 1,787.29 |
| 2007-08-10 | 1,840.70 |
| 2007-08-09 | 1,983.14 |
| 2007-08-08 | 1,929.73 |
| 2007-08-07 | 1,840.70 |
| 2007-08-06 | 1,947.53 |
| 2007-08-03 | 1,974.24 |
| 2007-08-02 | 1,974.24 |
| 2007-08-01 | 2,063.26 |
| 2007-07-31 | 2,170.09 |
| 2007-07-30 | 2,125.58 |
| 2007-07-27 | 2,009.85 |
| 2007-07-26 | 2,170.09 |
| 2007-07-25 | 2,303.62 |
| 2007-07-24 | 2,348.14 |
| 2007-07-23 | 2,437.16 |
| 2007-07-20 | 2,303.62 |
| 2007-07-19 | 2,170.09 |
| 2007-07-18 | 1,858.51 |
| 2007-07-17 | 2,006.88 |
| 2007-07-16 | 2,036.55 |
| 2007-07-13 | 1,977.21 |
| 2007-07-12 | 1,917.86 |
| 2007-07-11 | 1,977.21 |
| 2007-07-10 | 2,006.88 |
| 2007-07-09 | 2,006.88 |
| 2007-07-06 | 2,006.88 |
| 2007-07-05 | 2,006.88 |
| 2007-07-04 | 2,036.55 |
| 2007-07-03 | 2,066.23 |
| 2007-06-29 | 2,066.23 |
| 2007-06-28 | 2,006.88 |
| 2007-06-27 | 1,828.83 |
| 2007-06-26 | 1,888.18 |
| 2007-06-25 | 1,828.83 |
| 2007-06-22 | 1,799.16 |
| 2007-06-21 | 1,739.81 |
| 2007-06-20 | 1,739.81 |
| 2007-06-18 | 1,650.79 |
| 2007-06-15 | 1,947.53 |
| 2007-06-14 | 2,155.25 |
| 2007-06-13 | 2,184.93 |
| 2007-06-12 | 2,244.28 |
| 2007-06-11 | 2,244.28 |
| 2007-06-08 | 2,244.28 |
| 2007-06-07 | 2,214.60 |
| 2007-06-06 | 2,184.93 |
| 2007-06-05 | 2,214.60 |
| 2007-06-04 | 2,214.60 |
| 2007-06-01 | 2,184.93 |
| 2007-05-31 | 2,303.62 |
| 2007-05-30 | 2,214.60 |
| 2007-05-29 | 2,303.62 |
| 2007-05-28 | 2,333.30 |
| 2007-05-25 | 2,333.30 |
| 2007-05-23 | 2,362.97 |
| 2007-05-22 | 2,422.32 |
| 2007-05-21 | 2,362.97 |
| 2007-05-18 | 2,511.34 |
| 2007-05-17 | 2,511.34 |
| 2007-05-16 | 2,570.69 |
| 2007-05-15 | 2,541.02 |
| 2007-05-14 | 2,630.04 |
| 2007-05-11 | 2,541.02 |
| 2007-05-10 | 2,659.72 |
| 2007-05-09 | 2,659.72 |
| 2007-05-08 | 2,422.32 |
| 2007-05-07 | 2,422.32 |
| 2007-05-04 | 2,362.97 |
| 2007-05-03 | 1,858.51 |
| 2007-05-02 | 1,858.51 |
| 2007-04-30 | 1,858.51 |
| 2007-04-27 | 1,858.51 |
| 2007-04-26 | 1,828.83 |
| 2007-04-25 | 1,799.16 |
| 2007-04-24 | 1,769.49 |
| 2007-04-23 | 1,769.49 |
| 2007-04-20 | 1,769.49 |
| 2007-04-19 | 1,799.16 |
| 2007-04-18 | 1,828.83 |
| 2007-04-17 | 1,858.51 |
| 2007-04-16 | 1,828.83 |
| 2007-04-13 | 1,947.53 |
| 2007-04-12 | 2,066.23 |
| 2007-04-11 | 1,947.53 |
| 2007-04-10 | 1,947.53 |
| 2007-04-04 | 1,947.53 |
| 2007-04-03 | 1,947.53 |
| 2007-04-02 | 1,947.53 |
| 2007-03-30 | 1,947.53 |
| 2007-03-29 | 1,947.53 |
| 2007-03-28 | 1,947.53 |
| 2007-03-27 | 1,947.53 |
| 2007-03-26 | 1,947.53 |
| 2007-03-23 | 1,947.53 |
| 2007-03-22 | 2,036.55 |
| 2007-03-21 | 2,155.25 |
| 2007-03-20 | 2,125.58 |
| 2007-03-19 | 1,828.83 |
| 2007-03-16 | 1,621.11 |
| 2007-03-15 | 1,339.21 |
| 2007-03-14 | 1,265.02 |
| 2007-03-13 | 1,250.18 |
| 2007-03-12 | 1,116.65 |
| 2007-03-09 | 1,086.97 |
| 2007-03-08 | 1,086.97 |
| 2007-03-07 | 1,057.30 |
| 2007-03-06 | 1,072.14 |
| 2007-03-05 | 1,027.63 |
| 2007-03-02 | 1,027.63 |
| 2007-03-01 | 1,116.65 |
| 2007-02-28 | 938.60 |
| 2007-02-27 | 849.58 |
| 2007-02-26 | 834.74 |
| 2007-02-23 | 819.91 |
| 2007-02-22 | 805.07 |
| 2007-02-21 | 790.23 |
| 2007-02-16 | 760.56 |
| 2007-02-15 | 760.56 |
| 2007-02-14 | 730.88 |
| 2007-02-13 | 760.56 |
| 2007-02-12 | 760.56 |
| 2007-02-09 | 730.88 |
| 2007-02-08 | 671.53 |
| 2007-02-07 | 686.37 |
| 2007-02-06 | 686.37 |
| 2007-02-05 | 686.37 |
| 2007-02-02 | 656.70 |
| 2007-02-01 | 686.37 |
| 2007-01-31 | 632.96 |
| 2007-01-30 | 612.18 |
| 2007-01-29 | 603.28 |
| 2007-01-26 | 612.18 |
| 2007-01-25 | 612.18 |
| 2007-01-24 | 612.18 |
| 2007-01-23 | 615.15 |
| 2007-01-22 | 615.15 |
| 2007-01-19 | 612.18 |
| 2007-01-18 | 609.22 |
| 2007-01-17 | 588.45 |
| 2007-01-16 | 555.80 |
| 2007-01-15 | 529.10 |
| 2007-01-12 | 490.52 |
| 2007-01-11 | 493.49 |
| 2007-01-10 | 502.39 |
| 2007-01-09 | 502.39 |
| 2007-01-08 | 493.49 |
| 2007-01-05 | 502.39 |
| 2007-01-04 | 514.26 |
| 2007-01-03 | 546.90 |
| 2007-01-02 | 567.67 |
| 2006-12-29 | 594.38 |
| 2006-12-28 | 520.19 |
| 2006-12-27 | 523.16 |
| 2006-12-22 | 493.49 |
| 2006-12-21 | 508.32 |
| 2006-12-20 | 529.10 |
| 2006-12-19 | 526.13 |
| 2006-12-18 | 523.16 |
| 2006-12-15 | 532.06 |
| 2006-12-14 | 535.03 |
| 2006-12-13 | 526.13 |
| 2006-12-12 | 526.13 |
| 2006-12-11 | 523.16 |
| 2006-12-08 | 546.90 |
| 2006-12-07 | 552.84 |
| 2006-12-06 | 561.74 |
| 2006-12-05 | 555.80 |
| 2006-12-04 | 555.80 |
| 2006-12-01 | 552.84 |
| 2006-11-30 | 561.74 |
| 2006-11-29 | 555.80 |
| 2006-11-28 | 555.80 |
| 2006-11-27 | 555.80 |
| 2006-11-24 | 567.67 |
| 2006-11-23 | 567.67 |
| 2006-11-22 | 567.67 |
| 2006-11-21 | 573.61 |
| 2006-11-20 | 576.58 |
| 2006-11-17 | 585.48 |
| 2006-11-16 | 579.54 |
| 2006-11-15 | 582.51 |
| 2006-11-14 | 567.67 |
| 2006-11-13 | 546.90 |
| 2006-11-10 | 493.49 |
| 2006-11-09 | 549.87 |
| 2006-11-08 | 558.77 |
| 2006-11-07 | 564.71 |
| 2006-11-06 | 573.61 |
| 2006-11-03 | 573.61 |
| 2006-11-02 | 570.64 |
| 2006-11-01 | 570.64 |
| 2006-10-31 | 567.67 |
| 2006-10-27 | 567.67 |
| 2006-10-26 | 567.67 |
| 2006-10-25 | 582.51 |
| 2006-10-24 | 588.45 |
| 2006-10-23 | 600.32 |
| 2006-10-20 | 609.22 |
| 2006-10-19 | 603.28 |
| 2006-10-18 | 600.32 |
| 2006-10-17 | 606.25 |
| 2006-10-16 | 597.35 |
| 2006-10-13 | 561.74 |
| 2006-10-12 | 588.45 |
| 2006-10-11 | 591.41 |
| 2006-10-10 | 588.45 |
| 2006-10-09 | 582.51 |
| 2006-10-06 | 629.99 |
| 2006-10-05 | 618.12 |
| 2006-10-04 | 612.18 |
| 2006-10-03 | 612.18 |
| 2006-09-29 | 618.12 |
| 2006-09-28 | 612.18 |
| 2006-09-27 | 606.25 |
| 2006-09-26 | 591.41 |
| 2006-09-25 | 609.22 |
| 2006-09-22 | 597.35 |
| 2006-09-21 | 576.58 |
| 2006-09-20 | 561.74 |
| 2006-09-19 | 573.61 |
| 2006-09-18 | 576.58 |
| 2006-09-15 | 582.51 |
| 2006-09-14 | 579.54 |
| 2006-09-13 | 582.51 |
| 2006-09-12 | 588.45 |
| 2006-09-11 | 579.54 |
| 2006-09-08 | 579.54 |
| 2006-09-07 | 573.61 |
| 2006-09-06 | 576.58 |
| 2006-09-05 | 597.35 |
| 2006-09-04 | 597.35 |
| 2006-09-01 | 591.41 |
| 2006-08-31 | 656.70 |
| 2006-08-30 | 576.58 |
| 2006-08-29 | 576.58 |
| 2006-08-28 | 543.93 |
| 2006-08-25 | 543.93 |
| 2006-08-24 | 591.41 |
| 2006-08-23 | 638.89 |
| 2006-08-22 | 656.70 |
| 2006-08-21 | 656.70 |
| 2006-08-18 | 656.70 |
| 2006-08-17 | 686.37 |
| 2006-08-16 | 686.37 |
| 2006-08-15 | 716.05 |
| 2006-08-14 | 790.23 |
| 2006-08-11 | 716.05 |
| 2006-08-10 | 716.05 |
| 2006-08-09 | 701.21 |
| 2006-08-08 | 701.21 |
| 2006-08-07 | 716.05 |
| 2006-08-04 | 716.05 |
| 2006-08-03 | 701.21 |
| 2006-08-02 | 701.21 |
| 2006-08-01 | 701.21 |
| 2006-07-31 | 701.21 |
| 2006-07-28 | 701.21 |
| 2006-07-27 | 701.21 |
| 2006-07-26 | 701.21 |
| 2006-07-25 | 716.05 |
| 2006-07-24 | 716.05 |
| 2006-07-21 | 730.88 |
| 2006-07-20 | 730.88 |
| 2006-07-19 | 730.88 |
| 2006-07-18 | 716.05 |
| 2006-07-17 | 730.88 |
| 2006-07-14 | 730.88 |
| 2006-07-13 | 730.88 |
| 2006-07-12 | 730.88 |
| 2006-07-11 | 745.72 |
| 2006-07-10 | 745.72 |
| 2006-07-07 | 745.72 |
| 2006-07-06 | 760.56 |
| 2006-07-05 | 760.56 |
| 2006-07-04 | 760.56 |
| 2006-07-03 | 775.39 |
| 2006-06-30 | 775.39 |
| 2006-06-29 | 745.72 |
| 2006-06-28 | 730.88 |
| 2006-06-27 | 745.72 |
| 2006-06-26 | 745.72 |
| 2006-06-23 | 760.56 |
| 2006-06-22 | 760.56 |
| 2006-06-21 | 775.39 |
| 2006-06-20 | 790.23 |
| 2006-06-19 | 760.56 |
| 2006-06-16 | 760.56 |
| 2006-06-15 | 716.05 |
| 2006-06-14 | 716.05 |
| 2006-06-13 | 716.05 |
| 2006-06-12 | 760.56 |
| 2006-06-09 | 775.39 |
| 2006-06-08 | 775.39 |
| 2006-06-07 | 805.07 |
| 2006-06-06 | 805.07 |
| 2006-06-05 | 819.91 |
| 2006-06-02 | 805.07 |
| 2006-06-01 | 790.23 |
| 2006-05-30 | 819.91 |
| 2006-05-29 | 849.58 |
| 2006-05-26 | 819.91 |
| 2006-05-25 | 805.07 |
| 2006-05-24 | 805.07 |
| 2006-05-23 | 790.23 |
| 2006-05-22 | 790.23 |
| 2006-05-19 | 760.56 |
| 2006-05-18 | 686.37 |
| 2006-05-17 | 701.21 |
| 2006-05-16 | 701.21 |
| 2006-05-15 | 671.53 |
| 2006-05-12 | 671.53 |
| 2006-05-11 | 671.53 |
| 2006-05-10 | 656.70 |
| 2006-05-09 | 671.53 |
| 2006-05-08 | 656.70 |
| 2006-05-04 | 641.86 |
| 2006-05-03 | 612.18 |
| 2006-05-02 | 597.35 |
| 2006-04-28 | 597.35 |
| 2006-04-27 | 591.41 |
| 2006-04-26 | 591.41 |
| 2006-04-25 | 588.45 |
| 2006-04-24 | 523.16 |
| 2006-04-21 | 484.59 |
| 2006-04-20 | 481.62 |
| 2006-04-19 | 484.59 |
| 2006-04-18 | 478.65 |
| 2006-04-13 | 478.65 |
| 2006-04-12 | 475.68 |
| 2006-04-11 | 478.65 |
| 2006-04-10 | 487.55 |
| 2006-04-07 | 484.59 |
| 2006-04-06 | 487.55 |
| 2006-04-04 | 478.65 |
| 2006-04-03 | 478.65 |
| 2006-03-31 | 493.49 |
| 2006-03-30 | 481.62 |
| 2006-03-29 | 484.59 |
| 2006-03-28 | 490.52 |
| 2006-03-27 | 493.49 |
| 2006-03-24 | 469.75 |
| 2006-03-23 | 466.78 |
| 2006-03-22 | 472.72 |
| 2006-03-21 | 472.72 |
| 2006-03-20 | 475.68 |
| 2006-03-17 | 487.55 |
| 2006-03-16 | 493.49 |
| 2006-03-15 | 493.49 |
| 2006-03-14 | 493.49 |
| 2006-03-13 | 493.49 |
| 2006-03-10 | 475.68 |
| 2006-03-09 | 469.75 |
| 2006-03-08 | 484.59 |
| 2006-03-07 | 496.45 |
| 2006-03-06 | 505.36 |
| 2006-03-03 | 502.39 |
| 2006-03-02 | 511.29 |
| 2006-03-01 | 496.45 |
| 2006-02-28 | 496.45 |
| 2006-02-27 | 493.49 |
| 2006-02-24 | 496.45 |
| 2006-02-23 | 508.32 |
| 2006-02-22 | 511.29 |
| 2006-02-21 | 505.36 |
| 2006-02-20 | 487.55 |
| 2006-02-17 | 448.98 |
| 2006-02-16 | 466.78 |
| 2006-02-15 | 526.13 |
| 2006-02-14 | 555.80 |
| 2006-02-13 | 523.16 |
| 2006-02-10 | 472.72 |
| 2006-02-09 | 460.85 |
| 2006-02-08 | 446.01 |
| 2006-02-07 | 419.30 |
| 2006-02-06 | 383.69 |
| 2006-02-03 | 365.89 |
| 2006-02-02 | 371.82 |
| 2006-02-01 | 365.89 |
| 2006-01-27 | 348.08 |
| 2006-01-26 | 318.41 |
| 2006-01-25 | 345.12 |
| 2006-01-24 | 368.86 |
| 2006-01-23 | 392.59 |
| 2006-01-20 | 398.53 |
| 2006-01-19 | 401.50 |
| 2006-01-18 | 404.46 |
| 2006-01-17 | 395.56 |
| 2006-01-16 | 398.53 |
| 2006-01-13 | 395.56 |
| 2006-01-12 | 389.63 |
| 2006-01-11 | 407.43 |
| 2006-01-10 | 416.33 |
| 2006-01-09 | 395.56 |
| 2006-01-06 | 446.01 |
| 2006-01-05 | 496.45 |
| 2006-01-04 | 499.42 |
| 2006-01-03 | 502.39 |
| 2005-12-30 | 502.39 |
| 2005-12-29 | 496.45 |
| 2005-12-28 | 502.39 |
| 2005-12-23 | 499.42 |
| 2005-12-22 | 499.42 |
| 2005-12-21 | 505.36 |
| 2005-12-20 | 514.26 |
| 2005-12-19 | 505.36 |
| 2005-12-16 | 502.39 |
| 2005-12-15 | 511.29 |
| 2005-12-14 | 532.06 |
| 2005-12-13 | 526.13 |
| 2005-12-12 | 600.32 |
| 2005-12-09 | 564.71 |
| 2005-12-08 | 564.71 |
| 2005-12-07 | 564.71 |
| 2005-12-06 | 564.71 |
| 2005-12-05 | 564.71 |
| 2005-12-02 | 564.71 |
| 2005-12-01 | 564.71 |
| 2005-11-30 | 564.71 |
| 2005-11-29 | 564.71 |
| 2005-11-28 | 564.71 |
| 2005-11-25 | 564.71 |
| 2005-11-24 | 564.71 |
| 2005-11-23 | 564.71 |
| 2005-11-22 | 564.71 |
| 2005-11-21 | 564.71 |
| 2005-11-18 | 564.71 |
| 2005-11-17 | 564.71 |
| 2005-11-16 | 564.71 |
| 2005-11-15 | 564.71 |
| 2005-11-14 | 564.71 |
| 2005-11-11 | 564.71 |
| 2005-11-10 | 564.71 |
| 2005-11-09 | 564.71 |
| 2005-11-08 | 564.71 |
| 2005-11-07 | 564.71 |
| 2005-11-04 | 564.71 |
| 2005-11-03 | 597.06 |
| 2005-11-02 | 608.82 |
| 2005-11-01 | 635.29 |
| 2005-10-31 | 635.29 |
| 2005-10-28 | 538.24 |
| 2005-10-27 | 552.94 |
| 2005-10-26 | 517.65 |
| 2005-10-25 | 470.59 |
| 2005-10-24 | 455.88 |
| 2005-10-21 | 452.94 |
| 2005-10-20 | 438.24 |
| 2005-10-19 | 441.18 |
| 2005-10-18 | 447.06 |
| 2005-10-17 | 441.18 |
| 2005-10-14 | 470.59 |
| 2005-10-13 | 432.35 |
| 2005-10-12 | 420.59 |
| 2005-10-10 | 438.24 |
| 2005-10-07 | 408.82 |
| 2005-10-06 | 411.76 |
| 2005-10-05 | 417.65 |
| 2005-10-04 | 429.41 |
| 2005-10-03 | 441.18 |
| 2005-09-30 | 408.82 |
| 2005-09-29 | 385.29 |
| 2005-09-28 | 385.29 |
| 2005-09-27 | 402.94 |
| 2005-09-26 | 441.18 |
| 2005-09-23 | 473.53 |
| 2005-09-22 | 458.82 |
| 2005-09-21 | 467.65 |
| 2005-09-20 | 429.41 |
| 2005-09-16 | 402.94 |
| 2005-09-15 | 397.06 |
| 2005-09-14 | 423.53 |
| 2005-09-13 | 335.29 |
| 2005-09-12 | 305.88 |
| 2005-09-09 | 300.00 |
| 2005-09-08 | 267.65 |
| 2005-09-07 | 252.94 |
| 2005-09-06 | 235.29 |
| 2005-09-05 | 229.41 |
| 2005-09-02 | 226.47 |
| 2005-09-01 | 217.65 |
| 2005-08-31 | 211.76 |
| 2005-08-30 | 205.88 |
| 2005-08-29 | 205.88 |
| 2005-08-26 | 205.88 |
| 2005-08-25 | 202.94 |
| 2005-08-24 | 202.94 |
| 2005-08-23 | 205.88 |
| 2005-08-22 | 202.94 |
| 2005-08-19 | 202.94 |
| 2005-08-18 | 202.94 |
| 2005-08-17 | 205.88 |
| 2005-08-16 | 205.88 |
| 2005-08-15 | 202.94 |
| 2005-08-12 | 211.76 |
| 2005-08-11 | 217.65 |
| 2005-08-10 | 200.00 |
| 2005-08-09 | 200.00 |
| 2005-08-08 | 202.94 |
| 2005-08-05 | 200.00 |
| 2005-08-04 | 202.94 |
| 2005-08-03 | 200.00 |
| 2005-08-02 | 200.00 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 200.00 |
| 2005-07-28 | 200.00 |
| 2005-07-27 | 202.94 |
| 2005-07-26 | 202.94 |
| 2005-07-25 | 205.88 |
| 2005-07-22 | 202.94 |
| 2005-07-21 | 208.82 |
| 2005-07-20 | 214.71 |
| 2005-07-19 | 202.94 |
| 2005-07-18 | 202.94 |
| 2005-07-15 | 202.94 |
| 2005-07-14 | 202.94 |
| 2005-07-13 | 200.00 |
| 2005-07-12 | 200.00 |
| 2005-07-11 | 202.94 |
| 2005-07-08 | 200.00 |
| 2005-07-07 | 202.94 |
| 2005-07-06 | 205.88 |
| 2005-07-05 | 205.88 |
| 2005-07-04 | 211.76 |
| 2005-06-30 | 217.65 |
| 2005-06-29 | 226.47 |
| 2005-06-28 | 208.82 |
| 2005-06-27 | 205.88 |
| 2005-06-24 | 205.88 |
| 2005-06-23 | 208.82 |
| 2005-06-22 | 202.94 |
| 2005-06-21 | 200.00 |
| 2005-06-20 | 205.88 |
| 2005-06-17 | 205.88 |
| 2005-06-16 | 205.88 |
| 2005-06-15 | 205.88 |
| 2005-06-14 | 205.88 |
| 2005-06-13 | 202.94 |
| 2005-06-10 | 205.88 |
| 2005-06-09 | 205.88 |
| 2005-06-08 | 205.88 |
| 2005-06-07 | 214.71 |
| 2005-06-06 | 223.53 |
| 2005-06-03 | 247.06 |
| 2005-06-02 | 232.35 |
| 2005-06-01 | 247.06 |
| 2005-05-31 | 252.94 |
| 2005-05-30 | 241.18 |
| 2005-05-27 | 220.59 |
| 2005-05-26 | 211.76 |
| 2005-05-25 | 208.82 |
| 2005-05-24 | 208.82 |
| 2005-05-23 | 202.94 |
| 2005-05-20 | 205.88 |
| 2005-05-19 | 202.94 |
| 2005-05-18 | 208.82 |
| 2005-05-17 | 200.00 |
| 2005-05-13 | 200.00 |
| 2005-05-12 | 202.94 |
| 2005-05-11 | 205.88 |
| 2005-05-10 | 205.88 |
| 2005-05-09 | 205.88 |
| 2005-05-06 | 226.47 |
| 2005-05-05 | 255.88 |
| 2005-05-04 | 197.06 |
| 2005-05-03 | 211.76 |
| 2005-04-29 | 226.47 |
| 2005-04-28 | 220.59 |
| 2005-04-27 | 258.82 |
| 2005-04-26 | 314.71 |
| 2005-04-25 | 288.24 |
| 2005-04-22 | 152.94 |
| 2005-04-21 | 88.24 |
| 2005-04-20 | 26.47 |
| 2005-04-19 | 26.47 |
| 2005-04-18 | 26.47 |
| 2005-04-15 | 26.47 |
| 2005-04-14 | 26.47 |
| 2005-04-13 | 26.47 |
| 2005-04-12 | 26.47 |
| 2005-04-11 | 26.47 |
| 2005-04-08 | 26.47 |
| 2005-04-07 | 26.47 |
| 2005-04-06 | 26.47 |
| 2005-04-04 | 26.47 |
| 2005-04-01 | 26.47 |
| 2005-03-31 | 26.47 |
| 2005-03-30 | 26.47 |
| 2005-03-29 | 26.47 |
| 2005-03-24 | 26.47 |
| 2005-03-23 | 26.47 |
| 2005-03-22 | 26.47 |
| 2005-03-21 | 26.47 |
| 2005-03-18 | 26.47 |
| 2005-03-17 | 26.47 |
| 2005-03-16 | 26.47 |
| 2005-03-15 | 26.47 |
| 2005-03-14 | 20.59 |
| 2005-03-11 | 29.41 |
| 2005-03-10 | 26.47 |
| 2005-03-09 | 29.41 |
| 2005-03-08 | 35.29 |
| 2005-03-07 | 35.29 |
| 2005-03-04 | 26.47 |
| 2005-03-03 | 26.47 |
| 2005-03-02 | 23.53 |
| 2005-03-01 | 26.47 |
| 2005-02-28 | 26.47 |
| 2005-02-25 | 26.47 |
| 2005-02-24 | 26.47 |
| 2005-02-23 | 26.47 |
| 2005-02-22 | 20.59 |
| 2005-02-21 | 26.47 |
| 2005-02-18 | 26.47 |
| 2005-02-17 | 26.47 |
| 2005-02-16 | 20.59 |
| 2005-02-15 | 17.65 |
| 2005-02-14 | 26.47 |
| 2005-02-08 | 23.53 |
| 2005-02-07 | 20.59 |
| 2005-02-04 | 20.59 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy