Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -49.36 |
| 2016-10-17 | -49.36 |
| 2016-10-14 | -49.36 |
| 2016-10-13 | -49.36 |
| 2016-10-12 | -49.36 |
| 2016-10-11 | -49.36 |
| 2016-10-07 | -49.36 |
| 2016-10-06 | -49.36 |
| 2016-10-05 | -49.36 |
| 2016-10-04 | -49.36 |
| 2016-10-03 | -49.36 |
| 2016-09-30 | -49.36 |
| 2016-09-29 | -49.36 |
| 2016-09-28 | -49.36 |
| 2016-09-27 | -49.36 |
| 2016-09-26 | -49.36 |
| 2016-09-23 | -49.36 |
| 2016-09-22 | -49.36 |
| 2016-09-21 | -49.36 |
| 2016-09-20 | -49.36 |
| 2016-09-19 | -49.36 |
| 2016-09-15 | -49.36 |
| 2016-09-14 | -49.36 |
| 2016-09-13 | -49.36 |
| 2016-09-12 | -49.36 |
| 2016-09-09 | -49.36 |
| 2016-09-08 | -49.36 |
| 2016-09-07 | -49.36 |
| 2016-09-06 | -49.36 |
| 2016-09-05 | -49.36 |
| 2016-09-02 | -49.36 |
| 2016-09-01 | -49.36 |
| 2016-08-31 | -49.36 |
| 2016-08-30 | -49.36 |
| 2016-08-29 | -49.36 |
| 2016-08-26 | -49.36 |
| 2016-08-25 | -49.36 |
| 2016-08-24 | -49.36 |
| 2016-08-23 | -49.36 |
| 2016-08-22 | -49.36 |
| 2016-08-19 | -49.36 |
| 2016-08-18 | -49.36 |
| 2016-08-17 | -49.36 |
| 2016-08-16 | -49.36 |
| 2016-08-15 | -49.36 |
| 2016-08-12 | -49.36 |
| 2016-08-11 | -49.36 |
| 2016-08-10 | -49.36 |
| 2016-08-09 | -49.36 |
| 2016-08-08 | -49.36 |
| 2016-08-05 | -49.36 |
| 2016-08-04 | -49.36 |
| 2016-08-03 | -49.36 |
| 2016-08-01 | -49.36 |
| 2016-07-29 | -49.36 |
| 2016-07-28 | -49.36 |
| 2016-07-27 | -49.36 |
| 2016-07-26 | -49.36 |
| 2016-07-25 | -49.36 |
| 2016-07-22 | -49.36 |
| 2016-07-21 | -49.36 |
| 2016-07-20 | -49.36 |
| 2016-07-19 | -49.36 |
| 2016-07-18 | -49.36 |
| 2016-07-15 | -49.36 |
| 2016-07-14 | -49.36 |
| 2016-07-13 | -49.36 |
| 2016-07-12 | -49.36 |
| 2016-07-11 | -49.36 |
| 2016-07-08 | -49.36 |
| 2016-07-07 | -49.36 |
| 2016-07-06 | -49.36 |
| 2016-07-05 | -49.36 |
| 2016-07-04 | -49.36 |
| 2016-06-30 | -49.36 |
| 2016-06-29 | -49.36 |
| 2016-06-28 | -49.36 |
| 2016-06-27 | -49.36 |
| 2016-06-24 | -49.36 |
| 2016-06-23 | -49.36 |
| 2016-06-22 | -49.36 |
| 2016-06-21 | -49.36 |
| 2016-06-20 | -49.36 |
| 2016-06-17 | -49.36 |
| 2016-06-16 | -49.36 |
| 2016-06-15 | -49.36 |
| 2016-06-14 | -49.36 |
| 2016-06-13 | -49.36 |
| 2016-06-10 | -49.36 |
| 2016-06-08 | -49.36 |
| 2016-06-07 | -49.36 |
| 2016-06-06 | -49.36 |
| 2016-06-03 | -49.36 |
| 2016-06-02 | -49.36 |
| 2016-06-01 | -49.36 |
| 2016-05-31 | -49.36 |
| 2016-05-30 | -49.36 |
| 2016-05-27 | -49.36 |
| 2016-05-26 | -49.36 |
| 2016-05-25 | -49.36 |
| 2016-05-24 | -49.36 |
| 2016-05-23 | -49.36 |
| 2016-05-20 | -49.36 |
| 2016-05-19 | -49.36 |
| 2016-05-18 | -49.36 |
| 2016-05-17 | -49.36 |
| 2016-05-16 | -49.36 |
| 2016-05-13 | -49.36 |
| 2016-05-12 | -49.36 |
| 2016-05-11 | -49.36 |
| 2016-05-10 | -49.36 |
| 2016-05-09 | -49.36 |
| 2016-05-06 | -49.36 |
| 2016-05-05 | -49.36 |
| 2016-05-04 | -49.36 |
| 2016-05-03 | -49.36 |
| 2016-04-29 | -49.36 |
| 2016-04-28 | -49.36 |
| 2016-04-27 | -49.36 |
| 2016-04-26 | -49.36 |
| 2016-04-25 | -49.36 |
| 2016-04-22 | -49.36 |
| 2016-04-21 | -49.36 |
| 2016-04-20 | -49.36 |
| 2016-04-19 | -49.36 |
| 2016-04-18 | -49.36 |
| 2016-04-15 | -49.36 |
| 2016-04-14 | -49.36 |
| 2016-04-13 | -49.36 |
| 2016-04-12 | -49.36 |
| 2016-04-11 | -49.36 |
| 2016-04-08 | -49.36 |
| 2016-04-07 | -49.36 |
| 2016-04-06 | -49.36 |
| 2016-04-05 | -49.36 |
| 2016-04-01 | -49.36 |
| 2016-03-31 | -49.36 |
| 2016-03-30 | -49.36 |
| 2016-03-29 | -49.36 |
| 2016-03-24 | -49.36 |
| 2016-03-23 | -49.36 |
| 2016-03-22 | -49.36 |
| 2016-03-21 | -49.36 |
| 2016-03-18 | -49.36 |
| 2016-03-17 | -49.36 |
| 2016-03-16 | -49.36 |
| 2016-03-15 | -49.36 |
| 2016-03-14 | -49.36 |
| 2016-03-11 | -49.36 |
| 2016-03-10 | -49.36 |
| 2016-03-09 | -49.36 |
| 2016-03-08 | -49.36 |
| 2016-03-07 | -49.36 |
| 2016-03-04 | -49.36 |
| 2016-03-03 | -49.36 |
| 2016-03-02 | -49.36 |
| 2016-03-01 | -49.36 |
| 2016-02-29 | -49.36 |
| 2016-02-26 | -49.36 |
| 2016-02-25 | -49.36 |
| 2016-02-24 | -49.36 |
| 2016-02-23 | -49.36 |
| 2016-02-22 | -49.36 |
| 2016-02-19 | -49.36 |
| 2016-02-18 | -49.36 |
| 2016-02-17 | -49.36 |
| 2016-02-16 | -49.36 |
| 2016-02-15 | -49.36 |
| 2016-02-12 | -49.36 |
| 2016-02-11 | -49.36 |
| 2016-02-05 | -49.36 |
| 2016-02-04 | -49.36 |
| 2016-02-03 | -49.36 |
| 2016-02-02 | -49.36 |
| 2016-02-01 | -49.36 |
| 2016-01-29 | -49.36 |
| 2016-01-28 | -49.36 |
| 2016-01-27 | -49.36 |
| 2016-01-26 | -49.36 |
| 2016-01-25 | -49.36 |
| 2016-01-22 | -49.36 |
| 2016-01-21 | -49.36 |
| 2016-01-20 | -49.36 |
| 2016-01-19 | -49.36 |
| 2016-01-18 | -49.36 |
| 2016-01-15 | -49.36 |
| 2016-01-14 | -49.36 |
| 2016-01-13 | -49.36 |
| 2016-01-12 | -49.36 |
| 2016-01-11 | -49.36 |
| 2016-01-08 | -49.36 |
| 2016-01-07 | -49.36 |
| 2016-01-06 | -49.36 |
| 2016-01-05 | -49.36 |
| 2016-01-04 | -49.36 |
| 2015-12-31 | -49.36 |
| 2015-12-30 | -49.36 |
| 2015-12-29 | -49.36 |
| 2015-12-28 | -49.36 |
| 2015-12-24 | -49.36 |
| 2015-12-23 | -49.36 |
| 2015-12-22 | -49.36 |
| 2015-12-21 | -49.36 |
| 2015-12-18 | -49.36 |
| 2015-12-17 | -49.36 |
| 2015-12-16 | -49.36 |
| 2015-12-15 | -49.36 |
| 2015-12-14 | -49.36 |
| 2015-12-11 | -49.36 |
| 2015-12-10 | -49.36 |
| 2015-12-09 | -49.36 |
| 2015-12-08 | -49.36 |
| 2015-12-07 | -49.36 |
| 2015-12-04 | -49.36 |
| 2015-12-03 | -49.36 |
| 2015-12-02 | -49.36 |
| 2015-12-01 | -49.36 |
| 2015-11-30 | -49.36 |
| 2015-11-27 | -49.36 |
| 2015-11-26 | -49.36 |
| 2015-11-25 | -49.36 |
| 2015-11-24 | -49.36 |
| 2015-11-23 | -49.36 |
| 2015-11-20 | -49.36 |
| 2015-11-19 | -49.36 |
| 2015-11-18 | -49.36 |
| 2015-11-17 | -49.36 |
| 2015-11-16 | -49.36 |
| 2015-11-13 | -49.36 |
| 2015-11-12 | -49.36 |
| 2015-11-11 | -49.36 |
| 2015-11-10 | -49.36 |
| 2015-11-09 | -49.36 |
| 2015-11-06 | -49.36 |
| 2015-11-05 | -49.36 |
| 2015-11-04 | -49.36 |
| 2015-11-03 | -49.36 |
| 2015-11-02 | -49.36 |
| 2015-10-30 | -49.36 |
| 2015-10-29 | -49.36 |
| 2015-10-28 | -49.36 |
| 2015-10-27 | -49.36 |
| 2015-10-26 | -49.36 |
| 2015-10-23 | -49.36 |
| 2015-10-22 | -49.36 |
| 2015-10-20 | -49.36 |
| 2015-10-19 | -49.36 |
| 2015-10-16 | -49.36 |
| 2015-10-15 | -49.36 |
| 2015-10-14 | -49.36 |
| 2015-10-13 | -49.36 |
| 2015-10-12 | -49.36 |
| 2015-10-09 | -49.36 |
| 2015-10-08 | -49.36 |
| 2015-10-07 | -49.36 |
| 2015-10-06 | -49.36 |
| 2015-10-05 | -49.36 |
| 2015-10-02 | -49.36 |
| 2015-09-30 | -49.36 |
| 2015-09-29 | -49.36 |
| 2015-09-25 | -49.36 |
| 2015-09-24 | -49.36 |
| 2015-09-23 | -49.36 |
| 2015-09-22 | -49.36 |
| 2015-09-21 | -49.36 |
| 2015-09-18 | -49.36 |
| 2015-09-17 | -49.36 |
| 2015-09-16 | -49.36 |
| 2015-09-15 | -49.36 |
| 2015-09-14 | -49.36 |
| 2015-09-11 | -49.36 |
| 2015-09-10 | -49.36 |
| 2015-09-09 | -49.36 |
| 2015-09-08 | -49.36 |
| 2015-09-07 | -49.36 |
| 2015-09-04 | -49.36 |
| 2015-09-02 | -49.36 |
| 2015-09-01 | -49.36 |
| 2015-08-31 | -49.36 |
| 2015-08-28 | -49.36 |
| 2015-08-27 | -49.36 |
| 2015-08-26 | -49.36 |
| 2015-08-25 | -49.36 |
| 2015-08-24 | -49.36 |
| 2015-08-21 | -49.36 |
| 2015-08-20 | -49.36 |
| 2015-08-19 | -49.36 |
| 2015-08-18 | -49.36 |
| 2015-08-17 | -49.36 |
| 2015-08-14 | -49.36 |
| 2015-08-13 | -49.36 |
| 2015-08-12 | -49.36 |
| 2015-08-11 | -49.36 |
| 2015-08-10 | -49.36 |
| 2015-08-07 | -49.36 |
| 2015-08-06 | -49.36 |
| 2015-08-05 | -49.36 |
| 2015-08-04 | -49.36 |
| 2015-08-03 | -49.36 |
| 2015-07-31 | -49.36 |
| 2015-07-30 | -49.36 |
| 2015-07-29 | -49.36 |
| 2015-07-28 | -49.36 |
| 2015-07-27 | -49.36 |
| 2015-07-24 | -49.36 |
| 2015-07-23 | -49.36 |
| 2015-07-22 | -49.36 |
| 2015-07-21 | -49.36 |
| 2015-07-20 | -49.36 |
| 2015-07-17 | -49.36 |
| 2015-07-16 | -49.36 |
| 2015-07-15 | -49.36 |
| 2015-07-14 | -49.36 |
| 2015-07-13 | -49.36 |
| 2015-07-10 | -49.36 |
| 2015-07-09 | -49.36 |
| 2015-07-08 | -49.36 |
| 2015-07-07 | -49.36 |
| 2015-07-06 | -49.36 |
| 2015-07-03 | -49.36 |
| 2015-07-02 | -49.36 |
| 2015-06-30 | -49.36 |
| 2015-06-29 | -49.36 |
| 2015-06-26 | -49.36 |
| 2015-06-25 | -49.36 |
| 2015-06-24 | -49.36 |
| 2015-06-23 | -49.36 |
| 2015-06-22 | -49.36 |
| 2015-06-19 | -49.36 |
| 2015-06-18 | -49.36 |
| 2015-06-17 | -49.36 |
| 2015-06-16 | -49.36 |
| 2015-06-15 | -49.36 |
| 2015-06-12 | -49.36 |
| 2015-06-11 | -49.36 |
| 2015-06-10 | -49.36 |
| 2015-06-09 | -49.36 |
| 2015-06-08 | -49.36 |
| 2015-06-05 | -49.36 |
| 2015-06-04 | -49.36 |
| 2015-06-03 | -49.36 |
| 2015-06-02 | -49.36 |
| 2015-06-01 | -49.36 |
| 2015-05-29 | -49.36 |
| 2015-05-28 | -49.36 |
| 2015-05-27 | -49.36 |
| 2015-05-26 | -49.36 |
| 2015-05-22 | -49.36 |
| 2015-05-21 | -49.36 |
| 2015-05-20 | -49.36 |
| 2015-05-19 | -49.36 |
| 2015-05-18 | -49.36 |
| 2015-05-15 | -49.36 |
| 2015-05-14 | -49.36 |
| 2015-05-13 | -49.36 |
| 2015-05-12 | -49.36 |
| 2015-05-11 | -49.36 |
| 2015-05-08 | -49.36 |
| 2015-05-07 | -49.36 |
| 2015-05-06 | -49.36 |
| 2015-05-05 | -49.36 |
| 2015-05-04 | -49.36 |
| 2015-04-30 | -49.36 |
| 2015-04-29 | -49.36 |
| 2015-04-28 | -49.36 |
| 2015-04-27 | -49.36 |
| 2015-04-24 | -49.36 |
| 2015-04-23 | -49.36 |
| 2015-04-22 | -49.36 |
| 2015-04-21 | -49.36 |
| 2015-04-20 | -49.36 |
| 2015-04-17 | -49.36 |
| 2015-04-16 | -49.36 |
| 2015-04-15 | -49.36 |
| 2015-04-14 | -49.36 |
| 2015-04-13 | -49.36 |
| 2015-04-10 | -49.36 |
| 2015-04-09 | -49.36 |
| 2015-04-08 | -49.36 |
| 2015-04-02 | -49.36 |
| 2015-04-01 | -49.36 |
| 2015-03-31 | -49.36 |
| 2015-03-30 | -49.36 |
| 2015-03-27 | -49.36 |
| 2015-03-26 | -49.36 |
| 2015-03-25 | -49.36 |
| 2015-03-24 | -49.36 |
| 2015-03-23 | -49.36 |
| 2015-03-20 | -49.36 |
| 2015-03-19 | -49.36 |
| 2015-03-18 | -49.36 |
| 2015-03-17 | -49.36 |
| 2015-03-16 | -49.36 |
| 2015-03-13 | -49.36 |
| 2015-03-12 | -49.36 |
| 2015-03-11 | -49.36 |
| 2015-03-10 | -49.36 |
| 2015-03-09 | -49.36 |
| 2015-03-06 | -49.36 |
| 2015-03-05 | -49.36 |
| 2015-03-04 | -49.36 |
| 2015-03-03 | -49.36 |
| 2015-03-02 | -49.36 |
| 2015-02-27 | -49.36 |
| 2015-02-26 | -49.36 |
| 2015-02-25 | -49.36 |
| 2015-02-24 | -49.36 |
| 2015-02-23 | -49.36 |
| 2015-02-18 | -49.36 |
| 2015-02-17 | -49.36 |
| 2015-02-16 | -49.36 |
| 2015-02-13 | -49.36 |
| 2015-02-12 | -49.36 |
| 2015-02-11 | -49.36 |
| 2015-02-10 | -49.36 |
| 2015-02-09 | -49.36 |
| 2015-02-06 | -49.36 |
| 2015-02-05 | -49.36 |
| 2015-02-04 | -49.36 |
| 2015-02-03 | -49.36 |
| 2015-02-02 | -49.36 |
| 2015-01-30 | -49.36 |
| 2015-01-29 | -49.36 |
| 2015-01-28 | -49.36 |
| 2015-01-27 | -49.36 |
| 2015-01-26 | -49.36 |
| 2015-01-23 | -49.36 |
| 2015-01-22 | -49.36 |
| 2015-01-21 | -49.36 |
| 2015-01-20 | -49.36 |
| 2015-01-19 | -49.36 |
| 2015-01-16 | -49.36 |
| 2015-01-15 | -49.36 |
| 2015-01-14 | -49.36 |
| 2015-01-13 | -49.36 |
| 2015-01-12 | -49.36 |
| 2015-01-09 | -49.36 |
| 2015-01-08 | -49.36 |
| 2015-01-07 | -49.36 |
| 2015-01-06 | -49.36 |
| 2015-01-05 | -49.36 |
| 2015-01-02 | -49.36 |
| 2014-12-31 | -49.36 |
| 2014-12-30 | -49.36 |
| 2014-12-29 | -49.36 |
| 2014-12-24 | -49.36 |
| 2014-12-23 | -49.36 |
| 2014-12-22 | -49.36 |
| 2014-12-19 | -49.36 |
| 2014-12-18 | -49.36 |
| 2014-12-17 | -49.36 |
| 2014-12-16 | -49.36 |
| 2014-12-15 | -49.36 |
| 2014-12-12 | -49.36 |
| 2014-12-11 | -49.36 |
| 2014-12-10 | -49.36 |
| 2014-12-09 | -49.36 |
| 2014-12-08 | -49.36 |
| 2014-12-05 | -49.36 |
| 2014-12-04 | -49.36 |
| 2014-12-03 | -49.36 |
| 2014-12-02 | -49.36 |
| 2014-12-01 | -49.36 |
| 2014-11-28 | -49.36 |
| 2014-11-27 | -49.36 |
| 2014-11-26 | -49.36 |
| 2014-11-25 | -49.36 |
| 2014-11-24 | -49.36 |
| 2014-11-21 | -49.36 |
| 2014-11-20 | -49.36 |
| 2014-11-19 | -49.36 |
| 2014-11-18 | -49.36 |
| 2014-11-17 | -49.36 |
| 2014-11-14 | -49.36 |
| 2014-11-13 | -49.36 |
| 2014-11-12 | -49.36 |
| 2014-11-11 | -49.36 |
| 2014-11-10 | -49.36 |
| 2014-11-07 | -49.36 |
| 2014-11-06 | -49.36 |
| 2014-11-05 | -49.36 |
| 2014-11-04 | -49.36 |
| 2014-11-03 | -49.36 |
| 2014-10-31 | -49.36 |
| 2014-10-30 | -49.36 |
| 2014-10-29 | -49.36 |
| 2014-10-28 | -49.36 |
| 2014-10-27 | -49.36 |
| 2014-10-24 | -49.36 |
| 2014-10-23 | -49.36 |
| 2014-10-22 | -49.36 |
| 2014-10-21 | -49.36 |
| 2014-10-20 | -49.36 |
| 2014-10-17 | -49.36 |
| 2014-10-16 | -49.36 |
| 2014-10-15 | -49.36 |
| 2014-10-14 | -49.36 |
| 2014-10-13 | -49.36 |
| 2014-10-10 | -49.36 |
| 2014-10-09 | -49.36 |
| 2014-10-08 | -49.36 |
| 2014-10-07 | -49.36 |
| 2014-10-06 | -49.36 |
| 2014-10-03 | -49.36 |
| 2014-09-30 | -49.36 |
| 2014-09-29 | -49.36 |
| 2014-09-26 | -49.36 |
| 2014-09-25 | -49.36 |
| 2014-09-24 | -49.36 |
| 2014-09-23 | -49.36 |
| 2014-09-22 | -49.36 |
| 2014-09-19 | -49.36 |
| 2014-09-18 | -49.36 |
| 2014-09-17 | -49.36 |
| 2014-09-16 | -49.36 |
| 2014-09-15 | -49.36 |
| 2014-09-12 | -49.36 |
| 2014-09-11 | -49.36 |
| 2014-09-10 | -49.36 |
| 2014-09-08 | -49.36 |
| 2014-09-05 | -49.36 |
| 2014-09-04 | -49.36 |
| 2014-09-03 | -49.36 |
| 2014-09-02 | -49.36 |
| 2014-09-01 | -49.36 |
| 2014-08-29 | -49.36 |
| 2014-08-28 | -49.36 |
| 2014-08-27 | -49.36 |
| 2014-08-26 | -49.36 |
| 2014-08-25 | -49.36 |
| 2014-08-22 | -49.36 |
| 2014-08-21 | -49.36 |
| 2014-08-20 | -49.36 |
| 2014-08-19 | -49.36 |
| 2014-08-18 | -49.36 |
| 2014-08-15 | -49.36 |
| 2014-08-14 | -49.36 |
| 2014-08-13 | -49.36 |
| 2014-08-12 | -49.36 |
| 2014-08-11 | -49.36 |
| 2014-08-08 | -49.36 |
| 2014-08-07 | -49.36 |
| 2014-08-06 | -49.36 |
| 2014-08-05 | -49.36 |
| 2014-08-04 | -49.36 |
| 2014-08-01 | -49.36 |
| 2014-07-31 | -49.36 |
| 2014-07-30 | -49.36 |
| 2014-07-29 | -49.36 |
| 2014-07-28 | -49.36 |
| 2014-07-25 | -49.36 |
| 2014-07-24 | -49.36 |
| 2014-07-23 | -49.36 |
| 2014-07-22 | -49.36 |
| 2014-07-21 | -49.36 |
| 2014-07-18 | -49.36 |
| 2014-07-17 | -49.36 |
| 2014-07-16 | -49.36 |
| 2014-07-15 | -49.36 |
| 2014-07-14 | -49.36 |
| 2014-07-11 | -49.36 |
| 2014-07-10 | -49.36 |
| 2014-07-09 | -49.36 |
| 2014-07-08 | -49.36 |
| 2014-07-07 | -49.36 |
| 2014-07-04 | -49.36 |
| 2014-07-03 | -49.36 |
| 2014-07-02 | -49.36 |
| 2014-06-30 | -49.36 |
| 2014-06-27 | -49.36 |
| 2014-06-26 | -49.36 |
| 2014-06-25 | -49.36 |
| 2014-06-24 | -49.36 |
| 2014-06-23 | -49.36 |
| 2014-06-20 | -49.36 |
| 2014-06-19 | -49.36 |
| 2014-06-18 | -49.36 |
| 2014-06-17 | -49.36 |
| 2014-06-16 | -49.36 |
| 2014-06-13 | -49.36 |
| 2014-06-12 | -49.36 |
| 2014-06-11 | -49.36 |
| 2014-06-10 | -49.36 |
| 2014-06-09 | -49.36 |
| 2014-06-06 | -49.36 |
| 2014-06-05 | -49.36 |
| 2014-06-04 | -49.36 |
| 2014-06-03 | -49.36 |
| 2014-05-30 | -49.36 |
| 2014-05-29 | -49.36 |
| 2014-05-28 | -49.36 |
| 2014-05-27 | -49.36 |
| 2014-05-26 | -49.36 |
| 2014-05-23 | -49.36 |
| 2014-05-22 | -49.36 |
| 2014-05-21 | -49.36 |
| 2014-05-20 | -49.36 |
| 2014-05-19 | -49.36 |
| 2014-05-16 | -49.36 |
| 2014-05-15 | -49.36 |
| 2014-05-14 | -49.36 |
| 2014-05-13 | -49.36 |
| 2014-05-12 | -49.36 |
| 2014-05-09 | -49.36 |
| 2014-05-08 | -49.36 |
| 2014-05-07 | -49.36 |
| 2014-05-05 | -49.36 |
| 2014-05-02 | -49.36 |
| 2014-04-30 | -49.36 |
| 2014-04-29 | -49.36 |
| 2014-04-28 | -49.36 |
| 2014-04-25 | -49.36 |
| 2014-04-24 | -49.36 |
| 2014-04-23 | -49.36 |
| 2014-04-22 | -49.36 |
| 2014-04-17 | -49.36 |
| 2014-04-16 | -49.36 |
| 2014-04-15 | -49.36 |
| 2014-04-14 | -49.36 |
| 2014-04-11 | -49.36 |
| 2014-04-10 | -49.36 |
| 2014-04-09 | -49.36 |
| 2014-04-08 | -49.36 |
| 2014-04-07 | -49.36 |
| 2014-04-04 | -49.36 |
| 2014-04-03 | -49.36 |
| 2014-04-02 | -49.36 |
| 2014-04-01 | -49.36 |
| 2014-03-31 | -49.36 |
| 2014-03-28 | -49.36 |
| 2014-03-27 | -49.36 |
| 2014-03-26 | -49.36 |
| 2014-03-25 | -49.36 |
| 2014-03-24 | -49.36 |
| 2014-03-21 | -49.36 |
| 2014-03-20 | -49.36 |
| 2014-03-19 | -49.36 |
| 2014-03-18 | -49.36 |
| 2014-03-17 | -49.36 |
| 2014-03-14 | -49.36 |
| 2014-03-13 | -49.36 |
| 2014-03-12 | -49.36 |
| 2014-03-11 | -49.36 |
| 2014-03-10 | -49.36 |
| 2014-03-07 | -49.36 |
| 2014-03-06 | -49.36 |
| 2014-03-05 | -49.36 |
| 2014-03-04 | -49.36 |
| 2014-03-03 | -49.36 |
| 2014-02-28 | -49.36 |
| 2014-02-27 | -49.36 |
| 2014-02-26 | -49.36 |
| 2014-02-25 | -49.36 |
| 2014-02-24 | -49.36 |
| 2014-02-21 | -49.36 |
| 2014-02-20 | -49.36 |
| 2014-02-19 | -49.36 |
| 2014-02-18 | -49.36 |
| 2014-02-17 | -49.36 |
| 2014-02-14 | -49.36 |
| 2014-02-13 | -49.36 |
| 2014-02-12 | -49.36 |
| 2014-02-11 | -49.36 |
| 2014-02-10 | -49.36 |
| 2014-02-07 | -49.36 |
| 2014-02-06 | -49.36 |
| 2014-02-05 | -49.36 |
| 2014-02-04 | -49.36 |
| 2014-01-30 | -49.36 |
| 2014-01-29 | -49.36 |
| 2014-01-28 | -49.36 |
| 2014-01-27 | -49.36 |
| 2014-01-24 | -49.36 |
| 2014-01-23 | -49.36 |
| 2014-01-22 | -49.36 |
| 2014-01-21 | -49.36 |
| 2014-01-20 | -49.36 |
| 2014-01-17 | -49.36 |
| 2014-01-16 | -49.36 |
| 2014-01-15 | -49.36 |
| 2014-01-14 | -49.36 |
| 2014-01-13 | -49.36 |
| 2014-01-10 | -49.36 |
| 2014-01-09 | -49.36 |
| 2014-01-08 | -49.36 |
| 2014-01-07 | -49.36 |
| 2014-01-06 | -49.36 |
| 2014-01-03 | -49.36 |
| 2014-01-02 | -49.36 |
| 2013-12-31 | -49.36 |
| 2013-12-30 | -49.36 |
| 2013-12-27 | -49.36 |
| 2013-12-24 | -49.36 |
| 2013-12-23 | -49.36 |
| 2013-12-20 | -49.36 |
| 2013-12-19 | -49.36 |
| 2013-12-18 | -49.36 |
| 2013-12-17 | -49.36 |
| 2013-12-16 | -49.36 |
| 2013-12-13 | -49.36 |
| 2013-12-12 | -49.36 |
| 2013-12-11 | -49.36 |
| 2013-12-10 | -49.36 |
| 2013-12-09 | -49.36 |
| 2013-12-06 | -49.36 |
| 2013-12-05 | -49.36 |
| 2013-12-04 | -49.36 |
| 2013-12-03 | -49.36 |
| 2013-12-02 | -36.23 |
| 2013-11-29 | -16.22 |
| 2013-11-28 | -21.22 |
| 2013-11-27 | -22.47 |
| 2013-11-26 | -17.47 |
| 2013-11-25 | -13.72 |
| 2013-11-22 | -13.72 |
| 2013-11-21 | -9.97 |
| 2013-11-20 | -11.22 |
| 2013-11-19 | -4.96 |
| 2013-11-18 | -3.71 |
| 2013-11-15 | -9.97 |
| 2013-11-14 | -9.97 |
| 2013-11-13 | -3.71 |
| 2013-11-12 | -16.22 |
| 2013-11-11 | -16.22 |
| 2013-11-08 | -6.21 |
| 2013-11-07 | -6.21 |
| 2013-11-06 | -12.47 |
| 2013-11-05 | -7.46 |
| 2013-11-04 | -8.71 |
| 2013-11-01 | -8.71 |
| 2013-10-31 | -8.71 |
| 2013-10-30 | -4.96 |
| 2013-10-29 | -3.71 |
| 2013-10-28 | -3.71 |
| 2013-10-25 | -1.21 |
| 2013-10-24 | -1.21 |
| 2013-10-23 | -4.96 |
| 2013-10-22 | 0.04 |
| 2013-10-21 | 1.29 |
| 2013-10-18 | 5.04 |
| 2013-10-17 | -8.71 |
| 2013-10-16 | -7.46 |
| 2013-10-15 | -14.97 |
| 2013-10-11 | -6.21 |
| 2013-10-10 | -6.21 |
| 2013-10-09 | -1.21 |
| 2013-10-08 | -4.96 |
| 2013-10-07 | -4.96 |
| 2013-10-04 | -1.21 |
| 2013-10-03 | -4.96 |
| 2013-10-02 | -4.96 |
| 2013-09-30 | -4.96 |
| 2013-09-27 | -1.21 |
| 2013-09-26 | -2.46 |
| 2013-09-25 | -2.46 |
| 2013-09-24 | -2.46 |
| 2013-09-23 | -1.21 |
| 2013-09-19 | 1.29 |
| 2013-09-18 | 1.29 |
| 2013-09-17 | 0.04 |
| 2013-09-16 | 0.04 |
| 2013-09-13 | 0.04 |
| 2013-09-12 | 0.04 |
| 2013-09-11 | 1.29 |
| 2013-09-10 | 0.04 |
| 2013-09-09 | -1.21 |
| 2013-09-06 | 6.29 |
| 2013-09-05 | 3.79 |
| 2013-09-04 | 0.04 |
| 2013-09-03 | 0.04 |
| 2013-09-02 | 0.04 |
| 2013-08-30 | -2.46 |
| 2013-08-29 | 0.04 |
| 2013-08-28 | 0.04 |
| 2013-08-27 | 0.04 |
| 2013-08-26 | -2.46 |
| 2013-08-23 | -2.46 |
| 2013-08-22 | -2.46 |
| 2013-08-21 | 0.04 |
| 2013-08-20 | 0.04 |
| 2013-08-19 | 1.29 |
| 2013-08-16 | -1.21 |
| 2013-08-15 | -1.21 |
| 2013-08-13 | 2.54 |
| 2013-08-12 | 2.54 |
| 2013-08-09 | 3.79 |
| 2013-08-08 | 5.04 |
| 2013-08-07 | 3.79 |
| 2013-08-06 | 2.54 |
| 2013-08-05 | 3.79 |
| 2013-08-02 | 0.04 |
| 2013-08-01 | 2.54 |
| 2013-07-31 | 1.29 |
| 2013-07-30 | 8.79 |
| 2013-07-29 | 8.79 |
| 2013-07-26 | 7.54 |
| 2013-07-25 | 7.54 |
| 2013-07-24 | 5.04 |
| 2013-07-23 | 5.04 |
| 2013-07-22 | 5.04 |
| 2013-07-19 | 3.79 |
| 2013-07-18 | 5.04 |
| 2013-07-17 | 5.04 |
| 2013-07-16 | 5.04 |
| 2013-07-15 | 6.29 |
| 2013-07-12 | 7.54 |
| 2013-07-11 | 6.29 |
| 2013-07-10 | 8.79 |
| 2013-07-09 | 8.79 |
| 2013-07-08 | -11.22 |
| 2013-07-05 | -6.21 |
| 2013-07-04 | -7.46 |
| 2013-07-03 | -4.96 |
| 2013-07-02 | -6.21 |
| 2013-06-28 | -9.97 |
| 2013-06-27 | -4.96 |
| 2013-06-26 | -2.46 |
| 2013-06-25 | -3.71 |
| 2013-06-24 | -3.71 |
| 2013-06-21 | 3.79 |
| 2013-06-20 | 0.04 |
| 2013-06-19 | 1.29 |
| 2013-06-18 | 2.54 |
| 2013-06-17 | 2.54 |
| 2013-06-14 | 3.79 |
| 2013-06-13 | 5.04 |
| 2013-06-11 | 5.04 |
| 2013-06-10 | 6.29 |
| 2013-06-07 | 5.04 |
| 2013-06-06 | -1.21 |
| 2013-06-05 | -4.96 |
| 2013-06-04 | -4.96 |
| 2013-06-03 | -8.71 |
| 2013-05-31 | -2.46 |
| 2013-05-30 | -3.71 |
| 2013-05-29 | -7.46 |
| 2013-05-28 | -4.96 |
| 2013-05-27 | -3.71 |
| 2013-05-24 | 0.04 |
| 2013-05-23 | 2.54 |
| 2013-05-22 | 2.54 |
| 2013-05-21 | -2.46 |
| 2013-05-20 | -2.46 |
| 2013-05-16 | -2.46 |
| 2013-05-15 | -3.71 |
| 2013-05-14 | 2.54 |
| 2013-05-13 | 2.54 |
| 2013-05-10 | 2.54 |
| 2013-05-09 | 2.54 |
| 2013-05-08 | 6.29 |
| 2013-05-07 | 7.54 |
| 2013-05-06 | -1.21 |
| 2013-05-03 | 0.04 |
| 2013-05-02 | 0.04 |
| 2013-04-30 | 0.04 |
| 2013-04-29 | 0.04 |
| 2013-04-26 | -3.71 |
| 2013-04-25 | -2.46 |
| 2013-04-24 | -1.21 |
| 2013-04-23 | 0.04 |
| 2013-04-22 | -2.46 |
| 2013-04-19 | -3.71 |
| 2013-04-18 | -1.21 |
| 2013-04-17 | -9.97 |
| 2013-04-16 | -16.22 |
| 2013-04-15 | -17.47 |
| 2013-04-12 | -22.47 |
| 2013-04-11 | -21.22 |
| 2013-04-10 | -22.47 |
| 2013-04-09 | -21.22 |
| 2013-04-08 | -27.47 |
| 2013-04-05 | -26.22 |
| 2013-04-03 | -24.97 |
| 2013-04-02 | -24.97 |
| 2013-03-28 | -24.97 |
| 2013-03-27 | -23.72 |
| 2013-03-26 | -19.97 |
| 2013-03-25 | -19.97 |
| 2013-03-22 | -19.97 |
| 2013-03-21 | -21.22 |
| 2013-03-20 | -29.97 |
| 2013-03-19 | -28.72 |
| 2013-03-18 | -28.72 |
| 2013-03-15 | -29.97 |
| 2013-03-14 | -28.72 |
| 2013-03-13 | -28.72 |
| 2013-03-12 | -28.72 |
| 2013-03-11 | -29.97 |
| 2013-03-08 | -26.22 |
| 2013-03-07 | -26.22 |
| 2013-03-06 | -27.47 |
| 2013-03-05 | -28.72 |
| 2013-03-04 | -28.72 |
| 2013-03-01 | -32.47 |
| 2013-02-28 | -31.22 |
| 2013-02-27 | -31.22 |
| 2013-02-26 | -28.72 |
| 2013-02-25 | -28.72 |
| 2013-02-22 | -29.97 |
| 2013-02-21 | -31.22 |
| 2013-02-20 | -32.47 |
| 2013-02-19 | -33.72 |
| 2013-02-18 | -36.23 |
| 2013-02-15 | -32.47 |
| 2013-02-14 | -32.47 |
| 2013-02-08 | -39.98 |
| 2013-02-07 | -46.23 |
| 2013-02-06 | -47.48 |
| 2013-02-05 | -49.36 |
| 2013-02-04 | -48.11 |
| 2013-02-01 | -46.23 |
| 2013-01-31 | -49.98 |
| 2013-01-30 | -56.23 |
| 2013-01-29 | -69.61 |
| 2013-01-28 | -65.61 |
| 2013-01-25 | -69.36 |
| 2013-01-24 | -66.86 |
| 2013-01-23 | -63.74 |
| 2013-01-22 | -59.36 |
| 2013-01-21 | -56.23 |
| 2013-01-18 | -53.73 |
| 2013-01-17 | -57.48 |
| 2013-01-16 | -50.61 |
| 2013-01-15 | -44.98 |
| 2013-01-14 | -53.11 |
| 2013-01-11 | -62.49 |
| 2013-01-10 | -70.86 |
| 2013-01-09 | -64.36 |
| 2013-01-08 | -71.49 |
| 2013-01-07 | -82.37 |
| 2013-01-04 | -81.74 |
| 2013-01-03 | -83.62 |
| 2013-01-02 | -82.24 |
| 2012-12-31 | -82.12 |
| 2012-12-28 | -85.12 |
| 2012-12-27 | -84.62 |
| 2012-12-24 | -82.37 |
| 2012-12-21 | -82.37 |
| 2012-12-20 | -82.37 |
| 2012-12-19 | -83.99 |
| 2012-12-18 | -83.99 |
| 2012-12-17 | -85.24 |
| 2012-12-14 | -83.99 |
| 2012-12-13 | -83.99 |
| 2012-12-12 | -83.74 |
| 2012-12-11 | -83.74 |
| 2012-12-10 | -84.62 |
| 2012-12-07 | -84.62 |
| 2012-12-06 | -85.87 |
| 2012-12-05 | -85.12 |
| 2012-12-04 | -85.12 |
| 2012-12-03 | -84.62 |
| 2012-11-30 | -84.62 |
| 2012-11-29 | -84.62 |
| 2012-11-28 | -84.62 |
| 2012-11-27 | -84.37 |
| 2012-11-26 | -82.49 |
| 2012-11-23 | -81.87 |
| 2012-11-22 | -84.37 |
| 2012-11-21 | -85.99 |
| 2012-11-20 | -88.50 |
| 2012-11-19 | -88.75 |
| 2012-11-16 | -82.74 |
| 2012-11-15 | -82.74 |
| 2012-11-14 | -82.74 |
| 2012-11-13 | -82.74 |
| 2012-11-12 | -82.74 |
| 2012-11-09 | -82.74 |
| 2012-11-08 | -82.74 |
| 2012-11-07 | -82.74 |
| 2012-11-06 | -82.74 |
| 2012-11-05 | -82.74 |
| 2012-11-02 | -82.74 |
| 2012-11-01 | -82.74 |
| 2012-10-31 | -82.74 |
| 2012-10-30 | -82.74 |
| 2012-10-29 | -84.87 |
| 2012-10-26 | -83.87 |
| 2012-10-25 | -83.12 |
| 2012-10-24 | -83.87 |
| 2012-10-22 | -82.99 |
| 2012-10-19 | -82.99 |
| 2012-10-18 | -81.62 |
| 2012-10-17 | -81.62 |
| 2012-10-16 | -83.74 |
| 2012-10-15 | -83.74 |
| 2012-10-12 | -83.74 |
| 2012-10-11 | -82.37 |
| 2012-10-10 | -80.62 |
| 2012-10-09 | -80.62 |
| 2012-10-08 | -79.99 |
| 2012-10-05 | -79.87 |
| 2012-10-04 | -81.49 |
| 2012-10-03 | -82.74 |
| 2012-09-28 | -84.24 |
| 2012-09-27 | -81.99 |
| 2012-09-26 | -82.24 |
| 2012-09-25 | -82.99 |
| 2012-09-24 | -82.99 |
| 2012-09-21 | -82.99 |
| 2012-09-20 | -82.99 |
| 2012-09-19 | -84.49 |
| 2012-09-18 | -83.49 |
| 2012-09-17 | -83.49 |
| 2012-09-14 | -84.49 |
| 2012-09-13 | -84.62 |
| 2012-09-12 | -84.99 |
| 2012-09-11 | -84.99 |
| 2012-09-10 | -86.74 |
| 2012-09-07 | -86.74 |
| 2012-09-06 | -88.12 |
| 2012-09-05 | -85.74 |
| 2012-09-04 | -85.74 |
| 2012-09-03 | -84.99 |
| 2012-08-31 | -84.62 |
| 2012-08-30 | -86.99 |
| 2012-08-29 | -86.99 |
| 2012-08-28 | -85.99 |
| 2012-08-27 | -84.99 |
| 2012-08-24 | -85.37 |
| 2012-08-23 | -85.37 |
| 2012-08-22 | -85.37 |
| 2012-08-21 | -85.37 |
| 2012-08-20 | -85.37 |
| 2012-08-17 | -85.37 |
| 2012-08-16 | -83.74 |
| 2012-08-15 | -83.74 |
| 2012-08-14 | -83.74 |
| 2012-08-13 | -84.37 |
| 2012-08-10 | -84.37 |
| 2012-08-09 | -84.37 |
| 2012-08-08 | -82.62 |
| 2012-08-07 | -84.74 |
| 2012-08-06 | -84.74 |
| 2012-08-03 | -84.49 |
| 2012-08-02 | -82.74 |
| 2012-08-01 | -86.24 |
| 2012-07-31 | -84.24 |
| 2012-07-30 | -84.87 |
| 2012-07-27 | -81.49 |
| 2012-07-26 | -81.49 |
| 2012-07-25 | -84.49 |
| 2012-07-24 | -88.12 |
| 2012-07-23 | -89.25 |
| 2012-07-20 | -87.75 |
| 2012-07-19 | -87.75 |
| 2012-07-18 | -87.50 |
| 2012-07-17 | -88.62 |
| 2012-07-16 | -86.87 |
| 2012-07-13 | -86.87 |
| 2012-07-12 | -87.75 |
| 2012-07-11 | -87.12 |
| 2012-07-10 | -87.50 |
| 2012-07-09 | -87.50 |
| 2012-07-06 | -87.50 |
| 2012-07-05 | -86.74 |
| 2012-07-04 | -86.74 |
| 2012-07-03 | -86.74 |
| 2012-06-29 | -86.74 |
| 2012-06-28 | -86.74 |
| 2012-06-27 | -86.62 |
| 2012-06-26 | -86.49 |
| 2012-06-25 | -86.24 |
| 2012-06-22 | -86.24 |
| 2012-06-21 | -85.37 |
| 2012-06-20 | -85.37 |
| 2012-06-19 | -86.12 |
| 2012-06-18 | -86.49 |
| 2012-06-15 | -86.24 |
| 2012-06-14 | -85.74 |
| 2012-06-13 | -85.62 |
| 2012-06-12 | -84.74 |
| 2012-06-11 | -84.49 |
| 2012-06-08 | -84.37 |
| 2012-06-07 | -84.24 |
| 2012-06-06 | -84.49 |
| 2012-06-05 | -83.99 |
| 2012-06-04 | -83.49 |
| 2012-06-01 | -82.62 |
| 2012-05-31 | -81.99 |
| 2012-05-30 | -81.62 |
| 2012-05-29 | -81.37 |
| 2012-05-28 | -81.37 |
| 2012-05-25 | -81.99 |
| 2012-05-24 | -82.49 |
| 2012-05-23 | -81.99 |
| 2012-05-22 | -80.49 |
| 2012-05-21 | -80.74 |
| 2012-05-18 | -80.74 |
| 2012-05-17 | -80.24 |
| 2012-05-16 | -79.74 |
| 2012-05-15 | -77.99 |
| 2012-05-14 | -78.12 |
| 2012-05-11 | -76.49 |
| 2012-05-10 | -76.24 |
| 2012-05-09 | -76.12 |
| 2012-05-08 | -76.24 |
| 2012-05-07 | -77.12 |
| 2012-05-04 | -76.62 |
| 2012-05-03 | -76.37 |
| 2012-05-02 | -76.24 |
| 2012-04-30 | -76.24 |
| 2012-04-27 | -76.37 |
| 2012-04-26 | -76.12 |
| 2012-04-25 | -76.37 |
| 2012-04-24 | -74.49 |
| 2012-04-23 | -73.86 |
| 2012-04-20 | -73.86 |
| 2012-04-19 | -73.74 |
| 2012-04-18 | -73.74 |
| 2012-04-17 | -74.12 |
| 2012-04-16 | -74.12 |
| 2012-04-13 | -73.36 |
| 2012-04-12 | -74.24 |
| 2012-04-11 | -75.74 |
| 2012-04-10 | -76.12 |
| 2012-04-05 | -76.12 |
| 2012-04-03 | -75.87 |
| 2012-04-02 | -71.61 |
| 2012-03-30 | -68.11 |
| 2012-03-29 | -64.99 |
| 2012-03-28 | -63.11 |
| 2012-03-27 | -61.86 |
| 2012-03-26 | -61.86 |
| 2012-03-23 | -60.61 |
| 2012-03-22 | -59.98 |
| 2012-03-21 | -59.36 |
| 2012-03-20 | -58.11 |
| 2012-03-19 | -58.11 |
| 2012-03-16 | -57.48 |
| 2012-03-15 | -59.36 |
| 2012-03-14 | -61.24 |
| 2012-03-13 | -62.49 |
| 2012-03-12 | -61.86 |
| 2012-03-09 | -60.61 |
| 2012-03-08 | -49.98 |
| 2012-03-07 | -44.98 |
| 2012-03-06 | -39.98 |
| 2012-03-05 | -37.48 |
| 2012-03-02 | -32.47 |
| 2012-03-01 | -29.97 |
| 2012-02-29 | -29.97 |
| 2012-02-28 | -29.97 |
| 2012-02-27 | -27.47 |
| 2012-02-24 | -29.97 |
| 2012-02-23 | -37.48 |
| 2012-02-22 | -34.97 |
| 2012-02-21 | -27.47 |
| 2012-02-20 | -14.97 |
| 2012-02-17 | -4.96 |
| 2012-02-16 | 7.54 |
| 2012-02-15 | 0.04 |
| 2012-02-14 | -14.97 |
| 2012-02-13 | -14.97 |
| 2012-02-10 | -7.46 |
| 2012-02-09 | -2.46 |
| 2012-02-08 | 0.04 |
| 2012-02-07 | 0.04 |
| 2012-02-06 | -9.97 |
| 2012-02-03 | -12.47 |
| 2012-02-02 | -12.47 |
| 2012-02-01 | -12.47 |
| 2012-01-31 | -12.47 |
| 2012-01-30 | -9.97 |
| 2012-01-27 | -2.46 |
| 2012-01-26 | 0.04 |
| 2012-01-20 | -2.46 |
| 2012-01-19 | 2.54 |
| 2012-01-18 | -2.46 |
| 2012-01-17 | -4.96 |
| 2012-01-16 | -4.96 |
| 2012-01-13 | -2.46 |
| 2012-01-12 | 0.04 |
| 2012-01-11 | 0.04 |
| 2012-01-10 | 5.04 |
| 2012-01-09 | 10.04 |
| 2012-01-06 | 12.54 |
| 2012-01-05 | 22.55 |
| 2012-01-04 | 17.55 |
| 2012-01-03 | 32.55 |
| 2011-12-30 | 55.06 |
| 2011-12-29 | 20.05 |
| 2011-12-28 | 0.04 |
| 2011-12-23 | 15.04 |
| 2011-12-22 | 42.55 |
| 2011-12-21 | 57.56 |
| 2011-12-20 | 65.06 |
| 2011-12-19 | 70.07 |
| 2011-12-16 | 75.07 |
| 2011-12-15 | 67.56 |
| 2011-12-14 | 70.07 |
| 2011-12-13 | 100.08 |
| 2011-12-12 | 87.57 |
| 2011-12-09 | 87.57 |
| 2011-12-08 | 87.57 |
| 2011-12-07 | 87.57 |
| 2011-12-06 | 87.57 |
| 2011-12-05 | 87.57 |
| 2011-12-02 | 87.57 |
| 2011-12-01 | 87.57 |
| 2011-11-30 | 87.57 |
| 2011-11-29 | 87.57 |
| 2011-11-28 | 87.57 |
| 2011-11-25 | 87.57 |
| 2011-11-24 | 87.57 |
| 2011-11-23 | 87.57 |
| 2011-11-22 | 87.57 |
| 2011-11-21 | 87.57 |
| 2011-11-18 | 87.57 |
| 2011-11-17 | 87.57 |
| 2011-11-16 | 87.57 |
| 2011-11-15 | 87.57 |
| 2011-11-14 | 87.57 |
| 2011-11-11 | 87.57 |
| 2011-11-10 | 87.57 |
| 2011-11-09 | 87.57 |
| 2011-11-08 | 87.57 |
| 2011-11-07 | 87.57 |
| 2011-11-04 | 87.57 |
| 2011-11-03 | 87.57 |
| 2011-11-02 | 87.57 |
| 2011-11-01 | 87.57 |
| 2011-10-31 | 87.57 |
| 2011-10-28 | 87.57 |
| 2011-10-27 | 87.57 |
| 2011-10-26 | 87.57 |
| 2011-10-25 | 87.57 |
| 2011-10-24 | 87.57 |
| 2011-10-21 | 87.57 |
| 2011-10-20 | 87.57 |
| 2011-10-19 | 87.57 |
| 2011-10-18 | 87.57 |
| 2011-10-17 | 87.57 |
| 2011-10-14 | 87.57 |
| 2011-10-13 | 87.57 |
| 2011-10-12 | 62.56 |
| 2011-10-11 | 60.06 |
| 2011-10-10 | 60.06 |
| 2011-10-07 | 67.56 |
| 2011-10-06 | 70.07 |
| 2011-10-04 | 70.07 |
| 2011-10-03 | 67.56 |
| 2011-09-30 | 82.57 |
| 2011-09-28 | 120.08 |
| 2011-09-27 | 122.59 |
| 2011-09-26 | 122.59 |
| 2011-09-23 | 142.59 |
| 2011-09-22 | 137.59 |
| 2011-09-21 | 177.61 |
| 2011-09-20 | 187.61 |
| 2011-09-19 | 210.12 |
| 2011-09-16 | 217.62 |
| 2011-09-15 | 222.62 |
| 2011-09-14 | 232.63 |
| 2011-09-12 | 242.63 |
| 2011-09-09 | 260.14 |
| 2011-09-08 | 235.13 |
| 2011-09-07 | 210.12 |
| 2011-09-06 | 210.12 |
| 2011-09-05 | 207.62 |
| 2011-09-02 | 227.63 |
| 2011-09-01 | 237.63 |
| 2011-08-31 | 222.62 |
| 2011-08-30 | 225.13 |
| 2011-08-29 | 255.14 |
| 2011-08-26 | 267.64 |
| 2011-08-25 | 267.64 |
| 2011-08-24 | 272.64 |
| 2011-08-23 | 285.15 |
| 2011-08-22 | 272.64 |
| 2011-08-19 | 300.15 |
| 2011-08-18 | 300.15 |
| 2011-08-17 | 307.66 |
| 2011-08-16 | 302.65 |
| 2011-08-15 | 305.16 |
| 2011-08-12 | 297.65 |
| 2011-08-11 | 312.66 |
| 2011-08-10 | 317.66 |
| 2011-08-09 | 312.66 |
| 2011-08-08 | 310.16 |
| 2011-08-05 | 317.66 |
| 2011-08-04 | 337.67 |
| 2011-08-03 | 340.17 |
| 2011-08-02 | 325.16 |
| 2011-08-01 | 337.67 |
| 2011-07-29 | 280.15 |
| 2011-07-28 | 285.15 |
| 2011-07-27 | 340.17 |
| 2011-07-26 | 355.18 |
| 2011-07-25 | 350.17 |
| 2011-07-22 | 360.18 |
| 2011-07-21 | 347.67 |
| 2011-07-20 | 277.65 |
| 2011-07-19 | 280.15 |
| 2011-07-18 | 275.14 |
| 2011-07-15 | 287.65 |
| 2011-07-14 | 292.65 |
| 2011-07-13 | 292.65 |
| 2011-07-12 | 275.14 |
| 2011-07-11 | 267.64 |
| 2011-07-08 | 265.14 |
| 2011-07-07 | 250.13 |
| 2011-07-06 | 242.63 |
| 2011-07-05 | 250.13 |
| 2011-07-04 | 262.64 |
| 2011-06-30 | 262.64 |
| 2011-06-29 | 265.14 |
| 2011-06-28 | 272.64 |
| 2011-06-27 | 280.15 |
| 2011-06-24 | 280.15 |
| 2011-06-23 | 232.63 |
| 2011-06-22 | 235.13 |
| 2011-06-21 | 240.13 |
| 2011-06-20 | 252.64 |
| 2011-06-17 | 257.64 |
| 2011-06-16 | 272.64 |
| 2011-06-15 | 272.64 |
| 2011-06-14 | 272.64 |
| 2011-06-13 | 270.14 |
| 2011-06-10 | 262.64 |
| 2011-06-09 | 267.64 |
| 2011-06-08 | 280.15 |
| 2011-06-07 | 277.65 |
| 2011-06-03 | 285.15 |
| 2011-06-02 | 282.65 |
| 2011-06-01 | 282.65 |
| 2011-05-31 | 282.65 |
| 2011-05-30 | 287.65 |
| 2011-05-27 | 282.65 |
| 2011-05-26 | 290.15 |
| 2011-05-25 | 290.15 |
| 2011-05-24 | 290.15 |
| 2011-05-23 | 292.65 |
| 2011-05-20 | 300.15 |
| 2011-05-19 | 295.15 |
| 2011-05-18 | 300.15 |
| 2011-05-17 | 297.65 |
| 2011-05-16 | 297.65 |
| 2011-05-13 | 297.65 |
| 2011-05-12 | 297.65 |
| 2011-05-11 | 297.65 |
| 2011-05-09 | 297.65 |
| 2011-05-06 | 295.15 |
| 2011-05-05 | 292.65 |
| 2011-05-04 | 282.65 |
| 2011-05-03 | 290.15 |
| 2011-04-29 | 292.65 |
| 2011-04-28 | 300.15 |
| 2011-04-27 | 302.65 |
| 2011-04-26 | 337.67 |
| 2011-04-21 | 285.15 |
| 2011-04-20 | 275.14 |
| 2011-04-19 | 270.14 |
| 2011-04-18 | 282.65 |
| 2011-04-15 | 285.15 |
| 2011-04-14 | 282.65 |
| 2011-04-13 | 285.15 |
| 2011-04-12 | 295.15 |
| 2011-04-11 | 295.15 |
| 2011-04-08 | 295.15 |
| 2011-04-07 | 295.15 |
| 2011-04-06 | 297.65 |
| 2011-04-04 | 300.15 |
| 2011-04-01 | 300.15 |
| 2011-03-31 | 305.16 |
| 2011-03-30 | 292.65 |
| 2011-03-29 | 312.66 |
| 2011-03-28 | 330.17 |
| 2011-03-25 | 355.18 |
| 2011-03-24 | 362.68 |
| 2011-03-23 | 355.18 |
| 2011-03-22 | 360.18 |
| 2011-03-21 | 382.69 |
| 2011-03-18 | 372.68 |
| 2011-03-17 | 372.68 |
| 2011-03-16 | 370.18 |
| 2011-03-15 | 357.68 |
| 2011-03-14 | 385.19 |
| 2011-03-11 | 385.19 |
| 2011-03-10 | 387.69 |
| 2011-03-09 | 385.19 |
| 2011-03-08 | 380.18 |
| 2011-03-07 | 387.69 |
| 2011-03-04 | 372.68 |
| 2011-03-03 | 385.19 |
| 2011-03-02 | 375.18 |
| 2011-03-01 | 367.68 |
| 2011-02-28 | 372.68 |
| 2011-02-25 | 395.19 |
| 2011-02-24 | 390.19 |
| 2011-02-23 | 405.19 |
| 2011-02-22 | 392.69 |
| 2011-02-21 | 417.70 |
| 2011-02-18 | 432.70 |
| 2011-02-17 | 435.21 |
| 2011-02-16 | 440.21 |
| 2011-02-15 | 440.21 |
| 2011-02-14 | 425.20 |
| 2011-02-11 | 347.67 |
| 2011-02-10 | 347.67 |
| 2011-02-09 | 335.17 |
| 2011-02-08 | 342.67 |
| 2011-02-07 | 355.18 |
| 2011-02-02 | 350.17 |
| 2011-02-01 | 360.18 |
| 2011-01-31 | 347.67 |
| 2011-01-28 | 340.17 |
| 2011-01-27 | 357.68 |
| 2011-01-26 | 367.68 |
| 2011-01-25 | 355.18 |
| 2011-01-24 | 325.16 |
| 2011-01-21 | 320.16 |
| 2011-01-20 | 327.66 |
| 2011-01-19 | 340.17 |
| 2011-01-18 | 332.67 |
| 2011-01-17 | 345.17 |
| 2011-01-14 | 345.17 |
| 2011-01-13 | 350.17 |
| 2011-01-12 | 350.17 |
| 2011-01-11 | 347.67 |
| 2011-01-10 | 337.67 |
| 2011-01-07 | 317.66 |
| 2011-01-06 | 317.66 |
| 2011-01-05 | 312.66 |
| 2011-01-04 | 317.66 |
| 2011-01-03 | 312.66 |
| 2010-12-31 | 320.16 |
| 2010-12-30 | 327.66 |
| 2010-12-29 | 327.66 |
| 2010-12-28 | 345.17 |
| 2010-12-24 | 337.67 |
| 2010-12-23 | 315.16 |
| 2010-12-22 | 330.17 |
| 2010-12-21 | 327.66 |
| 2010-12-20 | 332.67 |
| 2010-12-17 | 330.17 |
| 2010-12-16 | 325.16 |
| 2010-12-15 | 335.17 |
| 2010-12-14 | 347.67 |
| 2010-12-13 | 337.67 |
| 2010-12-10 | 335.17 |
| 2010-12-09 | 320.16 |
| 2010-12-08 | 322.66 |
| 2010-12-07 | 330.17 |
| 2010-12-06 | 322.66 |
| 2010-12-03 | 325.16 |
| 2010-12-02 | 312.66 |
| 2010-12-01 | 325.16 |
| 2010-11-30 | 315.16 |
| 2010-11-29 | 315.16 |
| 2010-11-26 | 307.66 |
| 2010-11-25 | 305.16 |
| 2010-11-24 | 305.16 |
| 2010-11-23 | 307.66 |
| 2010-11-22 | 325.16 |
| 2010-11-19 | 312.66 |
| 2010-11-18 | 325.16 |
| 2010-11-17 | 312.66 |
| 2010-11-16 | 290.15 |
| 2010-11-15 | 315.16 |
| 2010-11-12 | 332.67 |
| 2010-11-11 | 297.65 |
| 2010-11-10 | 292.65 |
| 2010-11-09 | 282.65 |
| 2010-11-08 | 290.15 |
| 2010-11-05 | 275.14 |
| 2010-11-04 | 280.15 |
| 2010-11-03 | 287.65 |
| 2010-11-02 | 307.66 |
| 2010-11-01 | 257.64 |
| 2010-10-29 | 247.63 |
| 2010-10-28 | 237.63 |
| 2010-10-27 | 237.63 |
| 2010-10-26 | 237.63 |
| 2010-10-25 | 245.13 |
| 2010-10-22 | 245.13 |
| 2010-10-21 | 240.13 |
| 2010-10-20 | 250.13 |
| 2010-10-19 | 245.13 |
| 2010-10-18 | 252.64 |
| 2010-10-15 | 257.64 |
| 2010-10-14 | 242.63 |
| 2010-10-13 | 245.13 |
| 2010-10-12 | 232.63 |
| 2010-10-11 | 230.13 |
| 2010-10-08 | 232.63 |
| 2010-10-07 | 245.13 |
| 2010-10-06 | 232.63 |
| 2010-10-05 | 232.63 |
| 2010-10-04 | 257.64 |
| 2010-09-30 | 242.63 |
| 2010-09-29 | 257.64 |
| 2010-09-28 | 245.13 |
| 2010-09-27 | 252.64 |
| 2010-09-24 | 270.14 |
| 2010-09-22 | 270.14 |
| 2010-09-21 | 255.14 |
| 2010-09-20 | 255.14 |
| 2010-09-17 | 255.14 |
| 2010-09-16 | 257.64 |
| 2010-09-15 | 262.64 |
| 2010-09-14 | 262.64 |
| 2010-09-13 | 272.64 |
| 2010-09-10 | 267.64 |
| 2010-09-09 | 262.64 |
| 2010-09-08 | 250.13 |
| 2010-09-07 | 257.64 |
| 2010-09-06 | 262.64 |
| 2010-09-03 | 255.14 |
| 2010-09-02 | 252.64 |
| 2010-09-01 | 262.64 |
| 2010-08-31 | 267.64 |
| 2010-08-30 | 267.64 |
| 2010-08-27 | 275.14 |
| 2010-08-26 | 295.15 |
| 2010-08-25 | 272.64 |
| 2010-08-24 | 277.65 |
| 2010-08-23 | 297.65 |
| 2010-08-20 | 307.66 |
| 2010-08-19 | 292.65 |
| 2010-08-18 | 305.16 |
| 2010-08-17 | 265.14 |
| 2010-08-16 | 257.64 |
| 2010-08-13 | 262.64 |
| 2010-08-12 | 270.14 |
| 2010-08-11 | 285.15 |
| 2010-08-10 | 285.15 |
| 2010-08-09 | 287.65 |
| 2010-08-06 | 287.65 |
| 2010-08-05 | 290.15 |
| 2010-08-04 | 292.65 |
| 2010-08-03 | 282.65 |
| 2010-08-02 | 285.15 |
| 2010-07-30 | 295.15 |
| 2010-07-29 | 300.15 |
| 2010-07-28 | 300.15 |
| 2010-07-27 | 310.16 |
| 2010-07-26 | 297.65 |
| 2010-07-23 | 285.15 |
| 2010-07-22 | 300.15 |
| 2010-07-21 | 317.66 |
| 2010-07-20 | 302.65 |
| 2010-07-19 | 300.15 |
| 2010-07-16 | 292.65 |
| 2010-07-15 | 290.15 |
| 2010-07-14 | 295.15 |
| 2010-07-13 | 295.15 |
| 2010-07-12 | 295.15 |
| 2010-07-09 | 287.65 |
| 2010-07-08 | 287.65 |
| 2010-07-07 | 282.65 |
| 2010-07-06 | 277.65 |
| 2010-07-05 | 305.16 |
| 2010-07-02 | 330.17 |
| 2010-06-30 | 412.70 |
| 2010-06-29 | 395.19 |
| 2010-06-28 | 397.69 |
| 2010-06-25 | 390.19 |
| 2010-06-24 | 380.18 |
| 2010-06-23 | 325.16 |
| 2010-06-22 | 345.17 |
| 2010-06-21 | 340.17 |
| 2010-06-18 | 330.17 |
| 2010-06-17 | 337.67 |
| 2010-06-15 | 347.67 |
| 2010-06-14 | 317.66 |
| 2010-06-11 | 312.66 |
| 2010-06-10 | 305.16 |
| 2010-06-09 | 305.16 |
| 2010-06-08 | 310.16 |
| 2010-06-07 | 312.66 |
| 2010-06-04 | 305.16 |
| 2010-06-03 | 315.16 |
| 2010-06-02 | 310.16 |
| 2010-06-01 | 300.15 |
| 2010-05-31 | 310.16 |
| 2010-05-28 | 310.16 |
| 2010-05-27 | 320.16 |
| 2010-05-26 | 305.16 |
| 2010-05-25 | 305.16 |
| 2010-05-24 | 322.66 |
| 2010-05-20 | 322.66 |
| 2010-05-19 | 350.17 |
| 2010-05-18 | 362.68 |
| 2010-05-17 | 367.68 |
| 2010-05-14 | 382.69 |
| 2010-05-13 | 382.69 |
| 2010-05-12 | 382.69 |
| 2010-05-11 | 390.19 |
| 2010-05-10 | 382.69 |
| 2010-05-07 | 367.68 |
| 2010-05-06 | 387.69 |
| 2010-05-05 | 422.70 |
| 2010-05-04 | 455.21 |
| 2010-05-03 | 460.22 |
| 2010-04-30 | 467.72 |
| 2010-04-29 | 462.72 |
| 2010-04-28 | 457.71 |
| 2010-04-27 | 460.22 |
| 2010-04-26 | 465.22 |
| 2010-04-23 | 475.22 |
| 2010-04-22 | 455.21 |
| 2010-04-21 | 452.71 |
| 2010-04-20 | 462.72 |
| 2010-04-19 | 462.72 |
| 2010-04-16 | 505.23 |
| 2010-04-15 | 477.72 |
| 2010-04-14 | 467.72 |
| 2010-04-13 | 467.72 |
| 2010-04-12 | 475.22 |
| 2010-04-09 | 470.22 |
| 2010-04-08 | 450.21 |
| 2010-04-07 | 462.72 |
| 2010-04-01 | 487.73 |
| 2010-03-31 | 507.73 |
| 2010-03-30 | 550.25 |
| 2010-03-29 | 662.79 |
| 2010-03-26 | 662.79 |
| 2010-03-25 | 550.25 |
| 2010-03-24 | 600.27 |
| 2010-03-23 | 600.27 |
| 2010-03-22 | 587.76 |
| 2010-03-19 | 525.24 |
| 2010-03-18 | 522.74 |
| 2010-03-17 | 525.24 |
| 2010-03-16 | 450.21 |
| 2010-03-15 | 445.21 |
| 2010-03-12 | 487.73 |
| 2010-03-11 | 480.22 |
| 2010-03-10 | 430.20 |
| 2010-03-09 | 437.71 |
| 2010-03-08 | 440.21 |
| 2010-03-05 | 437.71 |
| 2010-03-04 | 435.21 |
| 2010-03-03 | 445.21 |
| 2010-03-02 | 457.71 |
| 2010-03-01 | 470.22 |
| 2010-02-26 | 477.72 |
| 2010-02-25 | 485.23 |
| 2010-02-24 | 492.73 |
| 2010-02-23 | 505.23 |
| 2010-02-22 | 515.24 |
| 2010-02-19 | 515.24 |
| 2010-02-18 | 515.24 |
| 2010-02-17 | 520.24 |
| 2010-02-12 | 512.74 |
| 2010-02-11 | 480.22 |
| 2010-02-10 | 490.23 |
| 2010-02-09 | 517.74 |
| 2010-02-08 | 517.74 |
| 2010-02-05 | 525.24 |
| 2010-02-04 | 537.75 |
| 2010-02-03 | 525.24 |
| 2010-02-02 | 522.74 |
| 2010-02-01 | 562.76 |
| 2010-01-29 | 562.76 |
| 2010-01-28 | 525.24 |
| 2010-01-27 | 520.24 |
| 2010-01-26 | 522.74 |
| 2010-01-25 | 550.25 |
| 2010-01-22 | 537.75 |
| 2010-01-21 | 502.73 |
| 2010-01-20 | 537.75 |
| 2010-01-19 | 537.75 |
| 2010-01-18 | 575.26 |
| 2010-01-15 | 507.73 |
| 2010-01-14 | 465.22 |
| 2010-01-13 | 437.71 |
| 2010-01-12 | 432.70 |
| 2010-01-11 | 412.70 |
| 2010-01-08 | 417.70 |
| 2010-01-07 | 395.19 |
| 2010-01-06 | 397.69 |
| 2010-01-05 | 360.18 |
| 2010-01-04 | 300.15 |
| 2009-12-31 | 250.13 |
| 2009-12-30 | 232.63 |
| 2009-12-29 | 230.13 |
| 2009-12-28 | 225.13 |
| 2009-12-24 | 202.62 |
| 2009-12-23 | 192.61 |
| 2009-12-22 | 190.11 |
| 2009-12-21 | 225.13 |
| 2009-12-18 | 272.64 |
| 2009-12-17 | 305.16 |
| 2009-12-16 | 320.16 |
| 2009-12-15 | 325.16 |
| 2009-12-14 | 320.16 |
| 2009-12-11 | 327.66 |
| 2009-12-10 | 335.17 |
| 2009-12-09 | 357.68 |
| 2009-12-08 | 365.18 |
| 2009-12-07 | 367.68 |
| 2009-12-04 | 382.69 |
| 2009-12-03 | 407.70 |
| 2009-12-02 | 412.70 |
| 2009-12-01 | 382.69 |
| 2009-11-30 | 410.20 |
| 2009-11-27 | 415.20 |
| 2009-11-26 | 427.70 |
| 2009-11-25 | 430.20 |
| 2009-11-24 | 430.20 |
| 2009-11-23 | 430.20 |
| 2009-11-20 | 425.20 |
| 2009-11-19 | 422.70 |
| 2009-11-18 | 430.20 |
| 2009-11-17 | 440.21 |
| 2009-11-16 | 430.20 |
| 2009-11-13 | 430.20 |
| 2009-11-12 | 435.21 |
| 2009-11-11 | 430.20 |
| 2009-11-10 | 415.20 |
| 2009-11-09 | 437.71 |
| 2009-11-06 | 437.71 |
| 2009-11-05 | 405.19 |
| 2009-11-04 | 442.71 |
| 2009-11-03 | 430.20 |
| 2009-11-02 | 445.21 |
| 2009-10-30 | 457.71 |
| 2009-10-29 | 455.21 |
| 2009-10-28 | 492.73 |
| 2009-10-27 | 502.73 |
| 2009-10-23 | 512.74 |
| 2009-10-22 | 510.23 |
| 2009-10-21 | 537.75 |
| 2009-10-20 | 520.24 |
| 2009-10-19 | 510.23 |
| 2009-10-16 | 512.74 |
| 2009-10-15 | 525.24 |
| 2009-10-14 | 525.24 |
| 2009-10-13 | 525.24 |
| 2009-10-12 | 525.24 |
| 2009-10-09 | 512.74 |
| 2009-10-08 | 512.74 |
| 2009-10-07 | 500.23 |
| 2009-10-06 | 537.75 |
| 2009-10-05 | 452.71 |
| 2009-10-02 | 445.21 |
| 2009-09-30 | 420.20 |
| 2009-09-29 | 367.68 |
| 2009-09-28 | 362.68 |
| 2009-09-25 | 402.69 |
| 2009-09-24 | 420.20 |
| 2009-09-23 | 450.21 |
| 2009-09-22 | 450.21 |
| 2009-09-21 | 447.71 |
| 2009-09-18 | 452.71 |
| 2009-09-17 | 452.71 |
| 2009-09-16 | 462.72 |
| 2009-09-15 | 460.22 |
| 2009-09-14 | 460.22 |
| 2009-09-11 | 502.73 |
| 2009-09-10 | 502.73 |
| 2009-09-09 | 495.23 |
| 2009-09-08 | 537.75 |
| 2009-09-07 | 495.23 |
| 2009-09-04 | 417.70 |
| 2009-09-03 | 380.18 |
| 2009-09-02 | 350.17 |
| 2009-09-01 | 292.65 |
| 2009-08-31 | 297.65 |
| 2009-08-28 | 302.65 |
| 2009-08-27 | 302.65 |
| 2009-08-26 | 302.65 |
| 2009-08-25 | 295.15 |
| 2009-08-24 | 302.65 |
| 2009-08-21 | 305.16 |
| 2009-08-20 | 302.65 |
| 2009-08-19 | 307.66 |
| 2009-08-18 | 290.15 |
| 2009-08-17 | 297.65 |
| 2009-08-14 | 320.16 |
| 2009-08-13 | 340.17 |
| 2009-08-12 | 340.17 |
| 2009-08-11 | 340.17 |
| 2009-08-10 | 330.17 |
| 2009-08-07 | 330.17 |
| 2009-08-06 | 330.17 |
| 2009-08-05 | 320.16 |
| 2009-08-04 | 350.17 |
| 2009-08-03 | 350.17 |
| 2009-07-31 | 360.18 |
| 2009-07-30 | 350.17 |
| 2009-07-29 | 360.18 |
| 2009-07-28 | 340.17 |
| 2009-07-27 | 340.17 |
| 2009-07-24 | 350.17 |
| 2009-07-23 | 360.18 |
| 2009-07-22 | 340.17 |
| 2009-07-21 | 350.17 |
| 2009-07-20 | 360.18 |
| 2009-07-17 | 340.17 |
| 2009-07-16 | 310.16 |
| 2009-07-15 | 310.16 |
| 2009-07-14 | 300.15 |
| 2009-07-13 | 320.16 |
| 2009-07-10 | 340.17 |
| 2009-07-09 | 360.18 |
| 2009-07-08 | 370.18 |
| 2009-07-07 | 390.19 |
| 2009-07-06 | 380.18 |
| 2009-07-03 | 400.19 |
| 2009-07-02 | 370.18 |
| 2009-06-30 | 440.21 |
| 2009-06-29 | 510.23 |
| 2009-06-26 | 480.22 |
| 2009-06-25 | 400.19 |
| 2009-06-24 | 390.19 |
| 2009-06-23 | 400.19 |
| 2009-06-22 | 440.21 |
| 2009-06-19 | 420.20 |
| 2009-06-18 | 390.19 |
| 2009-06-17 | 410.20 |
| 2009-06-16 | 350.17 |
| 2009-06-15 | 370.18 |
| 2009-06-12 | 410.20 |
| 2009-06-11 | 430.20 |
| 2009-06-10 | 440.21 |
| 2009-06-09 | 440.21 |
| 2009-06-08 | 440.21 |
| 2009-06-05 | 460.22 |
| 2009-06-04 | 470.22 |
| 2009-06-03 | 390.19 |
| 2009-06-02 | 390.19 |
| 2009-06-01 | 410.20 |
| 2009-05-29 | 400.19 |
| 2009-05-27 | 390.19 |
| 2009-05-26 | 370.18 |
| 2009-05-25 | 400.19 |
| 2009-05-22 | 400.19 |
| 2009-05-21 | 450.21 |
| 2009-05-20 | 390.19 |
| 2009-05-19 | 350.17 |
| 2009-05-18 | 320.16 |
| 2009-05-15 | 330.17 |
| 2009-05-14 | 310.16 |
| 2009-05-13 | 290.15 |
| 2009-05-12 | 300.15 |
| 2009-05-11 | 260.14 |
| 2009-05-08 | 280.15 |
| 2009-05-07 | 260.14 |
| 2009-05-06 | 270.14 |
| 2009-05-05 | 250.13 |
| 2009-05-04 | 250.13 |
| 2009-04-30 | 240.13 |
| 2009-04-29 | 230.13 |
| 2009-04-28 | 250.13 |
| 2009-04-27 | 290.15 |
| 2009-04-24 | 330.17 |
| 2009-04-23 | 320.16 |
| 2009-04-22 | 320.16 |
| 2009-04-21 | 340.17 |
| 2009-04-20 | 350.17 |
| 2009-04-17 | 350.17 |
| 2009-04-16 | 340.17 |
| 2009-04-15 | 310.16 |
| 2009-04-14 | 320.16 |
| 2009-04-09 | 330.17 |
| 2009-04-08 | 330.17 |
| 2009-04-07 | 350.17 |
| 2009-04-06 | 350.17 |
| 2009-04-03 | 420.20 |
| 2009-04-02 | 370.18 |
| 2009-04-01 | 340.17 |
| 2009-03-31 | 310.16 |
| 2009-03-30 | 300.15 |
| 2009-03-27 | 310.16 |
| 2009-03-26 | 310.16 |
| 2009-03-25 | 330.17 |
| 2009-03-24 | 310.16 |
| 2009-03-23 | 270.14 |
| 2009-03-20 | 270.14 |
| 2009-03-19 | 270.14 |
| 2009-03-18 | 270.14 |
| 2009-03-17 | 300.15 |
| 2009-03-16 | 300.15 |
| 2009-03-13 | 320.16 |
| 2009-03-12 | 320.16 |
| 2009-03-11 | 380.18 |
| 2009-03-10 | 340.17 |
| 2009-03-09 | 390.19 |
| 2009-03-06 | 400.19 |
| 2009-03-05 | 420.20 |
| 2009-03-04 | 440.21 |
| 2009-03-03 | 420.20 |
| 2009-03-02 | 480.22 |
| 2009-02-27 | 520.24 |
| 2009-02-26 | 460.22 |
| 2009-02-25 | 490.23 |
| 2009-02-24 | 500.23 |
| 2009-02-23 | 510.23 |
| 2009-02-20 | 530.24 |
| 2009-02-19 | 530.24 |
| 2009-02-18 | 500.23 |
| 2009-02-17 | 490.23 |
| 2009-02-16 | 490.23 |
| 2009-02-13 | 490.23 |
| 2009-02-12 | 480.22 |
| 2009-02-11 | 480.22 |
| 2009-02-10 | 480.22 |
| 2009-02-09 | 450.21 |
| 2009-02-06 | 440.21 |
| 2009-02-05 | 430.20 |
| 2009-02-04 | 350.17 |
| 2009-02-03 | 350.17 |
| 2009-02-02 | 380.18 |
| 2009-01-30 | 350.17 |
| 2009-01-29 | 350.17 |
| 2009-01-23 | 330.17 |
| 2009-01-22 | 360.18 |
| 2009-01-21 | 330.17 |
| 2009-01-20 | 330.17 |
| 2009-01-19 | 300.15 |
| 2009-01-16 | 280.15 |
| 2009-01-15 | 310.16 |
| 2009-01-14 | 350.17 |
| 2009-01-13 | 350.17 |
| 2009-01-12 | 390.19 |
| 2009-01-09 | 430.20 |
| 2009-01-08 | 420.20 |
| 2009-01-07 | 410.20 |
| 2009-01-06 | 360.18 |
| 2009-01-05 | 390.19 |
| 2009-01-02 | 410.20 |
| 2008-12-31 | 250.13 |
| 2008-12-30 | 160.10 |
| 2008-12-29 | 160.10 |
| 2008-12-24 | 190.11 |
| 2008-12-23 | 160.10 |
| 2008-12-22 | 170.10 |
| 2008-12-19 | 150.10 |
| 2008-12-18 | 150.10 |
| 2008-12-17 | 140.09 |
| 2008-12-16 | 140.09 |
| 2008-12-15 | 170.10 |
| 2008-12-12 | 160.10 |
| 2008-12-11 | 140.09 |
| 2008-12-10 | 100.08 |
| 2008-12-09 | 110.08 |
| 2008-12-08 | 110.08 |
| 2008-12-05 | 120.08 |
| 2008-12-04 | 120.08 |
| 2008-12-03 | 100.08 |
| 2008-12-02 | 120.08 |
| 2008-12-01 | 130.09 |
| 2008-11-28 | 150.10 |
| 2008-11-27 | 110.08 |
| 2008-11-26 | 90.07 |
| 2008-11-25 | 80.07 |
| 2008-11-24 | 100.08 |
| 2008-11-21 | 120.08 |
| 2008-11-20 | 120.08 |
| 2008-11-19 | 150.10 |
| 2008-11-18 | 140.09 |
| 2008-11-17 | 160.10 |
| 2008-11-14 | 150.10 |
| 2008-11-13 | 150.10 |
| 2008-11-12 | 170.10 |
| 2008-11-11 | 160.10 |
| 2008-11-10 | 180.11 |
| 2008-11-07 | 170.10 |
| 2008-11-06 | 160.10 |
| 2008-11-05 | 150.10 |
| 2008-11-04 | 210.12 |
| 2008-11-03 | 170.10 |
| 2008-10-31 | 150.10 |
| 2008-10-30 | 190.11 |
| 2008-10-29 | 190.11 |
| 2008-10-28 | 170.10 |
| 2008-10-27 | 160.10 |
| 2008-10-24 | 230.13 |
| 2008-10-23 | 260.14 |
| 2008-10-22 | 300.15 |
| 2008-10-21 | 320.16 |
| 2008-10-20 | 290.15 |
| 2008-10-17 | 280.15 |
| 2008-10-16 | 250.13 |
| 2008-10-15 | 260.14 |
| 2008-10-14 | 250.13 |
| 2008-10-13 | 260.14 |
| 2008-10-10 | 280.15 |
| 2008-10-09 | 320.16 |
| 2008-10-08 | 330.17 |
| 2008-10-06 | 290.15 |
| 2008-10-03 | 270.14 |
| 2008-10-02 | 300.15 |
| 2008-09-30 | 230.13 |
| 2008-09-29 | 260.14 |
| 2008-09-26 | 270.14 |
| 2008-09-25 | 310.16 |
| 2008-09-24 | 340.17 |
| 2008-09-23 | 370.18 |
| 2008-09-22 | 380.18 |
| 2008-09-19 | 380.18 |
| 2008-09-18 | 310.16 |
| 2008-09-17 | 320.16 |
| 2008-09-16 | 350.17 |
| 2008-09-12 | 420.20 |
| 2008-09-11 | 430.20 |
| 2008-09-10 | 410.20 |
| 2008-09-09 | 420.20 |
| 2008-09-08 | 440.21 |
| 2008-09-05 | 400.19 |
| 2008-09-04 | 420.20 |
| 2008-09-03 | 400.19 |
| 2008-09-02 | 400.19 |
| 2008-09-01 | 400.19 |
| 2008-08-29 | 410.20 |
| 2008-08-28 | 410.20 |
| 2008-08-27 | 400.19 |
| 2008-08-26 | 360.18 |
| 2008-08-25 | 360.18 |
| 2008-08-21 | 390.19 |
| 2008-08-20 | 490.23 |
| 2008-08-19 | 430.20 |
| 2008-08-18 | 420.20 |
| 2008-08-15 | 490.23 |
| 2008-08-14 | 530.24 |
| 2008-08-13 | 580.26 |
| 2008-08-12 | 630.28 |
| 2008-08-11 | 600.27 |
| 2008-08-08 | 640.28 |
| 2008-08-07 | 650.29 |
| 2008-08-05 | 570.26 |
| 2008-08-04 | 640.28 |
| 2008-08-01 | 540.25 |
| 2008-07-31 | 460.22 |
| 2008-07-30 | 500.23 |
| 2008-07-29 | 480.22 |
| 2008-07-28 | 480.22 |
| 2008-07-25 | 410.20 |
| 2008-07-24 | 380.18 |
| 2008-07-23 | 410.20 |
| 2008-07-22 | 450.21 |
| 2008-07-21 | 390.19 |
| 2008-07-18 | 330.17 |
| 2008-07-17 | 330.17 |
| 2008-07-16 | 360.18 |
| 2008-07-15 | 250.13 |
| 2008-07-14 | 230.13 |
| 2008-07-11 | 210.12 |
| 2008-07-10 | 210.12 |
| 2008-07-09 | 250.13 |
| 2008-07-08 | 230.13 |
| 2008-07-07 | 240.13 |
| 2008-07-04 | 250.13 |
| 2008-07-03 | 250.13 |
| 2008-07-02 | 260.14 |
| 2008-06-30 | 260.14 |
| 2008-06-27 | 280.15 |
| 2008-06-26 | 290.15 |
| 2008-06-25 | 310.16 |
| 2008-06-24 | 280.15 |
| 2008-06-23 | 290.15 |
| 2008-06-20 | 290.15 |
| 2008-06-19 | 280.15 |
| 2008-06-18 | 300.15 |
| 2008-06-17 | 280.15 |
| 2008-06-16 | 290.15 |
| 2008-06-13 | 280.15 |
| 2008-06-12 | 300.15 |
| 2008-06-11 | 320.16 |
| 2008-06-10 | 280.15 |
| 2008-06-06 | 340.17 |
| 2008-06-05 | 370.18 |
| 2008-06-04 | 330.17 |
| 2008-06-03 | 260.14 |
| 2008-06-02 | 320.16 |
| 2008-05-30 | 340.17 |
| 2008-05-29 | 330.17 |
| 2008-05-28 | 330.17 |
| 2008-05-27 | 330.17 |
| 2008-05-26 | 350.17 |
| 2008-05-23 | 370.18 |
| 2008-05-22 | 340.17 |
| 2008-05-21 | 370.18 |
| 2008-05-20 | 350.17 |
| 2008-05-19 | 370.18 |
| 2008-05-16 | 380.18 |
| 2008-05-15 | 400.19 |
| 2008-05-14 | 440.21 |
| 2008-05-13 | 420.20 |
| 2008-05-09 | 370.18 |
| 2008-05-08 | 380.18 |
| 2008-05-07 | 380.18 |
| 2008-05-06 | 400.19 |
| 2008-05-05 | 370.18 |
| 2008-05-02 | 380.18 |
| 2008-04-30 | 330.17 |
| 2008-04-29 | 370.18 |
| 2008-04-28 | 360.18 |
| 2008-04-25 | 390.19 |
| 2008-04-24 | 380.18 |
| 2008-04-23 | 450.21 |
| 2008-04-22 | 400.19 |
| 2008-04-21 | 430.20 |
| 2008-04-18 | 450.21 |
| 2008-04-17 | 450.21 |
| 2008-04-16 | 460.22 |
| 2008-04-15 | 460.22 |
| 2008-04-14 | 520.24 |
| 2008-04-11 | 500.23 |
| 2008-04-10 | 500.23 |
| 2008-04-09 | 520.24 |
| 2008-04-08 | 560.25 |
| 2008-04-07 | 520.24 |
| 2008-04-03 | 520.24 |
| 2008-04-02 | 520.24 |
| 2008-04-01 | 520.24 |
| 2008-03-31 | 520.24 |
| 2008-03-28 | 520.24 |
| 2008-03-27 | 550.25 |
| 2008-03-26 | 540.25 |
| 2008-03-25 | 500.23 |
| 2008-03-20 | 500.23 |
| 2008-03-19 | 510.23 |
| 2008-03-18 | 490.23 |
| 2008-03-17 | 490.23 |
| 2008-03-14 | 580.26 |
| 2008-03-13 | 550.25 |
| 2008-03-12 | 600.27 |
| 2008-03-11 | 580.26 |
| 2008-03-10 | 620.28 |
| 2008-03-07 | 670.30 |
| 2008-03-06 | 680.30 |
| 2008-03-05 | 610.27 |
| 2008-03-04 | 660.29 |
| 2008-03-03 | 690.30 |
| 2008-02-29 | 720.32 |
| 2008-02-28 | 760.33 |
| 2008-02-27 | 790.34 |
| 2008-02-26 | 770.33 |
| 2008-02-25 | 620.28 |
| 2008-02-22 | 520.24 |
| 2008-02-21 | 530.24 |
| 2008-02-20 | 510.23 |
| 2008-02-19 | 530.24 |
| 2008-02-18 | 460.22 |
| 2008-02-15 | 470.22 |
| 2008-02-14 | 500.23 |
| 2008-02-13 | 500.23 |
| 2008-02-12 | 520.24 |
| 2008-02-11 | 500.23 |
| 2008-02-06 | 500.23 |
| 2008-02-05 | 500.23 |
| 2008-02-04 | 500.23 |
| 2008-02-01 | 450.21 |
| 2008-01-31 | 460.22 |
| 2008-01-30 | 600.27 |
| 2008-01-29 | 790.34 |
| 2008-01-28 | 790.34 |
| 2008-01-25 | 910.39 |
| 2008-01-24 | 950.40 |
| 2008-01-23 | 860.37 |
| 2008-01-22 | 900.38 |
| 2008-01-21 | 1,110.47 |
| 2008-01-18 | 1,110.47 |
| 2008-01-17 | 1,140.48 |
| 2008-01-16 | 960.41 |
| 2008-01-15 | 1,000.42 |
| 2008-01-14 | 1,200.50 |
| 2008-01-11 | 1,320.55 |
| 2008-01-10 | 1,360.56 |
| 2008-01-09 | 1,360.56 |
| 2008-01-08 | 1,330.55 |
| 2008-01-07 | 1,420.59 |
| 2008-01-04 | 1,460.60 |
| 2008-01-03 | 1,500.62 |
| 2008-01-02 | 1,560.64 |
| 2007-12-31 | 1,580.65 |
| 2007-12-28 | 1,590.65 |
| 2007-12-27 | 1,570.64 |
| 2007-12-24 | 1,570.58 |
| 2007-12-21 | 1,422.56 |
| 2007-12-20 | 1,422.56 |
| 2007-12-19 | 1,443.70 |
| 2007-12-18 | 1,549.44 |
| 2007-12-17 | 1,612.88 |
| 2007-12-14 | 1,401.41 |
| 2007-12-13 | 1,782.05 |
| 2007-12-12 | 1,760.90 |
| 2007-12-11 | 1,718.61 |
| 2007-12-10 | 1,739.76 |
| 2007-12-07 | 1,739.76 |
| 2007-12-06 | 1,782.05 |
| 2007-12-05 | 1,845.49 |
| 2007-12-04 | 1,866.64 |
| 2007-12-03 | 1,845.49 |
| 2007-11-30 | 1,739.76 |
| 2007-11-29 | 1,760.90 |
| 2007-11-28 | 1,760.90 |
| 2007-11-27 | 1,930.08 |
| 2007-11-26 | 1,951.22 |
| 2007-11-23 | 1,697.46 |
| 2007-11-22 | 1,634.02 |
| 2007-11-21 | 1,591.73 |
| 2007-11-20 | 1,380.26 |
| 2007-11-19 | 1,189.94 |
| 2007-11-16 | 1,168.80 |
| 2007-11-15 | 1,359.12 |
| 2007-11-14 | 1,401.41 |
| 2007-11-13 | 1,359.12 |
| 2007-11-12 | 1,507.14 |
| 2007-11-09 | 1,612.88 |
| 2007-11-08 | 1,739.76 |
| 2007-11-07 | 1,486.00 |
| 2007-11-06 | 1,189.94 |
| 2007-11-05 | 1,189.94 |
| 2007-11-02 | 1,189.94 |
| 2007-11-01 | 1,189.94 |
| 2007-10-31 | 1,189.94 |
| 2007-10-30 | 1,189.94 |
| 2007-10-29 | 1,189.94 |
| 2007-10-26 | 1,189.94 |
| 2007-10-25 | 1,189.94 |
| 2007-10-24 | 1,189.94 |
| 2007-10-23 | 1,189.94 |
| 2007-10-22 | 1,126.50 |
| 2007-10-18 | 1,126.50 |
| 2007-10-17 | 1,126.50 |
| 2007-10-16 | 1,105.36 |
| 2007-10-15 | 1,105.36 |
| 2007-10-12 | 1,232.24 |
| 2007-10-11 | 1,253.38 |
| 2007-10-10 | 1,232.24 |
| 2007-10-09 | 1,189.94 |
| 2007-10-08 | 1,126.50 |
| 2007-10-05 | 1,084.21 |
| 2007-10-04 | 1,041.92 |
| 2007-10-03 | 1,126.50 |
| 2007-10-02 | 1,211.09 |
| 2007-09-28 | 1,232.24 |
| 2007-09-27 | 1,316.82 |
| 2007-09-25 | 1,253.38 |
| 2007-09-24 | 1,295.68 |
| 2007-09-21 | 1,316.82 |
| 2007-09-20 | 1,337.97 |
| 2007-09-19 | 1,380.26 |
| 2007-09-18 | 1,295.68 |
| 2007-09-17 | 1,274.53 |
| 2007-09-14 | 1,316.82 |
| 2007-09-13 | 1,359.12 |
| 2007-09-12 | 1,401.41 |
| 2007-09-11 | 1,359.12 |
| 2007-09-10 | 1,443.70 |
| 2007-09-07 | 1,507.14 |
| 2007-09-06 | 1,464.85 |
| 2007-09-05 | 1,507.14 |
| 2007-09-04 | 1,507.14 |
| 2007-09-03 | 1,697.46 |
| 2007-08-31 | 1,760.90 |
| 2007-08-30 | 1,464.85 |
| 2007-08-29 | 1,380.26 |
| 2007-08-28 | 1,464.85 |
| 2007-08-27 | 1,380.26 |
| 2007-08-24 | 1,401.41 |
| 2007-08-23 | 1,507.14 |
| 2007-08-22 | 1,486.00 |
| 2007-08-21 | 1,591.73 |
| 2007-08-20 | 1,634.02 |
| 2007-08-17 | 1,380.26 |
| 2007-08-16 | 1,464.85 |
| 2007-08-15 | 1,549.44 |
| 2007-08-14 | 1,634.02 |
| 2007-08-13 | 1,655.17 |
| 2007-08-10 | 1,507.14 |
| 2007-08-09 | 1,591.73 |
| 2007-08-08 | 1,443.70 |
| 2007-08-07 | 1,718.61 |
| 2007-08-06 | 1,887.78 |
| 2007-08-03 | 2,014.66 |
| 2007-08-02 | 2,099.25 |
| 2007-08-01 | 2,099.25 |
| 2007-07-31 | 2,353.01 |
| 2007-07-30 | 2,310.71 |
| 2007-07-27 | 2,226.13 |
| 2007-07-26 | 1,775.00 |
| 2007-07-25 | 2,150.00 |
| 2007-07-24 | 1,525.00 |
| 2007-07-23 | 1,509.38 |
| 2007-07-20 | 1,415.63 |
| 2007-07-19 | 1,415.63 |
| 2007-07-18 | 1,321.88 |
| 2007-07-17 | 1,415.63 |
| 2007-07-16 | 1,587.50 |
| 2007-07-13 | 1,306.25 |
| 2007-07-12 | 1,040.63 |
| 2007-07-11 | 946.88 |
| 2007-07-10 | 978.12 |
| 2007-07-09 | 993.75 |
| 2007-07-06 | 962.50 |
| 2007-07-05 | 978.12 |
| 2007-07-04 | 1,025.00 |
| 2007-07-03 | 915.62 |
| 2007-06-29 | 931.25 |
| 2007-06-28 | 915.62 |
| 2007-06-27 | 993.75 |
| 2007-06-26 | 993.75 |
| 2007-06-25 | 993.75 |
| 2007-06-22 | 1,040.63 |
| 2007-06-21 | 1,040.63 |
| 2007-06-20 | 1,040.63 |
| 2007-06-18 | 1,025.00 |
| 2007-06-15 | 1,071.88 |
| 2007-06-14 | 1,134.38 |
| 2007-06-13 | 1,150.00 |
| 2007-06-12 | 1,165.63 |
| 2007-06-11 | 1,150.00 |
| 2007-06-08 | 1,134.38 |
| 2007-06-07 | 1,087.50 |
| 2007-06-06 | 1,134.38 |
| 2007-06-05 | 1,196.88 |
| 2007-06-04 | 900.00 |
| 2007-06-01 | 728.12 |
| 2007-05-31 | 728.12 |
| 2007-05-30 | 728.12 |
| 2007-05-29 | 728.12 |
| 2007-05-28 | 728.12 |
| 2007-05-25 | 728.12 |
| 2007-05-23 | 728.12 |
| 2007-05-22 | 728.12 |
| 2007-05-21 | 728.12 |
| 2007-05-18 | 681.25 |
| 2007-05-17 | 618.75 |
| 2007-05-16 | 603.12 |
| 2007-05-15 | 634.37 |
| 2007-05-14 | 610.94 |
| 2007-05-11 | 618.75 |
| 2007-05-10 | 571.88 |
| 2007-05-09 | 571.88 |
| 2007-05-08 | 571.88 |
| 2007-05-07 | 579.69 |
| 2007-05-04 | 579.69 |
| 2007-05-03 | 618.75 |
| 2007-05-02 | 610.94 |
| 2007-04-30 | 665.63 |
| 2007-04-27 | 618.75 |
| 2007-04-26 | 595.31 |
| 2007-04-25 | 579.69 |
| 2007-04-24 | 556.25 |
| 2007-04-23 | 595.31 |
| 2007-04-20 | 571.88 |
| 2007-04-19 | 540.62 |
| 2007-04-18 | 634.37 |
| 2007-04-17 | 634.37 |
| 2007-04-16 | 657.81 |
| 2007-04-13 | 696.87 |
| 2007-04-12 | 696.87 |
| 2007-04-11 | 681.25 |
| 2007-04-10 | 712.50 |
| 2007-04-04 | 759.38 |
| 2007-04-03 | 790.62 |
| 2007-04-02 | 681.25 |
| 2007-03-30 | 673.44 |
| 2007-03-29 | 681.25 |
| 2007-03-28 | 696.87 |
| 2007-03-27 | 712.50 |
| 2007-03-26 | 712.50 |
| 2007-03-23 | 743.75 |
| 2007-03-22 | 728.12 |
| 2007-03-21 | 696.87 |
| 2007-03-20 | 821.87 |
| 2007-03-19 | 790.62 |
| 2007-03-16 | 579.69 |
| 2007-03-15 | 525.00 |
| 2007-03-14 | 509.37 |
| 2007-03-13 | 501.56 |
| 2007-03-12 | 525.00 |
| 2007-03-09 | 485.94 |
| 2007-03-08 | 509.37 |
| 2007-03-07 | 501.56 |
| 2007-03-06 | 509.37 |
| 2007-03-05 | 478.13 |
| 2007-03-02 | 509.37 |
| 2007-03-01 | 525.00 |
| 2007-02-28 | 532.81 |
| 2007-02-27 | 540.62 |
| 2007-02-26 | 548.44 |
| 2007-02-23 | 540.62 |
| 2007-02-22 | 571.88 |
| 2007-02-21 | 571.88 |
| 2007-02-16 | 548.44 |
| 2007-02-15 | 564.06 |
| 2007-02-14 | 548.44 |
| 2007-02-13 | 517.19 |
| 2007-02-12 | 532.81 |
| 2007-02-09 | 540.62 |
| 2007-02-08 | 517.19 |
| 2007-02-07 | 532.81 |
| 2007-02-06 | 517.19 |
| 2007-02-05 | 517.19 |
| 2007-02-02 | 564.06 |
| 2007-02-01 | 532.81 |
| 2007-01-31 | 571.88 |
| 2007-01-30 | 603.12 |
| 2007-01-29 | 587.50 |
| 2007-01-26 | 540.62 |
| 2007-01-25 | 618.75 |
| 2007-01-24 | 532.81 |
| 2007-01-23 | 595.31 |
| 2007-01-22 | 642.19 |
| 2007-01-19 | 665.63 |
| 2007-01-18 | 673.44 |
| 2007-01-17 | 650.00 |
| 2007-01-16 | 618.75 |
| 2007-01-15 | 618.75 |
| 2007-01-12 | 595.31 |
| 2007-01-11 | 595.31 |
| 2007-01-10 | 517.19 |
| 2007-01-09 | 587.50 |
| 2007-01-08 | 587.50 |
| 2007-01-05 | 681.25 |
| 2007-01-04 | 634.37 |
| 2007-01-03 | 571.88 |
| 2007-01-02 | 696.87 |
| 2006-12-29 | 759.38 |
| 2006-12-28 | 790.62 |
| 2006-12-27 | 806.25 |
| 2006-12-22 | 759.38 |
| 2006-12-21 | 821.87 |
| 2006-12-20 | 821.87 |
| 2006-12-19 | 821.87 |
| 2006-12-18 | 837.50 |
| 2006-12-15 | 821.87 |
| 2006-12-14 | 853.13 |
| 2006-12-13 | 868.75 |
| 2006-12-12 | 837.50 |
| 2006-12-11 | 853.13 |
| 2006-12-08 | 884.37 |
| 2006-12-07 | 884.37 |
| 2006-12-06 | 837.50 |
| 2006-12-05 | 775.00 |
| 2006-12-04 | 837.50 |
| 2006-12-01 | 868.75 |
| 2006-11-30 | 884.37 |
| 2006-11-29 | 900.00 |
| 2006-11-28 | 915.62 |
| 2006-11-27 | 931.25 |
| 2006-11-24 | 946.88 |
| 2006-11-23 | 915.62 |
| 2006-11-22 | 962.50 |
| 2006-11-21 | 978.12 |
| 2006-11-20 | 978.12 |
| 2006-11-17 | 931.25 |
| 2006-11-16 | 962.50 |
| 2006-11-15 | 1,025.00 |
| 2006-11-14 | 1,025.00 |
| 2006-11-13 | 1,071.88 |
| 2006-11-10 | 1,056.25 |
| 2006-11-09 | 1,087.50 |
| 2006-11-08 | 1,056.25 |
| 2006-11-07 | 1,056.25 |
| 2006-11-06 | 1,040.63 |
| 2006-11-03 | 1,071.88 |
| 2006-11-02 | 1,056.25 |
| 2006-11-01 | 1,056.25 |
| 2006-10-31 | 1,009.38 |
| 2006-10-27 | 1,103.13 |
| 2006-10-26 | 1,103.13 |
| 2006-10-25 | 1,118.75 |
| 2006-10-24 | 1,118.75 |
| 2006-10-23 | 1,071.88 |
| 2006-10-20 | 1,134.38 |
| 2006-10-19 | 1,134.38 |
| 2006-10-18 | 1,087.50 |
| 2006-10-17 | 1,134.38 |
| 2006-10-16 | 1,103.13 |
| 2006-10-13 | 1,134.38 |
| 2006-10-12 | 1,134.38 |
| 2006-10-11 | 1,150.00 |
| 2006-10-10 | 1,150.00 |
| 2006-10-09 | 1,165.63 |
| 2006-10-06 | 1,165.63 |
| 2006-10-05 | 1,165.63 |
| 2006-10-04 | 1,165.63 |
| 2006-10-03 | 1,181.25 |
| 2006-09-29 | 1,150.00 |
| 2006-09-28 | 1,103.13 |
| 2006-09-27 | 1,103.13 |
| 2006-09-26 | 1,118.75 |
| 2006-09-25 | 1,118.75 |
| 2006-09-22 | 1,165.63 |
| 2006-09-21 | 1,118.75 |
| 2006-09-20 | 1,165.63 |
| 2006-09-19 | 1,181.25 |
| 2006-09-18 | 1,196.88 |
| 2006-09-15 | 1,181.25 |
| 2006-09-14 | 1,228.13 |
| 2006-09-13 | 1,212.50 |
| 2006-09-12 | 1,243.75 |
| 2006-09-11 | 1,056.25 |
| 2006-09-08 | 1,071.88 |
| 2006-09-07 | 1,118.75 |
| 2006-09-06 | 1,134.38 |
| 2006-09-05 | 1,181.25 |
| 2006-09-04 | 1,181.25 |
| 2006-09-01 | 1,212.50 |
| 2006-08-31 | 1,290.63 |
| 2006-08-30 | 1,353.13 |
| 2006-08-29 | 1,384.38 |
| 2006-08-28 | 1,400.00 |
| 2006-08-25 | 1,415.63 |
| 2006-08-24 | 1,400.00 |
| 2006-08-23 | 1,415.63 |
| 2006-08-22 | 1,368.75 |
| 2006-08-21 | 1,618.75 |
| 2006-08-18 | 1,618.75 |
| 2006-08-17 | 1,618.75 |
| 2006-08-16 | 1,618.75 |
| 2006-08-15 | 1,618.75 |
| 2006-08-14 | 1,618.75 |
| 2006-08-11 | 1,618.75 |
| 2006-08-10 | 1,618.75 |
| 2006-08-09 | 1,618.75 |
| 2006-08-08 | 1,618.75 |
| 2006-08-07 | 1,618.75 |
| 2006-08-04 | 1,618.75 |
| 2006-08-03 | 1,618.75 |
| 2006-08-02 | 1,618.75 |
| 2006-08-01 | 1,618.75 |
| 2006-07-31 | 1,618.75 |
| 2006-07-28 | 1,618.75 |
| 2006-07-27 | 1,618.75 |
| 2006-07-26 | 1,618.75 |
| 2006-07-25 | 1,368.75 |
| 2006-07-24 | 1,431.25 |
| 2006-07-21 | 1,306.25 |
| 2006-07-20 | 1,243.75 |
| 2006-07-19 | 1,306.25 |
| 2006-07-18 | 1,290.63 |
| 2006-07-17 | 1,306.25 |
| 2006-07-14 | 1,415.63 |
| 2006-07-13 | 1,384.38 |
| 2006-07-12 | 1,384.38 |
| 2006-07-11 | 1,290.63 |
| 2006-07-10 | 1,165.63 |
| 2006-07-07 | 1,150.00 |
| 2006-07-06 | 1,118.75 |
| 2006-07-05 | 1,150.00 |
| 2006-07-04 | 1,181.25 |
| 2006-07-03 | 1,212.50 |
| 2006-06-30 | 1,212.50 |
| 2006-06-29 | 1,150.00 |
| 2006-06-28 | 1,228.13 |
| 2006-06-27 | 1,181.25 |
| 2006-06-26 | 1,228.13 |
| 2006-06-23 | 1,275.00 |
| 2006-06-22 | 1,259.38 |
| 2006-06-21 | 1,259.38 |
| 2006-06-20 | 1,306.25 |
| 2006-06-19 | 1,384.38 |
| 2006-06-16 | 1,196.88 |
| 2006-06-15 | 1,181.25 |
| 2006-06-14 | 1,353.13 |
| 2006-06-13 | 1,446.88 |
| 2006-06-12 | 1,493.75 |
| 2006-06-09 | 1,384.38 |
| 2006-06-08 | 1,321.88 |
| 2006-06-07 | 1,337.50 |
| 2006-06-06 | 1,150.00 |
| 2006-06-05 | 1,025.00 |
| 2006-06-02 | 1,040.63 |
| 2006-06-01 | 1,040.63 |
| 2006-05-30 | 884.37 |
| 2006-05-29 | 915.62 |
| 2006-05-26 | 821.87 |
| 2006-05-25 | 775.00 |
| 2006-05-24 | 775.00 |
| 2006-05-23 | 743.75 |
| 2006-05-22 | 759.38 |
| 2006-05-19 | 806.25 |
| 2006-05-18 | 837.50 |
| 2006-05-17 | 837.50 |
| 2006-05-16 | 837.50 |
| 2006-05-15 | 868.75 |
| 2006-05-12 | 837.50 |
| 2006-05-11 | 900.00 |
| 2006-05-10 | 900.00 |
| 2006-05-09 | 837.50 |
| 2006-05-08 | 837.50 |
| 2006-05-04 | 868.75 |
| 2006-05-03 | 868.75 |
| 2006-05-02 | 884.37 |
| 2006-04-28 | 900.00 |
| 2006-04-27 | 946.88 |
| 2006-04-26 | 900.00 |
| 2006-04-25 | 900.00 |
| 2006-04-24 | 993.75 |
| 2006-04-21 | 993.75 |
| 2006-04-20 | 993.75 |
| 2006-04-19 | 993.75 |
| 2006-04-18 | 1,040.63 |
| 2006-04-13 | 978.12 |
| 2006-04-12 | 946.88 |
| 2006-04-11 | 900.00 |
| 2006-04-10 | 790.62 |
| 2006-04-07 | 837.50 |
| 2006-04-06 | 868.75 |
| 2006-04-04 | 884.37 |
| 2006-04-03 | 900.00 |
| 2006-03-31 | 962.50 |
| 2006-03-30 | 587.50 |
| 2006-03-29 | 509.37 |
| 2006-03-28 | 431.25 |
| 2006-03-27 | 423.44 |
| 2006-03-24 | 431.25 |
| 2006-03-23 | 415.63 |
| 2006-03-22 | 415.63 |
| 2006-03-21 | 407.81 |
| 2006-03-20 | 415.63 |
| 2006-03-17 | 431.25 |
| 2006-03-16 | 407.81 |
| 2006-03-15 | 431.25 |
| 2006-03-14 | 423.44 |
| 2006-03-13 | 478.13 |
| 2006-03-10 | 478.13 |
| 2006-03-09 | 478.13 |
| 2006-03-08 | 478.13 |
| 2006-03-07 | 485.94 |
| 2006-03-06 | 485.94 |
| 2006-03-03 | 485.94 |
| 2006-03-02 | 485.94 |
| 2006-03-01 | 493.75 |
| 2006-02-28 | 493.75 |
| 2006-02-27 | 493.75 |
| 2006-02-24 | 493.75 |
| 2006-02-23 | 525.00 |
| 2006-02-22 | 579.69 |
| 2006-02-21 | 564.06 |
| 2006-02-20 | 571.88 |
| 2006-02-17 | 525.00 |
| 2006-02-16 | 517.19 |
| 2006-02-15 | 509.37 |
| 2006-02-14 | 509.37 |
| 2006-02-13 | 517.19 |
| 2006-02-10 | 517.19 |
| 2006-02-09 | 517.19 |
| 2006-02-08 | 517.19 |
| 2006-02-07 | 517.19 |
| 2006-02-06 | 525.00 |
| 2006-02-03 | 548.44 |
| 2006-02-02 | 509.37 |
| 2006-02-01 | 517.19 |
| 2006-01-27 | 525.00 |
| 2006-01-26 | 501.56 |
| 2006-01-25 | 485.94 |
| 2006-01-24 | 485.94 |
| 2006-01-23 | 501.56 |
| 2006-01-20 | 501.56 |
| 2006-01-19 | 446.87 |
| 2006-01-18 | 446.87 |
| 2006-01-17 | 446.87 |
| 2006-01-16 | 446.87 |
| 2006-01-13 | 446.87 |
| 2006-01-12 | 415.63 |
| 2006-01-11 | 415.63 |
| 2006-01-10 | 446.87 |
| 2006-01-09 | 446.87 |
| 2006-01-06 | 462.50 |
| 2006-01-05 | 454.69 |
| 2006-01-04 | 454.69 |
| 2006-01-03 | 540.62 |
| 2005-12-30 | 525.00 |
| 2005-12-29 | 540.62 |
| 2005-12-28 | 540.62 |
| 2005-12-23 | 540.62 |
| 2005-12-22 | 525.00 |
| 2005-12-21 | 650.00 |
| 2005-12-20 | 665.63 |
| 2005-12-19 | 571.88 |
| 2005-12-16 | 571.88 |
| 2005-12-15 | 571.88 |
| 2005-12-14 | 525.00 |
| 2005-12-13 | 517.19 |
| 2005-12-12 | 509.37 |
| 2005-12-09 | 493.75 |
| 2005-12-08 | 493.75 |
| 2005-12-07 | 462.50 |
| 2005-12-06 | 470.31 |
| 2005-12-05 | 462.50 |
| 2005-12-02 | 493.75 |
| 2005-12-01 | 493.75 |
| 2005-11-30 | 478.13 |
| 2005-11-29 | 462.50 |
| 2005-11-28 | 462.50 |
| 2005-11-25 | 493.75 |
| 2005-11-24 | 501.56 |
| 2005-11-23 | 501.56 |
| 2005-11-22 | 462.50 |
| 2005-11-21 | 462.50 |
| 2005-11-18 | 509.37 |
| 2005-11-17 | 509.37 |
| 2005-11-16 | 509.37 |
| 2005-11-15 | 501.56 |
| 2005-11-14 | 501.56 |
| 2005-11-11 | 509.37 |
| 2005-11-10 | 525.00 |
| 2005-11-09 | 525.00 |
| 2005-11-08 | 525.00 |
| 2005-11-07 | 603.12 |
| 2005-11-04 | 603.12 |
| 2005-11-03 | 579.69 |
| 2005-11-02 | 618.75 |
| 2005-11-01 | 642.19 |
| 2005-10-31 | 650.00 |
| 2005-10-28 | 650.00 |
| 2005-10-27 | 634.37 |
| 2005-10-26 | 603.12 |
| 2005-10-25 | 618.75 |
| 2005-10-24 | 728.12 |
| 2005-10-21 | 775.00 |
| 2005-10-20 | 775.00 |
| 2005-10-19 | 775.00 |
| 2005-10-18 | 775.00 |
| 2005-10-17 | 775.00 |
| 2005-10-14 | 775.00 |
| 2005-10-13 | 775.00 |
| 2005-10-12 | 775.00 |
| 2005-10-10 | 775.00 |
| 2005-10-07 | 775.00 |
| 2005-10-06 | 775.00 |
| 2005-10-05 | 775.00 |
| 2005-10-04 | 775.00 |
| 2005-10-03 | 775.00 |
| 2005-09-30 | 775.00 |
| 2005-09-29 | 775.00 |
| 2005-09-28 | 790.62 |
| 2005-09-27 | 775.00 |
| 2005-09-26 | 821.87 |
| 2005-09-23 | 837.50 |
| 2005-09-22 | 837.50 |
| 2005-09-21 | 853.13 |
| 2005-09-20 | 868.75 |
| 2005-09-16 | 837.50 |
| 2005-09-15 | 868.75 |
| 2005-09-14 | 915.62 |
| 2005-09-13 | 915.62 |
| 2005-09-12 | 900.00 |
| 2005-09-09 | 821.87 |
| 2005-09-08 | 931.25 |
| 2005-09-07 | 915.62 |
| 2005-09-06 | 978.12 |
| 2005-09-05 | 1,025.00 |
| 2005-09-02 | 993.75 |
| 2005-09-01 | 1,009.38 |
| 2005-08-31 | 993.75 |
| 2005-08-30 | 1,056.25 |
| 2005-08-29 | 1,040.63 |
| 2005-08-26 | 1,071.88 |
| 2005-08-25 | 1,087.50 |
| 2005-08-24 | 1,150.00 |
| 2005-08-23 | 1,259.38 |
| 2005-08-22 | 1,290.63 |
| 2005-08-19 | 1,243.75 |
| 2005-08-18 | 1,228.13 |
| 2005-08-17 | 1,275.00 |
| 2005-08-16 | 1,306.25 |
| 2005-08-15 | 1,306.25 |
| 2005-08-12 | 1,228.13 |
| 2005-08-11 | 1,181.25 |
| 2005-08-10 | 1,087.50 |
| 2005-08-09 | 1,134.38 |
| 2005-08-08 | 1,056.25 |
| 2005-08-05 | 1,087.50 |
| 2005-08-04 | 1,087.50 |
| 2005-08-03 | 1,087.50 |
| 2005-08-02 | 1,087.50 |
| 2005-08-01 | 1,056.25 |
| 2005-07-29 | 1,009.38 |
| 2005-07-28 | 1,040.63 |
| 2005-07-27 | 1,071.88 |
| 2005-07-26 | 1,087.50 |
| 2005-07-25 | 1,087.50 |
| 2005-07-22 | 1,025.00 |
| 2005-07-21 | 993.75 |
| 2005-07-20 | 978.12 |
| 2005-07-19 | 993.75 |
| 2005-07-18 | 1,071.88 |
| 2005-07-15 | 1,118.75 |
| 2005-07-14 | 1,071.88 |
| 2005-07-13 | 1,071.88 |
| 2005-07-12 | 1,165.63 |
| 2005-07-11 | 1,165.63 |
| 2005-07-08 | 915.62 |
| 2005-07-07 | 884.37 |
| 2005-07-06 | 743.75 |
| 2005-07-05 | 775.00 |
| 2005-07-04 | 775.00 |
| 2005-06-30 | 775.00 |
| 2005-06-29 | 775.00 |
| 2005-06-28 | 759.38 |
| 2005-06-27 | 775.00 |
| 2005-06-24 | 806.25 |
| 2005-06-23 | 759.38 |
| 2005-06-22 | 712.50 |
| 2005-06-21 | 650.00 |
| 2005-06-20 | 696.87 |
| 2005-06-17 | 696.87 |
| 2005-06-16 | 712.50 |
| 2005-06-15 | 712.50 |
| 2005-06-14 | 759.38 |
| 2005-06-13 | 775.00 |
| 2005-06-10 | 821.87 |
| 2005-06-09 | 775.00 |
| 2005-06-08 | 790.62 |
| 2005-06-07 | 821.87 |
| 2005-06-06 | 821.87 |
| 2005-06-03 | 837.50 |
| 2005-06-02 | 884.37 |
| 2005-06-01 | 868.75 |
| 2005-05-31 | 868.75 |
| 2005-05-30 | 868.75 |
| 2005-05-27 | 821.87 |
| 2005-05-26 | 837.50 |
| 2005-05-25 | 853.13 |
| 2005-05-24 | 884.37 |
| 2005-05-23 | 837.50 |
| 2005-05-20 | 853.13 |
| 2005-05-19 | 900.00 |
| 2005-05-18 | 884.37 |
| 2005-05-17 | 915.62 |
| 2005-05-13 | 915.62 |
| 2005-05-12 | 962.50 |
| 2005-05-11 | 993.75 |
| 2005-05-10 | 931.25 |
| 2005-05-09 | 884.37 |
| 2005-05-06 | 915.62 |
| 2005-05-05 | 868.75 |
| 2005-05-04 | 790.62 |
| 2005-05-03 | 728.12 |
| 2005-04-29 | 759.38 |
| 2005-04-28 | 759.38 |
| 2005-04-27 | 743.75 |
| 2005-04-26 | 712.50 |
| 2005-04-25 | 610.94 |
| 2005-04-22 | 439.06 |
| 2005-04-21 | 493.75 |
| 2005-04-20 | 376.56 |
| 2005-04-19 | 618.75 |
| 2005-04-18 | 634.37 |
| 2005-04-15 | 681.25 |
| 2005-04-14 | 509.37 |
| 2005-04-13 | 181.25 |
| 2005-04-12 | 79.69 |
| 2005-04-11 | 56.25 |
| 2005-04-08 | 56.25 |
| 2005-04-07 | 56.25 |
| 2005-04-06 | 56.25 |
| 2005-04-04 | 56.25 |
| 2005-04-01 | 25.00 |
| 2005-03-31 | 17.19 |
| 2005-03-30 | 9.38 |
| 2005-03-29 | 4.69 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -3.13 |
| 2005-03-22 | -4.69 |
| 2005-03-21 | -6.25 |
| 2005-03-18 | -9.38 |
| 2005-03-17 | -9.38 |
| 2005-03-16 | -9.38 |
| 2005-03-15 | -9.38 |
| 2005-03-14 | -9.38 |
| 2005-03-11 | -9.38 |
| 2005-03-10 | -9.38 |
| 2005-03-09 | -9.38 |
| 2005-03-08 | -9.38 |
| 2005-03-07 | -9.38 |
| 2005-03-04 | -9.38 |
| 2005-03-03 | -9.38 |
| 2005-03-02 | -9.38 |
| 2005-03-01 | -9.38 |
| 2005-02-28 | -10.94 |
| 2005-02-25 | -10.94 |
| 2005-02-24 | -12.50 |
| 2005-02-23 | -12.50 |
| 2005-02-22 | -12.50 |
| 2005-02-21 | -12.50 |
| 2005-02-18 | -12.50 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy