Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 260.25 |
| 2025-09-03 | 264.19 |
| 2025-09-02 | 266.16 |
| 2025-09-01 | 267.85 |
| 2025-08-29 | 260.25 |
| 2025-08-28 | 258.56 |
| 2025-08-27 | 261.38 |
| 2025-08-26 | 265.88 |
| 2025-08-25 | 270.66 |
| 2025-08-22 | 263.35 |
| 2025-08-21 | 260.25 |
| 2025-08-20 | 260.81 |
| 2025-08-19 | 260.25 |
| 2025-08-18 | 260.81 |
| 2025-08-15 | 262.78 |
| 2025-08-14 | 265.88 |
| 2025-08-13 | 266.72 |
| 2025-08-12 | 258.28 |
| 2025-08-11 | 257.16 |
| 2025-08-08 | 256.88 |
| 2025-08-07 | 259.41 |
| 2025-08-06 | 257.44 |
| 2025-08-05 | 256.60 |
| 2025-08-04 | 254.35 |
| 2025-08-01 | 251.25 |
| 2025-07-31 | 255.19 |
| 2025-07-30 | 260.81 |
| 2025-07-29 | 265.88 |
| 2025-07-28 | 266.44 |
| 2025-07-25 | 263.91 |
| 2025-07-24 | 267.85 |
| 2025-07-23 | 265.88 |
| 2025-07-22 | 259.97 |
| 2025-07-21 | 258.00 |
| 2025-07-18 | 256.03 |
| 2025-07-17 | 251.53 |
| 2025-07-16 | 251.25 |
| 2025-07-15 | 252.66 |
| 2025-07-14 | 247.32 |
| 2025-07-11 | 246.19 |
| 2025-07-10 | 244.78 |
| 2025-07-09 | 242.82 |
| 2025-07-08 | 246.47 |
| 2025-07-07 | 242.53 |
| 2025-07-04 | 243.10 |
| 2025-07-03 | 245.07 |
| 2025-07-02 | 246.47 |
| 2025-06-30 | 244.78 |
| 2025-06-27 | 247.32 |
| 2025-06-26 | 248.16 |
| 2025-06-25 | 250.13 |
| 2025-06-24 | 245.91 |
| 2025-06-23 | 238.88 |
| 2025-06-20 | 236.35 |
| 2025-06-19 | 232.41 |
| 2025-06-18 | 239.16 |
| 2025-06-17 | 243.10 |
| 2025-06-16 | 244.22 |
| 2025-06-13 | 241.13 |
| 2025-06-12 | 243.94 |
| 2025-06-11 | 247.88 |
| 2025-06-10 | 244.50 |
| 2025-06-09 | 244.50 |
| 2025-06-06 | 239.72 |
| 2025-06-05 | 240.28 |
| 2025-06-04 | 236.91 |
| 2025-06-03 | 234.94 |
| 2025-06-02 | 230.16 |
| 2025-05-30 | 231.57 |
| 2025-05-29 | 235.50 |
| 2025-05-28 | 231.29 |
| 2025-05-27 | 232.69 |
| 2025-05-26 | 230.72 |
| 2025-05-23 | 234.94 |
| 2025-05-22 | 234.10 |
| 2025-05-21 | 238.32 |
| 2025-05-20 | 235.79 |
| 2025-05-19 | 231.00 |
| 2025-05-16 | 231.29 |
| 2025-05-15 | 232.69 |
| 2025-05-14 | 234.94 |
| 2025-05-13 | 227.07 |
| 2025-05-12 | 233.82 |
| 2025-05-09 | 224.25 |
| 2025-05-08 | 222.57 |
| 2025-05-07 | 221.16 |
| 2025-05-06 | 221.16 |
| 2025-05-02 | 218.63 |
| 2025-04-30 | 213.01 |
| 2025-04-29 | 211.32 |
| 2025-04-28 | 210.76 |
| 2025-04-25 | 210.76 |
| 2025-04-24 | 209.36 |
| 2025-04-23 | 211.87 |
| 2025-04-22 | 204.91 |
| 2025-04-17 | 202.40 |
| 2025-04-16 | 197.11 |
| 2025-04-15 | 202.96 |
| 2025-04-14 | 202.40 |
| 2025-04-11 | 195.44 |
| 2025-04-10 | 192.38 |
| 2025-04-09 | 185.97 |
| 2025-04-08 | 182.91 |
| 2025-04-07 | 179.01 |
| 2025-04-03 | 222.17 |
| 2025-04-02 | 227.46 |
| 2025-04-01 | 227.18 |
| 2025-03-31 | 226.63 |
| 2025-03-28 | 230.25 |
| 2025-03-27 | 232.48 |
| 2025-03-26 | 231.08 |
| 2025-03-25 | 229.41 |
| 2025-03-24 | 236.93 |
| 2025-03-21 | 234.15 |
| 2025-03-20 | 241.66 |
| 2025-03-19 | 249.18 |
| 2025-03-18 | 248.63 |
| 2025-03-17 | 240.55 |
| 2025-03-14 | 237.77 |
| 2025-03-13 | 230.80 |
| 2025-03-12 | 233.87 |
| 2025-03-11 | 234.70 |
| 2025-03-10 | 235.26 |
| 2025-03-07 | 241.39 |
| 2025-03-06 | 242.78 |
| 2025-03-05 | 231.36 |
| 2025-03-04 | 222.17 |
| 2025-03-03 | 223.29 |
| 2025-02-28 | 222.45 |
| 2025-02-27 | 233.31 |
| 2025-02-26 | 233.59 |
| 2025-02-25 | 223.56 |
| 2025-02-24 | 227.74 |
| 2025-02-21 | 229.69 |
| 2025-02-20 | 216.88 |
| 2025-02-19 | 222.17 |
| 2025-02-18 | 222.73 |
| 2025-02-17 | 217.72 |
| 2025-02-14 | 217.72 |
| 2025-02-13 | 206.30 |
| 2025-02-12 | 207.14 |
| 2025-02-11 | 199.62 |
| 2025-02-10 | 202.40 |
| 2025-02-07 | 197.11 |
| 2025-02-06 | 193.77 |
| 2025-02-05 | 189.59 |
| 2025-02-04 | 192.38 |
| 2025-02-03 | 184.58 |
| 2025-01-28 | 184.58 |
| 2025-01-27 | 184.02 |
| 2025-01-24 | 182.08 |
| 2025-01-23 | 177.06 |
| 2025-01-22 | 178.04 |
| 2025-01-21 | 182.91 |
| 2025-01-20 | 180.13 |
| 2025-01-17 | 175.53 |
| 2025-01-16 | 174.97 |
| 2025-01-15 | 171.22 |
| 2025-01-14 | 170.66 |
| 2025-01-13 | 165.79 |
| 2025-01-10 | 168.29 |
| 2025-01-09 | 170.52 |
| 2025-01-08 | 171.08 |
| 2025-01-07 | 173.30 |
| 2025-01-06 | 176.78 |
| 2025-01-03 | 177.62 |
| 2025-01-02 | 175.39 |
| 2024-12-31 | 182.08 |
| 2024-12-30 | 180.96 |
| 2024-12-27 | 181.52 |
| 2024-12-24 | 182.63 |
| 2024-12-23 | 178.73 |
| 2024-12-20 | 176.92 |
| 2024-12-19 | 177.34 |
| 2024-12-18 | 179.01 |
| 2024-12-17 | 177.06 |
| 2024-12-16 | 177.48 |
| 2024-12-13 | 179.57 |
| 2024-12-12 | 185.97 |
| 2024-12-11 | 182.91 |
| 2024-12-10 | 185.14 |
| 2024-12-09 | 186.25 |
| 2024-12-06 | 179.01 |
| 2024-12-05 | 174.56 |
| 2024-12-04 | 176.78 |
| 2024-12-03 | 176.78 |
| 2024-12-02 | 174.84 |
| 2024-11-29 | 172.89 |
| 2024-11-28 | 171.49 |
| 2024-11-27 | 175.11 |
| 2024-11-26 | 168.29 |
| 2024-11-25 | 168.57 |
| 2024-11-22 | 169.27 |
| 2024-11-21 | 174.56 |
| 2024-11-20 | 175.95 |
| 2024-11-19 | 175.53 |
| 2024-11-18 | 174.42 |
| 2024-11-15 | 172.19 |
| 2024-11-14 | 172.19 |
| 2024-11-13 | 177.62 |
| 2024-11-12 | 178.04 |
| 2024-11-11 | 186.25 |
| 2024-11-08 | 189.87 |
| 2024-11-07 | 193.49 |
| 2024-11-06 | 187.37 |
| 2024-11-05 | 194.05 |
| 2024-11-04 | 187.92 |
| 2024-11-01 | 187.09 |
| 2024-10-31 | 184.86 |
| 2024-10-30 | 184.86 |
| 2024-10-29 | 189.59 |
| 2024-10-28 | 188.24 |
| 2024-10-25 | 188.51 |
| 2024-10-24 | 186.89 |
| 2024-10-23 | 190.40 |
| 2024-10-22 | 186.89 |
| 2024-10-21 | 186.62 |
| 2024-10-18 | 190.68 |
| 2024-10-17 | 180.67 |
| 2024-10-16 | 183.64 |
| 2024-10-15 | 184.73 |
| 2024-10-14 | 194.73 |
| 2024-10-10 | 196.89 |
| 2024-10-09 | 188.24 |
| 2024-10-08 | 192.57 |
| 2024-10-07 | 221.77 |
| 2024-10-04 | 217.17 |
| 2024-10-03 | 208.52 |
| 2024-10-02 | 212.85 |
| 2024-09-30 | 195.00 |
| 2024-09-27 | 188.51 |
| 2024-09-26 | 179.32 |
| 2024-09-25 | 168.23 |
| 2024-09-24 | 166.88 |
| 2024-09-23 | 156.20 |
| 2024-09-20 | 156.06 |
| 2024-09-19 | 153.09 |
| 2024-09-17 | 148.09 |
| 2024-09-16 | 145.11 |
| 2024-09-13 | 144.30 |
| 2024-09-12 | 142.54 |
| 2024-09-11 | 140.25 |
| 2024-09-10 | 142.14 |
| 2024-09-09 | 141.19 |
| 2024-09-05 | 144.57 |
| 2024-09-04 | 144.44 |
| 2024-09-03 | 147.14 |
| 2024-09-02 | 147.41 |
| 2024-08-30 | 151.60 |
| 2024-08-29 | 148.36 |
| 2024-08-28 | 147.41 |
| 2024-08-27 | 149.71 |
| 2024-08-26 | 148.36 |
| 2024-08-23 | 146.19 |
| 2024-08-22 | 146.33 |
| 2024-08-21 | 142.82 |
| 2024-08-20 | 144.44 |
| 2024-08-19 | 145.38 |
| 2024-08-16 | 143.49 |
| 2024-08-15 | 139.16 |
| 2024-08-14 | 138.76 |
| 2024-08-13 | 139.71 |
| 2024-08-12 | 138.76 |
| 2024-08-09 | 138.76 |
| 2024-08-08 | 135.78 |
| 2024-08-07 | 135.65 |
| 2024-08-06 | 132.54 |
| 2024-08-05 | 133.22 |
| 2024-08-02 | 136.73 |
| 2024-08-01 | 141.33 |
| 2024-07-31 | 142.82 |
| 2024-07-30 | 137.27 |
| 2024-07-29 | 141.19 |
| 2024-07-26 | 137.27 |
| 2024-07-25 | 137.54 |
| 2024-07-24 | 141.73 |
| 2024-07-23 | 143.63 |
| 2024-07-22 | 146.33 |
| 2024-07-19 | 143.09 |
| 2024-07-18 | 147.82 |
| 2024-07-17 | 147.14 |
| 2024-07-16 | 147.14 |
| 2024-07-15 | 151.20 |
| 2024-07-12 | 154.98 |
| 2024-07-11 | 148.76 |
| 2024-07-10 | 143.63 |
| 2024-07-09 | 144.03 |
| 2024-07-08 | 144.44 |
| 2024-07-05 | 146.87 |
| 2024-07-04 | 150.25 |
| 2024-07-03 | 148.76 |
| 2024-07-02 | 145.92 |
| 2024-06-28 | 144.98 |
| 2024-06-27 | 145.11 |
| 2024-06-26 | 149.71 |
| 2024-06-25 | 149.17 |
| 2024-06-24 | 148.76 |
| 2024-06-21 | 148.76 |
| 2024-06-20 | 152.95 |
| 2024-06-19 | 154.31 |
| 2024-06-18 | 147.28 |
| 2024-06-17 | 147.41 |
| 2024-06-14 | 147.01 |
| 2024-06-13 | 149.57 |
| 2024-06-12 | 147.28 |
| 2024-06-11 | 150.12 |
| 2024-06-07 | 152.28 |
| 2024-06-06 | 153.63 |
| 2024-06-05 | 152.28 |
| 2024-06-04 | 152.28 |
| 2024-06-03 | 151.74 |
| 2024-05-31 | 147.41 |
| 2024-05-30 | 149.57 |
| 2024-05-29 | 152.95 |
| 2024-05-28 | 157.15 |
| 2024-05-27 | 156.88 |
| 2024-05-24 | 154.04 |
| 2024-05-23 | 157.15 |
| 2024-05-22 | 161.47 |
| 2024-05-21 | 161.61 |
| 2024-05-20 | 167.83 |
| 2024-05-17 | 166.61 |
| 2024-05-16 | 164.04 |
| 2024-05-14 | 159.99 |
| 2024-05-13 | 160.53 |
| 2024-05-10 | 158.50 |
| 2024-05-09 | 152.41 |
| 2024-05-08 | 148.90 |
| 2024-05-07 | 150.93 |
| 2024-05-06 | 152.55 |
| 2024-05-03 | 150.93 |
| 2024-05-02 | 147.55 |
| 2024-04-30 | 141.19 |
| 2024-04-29 | 140.92 |
| 2024-04-26 | 139.98 |
| 2024-04-25 | 134.75 |
| 2024-04-24 | 133.67 |
| 2024-04-23 | 128.71 |
| 2024-04-22 | 124.02 |
| 2024-04-19 | 120.80 |
| 2024-04-18 | 122.95 |
| 2024-04-17 | 120.94 |
| 2024-04-16 | 121.07 |
| 2024-04-15 | 125.50 |
| 2024-04-12 | 127.51 |
| 2024-04-11 | 132.47 |
| 2024-04-10 | 133.14 |
| 2024-04-09 | 128.98 |
| 2024-04-08 | 127.51 |
| 2024-04-05 | 127.11 |
| 2024-04-03 | 127.11 |
| 2024-04-02 | 129.92 |
| 2024-03-28 | 124.56 |
| 2024-03-27 | 122.82 |
| 2024-03-26 | 125.77 |
| 2024-03-25 | 123.62 |
| 2024-03-22 | 124.02 |
| 2024-03-21 | 129.25 |
| 2024-03-20 | 124.83 |
| 2024-03-19 | 124.56 |
| 2024-03-18 | 127.37 |
| 2024-03-15 | 127.24 |
| 2024-03-14 | 130.19 |
| 2024-03-13 | 132.20 |
| 2024-03-12 | 132.20 |
| 2024-03-11 | 125.09 |
| 2024-03-08 | 122.01 |
| 2024-03-07 | 120.13 |
| 2024-03-06 | 122.55 |
| 2024-03-05 | 118.53 |
| 2024-03-04 | 124.42 |
| 2024-03-01 | 124.16 |
| 2024-02-29 | 122.95 |
| 2024-02-28 | 123.62 |
| 2024-02-27 | 127.37 |
| 2024-02-26 | 124.83 |
| 2024-02-23 | 126.30 |
| 2024-02-22 | 126.84 |
| 2024-02-21 | 123.22 |
| 2024-02-20 | 119.60 |
| 2024-02-19 | 118.39 |
| 2024-02-16 | 121.21 |
| 2024-02-15 | 115.58 |
| 2024-02-14 | 114.77 |
| 2024-02-09 | 112.63 |
| 2024-02-08 | 114.50 |
| 2024-02-07 | 117.18 |
| 2024-02-06 | 118.26 |
| 2024-02-05 | 109.54 |
| 2024-02-02 | 109.95 |
| 2024-02-01 | 111.02 |
| 2024-01-31 | 109.41 |
| 2024-01-30 | 112.22 |
| 2024-01-29 | 117.59 |
| 2024-01-26 | 115.84 |
| 2024-01-25 | 119.20 |
| 2024-01-24 | 115.31 |
| 2024-01-23 | 107.53 |
| 2024-01-22 | 102.57 |
| 2024-01-19 | 107.00 |
| 2024-01-18 | 108.20 |
| 2024-01-17 | 106.46 |
| 2024-01-16 | 114.50 |
| 2024-01-15 | 119.60 |
| 2024-01-12 | 119.73 |
| 2024-01-11 | 120.67 |
| 2024-01-10 | 117.86 |
| 2024-01-09 | 119.06 |
| 2024-01-08 | 119.33 |
| 2024-01-05 | 123.62 |
| 2024-01-04 | 125.36 |
| 2024-01-03 | 125.09 |
| 2024-01-02 | 127.11 |
| 2023-12-29 | 130.46 |
| 2023-12-28 | 130.99 |
| 2023-12-27 | 124.69 |
| 2023-12-22 | 120.80 |
| 2023-12-21 | 124.96 |
| 2023-12-20 | 124.69 |
| 2023-12-19 | 122.95 |
| 2023-12-18 | 124.69 |
| 2023-12-15 | 127.11 |
| 2023-12-14 | 121.74 |
| 2023-12-13 | 119.33 |
| 2023-12-12 | 121.34 |
| 2023-12-11 | 119.06 |
| 2023-12-08 | 120.67 |
| 2023-12-07 | 120.80 |
| 2023-12-06 | 122.41 |
| 2023-12-05 | 120.67 |
| 2023-12-04 | 125.09 |
| 2023-12-01 | 127.51 |
| 2023-11-30 | 130.46 |
| 2023-11-29 | 129.65 |
| 2023-11-28 | 134.61 |
| 2023-11-27 | 136.89 |
| 2023-11-24 | 137.16 |
| 2023-11-23 | 142.12 |
| 2023-11-22 | 139.44 |
| 2023-11-21 | 139.17 |
| 2023-11-20 | 139.98 |
| 2023-11-17 | 135.55 |
| 2023-11-16 | 140.65 |
| 2023-11-15 | 144.00 |
| 2023-11-14 | 135.02 |
| 2023-11-13 | 135.42 |
| 2023-11-10 | 132.07 |
| 2023-11-09 | 136.36 |
| 2023-11-08 | 136.62 |
| 2023-11-07 | 138.10 |
| 2023-11-06 | 142.25 |
| 2023-11-03 | 138.10 |
| 2023-11-02 | 132.33 |
| 2023-11-01 | 130.46 |
| 2023-10-31 | 130.86 |
| 2023-10-30 | 135.02 |
| 2023-10-27 | 135.02 |
| 2023-10-26 | 129.95 |
| 2023-10-25 | 130.60 |
| 2023-10-24 | 128.78 |
| 2023-10-20 | 131.25 |
| 2023-10-19 | 132.81 |
| 2023-10-18 | 138.92 |
| 2023-10-17 | 139.18 |
| 2023-10-16 | 137.49 |
| 2023-10-13 | 139.70 |
| 2023-10-12 | 145.15 |
| 2023-10-11 | 141.12 |
| 2023-10-10 | 138.14 |
| 2023-10-09 | 136.19 |
| 2023-10-06 | 135.80 |
| 2023-10-05 | 131.90 |
| 2023-10-04 | 131.51 |
| 2023-10-03 | 133.20 |
| 2023-09-29 | 139.70 |
| 2023-09-28 | 133.98 |
| 2023-09-27 | 137.23 |
| 2023-09-26 | 135.15 |
| 2023-09-25 | 138.40 |
| 2023-09-22 | 143.07 |
| 2023-09-21 | 137.62 |
| 2023-09-20 | 140.60 |
| 2023-09-19 | 142.16 |
| 2023-09-18 | 140.99 |
| 2023-09-15 | 144.37 |
| 2023-09-14 | 143.07 |
| 2023-09-13 | 142.42 |
| 2023-09-12 | 142.55 |
| 2023-09-11 | 143.33 |
| 2023-09-07 | 144.24 |
| 2023-09-06 | 147.23 |
| 2023-09-05 | 147.23 |
| 2023-09-04 | 152.43 |
| 2023-08-31 | 146.06 |
| 2023-08-30 | 146.97 |
| 2023-08-29 | 147.36 |
| 2023-08-28 | 142.42 |
| 2023-08-25 | 140.60 |
| 2023-08-24 | 143.85 |
| 2023-08-23 | 139.31 |
| 2023-08-22 | 138.14 |
| 2023-08-21 | 135.93 |
| 2023-08-18 | 140.21 |
| 2023-08-17 | 145.41 |
| 2023-08-16 | 145.02 |
| 2023-08-15 | 148.40 |
| 2023-08-14 | 150.87 |
| 2023-08-11 | 155.03 |
| 2023-08-10 | 157.11 |
| 2023-08-09 | 156.85 |
| 2023-08-08 | 155.94 |
| 2023-08-07 | 160.49 |
| 2023-08-04 | 160.49 |
| 2023-08-03 | 158.67 |
| 2023-08-02 | 159.84 |
| 2023-08-01 | 166.99 |
| 2023-07-31 | 166.99 |
| 2023-07-28 | 165.43 |
| 2023-07-27 | 161.53 |
| 2023-07-26 | 158.15 |
| 2023-07-25 | 158.93 |
| 2023-07-24 | 149.05 |
| 2023-07-21 | 154.64 |
| 2023-07-20 | 152.17 |
| 2023-07-19 | 152.69 |
| 2023-07-18 | 153.60 |
| 2023-07-14 | 158.67 |
| 2023-07-13 | 158.02 |
| 2023-07-12 | 151.65 |
| 2023-07-11 | 148.79 |
| 2023-07-10 | 146.71 |
| 2023-07-07 | 145.15 |
| 2023-07-06 | 147.23 |
| 2023-07-05 | 153.08 |
| 2023-07-04 | 156.85 |
| 2023-07-03 | 155.29 |
| 2023-06-30 | 150.22 |
| 2023-06-29 | 150.48 |
| 2023-06-28 | 153.86 |
| 2023-06-27 | 153.21 |
| 2023-06-26 | 148.92 |
| 2023-06-23 | 149.83 |
| 2023-06-21 | 154.12 |
| 2023-06-20 | 158.93 |
| 2023-06-19 | 162.57 |
| 2023-06-16 | 164.39 |
| 2023-06-15 | 161.79 |
| 2023-06-14 | 156.07 |
| 2023-06-13 | 157.76 |
| 2023-06-12 | 156.07 |
| 2023-06-09 | 155.55 |
| 2023-06-08 | 154.12 |
| 2023-06-07 | 153.34 |
| 2023-06-06 | 151.00 |
| 2023-06-05 | 151.52 |
| 2023-06-02 | 149.44 |
| 2023-06-01 | 139.57 |
| 2023-05-31 | 140.21 |
| 2023-05-30 | 144.63 |
| 2023-05-29 | 144.11 |
| 2023-05-25 | 146.58 |
| 2023-05-24 | 151.00 |
| 2023-05-23 | 154.77 |
| 2023-05-22 | 157.89 |
| 2023-05-19 | 154.77 |
| 2023-05-18 | 158.41 |
| 2023-05-17 | 155.94 |
| 2023-05-16 | 161.53 |
| 2023-05-15 | 161.53 |
| 2023-05-12 | 156.72 |
| 2023-05-11 | 158.15 |
| 2023-05-10 | 158.28 |
| 2023-05-09 | 159.45 |
| 2023-05-08 | 165.17 |
| 2023-05-05 | 162.05 |
| 2023-05-04 | 160.75 |
| 2023-05-03 | 157.11 |
| 2023-05-02 | 159.84 |
| 2023-04-28 | 159.97 |
| 2023-04-27 | 159.19 |
| 2023-04-26 | 157.77 |
| 2023-04-25 | 156.35 |
| 2023-04-24 | 160.75 |
| 2023-04-21 | 161.78 |
| 2023-04-20 | 166.44 |
| 2023-04-19 | 165.92 |
| 2023-04-18 | 169.54 |
| 2023-04-17 | 171.87 |
| 2023-04-14 | 167.73 |
| 2023-04-13 | 165.92 |
| 2023-04-12 | 165.40 |
| 2023-04-11 | 167.99 |
| 2023-04-06 | 165.66 |
| 2023-04-04 | 164.88 |
| 2023-04-03 | 166.44 |
| 2023-03-31 | 166.18 |
| 2023-03-30 | 165.40 |
| 2023-03-29 | 163.59 |
| 2023-03-28 | 158.68 |
| 2023-03-27 | 155.70 |
| 2023-03-24 | 159.97 |
| 2023-03-23 | 162.04 |
| 2023-03-22 | 156.09 |
| 2023-03-21 | 151.69 |
| 2023-03-20 | 148.46 |
| 2023-03-17 | 155.31 |
| 2023-03-16 | 151.30 |
| 2023-03-15 | 155.83 |
| 2023-03-14 | 151.69 |
| 2023-03-13 | 157.64 |
| 2023-03-10 | 152.08 |
| 2023-03-09 | 160.75 |
| 2023-03-08 | 161.78 |
| 2023-03-07 | 167.99 |
| 2023-03-06 | 169.02 |
| 2023-03-03 | 168.76 |
| 2023-03-02 | 166.44 |
| 2023-03-01 | 168.51 |
| 2023-02-28 | 158.55 |
| 2023-02-27 | 159.71 |
| 2023-02-24 | 161.78 |
| 2023-02-23 | 164.88 |
| 2023-02-22 | 165.66 |
| 2023-02-21 | 167.47 |
| 2023-02-20 | 171.61 |
| 2023-02-17 | 170.06 |
| 2023-02-16 | 173.42 |
| 2023-02-15 | 170.83 |
| 2023-02-14 | 174.71 |
| 2023-02-13 | 176.01 |
| 2023-02-10 | 175.49 |
| 2023-02-09 | 181.44 |
| 2023-02-08 | 177.04 |
| 2023-02-07 | 177.04 |
| 2023-02-06 | 176.27 |
| 2023-02-03 | 181.70 |
| 2023-02-02 | 185.58 |
| 2023-02-01 | 186.87 |
| 2023-01-31 | 184.54 |
| 2023-01-30 | 187.39 |
| 2023-01-27 | 194.63 |
| 2023-01-26 | 193.86 |
| 2023-01-20 | 186.87 |
| 2023-01-19 | 181.70 |
| 2023-01-18 | 182.22 |
| 2023-01-17 | 180.66 |
| 2023-01-16 | 182.47 |
| 2023-01-13 | 182.73 |
| 2023-01-12 | 179.89 |
| 2023-01-11 | 179.11 |
| 2023-01-10 | 177.56 |
| 2023-01-09 | 178.08 |
| 2023-01-06 | 173.16 |
| 2023-01-05 | 173.94 |
| 2023-01-04 | 170.57 |
| 2023-01-03 | 162.04 |
| 2022-12-30 | 157.64 |
| 2022-12-29 | 156.74 |
| 2022-12-28 | 159.19 |
| 2022-12-23 | 154.80 |
| 2022-12-22 | 155.96 |
| 2022-12-21 | 149.49 |
| 2022-12-20 | 148.46 |
| 2022-12-19 | 152.34 |
| 2022-12-16 | 153.76 |
| 2022-12-15 | 152.34 |
| 2022-12-14 | 156.09 |
| 2022-12-13 | 155.18 |
| 2022-12-12 | 153.24 |
| 2022-12-09 | 158.68 |
| 2022-12-08 | 152.98 |
| 2022-12-07 | 145.48 |
| 2022-12-06 | 153.24 |
| 2022-12-05 | 153.11 |
| 2022-12-02 | 142.77 |
| 2022-12-01 | 144.71 |
| 2022-11-30 | 141.86 |
| 2022-11-29 | 136.95 |
| 2022-11-28 | 125.31 |
| 2022-11-25 | 128.67 |
| 2022-11-24 | 129.96 |
| 2022-11-23 | 127.89 |
| 2022-11-22 | 126.60 |
| 2022-11-21 | 129.83 |
| 2022-11-18 | 133.84 |
| 2022-11-17 | 134.75 |
| 2022-11-16 | 137.46 |
| 2022-11-15 | 138.63 |
| 2022-11-14 | 128.93 |
| 2022-11-11 | 125.31 |
| 2022-11-10 | 109.53 |
| 2022-11-09 | 112.89 |
| 2022-11-08 | 115.61 |
| 2022-11-07 | 115.74 |
| 2022-11-04 | 109.92 |
| 2022-11-03 | 99.44 |
| 2022-11-02 | 105.78 |
| 2022-11-01 | 101.12 |
| 2022-10-31 | 91.68 |
| 2022-10-28 | 93.23 |
| 2022-10-27 | 100.60 |
| 2022-10-26 | 99.35 |
| 2022-10-25 | 97.48 |
| 2022-10-24 | 97.48 |
| 2022-10-21 | 110.59 |
| 2022-10-20 | 111.21 |
| 2022-10-19 | 114.33 |
| 2022-10-18 | 119.20 |
| 2022-10-17 | 115.21 |
| 2022-10-14 | 115.08 |
| 2022-10-13 | 112.96 |
| 2022-10-12 | 116.58 |
| 2022-10-11 | 118.33 |
| 2022-10-10 | 122.82 |
| 2022-10-07 | 129.44 |
| 2022-10-06 | 132.93 |
| 2022-10-05 | 133.81 |
| 2022-10-03 | 121.08 |
| 2022-09-30 | 123.32 |
| 2022-09-29 | 122.20 |
| 2022-09-28 | 123.45 |
| 2022-09-27 | 131.19 |
| 2022-09-26 | 130.94 |
| 2022-09-23 | 131.94 |
| 2022-09-22 | 134.81 |
| 2022-09-21 | 138.55 |
| 2022-09-20 | 142.67 |
| 2022-09-19 | 139.55 |
| 2022-09-16 | 142.17 |
| 2022-09-15 | 144.17 |
| 2022-09-14 | 143.42 |
| 2022-09-13 | 149.29 |
| 2022-09-09 | 149.66 |
| 2022-09-08 | 143.17 |
| 2022-09-07 | 145.54 |
| 2022-09-06 | 147.29 |
| 2022-09-05 | 147.16 |
| 2022-09-02 | 150.16 |
| 2022-09-01 | 152.16 |
| 2022-08-31 | 155.90 |
| 2022-08-30 | 155.90 |
| 2022-08-29 | 156.15 |
| 2022-08-26 | 158.40 |
| 2022-08-25 | 155.90 |
| 2022-08-24 | 147.16 |
| 2022-08-23 | 150.16 |
| 2022-08-22 | 153.16 |
| 2022-08-19 | 153.66 |
| 2022-08-18 | 153.16 |
| 2022-08-17 | 154.90 |
| 2022-08-16 | 153.91 |
| 2022-08-15 | 156.90 |
| 2022-08-12 | 158.65 |
| 2022-08-11 | 156.90 |
| 2022-08-10 | 151.41 |
| 2022-08-09 | 155.90 |
| 2022-08-08 | 156.65 |
| 2022-08-05 | 158.40 |
| 2022-08-04 | 158.15 |
| 2022-08-03 | 153.16 |
| 2022-08-02 | 152.16 |
| 2022-08-01 | 158.15 |
| 2022-07-29 | 158.15 |
| 2022-07-28 | 163.64 |
| 2022-07-27 | 164.64 |
| 2022-07-26 | 167.89 |
| 2022-07-25 | 163.64 |
| 2022-07-22 | 163.39 |
| 2022-07-21 | 163.14 |
| 2022-07-20 | 167.64 |
| 2022-07-19 | 164.89 |
| 2022-07-18 | 166.64 |
| 2022-07-15 | 160.15 |
| 2022-07-14 | 165.14 |
| 2022-07-13 | 166.39 |
| 2022-07-12 | 166.64 |
| 2022-07-11 | 170.13 |
| 2022-07-08 | 177.37 |
| 2022-07-07 | 176.87 |
| 2022-07-06 | 174.88 |
| 2022-07-05 | 178.62 |
| 2022-07-04 | 178.12 |
| 2022-06-30 | 178.12 |
| 2022-06-29 | 179.37 |
| 2022-06-28 | 183.62 |
| 2022-06-27 | 181.87 |
| 2022-06-24 | 175.13 |
| 2022-06-23 | 169.88 |
| 2022-06-22 | 166.39 |
| 2022-06-21 | 173.13 |
| 2022-06-20 | 168.64 |
| 2022-06-17 | 167.89 |
| 2022-06-16 | 164.14 |
| 2022-06-15 | 170.13 |
| 2022-06-14 | 166.64 |
| 2022-06-13 | 166.39 |
| 2022-06-10 | 176.13 |
| 2022-06-09 | 176.62 |
| 2022-06-08 | 177.87 |
| 2022-06-07 | 172.13 |
| 2022-06-06 | 173.38 |
| 2022-06-02 | 166.39 |
| 2022-06-01 | 168.64 |
| 2022-05-31 | 169.88 |
| 2022-05-30 | 166.14 |
| 2022-05-27 | 161.15 |
| 2022-05-26 | 153.41 |
| 2022-05-25 | 154.40 |
| 2022-05-24 | 153.66 |
| 2022-05-23 | 157.40 |
| 2022-05-20 | 160.40 |
| 2022-05-19 | 153.16 |
| 2022-05-18 | 158.90 |
| 2022-05-17 | 158.65 |
| 2022-05-16 | 150.41 |
| 2022-05-13 | 149.66 |
| 2022-05-12 | 143.05 |
| 2022-05-11 | 149.16 |
| 2022-05-10 | 146.17 |
| 2022-05-06 | 151.41 |
| 2022-05-05 | 160.65 |
| 2022-05-04 | 161.89 |
| 2022-05-03 | 164.89 |
| 2022-04-29 | 164.89 |
| 2022-04-28 | 154.40 |
| 2022-04-27 | 150.41 |
| 2022-04-26 | 150.41 |
| 2022-04-25 | 150.66 |
| 2022-04-22 | 159.11 |
| 2022-04-21 | 159.61 |
| 2022-04-20 | 162.60 |
| 2022-04-19 | 163.84 |
| 2022-04-14 | 170.06 |
| 2022-04-13 | 168.31 |
| 2022-04-12 | 167.57 |
| 2022-04-11 | 166.33 |
| 2022-04-08 | 174.78 |
| 2022-04-07 | 173.79 |
| 2022-04-06 | 176.77 |
| 2022-04-04 | 182.24 |
| 2022-04-01 | 176.77 |
| 2022-03-31 | 177.02 |
| 2022-03-30 | 178.51 |
| 2022-03-29 | 175.03 |
| 2022-03-28 | 172.04 |
| 2022-03-25 | 168.31 |
| 2022-03-24 | 175.28 |
| 2022-03-23 | 177.52 |
| 2022-03-22 | 174.53 |
| 2022-03-21 | 166.08 |
| 2022-03-18 | 169.31 |
| 2022-03-17 | 169.56 |
| 2022-03-16 | 151.65 |
| 2022-03-15 | 131.88 |
| 2022-03-14 | 146.18 |
| 2022-03-11 | 158.62 |
| 2022-03-10 | 162.35 |
| 2022-03-09 | 158.37 |
| 2022-03-08 | 159.61 |
| 2022-03-07 | 163.84 |
| 2022-03-04 | 174.28 |
| 2022-03-03 | 181.49 |
| 2022-03-02 | 179.75 |
| 2022-03-01 | 184.48 |
| 2022-02-28 | 184.48 |
| 2022-02-25 | 184.98 |
| 2022-02-24 | 186.72 |
| 2022-02-23 | 195.92 |
| 2022-02-22 | 193.68 |
| 2022-02-21 | 202.63 |
| 2022-02-18 | 204.37 |
| 2022-02-17 | 209.84 |
| 2022-02-16 | 208.60 |
| 2022-02-15 | 204.12 |
| 2022-02-14 | 206.86 |
| 2022-02-11 | 211.09 |
| 2022-02-10 | 211.33 |
| 2022-02-09 | 210.34 |
| 2022-02-08 | 204.37 |
| 2022-02-07 | 206.86 |
| 2022-02-04 | 207.11 |
| 2022-01-31 | 198.15 |
| 2022-01-28 | 194.42 |
| 2022-01-27 | 197.41 |
| 2022-01-26 | 203.38 |
| 2022-01-25 | 203.38 |
| 2022-01-24 | 208.35 |
| 2022-01-21 | 211.58 |
| 2022-01-20 | 211.83 |
| 2022-01-19 | 201.14 |
| 2022-01-18 | 201.64 |
| 2022-01-17 | 202.63 |
| 2022-01-14 | 204.37 |
| 2022-01-13 | 205.37 |
| 2022-01-12 | 204.62 |
| 2022-01-11 | 196.66 |
| 2022-01-10 | 196.41 |
| 2022-01-07 | 193.93 |
| 2022-01-06 | 188.71 |
| 2022-01-05 | 186.47 |
| 2022-01-04 | 191.44 |
| 2022-01-03 | 190.94 |
| 2021-12-31 | 192.44 |
| 2021-12-30 | 189.45 |
| 2021-12-29 | 188.46 |
| 2021-12-28 | 191.19 |
| 2021-12-24 | 190.69 |
| 2021-12-23 | 190.20 |
| 2021-12-22 | 188.46 |
| 2021-12-21 | 187.21 |
| 2021-12-20 | 184.73 |
| 2021-12-17 | 190.20 |
| 2021-12-16 | 194.18 |
| 2021-12-15 | 193.18 |
| 2021-12-14 | 195.42 |
| 2021-12-13 | 200.14 |
| 2021-12-10 | 199.90 |
| 2021-12-09 | 203.13 |
| 2021-12-08 | 200.39 |
| 2021-12-07 | 200.14 |
| 2021-12-06 | 192.19 |
| 2021-12-03 | 197.41 |
| 2021-12-02 | 197.91 |
| 2021-12-01 | 196.41 |
| 2021-11-30 | 193.68 |
| 2021-11-29 | 200.14 |
| 2021-11-26 | 201.64 |
| 2021-11-25 | 209.84 |
| 2021-11-24 | 209.10 |
| 2021-11-23 | 208.60 |
| 2021-11-22 | 212.08 |
| 2021-11-19 | 213.08 |
| 2021-11-18 | 215.81 |
| 2021-11-17 | 220.54 |
| 2021-11-16 | 220.78 |
| 2021-11-15 | 217.80 |
| 2021-11-12 | 217.05 |
| 2021-11-11 | 216.31 |
| 2021-11-10 | 212.83 |
| 2021-11-09 | 210.34 |
| 2021-11-08 | 210.34 |
| 2021-11-05 | 211.83 |
| 2021-11-04 | 215.56 |
| 2021-11-03 | 212.83 |
| 2021-11-02 | 214.57 |
| 2021-11-01 | 214.57 |
| 2021-10-29 | 217.30 |
| 2021-10-28 | 218.79 |
| 2021-10-27 | 220.01 |
| 2021-10-26 | 224.88 |
| 2021-10-25 | 226.10 |
| 2021-10-22 | 225.86 |
| 2021-10-21 | 224.15 |
| 2021-10-20 | 226.59 |
| 2021-10-19 | 221.96 |
| 2021-10-18 | 217.82 |
| 2021-10-15 | 216.36 |
| 2021-10-12 | 211.73 |
| 2021-10-11 | 215.87 |
| 2021-10-08 | 210.27 |
| 2021-10-07 | 208.81 |
| 2021-10-06 | 199.80 |
| 2021-10-05 | 201.50 |
| 2021-10-04 | 201.02 |
| 2021-09-30 | 207.10 |
| 2021-09-29 | 208.32 |
| 2021-09-28 | 205.89 |
| 2021-09-27 | 202.23 |
| 2021-09-24 | 202.72 |
| 2021-09-23 | 206.62 |
| 2021-09-21 | 202.72 |
| 2021-09-20 | 201.50 |
| 2021-09-17 | 211.49 |
| 2021-09-16 | 208.81 |
| 2021-09-15 | 213.92 |
| 2021-09-14 | 218.55 |
| 2021-09-13 | 222.20 |
| 2021-09-10 | 226.83 |
| 2021-09-09 | 220.74 |
| 2021-09-08 | 227.56 |
| 2021-09-07 | 228.54 |
| 2021-09-06 | 225.86 |
| 2021-09-03 | 223.18 |
| 2021-09-02 | 225.13 |
| 2021-09-01 | 223.91 |
| 2021-08-31 | 221.72 |
| 2021-08-30 | 217.82 |
| 2021-08-27 | 216.12 |
| 2021-08-26 | 216.36 |
| 2021-08-25 | 219.77 |
| 2021-08-24 | 219.53 |
| 2021-08-23 | 212.71 |
| 2021-08-20 | 209.05 |
| 2021-08-19 | 214.65 |
| 2021-08-18 | 221.23 |
| 2021-08-17 | 219.77 |
| 2021-08-16 | 225.37 |
| 2021-08-13 | 227.56 |
| 2021-08-12 | 228.54 |
| 2021-08-11 | 230.48 |
| 2021-08-10 | 229.75 |
| 2021-08-09 | 225.86 |
| 2021-08-06 | 225.13 |
| 2021-08-05 | 225.37 |
| 2021-08-04 | 228.05 |
| 2021-08-03 | 224.88 |
| 2021-08-02 | 225.37 |
| 2021-07-30 | 222.93 |
| 2021-07-29 | 226.83 |
| 2021-07-28 | 217.09 |
| 2021-07-27 | 212.46 |
| 2021-07-26 | 225.13 |
| 2021-07-23 | 239.25 |
| 2021-07-22 | 243.88 |
| 2021-07-21 | 238.03 |
| 2021-07-20 | 238.03 |
| 2021-07-19 | 240.96 |
| 2021-07-16 | 248.26 |
| 2021-07-15 | 247.05 |
| 2021-07-14 | 244.61 |
| 2021-07-13 | 246.80 |
| 2021-07-12 | 242.17 |
| 2021-07-09 | 240.23 |
| 2021-07-08 | 237.79 |
| 2021-07-07 | 247.53 |
| 2021-07-06 | 247.78 |
| 2021-07-05 | 248.75 |
| 2021-07-02 | 249.97 |
| 2021-06-30 | 256.06 |
| 2021-06-29 | 258.25 |
| 2021-06-28 | 260.93 |
| 2021-06-25 | 260.68 |
| 2021-06-24 | 256.54 |
| 2021-06-23 | 255.81 |
| 2021-06-22 | 248.99 |
| 2021-06-21 | 251.43 |
| 2021-06-18 | 255.08 |
| 2021-06-17 | 251.67 |
| 2021-06-16 | 250.70 |
| 2021-06-15 | 253.13 |
| 2021-06-11 | 255.57 |
| 2021-06-10 | 254.11 |
| 2021-06-09 | 254.35 |
| 2021-06-08 | 254.60 |
| 2021-06-07 | 254.84 |
| 2021-06-04 | 256.06 |
| 2021-06-03 | 256.30 |
| 2021-06-02 | 260.20 |
| 2021-06-01 | 262.63 |
| 2021-05-31 | 258.00 |
| 2021-05-28 | 258.25 |
| 2021-05-27 | 257.76 |
| 2021-05-26 | 257.76 |
| 2021-05-25 | 255.33 |
| 2021-05-24 | 248.99 |
| 2021-05-21 | 248.75 |
| 2021-05-20 | 248.51 |
| 2021-05-18 | 250.45 |
| 2021-05-17 | 245.58 |
| 2021-05-14 | 243.39 |
| 2021-05-13 | 240.71 |
| 2021-05-12 | 245.83 |
| 2021-05-11 | 242.42 |
| 2021-05-10 | 249.97 |
| 2021-05-07 | 250.94 |
| 2021-05-06 | 250.45 |
| 2021-05-05 | 248.75 |
| 2021-05-04 | 250.45 |
| 2021-05-03 | 246.80 |
| 2021-04-30 | 250.70 |
| 2021-04-29 | 258.74 |
| 2021-04-28 | 254.11 |
| 2021-04-27 | 251.94 |
| 2021-04-26 | 252.66 |
| 2021-04-23 | 254.35 |
| 2021-04-22 | 250.00 |
| 2021-04-21 | 248.80 |
| 2021-04-20 | 254.35 |
| 2021-04-19 | 254.59 |
| 2021-04-16 | 252.90 |
| 2021-04-15 | 250.25 |
| 2021-04-14 | 252.42 |
| 2021-04-13 | 249.04 |
| 2021-04-12 | 245.66 |
| 2021-04-09 | 250.00 |
| 2021-04-08 | 253.38 |
| 2021-04-07 | 248.80 |
| 2021-04-01 | 251.94 |
| 2021-03-31 | 245.90 |
| 2021-03-30 | 247.83 |
| 2021-03-29 | 245.42 |
| 2021-03-26 | 244.69 |
| 2021-03-25 | 239.87 |
| 2021-03-24 | 239.38 |
| 2021-03-23 | 247.59 |
| 2021-03-22 | 251.21 |
| 2021-03-19 | 252.18 |
| 2021-03-18 | 257.97 |
| 2021-03-17 | 253.63 |
| 2021-03-16 | 253.14 |
| 2021-03-15 | 251.45 |
| 2021-03-12 | 250.00 |
| 2021-03-11 | 257.00 |
| 2021-03-10 | 251.69 |
| 2021-03-09 | 249.52 |
| 2021-03-08 | 246.87 |
| 2021-03-05 | 252.90 |
| 2021-03-04 | 255.07 |
| 2021-03-03 | 262.07 |
| 2021-03-02 | 252.90 |
| 2021-03-01 | 257.00 |
| 2021-02-26 | 252.66 |
| 2021-02-25 | 265.94 |
| 2021-02-24 | 260.63 |
| 2021-02-23 | 271.73 |
| 2021-02-22 | 268.35 |
| 2021-02-19 | 271.73 |
| 2021-02-18 | 271.49 |
| 2021-02-17 | 277.04 |
| 2021-02-16 | 272.94 |
| 2021-02-11 | 265.94 |
| 2021-02-10 | 265.21 |
| 2021-02-09 | 257.00 |
| 2021-02-08 | 256.04 |
| 2021-02-05 | 255.80 |
| 2021-02-04 | 252.90 |
| 2021-02-03 | 255.56 |
| 2021-02-02 | 255.07 |
| 2021-02-01 | 250.73 |
| 2021-01-29 | 243.49 |
| 2021-01-28 | 246.38 |
| 2021-01-27 | 255.56 |
| 2021-01-26 | 256.76 |
| 2021-01-25 | 265.45 |
| 2021-01-22 | 257.49 |
| 2021-01-21 | 262.80 |
| 2021-01-20 | 263.04 |
| 2021-01-19 | 259.66 |
| 2021-01-18 | 250.00 |
| 2021-01-15 | 247.35 |
| 2021-01-14 | 245.66 |
| 2021-01-13 | 242.76 |
| 2021-01-12 | 242.76 |
| 2021-01-11 | 239.38 |
| 2021-01-08 | 238.18 |
| 2021-01-07 | 234.31 |
| 2021-01-06 | 236.00 |
| 2021-01-05 | 234.80 |
| 2021-01-04 | 233.59 |
| 2020-12-31 | 230.69 |
| 2020-12-30 | 229.97 |
| 2020-12-29 | 222.73 |
| 2020-12-28 | 219.59 |
| 2020-12-24 | 221.04 |
| 2020-12-23 | 220.07 |
| 2020-12-22 | 217.42 |
| 2020-12-21 | 219.35 |
| 2020-12-18 | 221.04 |
| 2020-12-17 | 224.18 |
| 2020-12-16 | 222.00 |
| 2020-12-15 | 218.62 |
| 2020-12-14 | 220.80 |
| 2020-12-11 | 222.25 |
| 2020-12-10 | 221.04 |
| 2020-12-09 | 222.00 |
| 2020-12-08 | 219.35 |
| 2020-12-07 | 221.28 |
| 2020-12-04 | 225.62 |
| 2020-12-03 | 224.66 |
| 2020-12-02 | 222.00 |
| 2020-12-01 | 222.49 |
| 2020-11-30 | 220.56 |
| 2020-11-27 | 226.83 |
| 2020-11-26 | 225.14 |
| 2020-11-25 | 223.21 |
| 2020-11-24 | 222.73 |
| 2020-11-23 | 221.52 |
| 2020-11-20 | 220.80 |
| 2020-11-19 | 220.07 |
| 2020-11-18 | 222.00 |
| 2020-11-17 | 220.80 |
| 2020-11-16 | 220.31 |
| 2020-11-13 | 217.42 |
| 2020-11-12 | 217.90 |
| 2020-11-11 | 218.62 |
| 2020-11-10 | 218.62 |
| 2020-11-09 | 215.73 |
| 2020-11-06 | 212.35 |
| 2020-11-05 | 210.18 |
| 2020-11-04 | 201.73 |
| 2020-11-03 | 203.18 |
| 2020-11-02 | 196.90 |
| 2020-10-30 | 192.56 |
| 2020-10-29 | 198.35 |
| 2020-10-28 | 199.29 |
| 2020-10-27 | 199.99 |
| 2020-10-23 | 202.11 |
| 2020-10-22 | 200.46 |
| 2020-10-21 | 200.23 |
| 2020-10-20 | 197.88 |
| 2020-10-19 | 197.64 |
| 2020-10-16 | 196.23 |
| 2020-10-15 | 192.71 |
| 2020-10-14 | 198.82 |
| 2020-10-12 | 199.52 |
| 2020-10-09 | 193.65 |
| 2020-10-08 | 193.18 |
| 2020-10-07 | 194.59 |
| 2020-10-06 | 191.30 |
| 2020-10-05 | 188.24 |
| 2020-09-30 | 185.42 |
| 2020-09-29 | 183.07 |
| 2020-09-28 | 185.42 |
| 2020-09-25 | 182.83 |
| 2020-09-24 | 183.54 |
| 2020-09-23 | 188.24 |
| 2020-09-22 | 188.00 |
| 2020-09-21 | 190.59 |
| 2020-09-18 | 196.70 |
| 2020-09-17 | 195.29 |
| 2020-09-16 | 199.52 |
| 2020-09-15 | 199.99 |
| 2020-09-14 | 198.58 |
| 2020-09-11 | 196.94 |
| 2020-09-10 | 195.53 |
| 2020-09-09 | 196.70 |
| 2020-09-08 | 198.35 |
| 2020-09-07 | 199.05 |
| 2020-09-04 | 199.99 |
| 2020-09-03 | 202.35 |
| 2020-09-02 | 203.52 |
| 2020-09-01 | 204.23 |
| 2020-08-31 | 203.76 |
| 2020-08-28 | 207.05 |
| 2020-08-27 | 205.17 |
| 2020-08-26 | 207.05 |
| 2020-08-25 | 207.52 |
| 2020-08-24 | 207.75 |
| 2020-08-21 | 203.05 |
| 2020-08-20 | 199.05 |
| 2020-08-19 | 204.23 |
| 2020-08-18 | 205.87 |
| 2020-08-17 | 205.64 |
| 2020-08-14 | 203.52 |
| 2020-08-13 | 204.46 |
| 2020-08-12 | 204.23 |
| 2020-08-11 | 200.46 |
| 2020-08-10 | 195.06 |
| 2020-08-07 | 196.00 |
| 2020-08-06 | 200.93 |
| 2020-08-05 | 203.29 |
| 2020-08-04 | 201.17 |
| 2020-08-03 | 195.29 |
| 2020-07-31 | 196.94 |
| 2020-07-30 | 197.88 |
| 2020-07-29 | 199.99 |
| 2020-07-28 | 199.29 |
| 2020-07-27 | 198.11 |
| 2020-07-24 | 198.11 |
| 2020-07-23 | 204.46 |
| 2020-07-22 | 201.88 |
| 2020-07-21 | 208.93 |
| 2020-07-20 | 202.35 |
| 2020-07-17 | 203.29 |
| 2020-07-16 | 201.64 |
| 2020-07-15 | 207.75 |
| 2020-07-14 | 207.52 |
| 2020-07-13 | 211.28 |
| 2020-07-10 | 209.63 |
| 2020-07-09 | 215.98 |
| 2020-07-08 | 214.34 |
| 2020-07-07 | 213.16 |
| 2020-07-06 | 216.69 |
| 2020-07-03 | 204.70 |
| 2020-07-02 | 202.11 |
| 2020-06-30 | 192.71 |
| 2020-06-29 | 191.06 |
| 2020-06-26 | 193.88 |
| 2020-06-24 | 196.70 |
| 2020-06-23 | 198.11 |
| 2020-06-22 | 193.88 |
| 2020-06-19 | 194.59 |
| 2020-06-18 | 192.47 |
| 2020-06-17 | 192.71 |
| 2020-06-16 | 191.53 |
| 2020-06-15 | 184.48 |
| 2020-06-12 | 190.36 |
| 2020-06-11 | 192.24 |
| 2020-06-10 | 199.29 |
| 2020-06-09 | 199.05 |
| 2020-06-08 | 195.53 |
| 2020-06-05 | 195.53 |
| 2020-06-04 | 190.59 |
| 2020-06-03 | 190.12 |
| 2020-06-02 | 185.18 |
| 2020-06-01 | 181.89 |
| 2020-05-29 | 172.72 |
| 2020-05-28 | 174.49 |
| 2020-05-27 | 176.25 |
| 2020-05-26 | 178.01 |
| 2020-05-25 | 172.13 |
| 2020-05-22 | 172.13 |
| 2020-05-21 | 187.42 |
| 2020-05-20 | 189.77 |
| 2020-05-19 | 189.18 |
| 2020-05-18 | 184.48 |
| 2020-05-15 | 182.13 |
| 2020-05-14 | 182.13 |
| 2020-05-13 | 186.24 |
| 2020-05-12 | 187.42 |
| 2020-05-11 | 191.53 |
| 2020-05-08 | 186.83 |
| 2020-05-07 | 183.89 |
| 2020-05-06 | 186.24 |
| 2020-05-05 | 182.13 |
| 2020-05-04 | 179.19 |
| 2020-04-29 | 190.94 |
| 2020-04-28 | 190.94 |
| 2020-04-27 | 186.95 |
| 2020-04-24 | 181.68 |
| 2020-04-23 | 182.85 |
| 2020-04-22 | 182.26 |
| 2020-04-21 | 181.09 |
| 2020-04-20 | 188.12 |
| 2020-04-17 | 187.53 |
| 2020-04-16 | 184.02 |
| 2020-04-15 | 184.60 |
| 2020-04-14 | 189.29 |
| 2020-04-09 | 186.95 |
| 2020-04-08 | 183.43 |
| 2020-04-07 | 186.95 |
| 2020-04-06 | 180.50 |
| 2020-04-03 | 174.65 |
| 2020-04-02 | 175.23 |
| 2020-04-01 | 172.89 |
| 2020-03-31 | 179.33 |
| 2020-03-30 | 174.06 |
| 2020-03-27 | 178.16 |
| 2020-03-26 | 176.41 |
| 2020-03-25 | 178.75 |
| 2020-03-24 | 169.96 |
| 2020-03-23 | 157.67 |
| 2020-03-20 | 170.55 |
| 2020-03-19 | 157.67 |
| 2020-03-18 | 165.28 |
| 2020-03-17 | 176.41 |
| 2020-03-16 | 175.23 |
| 2020-03-13 | 185.19 |
| 2020-03-12 | 188.70 |
| 2020-03-11 | 199.83 |
| 2020-03-10 | 201.00 |
| 2020-03-09 | 198.07 |
| 2020-03-06 | 210.37 |
| 2020-03-05 | 216.81 |
| 2020-03-04 | 210.96 |
| 2020-03-03 | 211.54 |
| 2020-03-02 | 212.13 |
| 2020-02-28 | 209.78 |
| 2020-02-27 | 217.98 |
| 2020-02-26 | 215.64 |
| 2020-02-25 | 217.40 |
| 2020-02-24 | 216.81 |
| 2020-02-21 | 222.08 |
| 2020-02-20 | 225.01 |
| 2020-02-19 | 226.18 |
| 2020-02-18 | 224.42 |
| 2020-02-17 | 229.70 |
| 2020-02-14 | 227.94 |
| 2020-02-13 | 227.35 |
| 2020-02-12 | 228.52 |
| 2020-02-11 | 225.01 |
| 2020-02-10 | 220.91 |
| 2020-02-07 | 222.67 |
| 2020-02-06 | 224.42 |
| 2020-02-05 | 215.64 |
| 2020-02-04 | 214.47 |
| 2020-02-03 | 210.37 |
| 2020-01-31 | 210.37 |
| 2020-01-30 | 212.13 |
| 2020-01-29 | 219.74 |
| 2020-01-24 | 229.11 |
| 2020-01-23 | 227.94 |
| 2020-01-22 | 234.38 |
| 2020-01-21 | 229.70 |
| 2020-01-20 | 239.06 |
| 2020-01-17 | 241.99 |
| 2020-01-16 | 239.65 |
| 2020-01-15 | 239.06 |
| 2020-01-14 | 240.24 |
| 2020-01-13 | 241.41 |
| 2020-01-10 | 237.31 |
| 2020-01-09 | 237.31 |
| 2020-01-08 | 230.87 |
| 2020-01-07 | 233.21 |
| 2020-01-06 | 233.21 |
| 2020-01-03 | 235.55 |
| 2020-01-02 | 236.14 |
| 2019-12-31 | 233.21 |
| 2019-12-30 | 234.38 |
| 2019-12-27 | 232.62 |
| 2019-12-24 | 227.94 |
| 2019-12-23 | 229.11 |
| 2019-12-20 | 229.70 |
| 2019-12-19 | 227.94 |
| 2019-12-18 | 228.52 |
| 2019-12-17 | 227.94 |
| 2019-12-16 | 224.42 |
| 2019-12-13 | 226.18 |
| 2019-12-12 | 218.57 |
| 2019-12-11 | 213.88 |
| 2019-12-10 | 211.54 |
| 2019-12-09 | 212.71 |
| 2019-12-06 | 212.13 |
| 2019-12-05 | 209.78 |
| 2019-12-04 | 207.44 |
| 2019-12-03 | 210.96 |
| 2019-12-02 | 212.13 |
| 2019-11-29 | 210.37 |
| 2019-11-28 | 216.81 |
| 2019-11-27 | 217.98 |
| 2019-11-26 | 217.40 |
| 2019-11-25 | 217.98 |
| 2019-11-22 | 213.30 |
| 2019-11-21 | 211.54 |
| 2019-11-20 | 216.81 |
| 2019-11-19 | 219.15 |
| 2019-11-18 | 213.88 |
| 2019-11-15 | 210.37 |
| 2019-11-14 | 210.96 |
| 2019-11-13 | 212.71 |
| 2019-11-12 | 218.57 |
| 2019-11-11 | 217.40 |
| 2019-11-08 | 225.60 |
| 2019-11-07 | 227.94 |
| 2019-11-06 | 226.18 |
| 2019-11-05 | 226.18 |
| 2019-11-04 | 225.01 |
| 2019-11-01 | 219.74 |
| 2019-10-31 | 216.81 |
| 2019-10-30 | 214.12 |
| 2019-10-29 | 215.83 |
| 2019-10-28 | 216.39 |
| 2019-10-25 | 214.69 |
| 2019-10-24 | 214.69 |
| 2019-10-23 | 212.98 |
| 2019-10-22 | 215.26 |
| 2019-10-21 | 214.12 |
| 2019-10-18 | 214.69 |
| 2019-10-17 | 216.39 |
| 2019-10-16 | 213.55 |
| 2019-10-15 | 211.84 |
| 2019-10-14 | 212.41 |
| 2019-10-11 | 210.70 |
| 2019-10-10 | 202.74 |
| 2019-10-09 | 202.74 |
| 2019-10-08 | 205.01 |
| 2019-10-04 | 203.88 |
| 2019-10-03 | 207.29 |
| 2019-10-02 | 206.15 |
| 2019-09-30 | 206.72 |
| 2019-09-27 | 205.58 |
| 2019-09-26 | 206.15 |
| 2019-09-25 | 205.58 |
| 2019-09-24 | 209.57 |
| 2019-09-23 | 208.43 |
| 2019-09-20 | 211.27 |
| 2019-09-19 | 211.27 |
| 2019-09-18 | 214.69 |
| 2019-09-17 | 214.69 |
| 2019-09-16 | 218.10 |
| 2019-09-13 | 220.95 |
| 2019-09-12 | 218.10 |
| 2019-09-11 | 218.10 |
| 2019-09-10 | 213.55 |
| 2019-09-09 | 213.55 |
| 2019-09-06 | 212.41 |
| 2019-09-05 | 211.84 |
| 2019-09-04 | 210.70 |
| 2019-09-03 | 199.32 |
| 2019-09-02 | 200.46 |
| 2019-08-30 | 201.60 |
| 2019-08-29 | 201.03 |
| 2019-08-28 | 199.89 |
| 2019-08-27 | 200.46 |
| 2019-08-26 | 201.03 |
| 2019-08-23 | 206.15 |
| 2019-08-22 | 205.01 |
| 2019-08-21 | 207.29 |
| 2019-08-20 | 207.29 |
| 2019-08-19 | 206.72 |
| 2019-08-16 | 201.60 |
| 2019-08-15 | 198.18 |
| 2019-08-14 | 195.34 |
| 2019-08-13 | 195.91 |
| 2019-08-12 | 201.60 |
| 2019-08-09 | 203.31 |
| 2019-08-08 | 205.58 |
| 2019-08-07 | 204.44 |
| 2019-08-06 | 204.44 |
| 2019-08-05 | 205.58 |
| 2019-08-02 | 214.12 |
| 2019-08-01 | 222.08 |
| 2019-07-31 | 224.36 |
| 2019-07-30 | 228.34 |
| 2019-07-29 | 227.78 |
| 2019-07-26 | 230.62 |
| 2019-07-25 | 233.47 |
| 2019-07-24 | 232.33 |
| 2019-07-23 | 231.76 |
| 2019-07-22 | 230.05 |
| 2019-07-19 | 235.17 |
| 2019-07-18 | 231.76 |
| 2019-07-17 | 233.47 |
| 2019-07-16 | 233.47 |
| 2019-07-15 | 232.90 |
| 2019-07-12 | 232.33 |
| 2019-07-11 | 231.19 |
| 2019-07-10 | 228.91 |
| 2019-07-09 | 227.78 |
| 2019-07-08 | 230.05 |
| 2019-07-05 | 235.74 |
| 2019-07-04 | 236.31 |
| 2019-07-03 | 236.31 |
| 2019-07-02 | 236.88 |
| 2019-06-28 | 231.19 |
| 2019-06-27 | 232.33 |
| 2019-06-26 | 227.21 |
| 2019-06-25 | 226.64 |
| 2019-06-24 | 230.05 |
| 2019-06-21 | 230.05 |
| 2019-06-20 | 231.19 |
| 2019-06-19 | 226.07 |
| 2019-06-18 | 218.10 |
| 2019-06-17 | 215.83 |
| 2019-06-14 | 214.12 |
| 2019-06-13 | 216.39 |
| 2019-06-12 | 216.39 |
| 2019-06-11 | 221.52 |
| 2019-06-10 | 219.24 |
| 2019-06-06 | 211.84 |
| 2019-06-05 | 211.84 |
| 2019-06-04 | 209.57 |
| 2019-06-03 | 210.70 |
| 2019-05-31 | 211.27 |
| 2019-05-30 | 213.55 |
| 2019-05-29 | 214.69 |
| 2019-05-28 | 215.83 |
| 2019-05-27 | 214.69 |
| 2019-05-24 | 215.83 |
| 2019-05-23 | 214.69 |
| 2019-05-22 | 218.10 |
| 2019-05-21 | 218.67 |
| 2019-05-20 | 219.24 |
| 2019-05-17 | 220.95 |
| 2019-05-16 | 223.79 |
| 2019-05-15 | 223.22 |
| 2019-05-14 | 222.08 |
| 2019-05-10 | 226.64 |
| 2019-05-09 | 224.36 |
| 2019-05-08 | 231.76 |
| 2019-05-07 | 235.74 |
| 2019-05-06 | 234.60 |
| 2019-05-03 | 244.28 |
| 2019-05-02 | 242.57 |
| 2019-04-30 | 239.73 |
| 2019-04-29 | 242.57 |
| 2019-04-26 | 238.59 |
| 2019-04-25 | 238.59 |
| 2019-04-24 | 240.85 |
| 2019-04-23 | 242.55 |
| 2019-04-18 | 242.55 |
| 2019-04-17 | 244.82 |
| 2019-04-16 | 244.82 |
| 2019-04-15 | 240.85 |
| 2019-04-12 | 241.98 |
| 2019-04-11 | 241.42 |
| 2019-04-10 | 244.82 |
| 2019-04-09 | 245.38 |
| 2019-04-08 | 244.25 |
| 2019-04-04 | 243.12 |
| 2019-04-03 | 242.55 |
| 2019-04-02 | 239.15 |
| 2019-04-01 | 238.59 |
| 2019-03-29 | 232.93 |
| 2019-03-28 | 228.96 |
| 2019-03-27 | 229.53 |
| 2019-03-26 | 226.70 |
| 2019-03-25 | 226.70 |
| 2019-03-22 | 232.93 |
| 2019-03-21 | 232.93 |
| 2019-03-20 | 235.76 |
| 2019-03-19 | 237.45 |
| 2019-03-18 | 236.32 |
| 2019-03-15 | 232.93 |
| 2019-03-14 | 230.66 |
| 2019-03-13 | 229.53 |
| 2019-03-12 | 231.79 |
| 2019-03-11 | 226.13 |
| 2019-03-08 | 222.73 |
| 2019-03-07 | 228.40 |
| 2019-03-06 | 231.79 |
| 2019-03-05 | 231.23 |
| 2019-03-04 | 230.66 |
| 2019-03-01 | 229.53 |
| 2019-02-28 | 227.26 |
| 2019-02-27 | 228.96 |
| 2019-02-26 | 228.96 |
| 2019-02-25 | 231.23 |
| 2019-02-22 | 229.53 |
| 2019-02-21 | 227.26 |
| 2019-02-20 | 225.56 |
| 2019-02-19 | 222.73 |
| 2019-02-18 | 223.87 |
| 2019-02-15 | 218.20 |
| 2019-02-14 | 224.43 |
| 2019-02-13 | 225.00 |
| 2019-02-12 | 221.60 |
| 2019-02-11 | 221.04 |
| 2019-02-08 | 218.77 |
| 2019-02-04 | 218.77 |
| 2019-02-01 | 218.20 |
| 2019-01-31 | 218.77 |
| 2019-01-30 | 214.81 |
| 2019-01-29 | 213.67 |
| 2019-01-28 | 214.24 |
| 2019-01-25 | 214.81 |
| 2019-01-24 | 209.14 |
| 2019-01-23 | 208.01 |
| 2019-01-22 | 207.45 |
| 2019-01-21 | 209.71 |
| 2019-01-18 | 208.58 |
| 2019-01-17 | 205.75 |
| 2019-01-16 | 206.88 |
| 2019-01-15 | 205.75 |
| 2019-01-14 | 199.52 |
| 2019-01-11 | 203.48 |
| 2019-01-10 | 202.92 |
| 2019-01-09 | 201.78 |
| 2019-01-08 | 194.42 |
| 2019-01-07 | 194.99 |
| 2019-01-04 | 192.16 |
| 2019-01-03 | 185.93 |
| 2019-01-02 | 185.93 |
| 2018-12-31 | 194.99 |
| 2018-12-28 | 190.46 |
| 2018-12-27 | 189.89 |
| 2018-12-24 | 192.73 |
| 2018-12-21 | 193.86 |
| 2018-12-20 | 192.73 |
| 2018-12-19 | 194.99 |
| 2018-12-18 | 194.42 |
| 2018-12-17 | 198.39 |
| 2018-12-14 | 197.82 |
| 2018-12-13 | 203.48 |
| 2018-12-12 | 200.09 |
| 2018-12-11 | 193.86 |
| 2018-12-10 | 194.42 |
| 2018-12-07 | 196.69 |
| 2018-12-06 | 198.39 |
| 2018-12-05 | 205.75 |
| 2018-12-04 | 210.84 |
| 2018-12-03 | 210.28 |
| 2018-11-30 | 202.35 |
| 2018-11-29 | 201.78 |
| 2018-11-28 | 203.48 |
| 2018-11-27 | 199.52 |
| 2018-11-26 | 200.65 |
| 2018-11-23 | 196.12 |
| 2018-11-22 | 196.69 |
| 2018-11-21 | 196.12 |
| 2018-11-20 | 194.99 |
| 2018-11-19 | 199.52 |
| 2018-11-16 | 197.82 |
| 2018-11-15 | 197.82 |
| 2018-11-14 | 192.73 |
| 2018-11-13 | 194.42 |
| 2018-11-12 | 192.16 |
| 2018-11-09 | 191.59 |
| 2018-11-08 | 198.95 |
| 2018-11-07 | 197.82 |
| 2018-11-06 | 197.25 |
| 2018-11-05 | 194.99 |
| 2018-11-02 | 201.22 |
| 2018-11-01 | 188.76 |
| 2018-10-31 | 183.67 |
| 2018-10-30 | 180.95 |
| 2018-10-29 | 183.14 |
| 2018-10-26 | 181.50 |
| 2018-10-25 | 185.34 |
| 2018-10-24 | 188.08 |
| 2018-10-23 | 188.63 |
| 2018-10-22 | 197.41 |
| 2018-10-19 | 190.83 |
| 2018-10-18 | 189.18 |
| 2018-10-16 | 189.73 |
| 2018-10-15 | 189.18 |
| 2018-10-12 | 193.02 |
| 2018-10-11 | 186.98 |
| 2018-10-10 | 197.96 |
| 2018-10-09 | 197.41 |
| 2018-10-08 | 197.96 |
| 2018-10-05 | 201.80 |
| 2018-10-04 | 202.35 |
| 2018-10-03 | 206.74 |
| 2018-10-02 | 207.29 |
| 2018-09-28 | 214.42 |
| 2018-09-27 | 213.87 |
| 2018-09-26 | 214.97 |
| 2018-09-24 | 211.13 |
| 2018-09-21 | 216.62 |
| 2018-09-20 | 211.13 |
| 2018-09-19 | 210.03 |
| 2018-09-18 | 206.74 |
| 2018-09-17 | 205.09 |
| 2018-09-14 | 208.93 |
| 2018-09-13 | 206.19 |
| 2018-09-12 | 199.60 |
| 2018-09-11 | 199.60 |
| 2018-09-10 | 202.35 |
| 2018-09-07 | 205.09 |
| 2018-09-06 | 206.19 |
| 2018-09-05 | 207.84 |
| 2018-09-04 | 216.62 |
| 2018-09-03 | 213.32 |
| 2018-08-31 | 214.42 |
| 2018-08-30 | 217.71 |
| 2018-08-29 | 220.46 |
| 2018-08-28 | 219.91 |
| 2018-08-27 | 218.81 |
| 2018-08-24 | 211.68 |
| 2018-08-23 | 212.23 |
| 2018-08-22 | 214.42 |
| 2018-08-21 | 212.77 |
| 2018-08-20 | 211.13 |
| 2018-08-17 | 206.74 |
| 2018-08-16 | 206.19 |
| 2018-08-15 | 207.29 |
| 2018-08-14 | 212.77 |
| 2018-08-13 | 214.42 |
| 2018-08-10 | 218.26 |
| 2018-08-09 | 221.55 |
| 2018-08-08 | 218.81 |
| 2018-08-07 | 217.71 |
| 2018-08-06 | 213.32 |
| 2018-08-03 | 211.13 |
| 2018-08-02 | 211.68 |
| 2018-08-01 | 218.26 |
| 2018-07-31 | 221.55 |
| 2018-07-30 | 222.65 |
| 2018-07-27 | 223.20 |
| 2018-07-26 | 223.20 |
| 2018-07-25 | 225.94 |
| 2018-07-24 | 222.65 |
| 2018-07-23 | 218.26 |
| 2018-07-20 | 217.71 |
| 2018-07-19 | 214.97 |
| 2018-07-18 | 216.07 |
| 2018-07-17 | 217.71 |
| 2018-07-16 | 221.01 |
| 2018-07-13 | 221.01 |
| 2018-07-12 | 220.46 |
| 2018-07-11 | 218.26 |
| 2018-07-10 | 222.65 |
| 2018-07-09 | 223.20 |
| 2018-07-06 | 217.16 |
| 2018-07-05 | 216.07 |
| 2018-07-04 | 215.52 |
| 2018-07-03 | 219.36 |
| 2018-06-29 | 223.20 |
| 2018-06-28 | 218.26 |
| 2018-06-27 | 216.62 |
| 2018-06-26 | 222.65 |
| 2018-06-25 | 223.75 |
| 2018-06-22 | 227.59 |
| 2018-06-21 | 226.49 |
| 2018-06-20 | 231.98 |
| 2018-06-19 | 229.24 |
| 2018-06-15 | 237.47 |
| 2018-06-14 | 239.66 |
| 2018-06-13 | 242.41 |
| 2018-06-12 | 246.80 |
| 2018-06-11 | 246.25 |
| 2018-06-08 | 244.05 |
| 2018-06-07 | 250.64 |
| 2018-06-06 | 247.89 |
| 2018-06-05 | 245.70 |
| 2018-06-04 | 244.60 |
| 2018-06-01 | 239.66 |
| 2018-05-31 | 239.66 |
| 2018-05-30 | 233.63 |
| 2018-05-29 | 239.11 |
| 2018-05-28 | 242.41 |
| 2018-05-25 | 240.76 |
| 2018-05-24 | 241.31 |
| 2018-05-23 | 240.21 |
| 2018-05-21 | 246.80 |
| 2018-05-18 | 244.05 |
| 2018-05-17 | 242.95 |
| 2018-05-16 | 244.05 |
| 2018-05-15 | 245.15 |
| 2018-05-14 | 248.44 |
| 2018-05-11 | 243.50 |
| 2018-05-10 | 240.21 |
| 2018-05-09 | 237.47 |
| 2018-05-08 | 236.37 |
| 2018-05-07 | 231.43 |
| 2018-05-04 | 230.33 |
| 2018-05-03 | 234.17 |
| 2018-05-02 | 238.56 |
| 2018-04-30 | 240.76 |
| 2018-04-27 | 233.63 |
| 2018-04-26 | 231.32 |
| 2018-04-25 | 234.60 |
| 2018-04-24 | 237.87 |
| 2018-04-23 | 233.50 |
| 2018-04-20 | 235.14 |
| 2018-04-19 | 239.51 |
| 2018-04-18 | 234.60 |
| 2018-04-17 | 231.32 |
| 2018-04-16 | 234.05 |
| 2018-04-13 | 240.05 |
| 2018-04-12 | 240.60 |
| 2018-04-11 | 241.15 |
| 2018-04-10 | 238.96 |
| 2018-04-09 | 234.05 |
| 2018-04-06 | 228.59 |
| 2018-04-04 | 224.77 |
| 2018-04-03 | 233.50 |
| 2018-03-29 | 231.87 |
| 2018-03-28 | 231.32 |
| 2018-03-27 | 239.51 |
| 2018-03-26 | 237.33 |
| 2018-03-23 | 233.50 |
| 2018-03-22 | 242.78 |
| 2018-03-21 | 246.06 |
| 2018-03-20 | 248.24 |
| 2018-03-19 | 247.70 |
| 2018-03-16 | 247.15 |
| 2018-03-15 | 247.70 |
| 2018-03-14 | 247.15 |
| 2018-03-13 | 248.24 |
| 2018-03-12 | 247.70 |
| 2018-03-09 | 241.69 |
| 2018-03-08 | 238.42 |
| 2018-03-07 | 232.96 |
| 2018-03-06 | 236.23 |
| 2018-03-05 | 229.68 |
| 2018-03-02 | 237.33 |
| 2018-03-01 | 241.69 |
| 2018-02-28 | 239.51 |
| 2018-02-27 | 244.42 |
| 2018-02-26 | 247.15 |
| 2018-02-23 | 243.88 |
| 2018-02-22 | 240.60 |
| 2018-02-21 | 245.51 |
| 2018-02-20 | 238.96 |
| 2018-02-15 | 241.15 |
| 2018-02-14 | 235.14 |
| 2018-02-13 | 228.59 |
| 2018-02-12 | 223.68 |
| 2018-02-09 | 223.68 |
| 2018-02-08 | 234.05 |
| 2018-02-07 | 232.41 |
| 2018-02-06 | 236.78 |
| 2018-02-05 | 253.70 |
| 2018-02-02 | 258.07 |
| 2018-02-01 | 258.61 |
| 2018-01-31 | 261.34 |
| 2018-01-30 | 258.61 |
| 2018-01-29 | 261.89 |
| 2018-01-26 | 264.07 |
| 2018-01-25 | 259.16 |
| 2018-01-24 | 261.89 |
| 2018-01-23 | 261.34 |
| 2018-01-22 | 254.79 |
| 2018-01-19 | 253.70 |
| 2018-01-18 | 252.61 |
| 2018-01-17 | 250.43 |
| 2018-01-16 | 249.88 |
| 2018-01-15 | 244.42 |
| 2018-01-12 | 243.88 |
| 2018-01-11 | 241.15 |
| 2018-01-10 | 241.15 |
| 2018-01-09 | 240.60 |
| 2018-01-08 | 238.96 |
| 2018-01-05 | 237.87 |
| 2018-01-04 | 237.33 |
| 2018-01-03 | 235.14 |
| 2018-01-02 | 234.60 |
| 2017-12-29 | 228.05 |
| 2017-12-28 | 228.05 |
| 2017-12-27 | 225.32 |
| 2017-12-22 | 224.23 |
| 2017-12-21 | 222.59 |
| 2017-12-20 | 221.50 |
| 2017-12-19 | 220.95 |
| 2017-12-18 | 219.31 |
| 2017-12-15 | 217.13 |
| 2017-12-14 | 219.86 |
| 2017-12-13 | 221.50 |
| 2017-12-12 | 216.58 |
| 2017-12-11 | 218.22 |
| 2017-12-08 | 214.95 |
| 2017-12-07 | 211.13 |
| 2017-12-06 | 210.03 |
| 2017-12-05 | 217.13 |
| 2017-12-04 | 220.40 |
| 2017-12-01 | 219.86 |
| 2017-11-30 | 221.50 |
| 2017-11-29 | 225.86 |
| 2017-11-28 | 225.86 |
| 2017-11-27 | 226.41 |
| 2017-11-24 | 228.05 |
| 2017-11-23 | 226.41 |
| 2017-11-22 | 230.23 |
| 2017-11-21 | 226.95 |
| 2017-11-20 | 220.40 |
| 2017-11-17 | 220.40 |
| 2017-11-16 | 218.77 |
| 2017-11-15 | 217.68 |
| 2017-11-14 | 220.95 |
| 2017-11-13 | 220.95 |
| 2017-11-10 | 220.40 |
| 2017-11-09 | 219.86 |
| 2017-11-08 | 218.22 |
| 2017-11-07 | 218.77 |
| 2017-11-06 | 214.40 |
| 2017-11-03 | 214.40 |
| 2017-11-02 | 212.76 |
| 2017-11-01 | 213.85 |
| 2017-10-31 | 210.58 |
| 2017-10-30 | 211.34 |
| 2017-10-27 | 211.88 |
| 2017-10-26 | 209.75 |
| 2017-10-25 | 210.81 |
| 2017-10-24 | 209.75 |
| 2017-10-23 | 210.81 |
| 2017-10-20 | 212.94 |
| 2017-10-19 | 209.75 |
| 2017-10-18 | 215.06 |
| 2017-10-17 | 215.06 |
| 2017-10-16 | 214.53 |
| 2017-10-13 | 212.41 |
| 2017-10-12 | 212.41 |
| 2017-10-11 | 210.81 |
| 2017-10-10 | 212.41 |
| 2017-10-09 | 210.81 |
| 2017-10-06 | 211.88 |
| 2017-10-04 | 210.81 |
| 2017-10-03 | 208.69 |
| 2017-09-29 | 201.78 |
| 2017-09-28 | 200.72 |
| 2017-09-27 | 203.91 |
| 2017-09-26 | 202.84 |
| 2017-09-25 | 202.31 |
| 2017-09-22 | 205.50 |
| 2017-09-21 | 208.16 |
| 2017-09-20 | 208.16 |
| 2017-09-19 | 207.62 |
| 2017-09-18 | 208.16 |
| 2017-09-15 | 204.97 |
| 2017-09-14 | 204.97 |
| 2017-09-13 | 205.50 |
| 2017-09-12 | 206.56 |
| 2017-09-11 | 206.56 |
| 2017-09-08 | 203.37 |
| 2017-09-07 | 201.78 |
| 2017-09-06 | 202.31 |
| 2017-09-05 | 203.91 |
| 2017-09-04 | 203.91 |
| 2017-09-01 | 205.50 |
| 2017-08-31 | 205.50 |
| 2017-08-30 | 206.56 |
| 2017-08-29 | 202.84 |
| 2017-08-28 | 204.44 |
| 2017-08-25 | 203.37 |
| 2017-08-24 | 199.66 |
| 2017-08-22 | 199.12 |
| 2017-08-21 | 196.47 |
| 2017-08-18 | 194.87 |
| 2017-08-17 | 198.06 |
| 2017-08-16 | 198.59 |
| 2017-08-15 | 195.94 |
| 2017-08-14 | 196.47 |
| 2017-08-11 | 193.81 |
| 2017-08-10 | 199.12 |
| 2017-08-09 | 202.31 |
| 2017-08-08 | 203.37 |
| 2017-08-07 | 201.25 |
| 2017-08-04 | 200.19 |
| 2017-08-03 | 200.19 |
| 2017-08-02 | 200.19 |
| 2017-08-01 | 199.66 |
| 2017-07-31 | 196.47 |
| 2017-07-28 | 193.81 |
| 2017-07-27 | 195.40 |
| 2017-07-26 | 193.28 |
| 2017-07-25 | 192.22 |
| 2017-07-24 | 192.75 |
| 2017-07-21 | 191.15 |
| 2017-07-20 | 190.62 |
| 2017-07-19 | 190.09 |
| 2017-07-18 | 188.50 |
| 2017-07-17 | 188.50 |
| 2017-07-14 | 187.44 |
| 2017-07-13 | 186.90 |
| 2017-07-12 | 183.72 |
| 2017-07-11 | 182.12 |
| 2017-07-10 | 177.87 |
| 2017-07-07 | 176.28 |
| 2017-07-06 | 177.87 |
| 2017-07-05 | 177.34 |
| 2017-07-04 | 176.28 |
| 2017-07-03 | 178.93 |
| 2017-06-30 | 178.93 |
| 2017-06-29 | 180.00 |
| 2017-06-28 | 178.40 |
| 2017-06-27 | 178.93 |
| 2017-06-26 | 179.47 |
| 2017-06-23 | 178.40 |
| 2017-06-22 | 177.87 |
| 2017-06-21 | 176.81 |
| 2017-06-20 | 178.40 |
| 2017-06-19 | 179.47 |
| 2017-06-16 | 176.28 |
| 2017-06-15 | 175.75 |
| 2017-06-14 | 178.93 |
| 2017-06-13 | 178.93 |
| 2017-06-12 | 177.87 |
| 2017-06-09 | 180.53 |
| 2017-06-08 | 180.53 |
| 2017-06-07 | 179.47 |
| 2017-06-06 | 179.47 |
| 2017-06-05 | 178.40 |
| 2017-06-02 | 178.93 |
| 2017-06-01 | 176.28 |
| 2017-05-31 | 176.28 |
| 2017-05-29 | 176.28 |
| 2017-05-26 | 175.22 |
| 2017-05-25 | 174.68 |
| 2017-05-24 | 172.56 |
| 2017-05-23 | 173.09 |
| 2017-05-22 | 172.56 |
| 2017-05-19 | 170.43 |
| 2017-05-18 | 169.90 |
| 2017-05-17 | 172.03 |
| 2017-05-16 | 172.03 |
| 2017-05-15 | 172.03 |
| 2017-05-12 | 169.37 |
| 2017-05-11 | 168.84 |
| 2017-05-10 | 167.25 |
| 2017-05-09 | 166.18 |
| 2017-05-08 | 163.00 |
| 2017-05-05 | 161.93 |
| 2017-05-04 | 164.59 |
| 2017-05-02 | 163.53 |
| 2017-04-28 | 163.53 |
| 2017-04-27 | 164.06 |
| 2017-04-26 | 162.46 |
| 2017-04-25 | 161.41 |
| 2017-04-24 | 158.24 |
| 2017-04-21 | 156.65 |
| 2017-04-20 | 157.18 |
| 2017-04-19 | 155.07 |
| 2017-04-18 | 155.07 |
| 2017-04-13 | 159.30 |
| 2017-04-12 | 159.82 |
| 2017-04-11 | 157.71 |
| 2017-04-10 | 159.30 |
| 2017-04-07 | 159.30 |
| 2017-04-06 | 159.30 |
| 2017-04-05 | 160.35 |
| 2017-04-03 | 158.77 |
| 2017-03-31 | 158.24 |
| 2017-03-30 | 159.82 |
| 2017-03-29 | 160.35 |
| 2017-03-28 | 160.35 |
| 2017-03-27 | 158.77 |
| 2017-03-24 | 160.88 |
| 2017-03-23 | 159.82 |
| 2017-03-22 | 159.82 |
| 2017-03-21 | 162.46 |
| 2017-03-20 | 161.41 |
| 2017-03-17 | 159.82 |
| 2017-03-16 | 159.30 |
| 2017-03-15 | 154.54 |
| 2017-03-14 | 154.54 |
| 2017-03-13 | 154.54 |
| 2017-03-10 | 151.90 |
| 2017-03-09 | 151.37 |
| 2017-03-08 | 153.49 |
| 2017-03-07 | 152.96 |
| 2017-03-06 | 151.90 |
| 2017-03-03 | 151.90 |
| 2017-03-02 | 152.96 |
| 2017-03-01 | 154.01 |
| 2017-02-28 | 154.01 |
| 2017-02-27 | 156.13 |
| 2017-02-24 | 156.65 |
| 2017-02-23 | 157.18 |
| 2017-02-22 | 157.18 |
| 2017-02-21 | 155.60 |
| 2017-02-20 | 157.18 |
| 2017-02-17 | 156.13 |
| 2017-02-16 | 156.65 |
| 2017-02-15 | 155.07 |
| 2017-02-14 | 152.43 |
| 2017-02-13 | 151.90 |
| 2017-02-10 | 151.37 |
| 2017-02-09 | 150.32 |
| 2017-02-08 | 150.32 |
| 2017-02-07 | 148.21 |
| 2017-02-06 | 148.21 |
| 2017-02-03 | 145.56 |
| 2017-02-02 | 146.62 |
| 2017-02-01 | 148.21 |
| 2017-01-27 | 148.73 |
| 2017-01-26 | 148.73 |
| 2017-01-25 | 145.04 |
| 2017-01-24 | 143.98 |
| 2017-01-23 | 143.45 |
| 2017-01-20 | 143.98 |
| 2017-01-19 | 145.56 |
| 2017-01-18 | 145.56 |
| 2017-01-17 | 143.45 |
| 2017-01-16 | 141.87 |
| 2017-01-13 | 143.98 |
| 2017-01-12 | 143.45 |
| 2017-01-11 | 143.98 |
| 2017-01-10 | 141.34 |
| 2017-01-09 | 140.28 |
| 2017-01-06 | 139.23 |
| 2017-01-05 | 138.70 |
| 2017-01-04 | 135.53 |
| 2017-01-03 | 135.53 |
| 2016-12-30 | 133.42 |
| 2016-12-29 | 131.83 |
| 2016-12-28 | 130.78 |
| 2016-12-23 | 129.72 |
| 2016-12-22 | 130.78 |
| 2016-12-21 | 132.36 |
| 2016-12-20 | 131.31 |
| 2016-12-19 | 132.36 |
| 2016-12-16 | 134.47 |
| 2016-12-15 | 134.47 |
| 2016-12-14 | 139.23 |
| 2016-12-13 | 138.70 |
| 2016-12-12 | 138.17 |
| 2016-12-09 | 142.40 |
| 2016-12-08 | 142.92 |
| 2016-12-07 | 142.92 |
| 2016-12-06 | 141.34 |
| 2016-12-05 | 139.76 |
| 2016-12-02 | 140.28 |
| 2016-12-01 | 143.98 |
| 2016-11-30 | 142.92 |
| 2016-11-29 | 141.87 |
| 2016-11-28 | 142.92 |
| 2016-11-25 | 141.87 |
| 2016-11-24 | 140.28 |
| 2016-11-23 | 141.87 |
| 2016-11-22 | 141.87 |
| 2016-11-21 | 138.17 |
| 2016-11-18 | 137.12 |
| 2016-11-17 | 136.59 |
| 2016-11-16 | 137.64 |
| 2016-11-15 | 137.64 |
| 2016-11-14 | 136.59 |
| 2016-11-11 | 139.76 |
| 2016-11-10 | 143.45 |
| 2016-11-09 | 138.70 |
| 2016-11-08 | 143.45 |
| 2016-11-07 | 142.92 |
| 2016-11-04 | 141.34 |
| 2016-11-03 | 141.87 |
| 2016-11-02 | 142.92 |
| 2016-11-01 | 146.09 |
| 2016-10-31 | 143.98 |
| 2016-10-28 | 144.30 |
| 2016-10-27 | 145.84 |
| 2016-10-26 | 147.90 |
| 2016-10-25 | 150.47 |
| 2016-10-24 | 150.98 |
| 2016-10-20 | 148.41 |
| 2016-10-19 | 147.38 |
| 2016-10-18 | 148.41 |
| 2016-10-17 | 144.81 |
| 2016-10-14 | 146.87 |
| 2016-10-13 | 144.81 |
| 2016-10-12 | 148.41 |
| 2016-10-11 | 149.44 |
| 2016-10-07 | 153.04 |
| 2016-10-06 | 154.07 |
| 2016-10-05 | 152.01 |
| 2016-10-04 | 150.98 |
| 2016-10-03 | 149.95 |
| 2016-09-30 | 146.87 |
| 2016-09-29 | 152.01 |
| 2016-09-28 | 150.47 |
| 2016-09-27 | 149.95 |
| 2016-09-26 | 147.90 |
| 2016-09-23 | 150.47 |
| 2016-09-22 | 152.01 |
| 2016-09-21 | 150.47 |
| 2016-09-20 | 149.95 |
| 2016-09-19 | 149.44 |
| 2016-09-15 | 147.90 |
| 2016-09-14 | 146.35 |
| 2016-09-13 | 146.87 |
| 2016-09-12 | 147.38 |
| 2016-09-09 | 155.61 |
| 2016-09-08 | 152.53 |
| 2016-09-07 | 151.50 |
| 2016-09-06 | 151.50 |
| 2016-09-05 | 149.95 |
| 2016-09-02 | 145.84 |
| 2016-09-01 | 145.84 |
| 2016-08-31 | 143.27 |
| 2016-08-30 | 143.27 |
| 2016-08-29 | 141.73 |
| 2016-08-26 | 142.75 |
| 2016-08-25 | 141.21 |
| 2016-08-24 | 141.21 |
| 2016-08-23 | 143.27 |
| 2016-08-22 | 143.27 |
| 2016-08-19 | 142.24 |
| 2016-08-18 | 143.78 |
| 2016-08-17 | 140.70 |
| 2016-08-16 | 141.73 |
| 2016-08-15 | 142.75 |
| 2016-08-12 | 140.18 |
| 2016-08-11 | 138.13 |
| 2016-08-10 | 137.10 |
| 2016-08-09 | 137.10 |
| 2016-08-08 | 137.10 |
| 2016-08-05 | 134.01 |
| 2016-08-04 | 130.41 |
| 2016-08-03 | 129.38 |
| 2016-08-01 | 134.01 |
| 2016-07-29 | 130.93 |
| 2016-07-28 | 134.01 |
| 2016-07-27 | 132.98 |
| 2016-07-26 | 134.01 |
| 2016-07-25 | 131.95 |
| 2016-07-22 | 131.44 |
| 2016-07-21 | 131.95 |
| 2016-07-20 | 131.44 |
| 2016-07-19 | 128.35 |
| 2016-07-18 | 129.90 |
| 2016-07-15 | 129.38 |
| 2016-07-14 | 127.84 |
| 2016-07-13 | 125.27 |
| 2016-07-12 | 124.24 |
| 2016-07-11 | 120.12 |
| 2016-07-08 | 117.55 |
| 2016-07-07 | 118.58 |
| 2016-07-06 | 116.52 |
| 2016-07-05 | 119.10 |
| 2016-07-04 | 122.70 |
| 2016-06-30 | 119.61 |
| 2016-06-29 | 116.01 |
| 2016-06-28 | 112.92 |
| 2016-06-27 | 112.92 |
| 2016-06-24 | 113.44 |
| 2016-06-23 | 119.61 |
| 2016-06-22 | 119.10 |
| 2016-06-21 | 116.52 |
| 2016-06-20 | 114.47 |
| 2016-06-17 | 111.90 |
| 2016-06-16 | 110.35 |
| 2016-06-15 | 113.95 |
| 2016-06-14 | 113.95 |
| 2016-06-13 | 114.98 |
| 2016-06-10 | 120.12 |
| 2016-06-08 | 122.70 |
| 2016-06-07 | 122.18 |
| 2016-06-06 | 119.61 |
| 2016-06-03 | 118.58 |
| 2016-06-02 | 117.55 |
| 2016-06-01 | 116.01 |
| 2016-05-31 | 117.04 |
| 2016-05-30 | 114.47 |
| 2016-05-27 | 113.95 |
| 2016-05-26 | 112.41 |
| 2016-05-25 | 111.90 |
| 2016-05-24 | 106.75 |
| 2016-05-23 | 105.72 |
| 2016-05-20 | 107.27 |
| 2016-05-19 | 104.49 |
| 2016-05-18 | 105.31 |
| 2016-05-17 | 108.81 |
| 2016-05-16 | 106.24 |
| 2016-05-13 | 104.49 |
| 2016-05-12 | 106.24 |
| 2016-05-11 | 107.78 |
| 2016-05-10 | 110.35 |
| 2016-05-09 | 108.81 |
| 2016-05-06 | 107.78 |
| 2016-05-05 | 111.38 |
| 2016-05-04 | 112.92 |
| 2016-05-03 | 113.44 |
| 2016-04-29 | 117.55 |
| 2016-04-28 | 121.15 |
| 2016-04-27 | 121.05 |
| 2016-04-26 | 121.56 |
| 2016-04-25 | 120.03 |
| 2016-04-22 | 122.58 |
| 2016-04-21 | 124.11 |
| 2016-04-20 | 119.52 |
| 2016-04-19 | 122.07 |
| 2016-04-18 | 119.01 |
| 2016-04-15 | 120.54 |
| 2016-04-14 | 121.56 |
| 2016-04-13 | 119.52 |
| 2016-04-12 | 112.37 |
| 2016-04-11 | 112.37 |
| 2016-04-08 | 110.84 |
| 2016-04-07 | 109.82 |
| 2016-04-06 | 109.31 |
| 2016-04-05 | 108.29 |
| 2016-04-01 | 111.86 |
| 2016-03-31 | 114.92 |
| 2016-03-30 | 115.95 |
| 2016-03-29 | 110.33 |
| 2016-03-24 | 110.33 |
| 2016-03-23 | 113.39 |
| 2016-03-22 | 113.39 |
| 2016-03-21 | 113.39 |
| 2016-03-18 | 113.90 |
| 2016-03-17 | 111.86 |
| 2016-03-16 | 109.82 |
| 2016-03-15 | 110.33 |
| 2016-03-14 | 111.35 |
| 2016-03-11 | 109.31 |
| 2016-03-10 | 107.27 |
| 2016-03-09 | 107.27 |
| 2016-03-08 | 107.27 |
| 2016-03-07 | 108.80 |
| 2016-03-04 | 108.29 |
| 2016-03-03 | 105.74 |
| 2016-03-02 | 106.25 |
| 2016-03-01 | 99.71 |
| 2016-02-29 | 97.06 |
| 2016-02-26 | 99.92 |
| 2016-02-25 | 94.81 |
| 2016-02-24 | 97.67 |
| 2016-02-23 | 100.32 |
| 2016-02-22 | 100.73 |
| 2016-02-19 | 98.49 |
| 2016-02-18 | 99.71 |
| 2016-02-17 | 95.01 |
| 2016-02-16 | 97.06 |
| 2016-02-15 | 95.22 |
| 2016-02-12 | 89.09 |
| 2016-02-11 | 90.93 |
| 2016-02-05 | 98.89 |
| 2016-02-04 | 97.87 |
| 2016-02-03 | 96.04 |
| 2016-02-02 | 100.32 |
| 2016-02-01 | 101.55 |
| 2016-01-29 | 102.57 |
| 2016-01-28 | 98.08 |
| 2016-01-27 | 96.24 |
| 2016-01-26 | 94.20 |
| 2016-01-25 | 99.51 |
| 2016-01-22 | 97.26 |
| 2016-01-21 | 91.54 |
| 2016-01-20 | 94.61 |
| 2016-01-19 | 102.57 |
| 2016-01-18 | 98.69 |
| 2016-01-15 | 101.14 |
| 2016-01-14 | 104.71 |
| 2016-01-13 | 106.25 |
| 2016-01-12 | 103.18 |
| 2016-01-11 | 105.22 |
| 2016-01-08 | 111.35 |
| 2016-01-07 | 109.82 |
| 2016-01-06 | 115.95 |
| 2016-01-05 | 118.50 |
| 2016-01-04 | 119.01 |
| 2015-12-31 | 125.65 |
| 2015-12-30 | 126.16 |
| 2015-12-29 | 126.67 |
| 2015-12-28 | 125.65 |
| 2015-12-24 | 127.69 |
| 2015-12-23 | 126.67 |
| 2015-12-22 | 124.62 |
| 2015-12-21 | 124.62 |
| 2015-12-18 | 124.62 |
| 2015-12-17 | 125.65 |
| 2015-12-16 | 124.11 |
| 2015-12-15 | 119.52 |
| 2015-12-14 | 120.03 |
| 2015-12-11 | 121.56 |
| 2015-12-10 | 123.60 |
| 2015-12-09 | 124.62 |
| 2015-12-08 | 125.65 |
| 2015-12-07 | 129.73 |
| 2015-12-04 | 129.22 |
| 2015-12-03 | 130.75 |
| 2015-12-02 | 131.77 |
| 2015-12-01 | 130.75 |
| 2015-11-30 | 126.67 |
| 2015-11-27 | 127.69 |
| 2015-11-26 | 132.28 |
| 2015-11-25 | 132.28 |
| 2015-11-24 | 132.79 |
| 2015-11-23 | 133.81 |
| 2015-11-20 | 134.32 |
| 2015-11-19 | 131.77 |
| 2015-11-18 | 128.71 |
| 2015-11-17 | 129.73 |
| 2015-11-16 | 126.67 |
| 2015-11-13 | 130.75 |
| 2015-11-12 | 136.37 |
| 2015-11-11 | 130.24 |
| 2015-11-10 | 130.75 |
| 2015-11-09 | 133.30 |
| 2015-11-06 | 135.34 |
| 2015-11-05 | 136.88 |
| 2015-11-04 | 137.39 |
| 2015-11-03 | 132.79 |
| 2015-11-02 | 130.24 |
| 2015-10-30 | 133.30 |
| 2015-10-29 | 134.32 |
| 2015-10-28 | 136.06 |
| 2015-10-27 | 138.05 |
| 2015-10-26 | 137.55 |
| 2015-10-23 | 138.54 |
| 2015-10-22 | 135.07 |
| 2015-10-20 | 136.06 |
| 2015-10-19 | 137.05 |
| 2015-10-16 | 137.05 |
| 2015-10-15 | 135.56 |
| 2015-10-14 | 130.59 |
| 2015-10-13 | 132.58 |
| 2015-10-12 | 134.07 |
| 2015-10-09 | 130.59 |
| 2015-10-08 | 130.10 |
| 2015-10-07 | 131.59 |
| 2015-10-06 | 124.63 |
| 2015-10-05 | 125.13 |
| 2015-10-02 | 121.65 |
| 2015-09-30 | 114.69 |
| 2015-09-29 | 111.71 |
| 2015-09-25 | 118.67 |
| 2015-09-24 | 117.67 |
| 2015-09-23 | 119.66 |
| 2015-09-22 | 123.64 |
| 2015-09-21 | 123.64 |
| 2015-09-18 | 126.12 |
| 2015-09-17 | 124.13 |
| 2015-09-16 | 125.62 |
| 2015-09-15 | 120.16 |
| 2015-09-14 | 122.14 |
| 2015-09-11 | 121.15 |
| 2015-09-10 | 121.65 |
| 2015-09-09 | 127.11 |
| 2015-09-08 | 118.67 |
| 2015-09-07 | 111.71 |
| 2015-09-04 | 113.70 |
| 2015-09-02 | 114.69 |
| 2015-09-01 | 116.68 |
| 2015-08-31 | 122.14 |
| 2015-08-28 | 122.64 |
| 2015-08-27 | 124.13 |
| 2015-08-26 | 115.68 |
| 2015-08-25 | 119.66 |
| 2015-08-24 | 117.67 |
| 2015-08-21 | 129.60 |
| 2015-08-20 | 133.08 |
| 2015-08-19 | 136.56 |
| 2015-08-18 | 139.54 |
| 2015-08-17 | 143.51 |
| 2015-08-14 | 145.00 |
| 2015-08-13 | 145.00 |
| 2015-08-12 | 143.51 |
| 2015-08-11 | 149.48 |
| 2015-08-10 | 148.98 |
| 2015-08-07 | 149.48 |
| 2015-08-06 | 148.48 |
| 2015-08-05 | 149.48 |
| 2015-08-04 | 148.48 |
| 2015-08-03 | 148.48 |
| 2015-07-31 | 150.47 |
| 2015-07-30 | 149.48 |
| 2015-07-29 | 150.97 |
| 2015-07-28 | 149.97 |
| 2015-07-27 | 147.99 |
| 2015-07-24 | 155.44 |
| 2015-07-23 | 158.42 |
| 2015-07-22 | 157.43 |
| 2015-07-21 | 159.91 |
| 2015-07-20 | 158.42 |
| 2015-07-17 | 158.92 |
| 2015-07-16 | 155.94 |
| 2015-07-15 | 154.94 |
| 2015-07-14 | 155.44 |
| 2015-07-13 | 156.93 |
| 2015-07-10 | 153.45 |
| 2015-07-09 | 148.48 |
| 2015-07-08 | 139.54 |
| 2015-07-07 | 153.95 |
| 2015-07-06 | 156.93 |
| 2015-07-03 | 164.88 |
| 2015-07-02 | 167.37 |
| 2015-06-30 | 166.87 |
| 2015-06-29 | 164.39 |
| 2015-06-26 | 170.85 |
| 2015-06-25 | 175.82 |
| 2015-06-24 | 177.31 |
| 2015-06-23 | 176.31 |
| 2015-06-22 | 173.83 |
| 2015-06-19 | 170.35 |
| 2015-06-18 | 169.36 |
| 2015-06-17 | 169.36 |
| 2015-06-16 | 167.87 |
| 2015-06-15 | 170.35 |
| 2015-06-12 | 175.32 |
| 2015-06-11 | 171.84 |
| 2015-06-10 | 168.86 |
| 2015-06-09 | 172.34 |
| 2015-06-08 | 175.32 |
| 2015-06-05 | 174.33 |
| 2015-06-04 | 177.80 |
| 2015-06-03 | 178.30 |
| 2015-06-02 | 176.81 |
| 2015-06-01 | 178.30 |
| 2015-05-29 | 176.31 |
| 2015-05-28 | 183.27 |
| 2015-05-27 | 182.28 |
| 2015-05-26 | 184.76 |
| 2015-05-22 | 181.28 |
| 2015-05-21 | 176.81 |
| 2015-05-20 | 176.81 |
| 2015-05-19 | 177.80 |
| 2015-05-18 | 176.31 |
| 2015-05-15 | 178.80 |
| 2015-05-14 | 173.83 |
| 2015-05-13 | 173.33 |
| 2015-05-12 | 174.82 |
| 2015-05-11 | 177.80 |
| 2015-05-08 | 176.31 |
| 2015-05-07 | 173.33 |
| 2015-05-06 | 177.31 |
| 2015-05-05 | 178.30 |
| 2015-05-04 | 182.28 |
| 2015-04-30 | 181.78 |
| 2015-04-29 | 184.76 |
| 2015-04-28 | 185.46 |
| 2015-04-27 | 185.46 |
| 2015-04-24 | 181.01 |
| 2015-04-23 | 178.54 |
| 2015-04-22 | 180.03 |
| 2015-04-21 | 179.53 |
| 2015-04-20 | 171.63 |
| 2015-04-17 | 177.56 |
| 2015-04-16 | 178.05 |
| 2015-04-15 | 177.06 |
| 2015-04-14 | 176.57 |
| 2015-04-13 | 180.52 |
| 2015-04-10 | 173.11 |
| 2015-04-09 | 169.65 |
| 2015-04-08 | 162.74 |
| 2015-04-02 | 153.36 |
| 2015-04-01 | 151.38 |
| 2015-03-31 | 149.90 |
| 2015-03-30 | 149.41 |
| 2015-03-27 | 145.45 |
| 2015-03-26 | 145.95 |
| 2015-03-25 | 146.44 |
| 2015-03-24 | 144.47 |
| 2015-03-23 | 145.45 |
| 2015-03-20 | 144.47 |
| 2015-03-19 | 144.96 |
| 2015-03-18 | 142.00 |
| 2015-03-17 | 140.02 |
| 2015-03-16 | 140.02 |
| 2015-03-13 | 138.54 |
| 2015-03-12 | 138.54 |
| 2015-03-11 | 137.55 |
| 2015-03-10 | 139.53 |
| 2015-03-09 | 141.50 |
| 2015-03-06 | 142.00 |
| 2015-03-05 | 141.50 |
| 2015-03-04 | 143.48 |
| 2015-03-03 | 146.44 |
| 2015-03-02 | 147.92 |
| 2015-02-27 | 147.92 |
| 2015-02-26 | 148.91 |
| 2015-02-25 | 146.94 |
| 2015-02-24 | 146.94 |
| 2015-02-23 | 147.92 |
| 2015-02-18 | 147.43 |
| 2015-02-17 | 147.92 |
| 2015-02-16 | 146.94 |
| 2015-02-13 | 146.44 |
| 2015-02-12 | 143.97 |
| 2015-02-11 | 142.49 |
| 2015-02-10 | 144.96 |
| 2015-02-09 | 144.47 |
| 2015-02-06 | 146.44 |
| 2015-02-05 | 147.43 |
| 2015-02-04 | 145.95 |
| 2015-02-03 | 144.47 |
| 2015-02-02 | 143.97 |
| 2015-01-30 | 144.47 |
| 2015-01-29 | 145.45 |
| 2015-01-28 | 147.92 |
| 2015-01-27 | 147.43 |
| 2015-01-26 | 148.42 |
| 2015-01-23 | 147.43 |
| 2015-01-22 | 144.96 |
| 2015-01-21 | 142.99 |
| 2015-01-20 | 139.03 |
| 2015-01-19 | 136.56 |
| 2015-01-16 | 140.52 |
| 2015-01-15 | 142.99 |
| 2015-01-14 | 140.52 |
| 2015-01-13 | 142.00 |
| 2015-01-12 | 140.02 |
| 2015-01-09 | 139.03 |
| 2015-01-08 | 138.05 |
| 2015-01-07 | 136.07 |
| 2015-01-06 | 133.60 |
| 2015-01-05 | 136.56 |
| 2015-01-02 | 137.55 |
| 2014-12-31 | 136.07 |
| 2014-12-30 | 133.60 |
| 2014-12-29 | 137.06 |
| 2014-12-24 | 133.60 |
| 2014-12-23 | 133.11 |
| 2014-12-22 | 134.10 |
| 2014-12-19 | 131.13 |
| 2014-12-18 | 127.68 |
| 2014-12-17 | 125.70 |
| 2014-12-16 | 126.19 |
| 2014-12-15 | 130.14 |
| 2014-12-12 | 132.12 |
| 2014-12-11 | 133.11 |
| 2014-12-10 | 134.59 |
| 2014-12-09 | 134.10 |
| 2014-12-08 | 139.53 |
| 2014-12-05 | 139.03 |
| 2014-12-04 | 138.05 |
| 2014-12-03 | 133.60 |
| 2014-12-02 | 135.58 |
| 2014-12-01 | 132.61 |
| 2014-11-28 | 139.03 |
| 2014-11-27 | 139.53 |
| 2014-11-26 | 141.01 |
| 2014-11-25 | 138.05 |
| 2014-11-24 | 138.54 |
| 2014-11-21 | 134.10 |
| 2014-11-20 | 132.12 |
| 2014-11-19 | 133.11 |
| 2014-11-18 | 134.59 |
| 2014-11-17 | 137.06 |
| 2014-11-14 | 140.02 |
| 2014-11-13 | 139.53 |
| 2014-11-12 | 138.54 |
| 2014-11-11 | 137.06 |
| 2014-11-10 | 137.06 |
| 2014-11-07 | 134.59 |
| 2014-11-06 | 136.07 |
| 2014-11-05 | 136.56 |
| 2014-11-04 | 138.05 |
| 2014-11-03 | 138.05 |
| 2014-10-31 | 139.03 |
| 2014-10-30 | 136.07 |
| 2014-10-29 | 137.65 |
| 2014-10-28 | 134.77 |
| 2014-10-27 | 130.93 |
| 2014-10-24 | 132.37 |
| 2014-10-23 | 132.85 |
| 2014-10-22 | 133.33 |
| 2014-10-21 | 130.45 |
| 2014-10-20 | 129.97 |
| 2014-10-17 | 129.97 |
| 2014-10-16 | 128.05 |
| 2014-10-15 | 130.93 |
| 2014-10-14 | 129.97 |
| 2014-10-13 | 130.93 |
| 2014-10-10 | 129.97 |
| 2014-10-09 | 134.29 |
| 2014-10-08 | 131.89 |
| 2014-10-07 | 133.33 |
| 2014-10-06 | 132.37 |
| 2014-10-03 | 129.97 |
| 2014-09-30 | 128.53 |
| 2014-09-29 | 131.41 |
| 2014-09-26 | 135.73 |
| 2014-09-25 | 136.69 |
| 2014-09-24 | 138.13 |
| 2014-09-23 | 137.65 |
| 2014-09-22 | 138.13 |
| 2014-09-19 | 141.97 |
| 2014-09-18 | 140.53 |
| 2014-09-17 | 142.93 |
| 2014-09-16 | 140.53 |
| 2014-09-15 | 142.45 |
| 2014-09-12 | 144.37 |
| 2014-09-11 | 145.33 |
| 2014-09-10 | 145.33 |
| 2014-09-08 | 149.65 |
| 2014-09-05 | 150.13 |
| 2014-09-04 | 150.61 |
| 2014-09-03 | 151.09 |
| 2014-09-02 | 145.33 |
| 2014-09-01 | 144.85 |
| 2014-08-29 | 145.33 |
| 2014-08-28 | 145.33 |
| 2014-08-27 | 146.77 |
| 2014-08-26 | 148.69 |
| 2014-08-25 | 149.17 |
| 2014-08-22 | 148.21 |
| 2014-08-21 | 147.73 |
| 2014-08-20 | 148.69 |
| 2014-08-19 | 148.21 |
| 2014-08-18 | 146.77 |
| 2014-08-15 | 146.77 |
| 2014-08-14 | 145.33 |
| 2014-08-13 | 146.29 |
| 2014-08-12 | 143.89 |
| 2014-08-11 | 143.89 |
| 2014-08-08 | 140.53 |
| 2014-08-07 | 141.49 |
| 2014-08-06 | 142.93 |
| 2014-08-05 | 142.93 |
| 2014-08-04 | 143.41 |
| 2014-08-01 | 142.45 |
| 2014-07-31 | 145.33 |
| 2014-07-30 | 144.85 |
| 2014-07-29 | 143.41 |
| 2014-07-28 | 141.01 |
| 2014-07-25 | 139.57 |
| 2014-07-24 | 138.13 |
| 2014-07-23 | 137.17 |
| 2014-07-22 | 135.73 |
| 2014-07-21 | 130.93 |
| 2014-07-18 | 131.89 |
| 2014-07-17 | 132.85 |
| 2014-07-16 | 132.85 |
| 2014-07-15 | 131.89 |
| 2014-07-14 | 131.41 |
| 2014-07-11 | 129.97 |
| 2014-07-10 | 129.49 |
| 2014-07-09 | 129.01 |
| 2014-07-08 | 132.37 |
| 2014-07-07 | 132.85 |
| 2014-07-04 | 132.85 |
| 2014-07-03 | 132.37 |
| 2014-07-02 | 132.85 |
| 2014-06-30 | 128.05 |
| 2014-06-27 | 128.05 |
| 2014-06-26 | 128.53 |
| 2014-06-25 | 125.17 |
| 2014-06-24 | 125.17 |
| 2014-06-23 | 124.21 |
| 2014-06-20 | 128.53 |
| 2014-06-19 | 128.05 |
| 2014-06-18 | 128.05 |
| 2014-06-17 | 128.05 |
| 2014-06-16 | 129.01 |
| 2014-06-13 | 129.01 |
| 2014-06-12 | 127.57 |
| 2014-06-11 | 127.57 |
| 2014-06-10 | 127.57 |
| 2014-06-09 | 125.65 |
| 2014-06-06 | 124.69 |
| 2014-06-05 | 126.13 |
| 2014-06-04 | 126.13 |
| 2014-06-03 | 127.09 |
| 2014-05-30 | 125.65 |
| 2014-05-29 | 124.69 |
| 2014-05-28 | 125.65 |
| 2014-05-27 | 123.73 |
| 2014-05-26 | 123.73 |
| 2014-05-23 | 123.73 |
| 2014-05-22 | 123.25 |
| 2014-05-21 | 122.29 |
| 2014-05-20 | 121.33 |
| 2014-05-19 | 119.89 |
| 2014-05-16 | 119.89 |
| 2014-05-15 | 120.37 |
| 2014-05-14 | 119.41 |
| 2014-05-13 | 117.01 |
| 2014-05-12 | 116.53 |
| 2014-05-09 | 112.21 |
| 2014-05-08 | 111.73 |
| 2014-05-07 | 110.77 |
| 2014-05-05 | 112.69 |
| 2014-05-02 | 115.57 |
| 2014-04-30 | 113.65 |
| 2014-04-29 | 117.49 |
| 2014-04-28 | 114.13 |
| 2014-04-25 | 114.13 |
| 2014-04-24 | 117.94 |
| 2014-04-23 | 117.46 |
| 2014-04-22 | 119.85 |
| 2014-04-17 | 119.85 |
| 2014-04-16 | 119.37 |
| 2014-04-15 | 118.42 |
| 2014-04-14 | 122.23 |
| 2014-04-11 | 121.76 |
| 2014-04-10 | 124.14 |
| 2014-04-09 | 120.80 |
| 2014-04-08 | 118.42 |
| 2014-04-07 | 115.56 |
| 2014-04-04 | 116.99 |
| 2014-04-03 | 117.46 |
| 2014-04-02 | 116.99 |
| 2014-04-01 | 116.99 |
| 2014-03-31 | 113.65 |
| 2014-03-28 | 113.17 |
| 2014-03-27 | 110.79 |
| 2014-03-26 | 111.74 |
| 2014-03-25 | 110.31 |
| 2014-03-24 | 111.26 |
| 2014-03-21 | 107.45 |
| 2014-03-20 | 104.59 |
| 2014-03-19 | 108.40 |
| 2014-03-18 | 108.40 |
| 2014-03-17 | 107.45 |
| 2014-03-14 | 108.40 |
| 2014-03-13 | 110.31 |
| 2014-03-12 | 111.74 |
| 2014-03-11 | 114.13 |
| 2014-03-10 | 114.13 |
| 2014-03-07 | 118.42 |
| 2014-03-06 | 118.42 |
| 2014-03-05 | 117.46 |
| 2014-03-04 | 117.94 |
| 2014-03-03 | 116.51 |
| 2014-02-28 | 119.37 |
| 2014-02-27 | 119.85 |
| 2014-02-26 | 116.03 |
| 2014-02-25 | 115.08 |
| 2014-02-24 | 115.08 |
| 2014-02-21 | 116.99 |
| 2014-02-20 | 115.56 |
| 2014-02-19 | 117.46 |
| 2014-02-18 | 116.99 |
| 2014-02-17 | 116.03 |
| 2014-02-14 | 115.08 |
| 2014-02-13 | 113.17 |
| 2014-02-12 | 114.60 |
| 2014-02-11 | 111.26 |
| 2014-02-10 | 107.45 |
| 2014-02-07 | 107.93 |
| 2014-02-06 | 106.02 |
| 2014-02-05 | 104.59 |
| 2014-02-04 | 106.02 |
| 2014-01-30 | 111.74 |
| 2014-01-29 | 112.70 |
| 2014-01-28 | 111.26 |
| 2014-01-27 | 111.26 |
| 2014-01-24 | 115.56 |
| 2014-01-23 | 118.90 |
| 2014-01-22 | 121.76 |
| 2014-01-21 | 121.28 |
| 2014-01-20 | 120.33 |
| 2014-01-17 | 122.71 |
| 2014-01-16 | 121.28 |
| 2014-01-15 | 120.33 |
| 2014-01-14 | 119.37 |
| 2014-01-13 | 120.33 |
| 2014-01-10 | 119.85 |
| 2014-01-09 | 118.90 |
| 2014-01-08 | 121.28 |
| 2014-01-07 | 118.42 |
| 2014-01-06 | 117.94 |
| 2014-01-03 | 119.37 |
| 2014-01-02 | 124.14 |
| 2013-12-31 | 123.66 |
| 2013-12-30 | 123.66 |
| 2013-12-27 | 123.66 |
| 2013-12-24 | 123.19 |
| 2013-12-23 | 120.80 |
| 2013-12-20 | 119.37 |
| 2013-12-19 | 119.85 |
| 2013-12-18 | 122.71 |
| 2013-12-17 | 121.76 |
| 2013-12-16 | 122.23 |
| 2013-12-13 | 123.66 |
| 2013-12-12 | 123.66 |
| 2013-12-11 | 124.14 |
| 2013-12-10 | 128.43 |
| 2013-12-09 | 128.91 |
| 2013-12-06 | 128.91 |
| 2013-12-05 | 127.96 |
| 2013-12-04 | 128.43 |
| 2013-12-03 | 129.86 |
| 2013-12-02 | 130.82 |
| 2013-11-29 | 129.86 |
| 2013-11-28 | 128.91 |
| 2013-11-27 | 128.91 |
| 2013-11-26 | 128.43 |
| 2013-11-25 | 128.43 |
| 2013-11-22 | 127.48 |
| 2013-11-21 | 126.53 |
| 2013-11-20 | 127.96 |
| 2013-11-19 | 127.48 |
| 2013-11-18 | 127.48 |
| 2013-11-15 | 121.28 |
| 2013-11-14 | 117.46 |
| 2013-11-13 | 116.03 |
| 2013-11-12 | 120.33 |
| 2013-11-11 | 121.76 |
| 2013-11-08 | 118.42 |
| 2013-11-07 | 119.37 |
| 2013-11-06 | 120.80 |
| 2013-11-05 | 121.28 |
| 2013-11-04 | 122.71 |
| 2013-11-01 | 123.19 |
| 2013-10-31 | 122.71 |
| 2013-10-30 | 124.33 |
| 2013-10-29 | 120.14 |
| 2013-10-28 | 119.68 |
| 2013-10-25 | 118.28 |
| 2013-10-24 | 119.68 |
| 2013-10-23 | 121.07 |
| 2013-10-22 | 123.87 |
| 2013-10-21 | 124.80 |
| 2013-10-18 | 123.87 |
| 2013-10-17 | 121.07 |
| 2013-10-16 | 122.47 |
| 2013-10-15 | 124.33 |
| 2013-10-11 | 123.40 |
| 2013-10-10 | 120.61 |
| 2013-10-09 | 121.54 |
| 2013-10-08 | 122.94 |
| 2013-10-07 | 120.61 |
| 2013-10-04 | 122.00 |
| 2013-10-03 | 122.94 |
| 2013-10-02 | 120.61 |
| 2013-09-30 | 119.68 |
| 2013-09-27 | 122.47 |
| 2013-09-26 | 122.00 |
| 2013-09-25 | 122.47 |
| 2013-09-24 | 122.47 |
| 2013-09-23 | 124.33 |
| 2013-09-19 | 125.26 |
| 2013-09-18 | 121.54 |
| 2013-09-17 | 122.00 |
| 2013-09-16 | 123.40 |
| 2013-09-13 | 119.68 |
| 2013-09-12 | 120.14 |
| 2013-09-11 | 119.68 |
| 2013-09-10 | 119.68 |
| 2013-09-09 | 117.82 |
| 2013-09-06 | 116.89 |
| 2013-09-05 | 116.42 |
| 2013-09-04 | 113.63 |
| 2013-09-03 | 114.09 |
| 2013-09-02 | 112.70 |
| 2013-08-30 | 107.58 |
| 2013-08-29 | 107.58 |
| 2013-08-28 | 106.18 |
| 2013-08-27 | 109.44 |
| 2013-08-26 | 110.83 |
| 2013-08-23 | 108.97 |
| 2013-08-22 | 109.44 |
| 2013-08-21 | 108.51 |
| 2013-08-20 | 108.97 |
| 2013-08-19 | 114.09 |
| 2013-08-16 | 115.02 |
| 2013-08-15 | 115.02 |
| 2013-08-13 | 115.49 |
| 2013-08-12 | 112.23 |
| 2013-08-09 | 107.58 |
| 2013-08-08 | 107.11 |
| 2013-08-07 | 105.72 |
| 2013-08-06 | 108.97 |
| 2013-08-05 | 112.23 |
| 2013-08-02 | 111.30 |
| 2013-08-01 | 110.83 |
| 2013-07-31 | 108.51 |
| 2013-07-30 | 109.44 |
| 2013-07-29 | 108.97 |
| 2013-07-26 | 109.90 |
| 2013-07-25 | 108.97 |
| 2013-07-24 | 109.90 |
| 2013-07-23 | 108.97 |
| 2013-07-22 | 103.85 |
| 2013-07-19 | 104.32 |
| 2013-07-18 | 103.85 |
| 2013-07-17 | 104.32 |
| 2013-07-16 | 103.39 |
| 2013-07-15 | 102.92 |
| 2013-07-12 | 102.46 |
| 2013-07-11 | 105.25 |
| 2013-07-10 | 99.66 |
| 2013-07-09 | 97.80 |
| 2013-07-08 | 96.87 |
| 2013-07-05 | 99.66 |
| 2013-07-04 | 95.94 |
| 2013-07-03 | 92.68 |
| 2013-07-02 | 97.34 |
| 2013-06-28 | 98.73 |
| 2013-06-27 | 95.48 |
| 2013-06-26 | 94.55 |
| 2013-06-25 | 89.89 |
| 2013-06-24 | 89.43 |
| 2013-06-21 | 93.61 |
| 2013-06-20 | 94.55 |
| 2013-06-19 | 100.60 |
| 2013-06-18 | 102.46 |
| 2013-06-17 | 102.46 |
| 2013-06-14 | 99.66 |
| 2013-06-13 | 99.20 |
| 2013-06-11 | 102.46 |
| 2013-06-10 | 104.78 |
| 2013-06-07 | 104.32 |
| 2013-06-06 | 106.18 |
| 2013-06-05 | 108.51 |
| 2013-06-04 | 110.37 |
| 2013-06-03 | 110.37 |
| 2013-05-31 | 111.30 |
| 2013-05-30 | 112.23 |
| 2013-05-29 | 112.23 |
| 2013-05-28 | 115.95 |
| 2013-05-27 | 113.63 |
| 2013-05-24 | 113.16 |
| 2013-05-23 | 112.70 |
| 2013-05-22 | 118.75 |
| 2013-05-21 | 119.68 |
| 2013-05-20 | 120.61 |
| 2013-05-16 | 116.42 |
| 2013-05-15 | 116.42 |
| 2013-05-14 | 115.49 |
| 2013-05-13 | 115.02 |
| 2013-05-10 | 118.75 |
| 2013-05-09 | 117.82 |
| 2013-05-08 | 116.89 |
| 2013-05-07 | 115.49 |
| 2013-05-06 | 114.56 |
| 2013-05-03 | 112.70 |
| 2013-05-02 | 112.70 |
| 2013-04-30 | 112.70 |
| 2013-04-29 | 111.30 |
| 2013-04-26 | 111.77 |
| 2013-04-25 | 109.92 |
| 2013-04-24 | 108.07 |
| 2013-04-23 | 103.91 |
| 2013-04-22 | 106.22 |
| 2013-04-19 | 106.68 |
| 2013-04-18 | 101.59 |
| 2013-04-17 | 102.06 |
| 2013-04-16 | 102.98 |
| 2013-04-15 | 103.44 |
| 2013-04-12 | 107.14 |
| 2013-04-11 | 106.22 |
| 2013-04-10 | 106.22 |
| 2013-04-09 | 104.83 |
| 2013-04-08 | 103.44 |
| 2013-04-05 | 103.44 |
| 2013-04-03 | 108.99 |
| 2013-04-02 | 109.92 |
| 2013-03-28 | 108.99 |
| 2013-03-27 | 109.92 |
| 2013-03-26 | 108.99 |
| 2013-03-25 | 108.53 |
| 2013-03-22 | 107.14 |
| 2013-03-21 | 108.07 |
| 2013-03-20 | 108.53 |
| 2013-03-19 | 105.29 |
| 2013-03-18 | 106.22 |
| 2013-03-15 | 110.38 |
| 2013-03-14 | 111.30 |
| 2013-03-13 | 110.84 |
| 2013-03-12 | 114.08 |
| 2013-03-11 | 115.93 |
| 2013-03-08 | 115.93 |
| 2013-03-07 | 112.69 |
| 2013-03-06 | 112.23 |
| 2013-03-05 | 110.38 |
| 2013-03-04 | 110.38 |
| 2013-03-01 | 113.61 |
| 2013-02-28 | 114.54 |
| 2013-02-27 | 110.84 |
| 2013-02-26 | 109.92 |
| 2013-02-25 | 113.15 |
| 2013-02-22 | 112.69 |
| 2013-02-21 | 113.61 |
| 2013-02-20 | 117.31 |
| 2013-02-19 | 115.93 |
| 2013-02-18 | 118.24 |
| 2013-02-15 | 118.70 |
| 2013-02-14 | 118.70 |
| 2013-02-08 | 117.31 |
| 2013-02-07 | 116.39 |
| 2013-02-06 | 116.85 |
| 2013-02-05 | 115.93 |
| 2013-02-04 | 121.01 |
| 2013-02-01 | 121.01 |
| 2013-01-31 | 121.48 |
| 2013-01-30 | 121.94 |
| 2013-01-29 | 121.01 |
| 2013-01-28 | 121.01 |
| 2013-01-25 | 120.09 |
| 2013-01-24 | 120.09 |
| 2013-01-23 | 120.55 |
| 2013-01-22 | 120.09 |
| 2013-01-21 | 120.09 |
| 2013-01-18 | 120.09 |
| 2013-01-17 | 117.78 |
| 2013-01-16 | 117.78 |
| 2013-01-15 | 118.24 |
| 2013-01-14 | 118.24 |
| 2013-01-11 | 117.31 |
| 2013-01-10 | 118.24 |
| 2013-01-09 | 116.85 |
| 2013-01-08 | 115.00 |
| 2013-01-07 | 117.31 |
| 2013-01-04 | 117.31 |
| 2013-01-03 | 117.78 |
| 2013-01-02 | 117.31 |
| 2012-12-31 | 111.30 |
| 2012-12-28 | 111.77 |
| 2012-12-27 | 111.30 |
| 2012-12-24 | 109.92 |
| 2012-12-21 | 109.92 |
| 2012-12-20 | 110.84 |
| 2012-12-19 | 111.30 |
| 2012-12-18 | 109.92 |
| 2012-12-17 | 109.92 |
| 2012-12-14 | 111.30 |
| 2012-12-13 | 109.45 |
| 2012-12-12 | 109.92 |
| 2012-12-11 | 108.07 |
| 2012-12-10 | 107.60 |
| 2012-12-07 | 107.14 |
| 2012-12-06 | 107.60 |
| 2012-12-05 | 108.07 |
| 2012-12-04 | 103.44 |
| 2012-12-03 | 102.98 |
| 2012-11-30 | 105.75 |
| 2012-11-29 | 104.83 |
| 2012-11-28 | 102.52 |
| 2012-11-27 | 103.91 |
| 2012-11-26 | 104.37 |
| 2012-11-23 | 104.83 |
| 2012-11-22 | 102.98 |
| 2012-11-21 | 101.13 |
| 2012-11-20 | 98.36 |
| 2012-11-19 | 98.82 |
| 2012-11-16 | 96.51 |
| 2012-11-15 | 96.97 |
| 2012-11-14 | 99.74 |
| 2012-11-13 | 97.43 |
| 2012-11-12 | 99.74 |
| 2012-11-09 | 99.28 |
| 2012-11-08 | 100.67 |
| 2012-11-07 | 106.22 |
| 2012-11-06 | 104.83 |
| 2012-11-05 | 105.29 |
| 2012-11-02 | 106.68 |
| 2012-11-01 | 103.44 |
| 2012-10-31 | 101.59 |
| 2012-10-30 | 99.56 |
| 2012-10-29 | 100.46 |
| 2012-10-26 | 100.91 |
| 2012-10-25 | 103.17 |
| 2012-10-24 | 102.72 |
| 2012-10-22 | 102.27 |
| 2012-10-19 | 100.46 |
| 2012-10-18 | 100.46 |
| 2012-10-17 | 99.56 |
| 2012-10-16 | 97.30 |
| 2012-10-15 | 97.30 |
| 2012-10-12 | 96.85 |
| 2012-10-11 | 95.50 |
| 2012-10-10 | 95.04 |
| 2012-10-09 | 95.04 |
| 2012-10-08 | 93.69 |
| 2012-10-05 | 95.50 |
| 2012-10-04 | 94.59 |
| 2012-10-03 | 94.14 |
| 2012-09-28 | 94.14 |
| 2012-09-27 | 94.14 |
| 2012-09-26 | 91.43 |
| 2012-09-25 | 93.24 |
| 2012-09-24 | 92.79 |
| 2012-09-21 | 93.24 |
| 2012-09-20 | 91.88 |
| 2012-09-19 | 94.59 |
| 2012-09-18 | 91.88 |
| 2012-09-17 | 92.34 |
| 2012-09-14 | 91.88 |
| 2012-09-13 | 86.92 |
| 2012-09-12 | 87.37 |
| 2012-09-11 | 85.11 |
| 2012-09-10 | 85.11 |
| 2012-09-07 | 85.11 |
| 2012-09-06 | 79.15 |
| 2012-09-05 | 77.89 |
| 2012-09-04 | 80.42 |
| 2012-09-03 | 81.95 |
| 2012-08-31 | 81.05 |
| 2012-08-30 | 81.50 |
| 2012-08-29 | 83.76 |
| 2012-08-28 | 84.21 |
| 2012-08-27 | 84.21 |
| 2012-08-24 | 84.66 |
| 2012-08-23 | 86.92 |
| 2012-08-22 | 84.66 |
| 2012-08-21 | 86.92 |
| 2012-08-20 | 86.47 |
| 2012-08-17 | 86.92 |
| 2012-08-16 | 85.11 |
| 2012-08-15 | 86.01 |
| 2012-08-14 | 88.27 |
| 2012-08-13 | 86.01 |
| 2012-08-10 | 86.47 |
| 2012-08-09 | 87.82 |
| 2012-08-08 | 85.56 |
| 2012-08-07 | 86.01 |
| 2012-08-06 | 85.11 |
| 2012-08-03 | 82.40 |
| 2012-08-02 | 82.85 |
| 2012-08-01 | 83.31 |
| 2012-07-31 | 83.31 |
| 2012-07-30 | 81.95 |
| 2012-07-27 | 78.79 |
| 2012-07-26 | 75.18 |
| 2012-07-25 | 75.00 |
| 2012-07-24 | 74.82 |
| 2012-07-23 | 76.44 |
| 2012-07-20 | 81.95 |
| 2012-07-19 | 81.50 |
| 2012-07-18 | 78.25 |
| 2012-07-17 | 80.24 |
| 2012-07-16 | 76.98 |
| 2012-07-13 | 76.80 |
| 2012-07-12 | 76.26 |
| 2012-07-11 | 80.05 |
| 2012-07-10 | 79.69 |
| 2012-07-09 | 80.05 |
| 2012-07-06 | 83.31 |
| 2012-07-05 | 83.76 |
| 2012-07-04 | 82.40 |
| 2012-07-03 | 82.85 |
| 2012-06-29 | 80.24 |
| 2012-06-28 | 76.26 |
| 2012-06-27 | 77.89 |
| 2012-06-26 | 76.08 |
| 2012-06-25 | 75.18 |
| 2012-06-22 | 76.08 |
| 2012-06-21 | 78.61 |
| 2012-06-20 | 80.60 |
| 2012-06-19 | 79.87 |
| 2012-06-18 | 80.05 |
| 2012-06-15 | 78.61 |
| 2012-06-14 | 74.46 |
| 2012-06-13 | 75.90 |
| 2012-06-12 | 74.46 |
| 2012-06-11 | 75.00 |
| 2012-06-08 | 70.66 |
| 2012-06-07 | 72.29 |
| 2012-06-06 | 71.39 |
| 2012-06-05 | 67.77 |
| 2012-06-04 | 67.05 |
| 2012-06-01 | 71.02 |
| 2012-05-31 | 71.39 |
| 2012-05-30 | 71.21 |
| 2012-05-29 | 74.28 |
| 2012-05-28 | 72.11 |
| 2012-05-25 | 71.21 |
| 2012-05-24 | 70.66 |
| 2012-05-23 | 71.39 |
| 2012-05-22 | 73.91 |
| 2012-05-21 | 73.01 |
| 2012-05-18 | 72.83 |
| 2012-05-17 | 75.18 |
| 2012-05-16 | 75.36 |
| 2012-05-15 | 81.05 |
| 2012-05-14 | 79.33 |
| 2012-05-11 | 81.50 |
| 2012-05-10 | 83.76 |
| 2012-05-09 | 84.66 |
| 2012-05-08 | 86.47 |
| 2012-05-07 | 86.47 |
| 2012-05-04 | 91.88 |
| 2012-05-03 | 93.24 |
| 2012-05-02 | 94.14 |
| 2012-04-30 | 91.88 |
| 2012-04-27 | 88.72 |
| 2012-04-26 | 89.26 |
| 2012-04-25 | 87.92 |
| 2012-04-24 | 87.92 |
| 2012-04-23 | 87.47 |
| 2012-04-20 | 90.61 |
| 2012-04-19 | 91.06 |
| 2012-04-18 | 89.26 |
| 2012-04-17 | 87.02 |
| 2012-04-16 | 87.47 |
| 2012-04-13 | 88.37 |
| 2012-04-12 | 84.78 |
| 2012-04-11 | 82.99 |
| 2012-04-10 | 84.78 |
| 2012-04-05 | 87.02 |
| 2012-04-03 | 88.82 |
| 2012-04-02 | 86.13 |
| 2012-03-30 | 86.57 |
| 2012-03-29 | 87.02 |
| 2012-03-28 | 89.71 |
| 2012-03-27 | 91.51 |
| 2012-03-26 | 87.92 |
| 2012-03-23 | 87.47 |
| 2012-03-22 | 89.71 |
| 2012-03-21 | 89.71 |
| 2012-03-20 | 89.71 |
| 2012-03-19 | 91.51 |
| 2012-03-16 | 93.75 |
| 2012-03-15 | 93.75 |
| 2012-03-14 | 93.30 |
| 2012-03-13 | 93.30 |
| 2012-03-12 | 91.51 |
| 2012-03-09 | 91.06 |
| 2012-03-08 | 89.26 |
| 2012-03-07 | 86.57 |
| 2012-03-06 | 88.37 |
| 2012-03-05 | 91.51 |
| 2012-03-02 | 95.54 |
| 2012-03-01 | 93.75 |
| 2012-02-29 | 95.99 |
| 2012-02-28 | 95.54 |
| 2012-02-27 | 91.96 |
| 2012-02-24 | 93.30 |
| 2012-02-23 | 93.75 |
| 2012-02-22 | 95.10 |
| 2012-02-21 | 94.20 |
| 2012-02-20 | 93.75 |
| 2012-02-17 | 94.20 |
| 2012-02-16 | 92.40 |
| 2012-02-15 | 93.75 |
| 2012-02-14 | 89.26 |
| 2012-02-13 | 89.26 |
| 2012-02-10 | 87.92 |
| 2012-02-09 | 90.16 |
| 2012-02-08 | 90.16 |
| 2012-02-07 | 87.02 |
| 2012-02-06 | 87.47 |
| 2012-02-03 | 87.47 |
| 2012-02-02 | 87.47 |
| 2012-02-01 | 84.33 |
| 2012-01-31 | 83.88 |
| 2012-01-30 | 82.54 |
| 2012-01-27 | 85.68 |
| 2012-01-26 | 84.78 |
| 2012-01-20 | 81.64 |
| 2012-01-19 | 80.74 |
| 2012-01-18 | 78.32 |
| 2012-01-17 | 77.78 |
| 2012-01-16 | 71.86 |
| 2012-01-13 | 73.84 |
| 2012-01-12 | 72.94 |
| 2012-01-11 | 73.48 |
| 2012-01-10 | 71.86 |
| 2012-01-09 | 71.15 |
| 2012-01-06 | 68.10 |
| 2012-01-05 | 70.43 |
| 2012-01-04 | 69.53 |
| 2012-01-03 | 70.61 |
| 2011-12-30 | 66.66 |
| 2011-12-29 | 66.12 |
| 2011-12-28 | 67.38 |
| 2011-12-23 | 68.45 |
| 2011-12-22 | 66.12 |
| 2011-12-21 | 66.30 |
| 2011-12-20 | 63.43 |
| 2011-12-19 | 63.43 |
| 2011-12-16 | 65.58 |
| 2011-12-15 | 63.07 |
| 2011-12-14 | 65.76 |
| 2011-12-13 | 66.84 |
| 2011-12-12 | 67.56 |
| 2011-12-09 | 67.74 |
| 2011-12-08 | 72.76 |
| 2011-12-07 | 73.84 |
| 2011-12-06 | 71.15 |
| 2011-12-05 | 73.48 |
| 2011-12-02 | 72.40 |
| 2011-12-01 | 71.86 |
| 2011-11-30 | 62.36 |
| 2011-11-29 | 64.87 |
| 2011-11-28 | 63.07 |
| 2011-11-25 | 59.84 |
| 2011-11-24 | 62.18 |
| 2011-11-23 | 61.28 |
| 2011-11-22 | 64.69 |
| 2011-11-21 | 64.51 |
| 2011-11-18 | 66.84 |
| 2011-11-17 | 69.53 |
| 2011-11-16 | 70.61 |
| 2011-11-15 | 74.20 |
| 2011-11-14 | 76.35 |
| 2011-11-11 | 72.58 |
| 2011-11-10 | 70.79 |
| 2011-11-09 | 80.30 |
| 2011-11-08 | 77.60 |
| 2011-11-07 | 77.25 |
| 2011-11-04 | 78.86 |
| 2011-11-03 | 73.12 |
| 2011-11-02 | 78.14 |
| 2011-11-01 | 74.37 |
| 2011-10-31 | 79.04 |
| 2011-10-28 | 80.74 |
| 2011-10-27 | 77.24 |
| 2011-10-26 | 72.08 |
| 2011-10-25 | 71.03 |
| 2011-10-24 | 69.63 |
| 2011-10-21 | 63.15 |
| 2011-10-20 | 62.63 |
| 2011-10-19 | 65.25 |
| 2011-10-18 | 62.98 |
| 2011-10-17 | 70.15 |
| 2011-10-14 | 66.83 |
| 2011-10-13 | 69.45 |
| 2011-10-12 | 65.60 |
| 2011-10-11 | 63.85 |
| 2011-10-10 | 60.17 |
| 2011-10-07 | 60.00 |
| 2011-10-06 | 55.45 |
| 2011-10-04 | 47.22 |
| 2011-10-03 | 52.12 |
| 2011-09-30 | 58.77 |
| 2011-09-28 | 62.63 |
| 2011-09-27 | 63.68 |
| 2011-09-26 | 57.37 |
| 2011-09-23 | 59.65 |
| 2011-09-22 | 61.93 |
| 2011-09-21 | 69.63 |
| 2011-09-20 | 71.73 |
| 2011-09-19 | 70.33 |
| 2011-09-16 | 75.49 |
| 2011-09-15 | 73.30 |
| 2011-09-14 | 72.08 |
| 2011-09-12 | 71.55 |
| 2011-09-09 | 78.56 |
| 2011-09-08 | 78.99 |
| 2011-09-07 | 79.87 |
| 2011-09-06 | 76.80 |
| 2011-09-05 | 76.37 |
| 2011-09-02 | 81.18 |
| 2011-09-01 | 84.24 |
| 2011-08-31 | 83.81 |
| 2011-08-30 | 81.18 |
| 2011-08-29 | 78.12 |
| 2011-08-26 | 75.05 |
| 2011-08-25 | 76.80 |
| 2011-08-24 | 74.53 |
| 2011-08-23 | 77.68 |
| 2011-08-22 | 74.53 |
| 2011-08-19 | 73.65 |
| 2011-08-18 | 78.56 |
| 2011-08-17 | 81.62 |
| 2011-08-16 | 80.74 |
| 2011-08-15 | 81.18 |
| 2011-08-12 | 75.49 |
| 2011-08-11 | 75.49 |
| 2011-08-10 | 76.80 |
| 2011-08-09 | 72.95 |
| 2011-08-08 | 83.37 |
| 2011-08-05 | 86.87 |
| 2011-08-04 | 95.19 |
| 2011-08-03 | 96.50 |
| 2011-08-02 | 100.00 |
| 2011-08-01 | 102.63 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 101.31 |
| 2011-07-27 | 101.31 |
| 2011-07-26 | 100.87 |
| 2011-07-25 | 99.12 |
| 2011-07-22 | 100.44 |
| 2011-07-21 | 96.06 |
| 2011-07-20 | 96.50 |
| 2011-07-19 | 95.62 |
| 2011-07-18 | 94.31 |
| 2011-07-15 | 95.19 |
| 2011-07-14 | 96.06 |
| 2011-07-13 | 95.62 |
| 2011-07-12 | 93.43 |
| 2011-07-11 | 99.56 |
| 2011-07-08 | 102.63 |
| 2011-07-07 | 100.87 |
| 2011-07-06 | 101.31 |
| 2011-07-05 | 103.50 |
| 2011-07-04 | 103.50 |
| 2011-06-30 | 100.00 |
| 2011-06-29 | 96.94 |
| 2011-06-28 | 97.37 |
| 2011-06-27 | 96.94 |
| 2011-06-24 | 97.81 |
| 2011-06-23 | 94.31 |
| 2011-06-22 | 95.19 |
| 2011-06-21 | 95.19 |
| 2011-06-20 | 93.00 |
| 2011-06-17 | 93.87 |
| 2011-06-16 | 96.06 |
| 2011-06-15 | 99.12 |
| 2011-06-14 | 100.44 |
| 2011-06-13 | 100.44 |
| 2011-06-10 | 99.56 |
| 2011-06-09 | 101.31 |
| 2011-06-08 | 101.75 |
| 2011-06-07 | 103.50 |
| 2011-06-03 | 104.38 |
| 2011-06-02 | 106.56 |
| 2011-06-01 | 109.63 |
| 2011-05-31 | 110.50 |
| 2011-05-30 | 105.69 |
| 2011-05-27 | 105.25 |
| 2011-05-26 | 102.63 |
| 2011-05-25 | 101.75 |
| 2011-05-24 | 101.75 |
| 2011-05-23 | 101.31 |
| 2011-05-20 | 105.69 |
| 2011-05-19 | 105.25 |
| 2011-05-18 | 103.50 |
| 2011-05-17 | 102.19 |
| 2011-05-16 | 103.06 |
| 2011-05-13 | 106.13 |
| 2011-05-12 | 103.50 |
| 2011-05-11 | 105.69 |
| 2011-05-09 | 105.69 |
| 2011-05-06 | 103.94 |
| 2011-05-05 | 104.81 |
| 2011-05-04 | 104.81 |
| 2011-05-03 | 107.88 |
| 2011-04-29 | 108.31 |
| 2011-04-28 | 109.63 |
| 2011-04-27 | 110.24 |
| 2011-04-26 | 111.11 |
| 2011-04-21 | 112.42 |
| 2011-04-20 | 109.80 |
| 2011-04-19 | 106.76 |
| 2011-04-18 | 109.37 |
| 2011-04-15 | 110.68 |
| 2011-04-14 | 110.68 |
| 2011-04-13 | 112.42 |
| 2011-04-12 | 110.68 |
| 2011-04-11 | 113.72 |
| 2011-04-08 | 114.59 |
| 2011-04-07 | 113.72 |
| 2011-04-06 | 113.29 |
| 2011-04-04 | 111.98 |
| 2011-04-01 | 108.93 |
| 2011-03-31 | 106.76 |
| 2011-03-30 | 105.89 |
| 2011-03-29 | 102.84 |
| 2011-03-28 | 102.84 |
| 2011-03-25 | 103.28 |
| 2011-03-24 | 101.53 |
| 2011-03-23 | 100.66 |
| 2011-03-22 | 100.23 |
| 2011-03-21 | 99.36 |
| 2011-03-18 | 96.31 |
| 2011-03-17 | 95.88 |
| 2011-03-16 | 99.36 |
| 2011-03-15 | 98.92 |
| 2011-03-14 | 104.58 |
| 2011-03-11 | 103.71 |
| 2011-03-10 | 106.76 |
| 2011-03-09 | 108.93 |
| 2011-03-08 | 108.06 |
| 2011-03-07 | 104.15 |
| 2011-03-04 | 105.45 |
| 2011-03-03 | 102.84 |
| 2011-03-02 | 101.53 |
| 2011-03-01 | 105.45 |
| 2011-02-28 | 105.02 |
| 2011-02-25 | 101.97 |
| 2011-02-24 | 98.05 |
| 2011-02-23 | 101.10 |
| 2011-02-22 | 101.53 |
| 2011-02-21 | 105.89 |
| 2011-02-18 | 106.76 |
| 2011-02-17 | 104.15 |
| 2011-02-16 | 102.84 |
| 2011-02-15 | 100.66 |
| 2011-02-14 | 102.41 |
| 2011-02-11 | 100.23 |
| 2011-02-10 | 98.92 |
| 2011-02-09 | 102.84 |
| 2011-02-08 | 105.45 |
| 2011-02-07 | 106.32 |
| 2011-02-02 | 109.37 |
| 2011-02-01 | 105.89 |
| 2011-01-31 | 105.89 |
| 2011-01-28 | 106.76 |
| 2011-01-27 | 108.50 |
| 2011-01-26 | 108.93 |
| 2011-01-25 | 108.50 |
| 2011-01-24 | 108.50 |
| 2011-01-21 | 109.37 |
| 2011-01-20 | 110.24 |
| 2011-01-19 | 113.72 |
| 2011-01-18 | 111.98 |
| 2011-01-17 | 111.98 |
| 2011-01-14 | 112.85 |
| 2011-01-13 | 112.42 |
| 2011-01-12 | 111.55 |
| 2011-01-11 | 108.50 |
| 2011-01-10 | 106.32 |
| 2011-01-07 | 107.63 |
| 2011-01-06 | 108.50 |
| 2011-01-05 | 108.06 |
| 2011-01-04 | 107.19 |
| 2011-01-03 | 105.45 |
| 2010-12-31 | 101.97 |
| 2010-12-30 | 101.53 |
| 2010-12-29 | 101.53 |
| 2010-12-28 | 98.49 |
| 2010-12-24 | 100.23 |
| 2010-12-23 | 100.66 |
| 2010-12-22 | 101.97 |
| 2010-12-21 | 101.97 |
| 2010-12-20 | 98.49 |
| 2010-12-17 | 98.92 |
| 2010-12-16 | 98.49 |
| 2010-12-15 | 100.66 |
| 2010-12-14 | 105.45 |
| 2010-12-13 | 104.58 |
| 2010-12-10 | 103.28 |
| 2010-12-09 | 102.84 |
| 2010-12-08 | 101.97 |
| 2010-12-07 | 105.45 |
| 2010-12-06 | 103.28 |
| 2010-12-03 | 105.02 |
| 2010-12-02 | 105.45 |
| 2010-12-01 | 103.71 |
| 2010-11-30 | 101.97 |
| 2010-11-29 | 103.28 |
| 2010-11-26 | 100.23 |
| 2010-11-25 | 101.97 |
| 2010-11-24 | 101.97 |
| 2010-11-23 | 100.66 |
| 2010-11-22 | 106.32 |
| 2010-11-19 | 106.76 |
| 2010-11-18 | 106.76 |
| 2010-11-17 | 103.28 |
| 2010-11-16 | 107.19 |
| 2010-11-15 | 110.24 |
| 2010-11-12 | 111.98 |
| 2010-11-11 | 116.33 |
| 2010-11-10 | 114.59 |
| 2010-11-09 | 116.77 |
| 2010-11-08 | 118.51 |
| 2010-11-05 | 117.64 |
| 2010-11-04 | 114.16 |
| 2010-11-03 | 111.11 |
| 2010-11-02 | 106.76 |
| 2010-11-01 | 107.19 |
| 2010-10-29 | 101.53 |
| 2010-10-28 | 103.19 |
| 2010-10-27 | 102.76 |
| 2010-10-26 | 106.18 |
| 2010-10-25 | 106.60 |
| 2010-10-22 | 105.32 |
| 2010-10-21 | 107.03 |
| 2010-10-20 | 106.18 |
| 2010-10-19 | 107.88 |
| 2010-10-18 | 105.32 |
| 2010-10-15 | 107.88 |
| 2010-10-14 | 108.31 |
| 2010-10-13 | 105.32 |
| 2010-10-12 | 102.33 |
| 2010-10-11 | 103.19 |
| 2010-10-08 | 100.63 |
| 2010-10-07 | 100.20 |
| 2010-10-06 | 100.63 |
| 2010-10-05 | 97.64 |
| 2010-10-04 | 97.64 |
| 2010-09-30 | 95.93 |
| 2010-09-29 | 95.93 |
| 2010-09-28 | 93.37 |
| 2010-09-27 | 95.51 |
| 2010-09-24 | 93.80 |
| 2010-09-22 | 92.94 |
| 2010-09-21 | 92.94 |
| 2010-09-20 | 92.09 |
| 2010-09-17 | 92.09 |
| 2010-09-16 | 89.96 |
| 2010-09-15 | 90.38 |
| 2010-09-14 | 89.96 |
| 2010-09-13 | 89.96 |
| 2010-09-10 | 86.11 |
| 2010-09-09 | 85.26 |
| 2010-09-08 | 84.41 |
| 2010-09-07 | 87.39 |
| 2010-09-06 | 86.97 |
| 2010-09-03 | 83.55 |
| 2010-09-02 | 82.70 |
| 2010-09-01 | 79.71 |
| 2010-08-31 | 78.43 |
| 2010-08-30 | 80.56 |
| 2010-08-27 | 79.28 |
| 2010-08-26 | 80.14 |
| 2010-08-25 | 79.28 |
| 2010-08-24 | 80.14 |
| 2010-08-23 | 82.27 |
| 2010-08-20 | 82.70 |
| 2010-08-19 | 83.55 |
| 2010-08-18 | 83.13 |
| 2010-08-17 | 83.98 |
| 2010-08-16 | 83.55 |
| 2010-08-13 | 83.13 |
| 2010-08-12 | 83.55 |
| 2010-08-11 | 85.69 |
| 2010-08-10 | 86.54 |
| 2010-08-09 | 89.53 |
| 2010-08-06 | 88.68 |
| 2010-08-05 | 87.82 |
| 2010-08-04 | 87.39 |
| 2010-08-03 | 86.97 |
| 2010-08-02 | 86.11 |
| 2010-07-30 | 82.70 |
| 2010-07-29 | 83.98 |
| 2010-07-28 | 83.98 |
| 2010-07-27 | 82.70 |
| 2010-07-26 | 81.42 |
| 2010-07-23 | 81.42 |
| 2010-07-22 | 79.28 |
| 2010-07-21 | 78.86 |
| 2010-07-20 | 76.30 |
| 2010-07-19 | 74.59 |
| 2010-07-16 | 76.30 |
| 2010-07-15 | 76.30 |
| 2010-07-14 | 79.28 |
| 2010-07-13 | 77.58 |
| 2010-07-12 | 78.43 |
| 2010-07-09 | 77.58 |
| 2010-07-08 | 74.16 |
| 2010-07-07 | 72.88 |
| 2010-07-06 | 74.59 |
| 2010-07-05 | 72.45 |
| 2010-07-02 | 72.88 |
| 2010-06-30 | 75.44 |
| 2010-06-29 | 75.87 |
| 2010-06-28 | 80.56 |
| 2010-06-25 | 79.71 |
| 2010-06-24 | 79.71 |
| 2010-06-23 | 81.42 |
| 2010-06-22 | 81.42 |
| 2010-06-21 | 82.27 |
| 2010-06-18 | 76.30 |
| 2010-06-17 | 75.44 |
| 2010-06-15 | 75.02 |
| 2010-06-14 | 74.59 |
| 2010-06-11 | 72.88 |
| 2010-06-10 | 71.17 |
| 2010-06-09 | 71.17 |
| 2010-06-08 | 69.55 |
| 2010-06-07 | 68.53 |
| 2010-06-04 | 72.45 |
| 2010-06-03 | 72.03 |
| 2010-06-02 | 69.38 |
| 2010-06-01 | 69.55 |
| 2010-05-31 | 71.60 |
| 2010-05-28 | 71.60 |
| 2010-05-27 | 69.21 |
| 2010-05-26 | 66.65 |
| 2010-05-25 | 64.94 |
| 2010-05-24 | 70.41 |
| 2010-05-20 | 69.72 |
| 2010-05-19 | 69.72 |
| 2010-05-18 | 72.45 |
| 2010-05-17 | 70.06 |
| 2010-05-14 | 73.73 |
| 2010-05-13 | 75.87 |
| 2010-05-12 | 74.16 |
| 2010-05-11 | 73.73 |
| 2010-05-10 | 76.30 |
| 2010-05-07 | 71.60 |
| 2010-05-06 | 73.73 |
| 2010-05-05 | 75.02 |
| 2010-05-04 | 78.43 |
| 2010-05-03 | 78.86 |
| 2010-04-30 | 81.42 |
| 2010-04-29 | 78.43 |
| 2010-04-28 | 79.97 |
| 2010-04-27 | 82.09 |
| 2010-04-26 | 84.64 |
| 2010-04-23 | 82.51 |
| 2010-04-22 | 83.79 |
| 2010-04-21 | 84.21 |
| 2010-04-20 | 85.06 |
| 2010-04-19 | 83.79 |
| 2010-04-16 | 87.61 |
| 2010-04-15 | 89.73 |
| 2010-04-14 | 89.73 |
| 2010-04-13 | 89.73 |
| 2010-04-12 | 90.15 |
| 2010-04-09 | 90.15 |
| 2010-04-08 | 87.18 |
| 2010-04-07 | 87.61 |
| 2010-04-01 | 85.06 |
| 2010-03-31 | 82.09 |
| 2010-03-30 | 82.94 |
| 2010-03-29 | 82.09 |
| 2010-03-26 | 79.97 |
| 2010-03-25 | 77.84 |
| 2010-03-24 | 80.39 |
| 2010-03-23 | 79.97 |
| 2010-03-22 | 79.54 |
| 2010-03-19 | 82.51 |
| 2010-03-18 | 82.51 |
| 2010-03-17 | 83.36 |
| 2010-03-16 | 79.97 |
| 2010-03-15 | 80.82 |
| 2010-03-12 | 81.24 |
| 2010-03-11 | 81.66 |
| 2010-03-10 | 81.66 |
| 2010-03-09 | 81.66 |
| 2010-03-08 | 81.24 |
| 2010-03-05 | 77.84 |
| 2010-03-04 | 76.15 |
| 2010-03-03 | 78.69 |
| 2010-03-02 | 79.12 |
| 2010-03-01 | 79.97 |
| 2010-02-26 | 76.57 |
| 2010-02-25 | 74.45 |
| 2010-02-24 | 75.30 |
| 2010-02-23 | 76.15 |
| 2010-02-22 | 74.02 |
| 2010-02-19 | 70.20 |
| 2010-02-18 | 74.45 |
| 2010-02-17 | 75.72 |
| 2010-02-12 | 73.60 |
| 2010-02-11 | 73.60 |
| 2010-02-10 | 70.63 |
| 2010-02-09 | 69.10 |
| 2010-02-08 | 67.40 |
| 2010-02-05 | 68.59 |
| 2010-02-04 | 74.02 |
| 2010-02-03 | 77.00 |
| 2010-02-02 | 73.60 |
| 2010-02-01 | 73.18 |
| 2010-01-29 | 71.90 |
| 2010-01-28 | 74.02 |
| 2010-01-27 | 71.48 |
| 2010-01-26 | 72.33 |
| 2010-01-25 | 76.15 |
| 2010-01-22 | 77.84 |
| 2010-01-21 | 78.27 |
| 2010-01-20 | 81.66 |
| 2010-01-19 | 85.06 |
| 2010-01-18 | 83.36 |
| 2010-01-15 | 85.06 |
| 2010-01-14 | 85.48 |
| 2010-01-13 | 85.91 |
| 2010-01-12 | 90.15 |
| 2010-01-11 | 91.85 |
| 2010-01-08 | 91.00 |
| 2010-01-07 | 90.58 |
| 2010-01-06 | 91.85 |
| 2010-01-05 | 90.58 |
| 2010-01-04 | 86.33 |
| 2009-12-31 | 86.76 |
| 2009-12-30 | 84.21 |
| 2009-12-29 | 83.36 |
| 2009-12-28 | 83.36 |
| 2009-12-24 | 83.79 |
| 2009-12-23 | 81.66 |
| 2009-12-22 | 79.97 |
| 2009-12-21 | 79.12 |
| 2009-12-18 | 80.82 |
| 2009-12-17 | 82.51 |
| 2009-12-16 | 84.64 |
| 2009-12-15 | 86.33 |
| 2009-12-14 | 88.46 |
| 2009-12-11 | 87.61 |
| 2009-12-10 | 85.48 |
| 2009-12-09 | 85.91 |
| 2009-12-08 | 88.46 |
| 2009-12-07 | 91.00 |
| 2009-12-04 | 92.70 |
| 2009-12-03 | 92.28 |
| 2009-12-02 | 90.15 |
| 2009-12-01 | 88.88 |
| 2009-11-30 | 86.76 |
| 2009-11-27 | 80.82 |
| 2009-11-26 | 89.73 |
| 2009-11-25 | 93.55 |
| 2009-11-24 | 91.85 |
| 2009-11-23 | 94.40 |
| 2009-11-20 | 91.43 |
| 2009-11-19 | 92.70 |
| 2009-11-18 | 94.82 |
| 2009-11-17 | 95.25 |
| 2009-11-16 | 95.67 |
| 2009-11-13 | 92.28 |
| 2009-11-12 | 91.00 |
| 2009-11-11 | 92.70 |
| 2009-11-10 | 89.73 |
| 2009-11-09 | 89.73 |
| 2009-11-06 | 86.33 |
| 2009-11-05 | 82.51 |
| 2009-11-04 | 84.21 |
| 2009-11-03 | 80.82 |
| 2009-11-02 | 84.64 |
| 2009-10-30 | 85.48 |
| 2009-10-29 | 81.66 |
| 2009-10-28 | 85.65 |
| 2009-10-27 | 89.41 |
| 2009-10-23 | 92.33 |
| 2009-10-22 | 89.41 |
| 2009-10-21 | 89.83 |
| 2009-10-20 | 90.66 |
| 2009-10-19 | 88.99 |
| 2009-10-16 | 86.91 |
| 2009-10-15 | 87.74 |
| 2009-10-14 | 86.91 |
| 2009-10-13 | 83.57 |
| 2009-10-12 | 81.48 |
| 2009-10-09 | 83.57 |
| 2009-10-08 | 83.57 |
| 2009-10-07 | 81.48 |
| 2009-10-06 | 77.73 |
| 2009-10-05 | 73.97 |
| 2009-10-02 | 73.56 |
| 2009-09-30 | 78.56 |
| 2009-09-29 | 78.98 |
| 2009-09-28 | 75.64 |
| 2009-09-25 | 79.40 |
| 2009-09-24 | 79.81 |
| 2009-09-23 | 83.99 |
| 2009-09-22 | 85.24 |
| 2009-09-21 | 83.15 |
| 2009-09-18 | 84.40 |
| 2009-09-17 | 85.24 |
| 2009-09-16 | 81.90 |
| 2009-09-15 | 78.15 |
| 2009-09-14 | 78.56 |
| 2009-09-11 | 79.81 |
| 2009-09-10 | 78.98 |
| 2009-09-09 | 77.73 |
| 2009-09-08 | 78.98 |
| 2009-09-07 | 75.22 |
| 2009-09-04 | 72.72 |
| 2009-09-03 | 67.72 |
| 2009-09-02 | 65.88 |
| 2009-09-01 | 68.55 |
| 2009-08-31 | 67.72 |
| 2009-08-28 | 70.64 |
| 2009-08-27 | 71.89 |
| 2009-08-26 | 73.56 |
| 2009-08-25 | 73.56 |
| 2009-08-24 | 74.39 |
| 2009-08-21 | 71.89 |
| 2009-08-20 | 72.72 |
| 2009-08-19 | 69.38 |
| 2009-08-18 | 72.30 |
| 2009-08-17 | 71.05 |
| 2009-08-14 | 76.48 |
| 2009-08-13 | 76.89 |
| 2009-08-12 | 73.56 |
| 2009-08-11 | 78.15 |
| 2009-08-10 | 77.31 |
| 2009-08-07 | 72.72 |
| 2009-08-06 | 77.31 |
| 2009-08-05 | 73.56 |
| 2009-08-04 | 76.06 |
| 2009-08-03 | 76.06 |
| 2009-07-31 | 74.39 |
| 2009-07-30 | 71.47 |
| 2009-07-29 | 70.64 |
| 2009-07-28 | 74.39 |
| 2009-07-27 | 71.89 |
| 2009-07-24 | 69.80 |
| 2009-07-23 | 68.13 |
| 2009-07-22 | 63.71 |
| 2009-07-21 | 65.71 |
| 2009-07-20 | 65.55 |
| 2009-07-17 | 59.87 |
| 2009-07-16 | 55.70 |
| 2009-07-15 | 55.37 |
| 2009-07-14 | 51.86 |
| 2009-07-13 | 46.85 |
| 2009-07-10 | 50.19 |
| 2009-07-09 | 51.19 |
| 2009-07-08 | 50.69 |
| 2009-07-07 | 51.69 |
| 2009-07-06 | 52.36 |
| 2009-07-03 | 54.36 |
| 2009-07-02 | 54.03 |
| 2009-06-30 | 56.53 |
| 2009-06-29 | 57.37 |
| 2009-06-26 | 57.87 |
| 2009-06-25 | 55.37 |
| 2009-06-24 | 52.03 |
| 2009-06-23 | 49.19 |
| 2009-06-22 | 53.53 |
| 2009-06-19 | 52.20 |
| 2009-06-18 | 50.86 |
| 2009-06-17 | 53.03 |
| 2009-06-16 | 53.70 |
| 2009-06-15 | 56.37 |
| 2009-06-12 | 59.87 |
| 2009-06-11 | 59.04 |
| 2009-06-10 | 58.87 |
| 2009-06-09 | 52.86 |
| 2009-06-08 | 54.36 |
| 2009-06-05 | 57.54 |
| 2009-06-04 | 56.37 |
| 2009-06-03 | 56.87 |
| 2009-06-02 | 55.53 |
| 2009-06-01 | 59.54 |
| 2009-05-29 | 53.86 |
| 2009-05-27 | 51.53 |
| 2009-05-26 | 43.85 |
| 2009-05-25 | 44.52 |
| 2009-05-22 | 43.85 |
| 2009-05-21 | 44.85 |
| 2009-05-20 | 46.85 |
| 2009-05-19 | 47.52 |
| 2009-05-18 | 43.02 |
| 2009-05-15 | 41.01 |
| 2009-05-14 | 38.68 |
| 2009-05-13 | 43.18 |
| 2009-05-12 | 44.18 |
| 2009-05-11 | 43.52 |
| 2009-05-08 | 46.02 |
| 2009-05-07 | 44.35 |
| 2009-05-06 | 41.35 |
| 2009-05-05 | 38.01 |
| 2009-05-04 | 37.51 |
| 2009-04-30 | 30.00 |
| 2009-04-29 | 25.33 |
| 2009-04-28 | 21.99 |
| 2009-04-27 | 24.47 |
| 2009-04-24 | 27.93 |
| 2009-04-23 | 27.27 |
| 2009-04-22 | 24.47 |
| 2009-04-21 | 28.10 |
| 2009-04-20 | 31.56 |
| 2009-04-17 | 30.57 |
| 2009-04-16 | 30.08 |
| 2009-04-15 | 30.90 |
| 2009-04-14 | 29.91 |
| 2009-04-09 | 24.47 |
| 2009-04-08 | 20.83 |
| 2009-04-07 | 24.96 |
| 2009-04-06 | 25.46 |
| 2009-04-03 | 21.49 |
| 2009-04-02 | 21.49 |
| 2009-04-01 | 13.08 |
| 2009-03-31 | 13.90 |
| 2009-03-30 | 12.75 |
| 2009-03-27 | 18.19 |
| 2009-03-26 | 17.86 |
| 2009-03-25 | 14.07 |
| 2009-03-24 | 16.21 |
| 2009-03-23 | 12.58 |
| 2009-03-20 | 7.13 |
| 2009-03-19 | 9.28 |
| 2009-03-18 | 9.77 |
| 2009-03-17 | 7.30 |
| 2009-03-16 | 8.12 |
| 2009-03-13 | 4.66 |
| 2009-03-12 | 0.37 |
| 2009-03-11 | -0.13 |
| 2009-03-10 | -1.45 |
| 2009-03-09 | -3.27 |
| 2009-03-06 | 0.53 |
| 2009-03-05 | 2.02 |
| 2009-03-04 | 3.01 |
| 2009-03-03 | 0.70 |
| 2009-03-02 | 2.18 |
| 2009-02-27 | 7.13 |
| 2009-02-26 | 7.63 |
| 2009-02-25 | 8.29 |
| 2009-02-24 | 6.64 |
| 2009-02-23 | 10.10 |
| 2009-02-20 | 6.47 |
| 2009-02-19 | 8.78 |
| 2009-02-18 | 8.62 |
| 2009-02-17 | 7.79 |
| 2009-02-16 | 11.76 |
| 2009-02-13 | 12.91 |
| 2009-02-12 | 10.60 |
| 2009-02-11 | 13.08 |
| 2009-02-10 | 15.39 |
| 2009-02-09 | 14.73 |
| 2009-02-06 | 13.57 |
| 2009-02-05 | 9.94 |
| 2009-02-04 | 8.95 |
| 2009-02-03 | 6.64 |
| 2009-02-02 | 7.46 |
| 2009-01-30 | 10.60 |
| 2009-01-29 | 9.61 |
| 2009-01-23 | 4.99 |
| 2009-01-22 | 5.81 |
| 2009-01-21 | 4.82 |
| 2009-01-20 | 7.96 |
| 2009-01-19 | 11.26 |
| 2009-01-16 | 10.43 |
| 2009-01-15 | 10.76 |
| 2009-01-14 | 14.73 |
| 2009-01-13 | 14.40 |
| 2009-01-12 | 16.87 |
| 2009-01-09 | 20.17 |
| 2009-01-08 | 20.50 |
| 2009-01-07 | 25.29 |
| 2009-01-06 | 28.76 |
| 2009-01-05 | 29.75 |
| 2009-01-02 | 25.29 |
| 2008-12-31 | 20.50 |
| 2008-12-30 | 19.18 |
| 2008-12-29 | 19.18 |
| 2008-12-24 | 18.36 |
| 2008-12-23 | 18.69 |
| 2008-12-22 | 22.15 |
| 2008-12-19 | 26.61 |
| 2008-12-18 | 29.09 |
| 2008-12-17 | 28.59 |
| 2008-12-16 | 26.28 |
| 2008-12-15 | 25.62 |
| 2008-12-12 | 23.64 |
| 2008-12-11 | 30.08 |
| 2008-12-10 | 29.25 |
| 2008-12-09 | 23.81 |
| 2008-12-08 | 25.13 |
| 2008-12-05 | 15.39 |
| 2008-12-04 | 12.58 |
| 2008-12-03 | 13.74 |
| 2008-12-02 | 12.25 |
| 2008-12-01 | 17.20 |
| 2008-11-28 | 15.55 |
| 2008-11-27 | 12.25 |
| 2008-11-26 | 11.09 |
| 2008-11-25 | 7.63 |
| 2008-11-24 | 4.16 |
| 2008-11-21 | 5.65 |
| 2008-11-20 | 2.35 |
| 2008-11-19 | 6.64 |
| 2008-11-18 | 6.80 |
| 2008-11-17 | 12.42 |
| 2008-11-14 | 12.58 |
| 2008-11-13 | 9.61 |
| 2008-11-12 | 16.38 |
| 2008-11-11 | 16.71 |
| 2008-11-10 | 22.82 |
| 2008-11-07 | 18.52 |
| 2008-11-06 | 14.23 |
| 2008-11-05 | 23.48 |
| 2008-11-04 | 19.84 |
| 2008-11-03 | 19.18 |
| 2008-10-31 | 15.55 |
| 2008-10-30 | 18.03 |
| 2008-10-29 | 4.74 |
| 2008-10-28 | 2.99 |
| 2008-10-27 | -7.54 |
| 2008-10-24 | 3.62 |
| 2008-10-23 | 13.83 |
| 2008-10-22 | 17.97 |
| 2008-10-21 | 23.71 |
| 2008-10-20 | 26.26 |
| 2008-10-17 | 19.57 |
| 2008-10-16 | 25.15 |
| 2008-10-15 | 31.20 |
| 2008-10-14 | 37.74 |
| 2008-10-13 | 33.75 |
| 2008-10-10 | 22.12 |
| 2008-10-09 | 31.36 |
| 2008-10-08 | 27.70 |
| 2008-10-06 | 37.58 |
| 2008-10-03 | 45.39 |
| 2008-10-02 | 49.22 |
| 2008-09-30 | 47.46 |
| 2008-09-29 | 46.51 |
| 2008-09-26 | 53.04 |
| 2008-09-25 | 54.96 |
| 2008-09-24 | 55.28 |
| 2008-09-23 | 54.80 |
| 2008-09-22 | 60.22 |
| 2008-09-19 | 57.35 |
| 2008-09-18 | 45.39 |
| 2008-09-17 | 44.91 |
| 2008-09-16 | 49.38 |
| 2008-09-12 | 58.46 |
| 2008-09-11 | 58.15 |
| 2008-09-10 | 63.01 |
| 2008-09-09 | 66.59 |
| 2008-09-08 | 68.99 |
| 2008-09-05 | 62.21 |
| 2008-09-04 | 65.80 |
| 2008-09-03 | 67.39 |
| 2008-09-02 | 71.38 |
| 2008-09-01 | 69.78 |
| 2008-08-29 | 72.97 |
| 2008-08-28 | 70.98 |
| 2008-08-27 | 74.17 |
| 2008-08-26 | 71.38 |
| 2008-08-25 | 70.98 |
| 2008-08-21 | 65.80 |
| 2008-08-20 | 69.78 |
| 2008-08-19 | 66.59 |
| 2008-08-18 | 69.78 |
| 2008-08-15 | 71.38 |
| 2008-08-14 | 73.37 |
| 2008-08-13 | 72.97 |
| 2008-08-12 | 75.76 |
| 2008-08-11 | 77.36 |
| 2008-08-08 | 77.75 |
| 2008-08-07 | 78.95 |
| 2008-08-05 | 78.15 |
| 2008-08-04 | 82.94 |
| 2008-08-01 | 85.73 |
| 2008-07-31 | 84.53 |
| 2008-07-30 | 84.13 |
| 2008-07-29 | 80.54 |
| 2008-07-28 | 84.13 |
| 2008-07-25 | 84.53 |
| 2008-07-24 | 87.32 |
| 2008-07-23 | 87.72 |
| 2008-07-22 | 82.94 |
| 2008-07-21 | 82.94 |
| 2008-07-18 | 77.75 |
| 2008-07-17 | 76.16 |
| 2008-07-16 | 71.78 |
| 2008-07-15 | 71.78 |
| 2008-07-14 | 77.75 |
| 2008-07-11 | 79.35 |
| 2008-07-10 | 76.96 |
| 2008-07-09 | 76.56 |
| 2008-07-08 | 71.78 |
| 2008-07-07 | 77.75 |
| 2008-07-04 | 73.77 |
| 2008-07-03 | 72.17 |
| 2008-07-02 | 75.76 |
| 2008-06-30 | 78.95 |
| 2008-06-27 | 78.55 |
| 2008-06-26 | 82.54 |
| 2008-06-25 | 82.94 |
| 2008-06-24 | 81.74 |
| 2008-06-23 | 84.53 |
| 2008-06-20 | 84.53 |
| 2008-06-19 | 84.93 |
| 2008-06-18 | 88.12 |
| 2008-06-17 | 85.73 |
| 2008-06-16 | 85.73 |
| 2008-06-13 | 84.13 |
| 2008-06-12 | 86.52 |
| 2008-06-11 | 88.91 |
| 2008-06-10 | 89.31 |
| 2008-06-06 | 98.08 |
| 2008-06-05 | 96.49 |
| 2008-06-04 | 94.09 |
| 2008-06-03 | 96.49 |
| 2008-06-02 | 99.67 |
| 2008-05-30 | 98.48 |
| 2008-05-29 | 96.88 |
| 2008-05-28 | 96.49 |
| 2008-05-27 | 95.69 |
| 2008-05-26 | 95.69 |
| 2008-05-23 | 99.28 |
| 2008-05-22 | 101.67 |
| 2008-05-21 | 104.86 |
| 2008-05-20 | 102.07 |
| 2008-05-19 | 106.45 |
| 2008-05-16 | 106.05 |
| 2008-05-15 | 104.46 |
| 2008-05-14 | 105.65 |
| 2008-05-13 | 105.25 |
| 2008-05-09 | 100.87 |
| 2008-05-08 | 104.06 |
| 2008-05-07 | 104.86 |
| 2008-05-06 | 110.44 |
| 2008-05-05 | 109.24 |
| 2008-05-02 | 110.44 |
| 2008-04-30 | 106.45 |
| 2008-04-29 | 106.85 |
| 2008-04-28 | 105.41 |
| 2008-04-25 | 104.62 |
| 2008-04-24 | 105.41 |
| 2008-04-23 | 102.25 |
| 2008-04-22 | 99.49 |
| 2008-04-21 | 97.91 |
| 2008-04-18 | 93.56 |
| 2008-04-17 | 93.96 |
| 2008-04-16 | 90.40 |
| 2008-04-15 | 91.19 |
| 2008-04-14 | 90.40 |
| 2008-04-11 | 97.12 |
| 2008-04-10 | 93.17 |
| 2008-04-09 | 92.38 |
| 2008-04-08 | 93.96 |
| 2008-04-07 | 96.33 |
| 2008-04-03 | 93.17 |
| 2008-04-02 | 90.40 |
| 2008-04-01 | 85.27 |
| 2008-03-31 | 82.90 |
| 2008-03-28 | 85.66 |
| 2008-03-27 | 82.11 |
| 2008-03-26 | 80.92 |
| 2008-03-25 | 80.92 |
| 2008-03-20 | 69.86 |
| 2008-03-19 | 75.00 |
| 2008-03-18 | 71.84 |
| 2008-03-17 | 69.07 |
| 2008-03-14 | 77.76 |
| 2008-03-13 | 77.76 |
| 2008-03-12 | 86.45 |
| 2008-03-11 | 83.29 |
| 2008-03-10 | 81.71 |
| 2008-03-07 | 79.74 |
| 2008-03-06 | 85.27 |
| 2008-03-05 | 84.48 |
| 2008-03-04 | 84.08 |
| 2008-03-03 | 87.64 |
| 2008-02-29 | 93.17 |
| 2008-02-28 | 95.54 |
| 2008-02-27 | 95.14 |
| 2008-02-26 | 89.61 |
| 2008-02-25 | 85.66 |
| 2008-02-22 | 86.06 |
| 2008-02-21 | 88.43 |
| 2008-02-20 | 87.64 |
| 2008-02-19 | 92.38 |
| 2008-02-18 | 88.82 |
| 2008-02-15 | 91.98 |
| 2008-02-14 | 91.19 |
| 2008-02-13 | 84.08 |
| 2008-02-12 | 82.50 |
| 2008-02-11 | 79.74 |
| 2008-02-06 | 85.66 |
| 2008-02-05 | 97.51 |
| 2008-02-04 | 99.09 |
| 2008-02-01 | 91.98 |
| 2008-01-31 | 86.06 |
| 2008-01-30 | 88.03 |
| 2008-01-29 | 93.56 |
| 2008-01-28 | 91.59 |
| 2008-01-25 | 100.28 |
| 2008-01-24 | 87.24 |
| 2008-01-23 | 92.38 |
| 2008-01-22 | 73.42 |
| 2008-01-21 | 90.01 |
| 2008-01-18 | 100.28 |
| 2008-01-17 | 100.67 |
| 2008-01-16 | 94.75 |
| 2008-01-15 | 105.41 |
| 2008-01-14 | 110.94 |
| 2008-01-11 | 113.71 |
| 2008-01-10 | 116.87 |
| 2008-01-09 | 119.63 |
| 2008-01-08 | 115.68 |
| 2008-01-07 | 116.87 |
| 2008-01-04 | 119.24 |
| 2008-01-03 | 113.71 |
| 2008-01-02 | 118.84 |
| 2007-12-31 | 121.61 |
| 2007-12-28 | 117.26 |
| 2007-12-27 | 121.21 |
| 2007-12-24 | 124.38 |
| 2007-12-21 | 120.82 |
| 2007-12-20 | 116.08 |
| 2007-12-19 | 114.89 |
| 2007-12-18 | 113.31 |
| 2007-12-17 | 111.34 |
| 2007-12-14 | 119.24 |
| 2007-12-13 | 120.42 |
| 2007-12-12 | 126.75 |
| 2007-12-11 | 132.28 |
| 2007-12-10 | 126.35 |
| 2007-12-07 | 130.30 |
| 2007-12-06 | 135.04 |
| 2007-12-05 | 134.25 |
| 2007-12-04 | 129.91 |
| 2007-12-03 | 127.93 |
| 2007-11-30 | 128.33 |
| 2007-11-29 | 125.96 |
| 2007-11-28 | 118.05 |
| 2007-11-27 | 116.87 |
| 2007-11-26 | 120.42 |
| 2007-11-23 | 110.55 |
| 2007-11-22 | 106.60 |
| 2007-11-21 | 110.94 |
| 2007-11-20 | 120.03 |
| 2007-11-19 | 117.66 |
| 2007-11-16 | 118.05 |
| 2007-11-15 | 127.93 |
| 2007-11-14 | 131.88 |
| 2007-11-13 | 121.21 |
| 2007-11-12 | 119.24 |
| 2007-11-09 | 128.33 |
| 2007-11-08 | 127.54 |
| 2007-11-07 | 134.65 |
| 2007-11-06 | 133.86 |
| 2007-11-05 | 129.12 |
| 2007-11-02 | 140.97 |
| 2007-11-01 | 149.66 |
| 2007-10-31 | 148.08 |
| 2007-10-30 | 150.68 |
| 2007-10-29 | 150.68 |
| 2007-10-26 | 141.33 |
| 2007-10-25 | 136.65 |
| 2007-10-24 | 131.97 |
| 2007-10-23 | 132.75 |
| 2007-10-22 | 124.95 |
| 2007-10-18 | 133.92 |
| 2007-10-17 | 133.14 |
| 2007-10-16 | 128.85 |
| 2007-10-15 | 133.92 |
| 2007-10-12 | 128.85 |
| 2007-10-11 | 130.41 |
| 2007-10-10 | 126.12 |
| 2007-10-09 | 123.00 |
| 2007-10-08 | 120.66 |
| 2007-10-05 | 121.44 |
| 2007-10-04 | 113.65 |
| 2007-10-03 | 117.16 |
| 2007-10-02 | 124.17 |
| 2007-09-28 | 115.60 |
| 2007-09-27 | 114.43 |
| 2007-09-25 | 111.31 |
| 2007-09-24 | 111.31 |
| 2007-09-21 | 104.29 |
| 2007-09-20 | 103.90 |
| 2007-09-19 | 100.78 |
| 2007-09-18 | 94.93 |
| 2007-09-17 | 94.93 |
| 2007-09-14 | 96.88 |
| 2007-09-13 | 94.93 |
| 2007-09-12 | 92.98 |
| 2007-09-11 | 91.03 |
| 2007-09-10 | 91.42 |
| 2007-09-07 | 90.25 |
| 2007-09-06 | 91.03 |
| 2007-09-05 | 89.86 |
| 2007-09-04 | 89.47 |
| 2007-09-03 | 89.47 |
| 2007-08-31 | 89.86 |
| 2007-08-30 | 85.58 |
| 2007-08-29 | 82.07 |
| 2007-08-28 | 84.80 |
| 2007-08-27 | 86.36 |
| 2007-08-24 | 81.68 |
| 2007-08-23 | 82.07 |
| 2007-08-22 | 77.00 |
| 2007-08-21 | 71.93 |
| 2007-08-20 | 70.37 |
| 2007-08-17 | 62.18 |
| 2007-08-16 | 63.35 |
| 2007-08-15 | 69.20 |
| 2007-08-14 | 74.27 |
| 2007-08-13 | 73.88 |
| 2007-08-10 | 71.93 |
| 2007-08-09 | 77.00 |
| 2007-08-08 | 78.17 |
| 2007-08-07 | 72.71 |
| 2007-08-06 | 73.49 |
| 2007-08-03 | 78.17 |
| 2007-08-02 | 77.39 |
| 2007-08-01 | 77.78 |
| 2007-07-31 | 83.24 |
| 2007-07-30 | 79.73 |
| 2007-07-27 | 78.56 |
| 2007-07-26 | 83.24 |
| 2007-07-25 | 85.19 |
| 2007-07-24 | 85.58 |
| 2007-07-23 | 84.02 |
| 2007-07-20 | 83.63 |
| 2007-07-19 | 81.68 |
| 2007-07-18 | 80.51 |
| 2007-07-17 | 82.07 |
| 2007-07-16 | 80.90 |
| 2007-07-13 | 82.46 |
| 2007-07-12 | 80.51 |
| 2007-07-11 | 78.56 |
| 2007-07-10 | 80.12 |
| 2007-07-09 | 79.73 |
| 2007-07-06 | 78.17 |
| 2007-07-05 | 75.44 |
| 2007-07-04 | 75.44 |
| 2007-07-03 | 75.05 |
| 2007-06-29 | 71.93 |
| 2007-06-28 | 72.71 |
| 2007-06-27 | 71.93 |
| 2007-06-26 | 72.32 |
| 2007-06-25 | 73.10 |
| 2007-06-22 | 73.88 |
| 2007-06-21 | 73.49 |
| 2007-06-20 | 71.15 |
| 2007-06-18 | 70.37 |
| 2007-06-15 | 65.69 |
| 2007-06-14 | 65.69 |
| 2007-06-13 | 62.57 |
| 2007-06-12 | 62.57 |
| 2007-06-11 | 62.96 |
| 2007-06-08 | 62.57 |
| 2007-06-07 | 64.13 |
| 2007-06-06 | 64.52 |
| 2007-06-05 | 64.52 |
| 2007-06-04 | 63.35 |
| 2007-06-01 | 63.35 |
| 2007-05-31 | 63.35 |
| 2007-05-30 | 59.85 |
| 2007-05-29 | 61.79 |
| 2007-05-28 | 62.57 |
| 2007-05-25 | 62.18 |
| 2007-05-23 | 64.13 |
| 2007-05-22 | 64.52 |
| 2007-05-21 | 65.69 |
| 2007-05-18 | 64.52 |
| 2007-05-17 | 65.69 |
| 2007-05-16 | 64.52 |
| 2007-05-15 | 63.74 |
| 2007-05-14 | 65.30 |
| 2007-05-11 | 60.23 |
| 2007-05-10 | 62.57 |
| 2007-05-09 | 63.74 |
| 2007-05-08 | 62.18 |
| 2007-05-07 | 64.13 |
| 2007-05-04 | 62.96 |
| 2007-05-03 | 61.79 |
| 2007-05-02 | 59.85 |
| 2007-04-30 | 59.07 |
| 2007-04-27 | 60.23 |
| 2007-04-26 | 61.72 |
| 2007-04-25 | 60.17 |
| 2007-04-24 | 60.94 |
| 2007-04-23 | 61.33 |
| 2007-04-20 | 60.17 |
| 2007-04-19 | 58.63 |
| 2007-04-18 | 62.87 |
| 2007-04-17 | 62.10 |
| 2007-04-16 | 62.10 |
| 2007-04-13 | 58.63 |
| 2007-04-12 | 59.40 |
| 2007-04-11 | 60.17 |
| 2007-04-10 | 59.40 |
| 2007-04-04 | 58.24 |
| 2007-04-03 | 56.31 |
| 2007-04-02 | 54.38 |
| 2007-03-30 | 54.38 |
| 2007-03-29 | 54.77 |
| 2007-03-28 | 53.15 |
| 2007-03-27 | 54.23 |
| 2007-03-26 | 54.23 |
| 2007-03-23 | 53.77 |
| 2007-03-22 | 53.77 |
| 2007-03-21 | 52.53 |
| 2007-03-20 | 50.68 |
| 2007-03-19 | 49.75 |
| 2007-03-16 | 47.59 |
| 2007-03-15 | 47.28 |
| 2007-03-14 | 46.66 |
| 2007-03-13 | 50.06 |
| 2007-03-12 | 50.83 |
| 2007-03-09 | 48.98 |
| 2007-03-08 | 49.29 |
| 2007-03-07 | 46.97 |
| 2007-03-06 | 48.67 |
| 2007-03-05 | 45.43 |
| 2007-03-02 | 51.60 |
| 2007-03-01 | 50.99 |
| 2007-02-28 | 53.61 |
| 2007-02-27 | 56.31 |
| 2007-02-26 | 59.40 |
| 2007-02-23 | 60.56 |
| 2007-02-22 | 61.72 |
| 2007-02-21 | 60.17 |
| 2007-02-16 | 60.56 |
| 2007-02-15 | 60.17 |
| 2007-02-14 | 57.08 |
| 2007-02-13 | 56.70 |
| 2007-02-12 | 60.17 |
| 2007-02-09 | 60.56 |
| 2007-02-08 | 61.72 |
| 2007-02-07 | 60.94 |
| 2007-02-06 | 60.56 |
| 2007-02-05 | 59.01 |
| 2007-02-02 | 60.17 |
| 2007-02-01 | 59.01 |
| 2007-01-31 | 55.93 |
| 2007-01-30 | 59.01 |
| 2007-01-29 | 57.08 |
| 2007-01-26 | 57.47 |
| 2007-01-25 | 60.17 |
| 2007-01-24 | 61.33 |
| 2007-01-23 | 61.33 |
| 2007-01-22 | 61.33 |
| 2007-01-19 | 57.47 |
| 2007-01-18 | 57.47 |
| 2007-01-17 | 55.54 |
| 2007-01-16 | 55.54 |
| 2007-01-15 | 55.54 |
| 2007-01-12 | 52.68 |
| 2007-01-11 | 50.68 |
| 2007-01-10 | 52.07 |
| 2007-01-09 | 54.38 |
| 2007-01-08 | 55.93 |
| 2007-01-05 | 57.08 |
| 2007-01-04 | 55.54 |
| 2007-01-03 | 58.63 |
| 2007-01-02 | 57.86 |
| 2006-12-29 | 55.16 |
| 2006-12-28 | 55.16 |
| 2006-12-27 | 53.15 |
| 2006-12-22 | 50.21 |
| 2006-12-21 | 49.13 |
| 2006-12-20 | 49.60 |
| 2006-12-19 | 47.90 |
| 2006-12-18 | 49.13 |
| 2006-12-15 | 48.52 |
| 2006-12-14 | 47.59 |
| 2006-12-13 | 45.43 |
| 2006-12-12 | 46.82 |
| 2006-12-11 | 47.13 |
| 2006-12-08 | 46.05 |
| 2006-12-07 | 46.36 |
| 2006-12-06 | 47.90 |
| 2006-12-05 | 47.44 |
| 2006-12-04 | 45.43 |
| 2006-12-01 | 45.12 |
| 2006-11-30 | 47.44 |
| 2006-11-29 | 45.89 |
| 2006-11-28 | 44.97 |
| 2006-11-27 | 49.13 |
| 2006-11-24 | 49.13 |
| 2006-11-23 | 49.44 |
| 2006-11-22 | 49.44 |
| 2006-11-21 | 47.28 |
| 2006-11-20 | 46.51 |
| 2006-11-17 | 48.52 |
| 2006-11-16 | 48.21 |
| 2006-11-15 | 48.05 |
| 2006-11-14 | 46.20 |
| 2006-11-13 | 46.05 |
| 2006-11-10 | 46.05 |
| 2006-11-09 | 46.82 |
| 2006-11-08 | 45.74 |
| 2006-11-07 | 46.82 |
| 2006-11-06 | 46.51 |
| 2006-11-03 | 45.27 |
| 2006-11-02 | 44.97 |
| 2006-11-01 | 42.65 |
| 2006-10-31 | 41.88 |
| 2006-10-27 | 41.80 |
| 2006-10-26 | 42.10 |
| 2006-10-25 | 40.44 |
| 2006-10-24 | 40.29 |
| 2006-10-23 | 40.14 |
| 2006-10-20 | 40.29 |
| 2006-10-19 | 39.08 |
| 2006-10-18 | 39.53 |
| 2006-10-17 | 39.23 |
| 2006-10-16 | 39.38 |
| 2006-10-13 | 39.08 |
| 2006-10-12 | 38.32 |
| 2006-10-11 | 38.32 |
| 2006-10-10 | 38.17 |
| 2006-10-09 | 36.50 |
| 2006-10-06 | 38.47 |
| 2006-10-05 | 38.62 |
| 2006-10-04 | 36.35 |
| 2006-10-03 | 36.35 |
| 2006-09-29 | 35.90 |
| 2006-09-28 | 35.75 |
| 2006-09-27 | 35.75 |
| 2006-09-26 | 34.39 |
| 2006-09-25 | 35.90 |
| 2006-09-22 | 36.20 |
| 2006-09-21 | 36.35 |
| 2006-09-20 | 35.60 |
| 2006-09-19 | 34.39 |
| 2006-09-18 | 34.69 |
| 2006-09-15 | 33.78 |
| 2006-09-14 | 33.02 |
| 2006-09-13 | 33.17 |
| 2006-09-12 | 32.12 |
| 2006-09-11 | 30.60 |
| 2006-09-08 | 32.12 |
| 2006-09-07 | 31.81 |
| 2006-09-06 | 33.17 |
| 2006-09-05 | 34.39 |
| 2006-09-04 | 35.14 |
| 2006-09-01 | 34.23 |
| 2006-08-31 | 33.93 |
| 2006-08-30 | 33.02 |
| 2006-08-29 | 31.51 |
| 2006-08-28 | 30.45 |
| 2006-08-25 | 30.90 |
| 2006-08-24 | 30.15 |
| 2006-08-23 | 31.36 |
| 2006-08-22 | 31.81 |
| 2006-08-21 | 30.90 |
| 2006-08-18 | 33.48 |
| 2006-08-17 | 33.63 |
| 2006-08-16 | 34.23 |
| 2006-08-15 | 32.42 |
| 2006-08-14 | 32.87 |
| 2006-08-11 | 32.27 |
| 2006-08-10 | 31.96 |
| 2006-08-09 | 33.17 |
| 2006-08-08 | 30.60 |
| 2006-08-07 | 30.15 |
| 2006-08-04 | 29.39 |
| 2006-08-03 | 30.90 |
| 2006-08-02 | 30.90 |
| 2006-08-01 | 30.00 |
| 2006-07-31 | 30.15 |
| 2006-07-28 | 30.15 |
| 2006-07-27 | 29.69 |
| 2006-07-26 | 27.88 |
| 2006-07-25 | 27.27 |
| 2006-07-24 | 26.36 |
| 2006-07-21 | 26.36 |
| 2006-07-20 | 26.36 |
| 2006-07-19 | 23.34 |
| 2006-07-18 | 22.96 |
| 2006-07-17 | 22.96 |
| 2006-07-14 | 24.09 |
| 2006-07-13 | 25.23 |
| 2006-07-12 | 26.74 |
| 2006-07-11 | 26.36 |
| 2006-07-10 | 27.12 |
| 2006-07-07 | 25.99 |
| 2006-07-06 | 26.74 |
| 2006-07-05 | 24.85 |
| 2006-07-04 | 25.61 |
| 2006-07-03 | 25.61 |
| 2006-06-30 | 24.47 |
| 2006-06-29 | 21.82 |
| 2006-06-28 | 20.69 |
| 2006-06-27 | 21.45 |
| 2006-06-26 | 21.45 |
| 2006-06-23 | 21.45 |
| 2006-06-22 | 21.82 |
| 2006-06-21 | 19.93 |
| 2006-06-20 | 19.93 |
| 2006-06-19 | 21.45 |
| 2006-06-16 | 21.82 |
| 2006-06-15 | 18.80 |
| 2006-06-14 | 17.28 |
| 2006-06-13 | 16.91 |
| 2006-06-12 | 20.31 |
| 2006-06-09 | 19.93 |
| 2006-06-08 | 19.18 |
| 2006-06-07 | 21.82 |
| 2006-06-06 | 22.96 |
| 2006-06-05 | 23.34 |
| 2006-06-02 | 22.58 |
| 2006-06-01 | 19.93 |
| 2006-05-30 | 22.20 |
| 2006-05-29 | 22.96 |
| 2006-05-26 | 22.20 |
| 2006-05-25 | 20.69 |
| 2006-05-24 | 21.82 |
| 2006-05-23 | 21.82 |
| 2006-05-22 | 21.45 |
| 2006-05-19 | 25.23 |
| 2006-05-18 | 25.23 |
| 2006-05-17 | 27.12 |
| 2006-05-16 | 25.23 |
| 2006-05-15 | 25.99 |
| 2006-05-12 | 29.01 |
| 2006-05-11 | 30.90 |
| 2006-05-10 | 29.77 |
| 2006-05-09 | 30.15 |
| 2006-05-08 | 31.28 |
| 2006-05-04 | 29.39 |
| 2006-05-03 | 29.39 |
| 2006-05-02 | 28.26 |
| 2006-04-28 | 27.12 |
| 2006-04-27 | 26.74 |
| 2006-04-26 | 26.74 |
| 2006-04-25 | 26.00 |
| 2006-04-24 | 26.37 |
| 2006-04-21 | 28.24 |
| 2006-04-20 | 27.86 |
| 2006-04-19 | 27.49 |
| 2006-04-18 | 26.00 |
| 2006-04-13 | 24.87 |
| 2006-04-12 | 23.75 |
| 2006-04-11 | 24.87 |
| 2006-04-10 | 24.87 |
| 2006-04-07 | 24.13 |
| 2006-04-06 | 24.13 |
| 2006-04-04 | 21.88 |
| 2006-04-03 | 21.51 |
| 2006-03-31 | 19.64 |
| 2006-03-30 | 20.39 |
| 2006-03-29 | 19.27 |
| 2006-03-28 | 20.01 |
| 2006-03-27 | 20.39 |
| 2006-03-24 | 18.89 |
| 2006-03-23 | 19.27 |
| 2006-03-22 | 18.52 |
| 2006-03-21 | 20.01 |
| 2006-03-20 | 20.01 |
| 2006-03-17 | 18.89 |
| 2006-03-16 | 18.52 |
| 2006-03-15 | 18.52 |
| 2006-03-14 | 16.65 |
| 2006-03-13 | 17.02 |
| 2006-03-10 | 16.65 |
| 2006-03-09 | 16.65 |
| 2006-03-08 | 16.27 |
| 2006-03-07 | 17.02 |
| 2006-03-06 | 19.27 |
| 2006-03-03 | 19.64 |
| 2006-03-02 | 19.27 |
| 2006-03-01 | 18.89 |
| 2006-02-28 | 19.64 |
| 2006-02-27 | 20.01 |
| 2006-02-24 | 19.27 |
| 2006-02-23 | 18.89 |
| 2006-02-22 | 18.14 |
| 2006-02-21 | 17.40 |
| 2006-02-20 | 17.40 |
| 2006-02-17 | 16.27 |
| 2006-02-16 | 16.27 |
| 2006-02-15 | 15.90 |
| 2006-02-14 | 16.65 |
| 2006-02-13 | 15.53 |
| 2006-02-10 | 16.65 |
| 2006-02-09 | 15.90 |
| 2006-02-08 | 16.27 |
| 2006-02-07 | 17.02 |
| 2006-02-06 | 17.40 |
| 2006-02-03 | 16.27 |
| 2006-02-02 | 18.14 |
| 2006-02-01 | 18.52 |
| 2006-01-27 | 18.89 |
| 2006-01-26 | 16.65 |
| 2006-01-25 | 17.02 |
| 2006-01-24 | 17.02 |
| 2006-01-23 | 16.27 |
| 2006-01-20 | 17.77 |
| 2006-01-19 | 18.52 |
| 2006-01-18 | 16.27 |
| 2006-01-17 | 17.02 |
| 2006-01-16 | 18.89 |
| 2006-01-13 | 18.89 |
| 2006-01-12 | 18.14 |
| 2006-01-11 | 17.77 |
| 2006-01-10 | 17.40 |
| 2006-01-09 | 17.02 |
| 2006-01-06 | 15.15 |
| 2006-01-05 | 15.15 |
| 2006-01-04 | 14.78 |
| 2006-01-03 | 12.16 |
| 2005-12-30 | 12.16 |
| 2005-12-29 | 13.28 |
| 2005-12-28 | 14.03 |
| 2005-12-23 | 14.78 |
| 2005-12-22 | 14.78 |
| 2005-12-21 | 15.15 |
| 2005-12-20 | 14.41 |
| 2005-12-19 | 14.41 |
| 2005-12-16 | 13.66 |
| 2005-12-15 | 14.03 |
| 2005-12-14 | 12.91 |
| 2005-12-13 | 12.54 |
| 2005-12-12 | 12.91 |
| 2005-12-09 | 12.54 |
| 2005-12-08 | 12.16 |
| 2005-12-07 | 14.41 |
| 2005-12-06 | 12.91 |
| 2005-12-05 | 14.03 |
| 2005-12-02 | 14.78 |
| 2005-12-01 | 13.28 |
| 2005-11-30 | 12.91 |
| 2005-11-29 | 13.28 |
| 2005-11-28 | 13.66 |
| 2005-11-25 | 13.66 |
| 2005-11-24 | 13.66 |
| 2005-11-23 | 12.91 |
| 2005-11-22 | 11.79 |
| 2005-11-21 | 11.41 |
| 2005-11-18 | 11.41 |
| 2005-11-17 | 11.04 |
| 2005-11-16 | 9.54 |
| 2005-11-15 | 9.54 |
| 2005-11-14 | 9.54 |
| 2005-11-11 | 10.29 |
| 2005-11-10 | 9.54 |
| 2005-11-09 | 9.92 |
| 2005-11-08 | 8.05 |
| 2005-11-07 | 7.68 |
| 2005-11-04 | 8.80 |
| 2005-11-03 | 8.80 |
| 2005-11-02 | 9.17 |
| 2005-11-01 | 9.54 |
| 2005-10-31 | 8.05 |
| 2005-10-28 | 6.78 |
| 2005-10-27 | 7.88 |
| 2005-10-26 | 8.24 |
| 2005-10-25 | 7.88 |
| 2005-10-24 | 8.24 |
| 2005-10-21 | 8.97 |
| 2005-10-20 | 8.24 |
| 2005-10-19 | 7.88 |
| 2005-10-18 | 9.70 |
| 2005-10-17 | 8.97 |
| 2005-10-14 | 8.61 |
| 2005-10-13 | 9.70 |
| 2005-10-12 | 9.34 |
| 2005-10-10 | 11.53 |
| 2005-10-07 | 10.80 |
| 2005-10-06 | 11.17 |
| 2005-10-05 | 13.73 |
| 2005-10-04 | 15.19 |
| 2005-10-03 | 15.19 |
| 2005-09-30 | 15.19 |
| 2005-09-29 | 15.55 |
| 2005-09-28 | 14.09 |
| 2005-09-27 | 13.73 |
| 2005-09-26 | 14.09 |
| 2005-09-23 | 13.36 |
| 2005-09-22 | 12.99 |
| 2005-09-21 | 13.36 |
| 2005-09-20 | 13.36 |
| 2005-09-16 | 12.26 |
| 2005-09-15 | 12.26 |
| 2005-09-14 | 12.63 |
| 2005-09-13 | 12.26 |
| 2005-09-12 | 13.36 |
| 2005-09-09 | 13.36 |
| 2005-09-08 | 13.36 |
| 2005-09-07 | 13.36 |
| 2005-09-06 | 13.36 |
| 2005-09-05 | 13.36 |
| 2005-09-02 | 13.73 |
| 2005-09-01 | 12.99 |
| 2005-08-31 | 11.17 |
| 2005-08-30 | 11.53 |
| 2005-08-29 | 10.80 |
| 2005-08-26 | 11.53 |
| 2005-08-25 | 10.80 |
| 2005-08-24 | 10.80 |
| 2005-08-23 | 11.17 |
| 2005-08-22 | 13.36 |
| 2005-08-19 | 11.53 |
| 2005-08-18 | 12.63 |
| 2005-08-17 | 15.19 |
| 2005-08-16 | 14.82 |
| 2005-08-15 | 14.46 |
| 2005-08-12 | 14.82 |
| 2005-08-11 | 14.46 |
| 2005-08-10 | 13.73 |
| 2005-08-09 | 11.53 |
| 2005-08-08 | 11.90 |
| 2005-08-05 | 11.53 |
| 2005-08-04 | 11.90 |
| 2005-08-03 | 11.90 |
| 2005-08-02 | 12.26 |
| 2005-08-01 | 10.80 |
| 2005-07-29 | 10.44 |
| 2005-07-28 | 9.70 |
| 2005-07-27 | 9.70 |
| 2005-07-26 | 9.34 |
| 2005-07-25 | 9.70 |
| 2005-07-22 | 9.70 |
| 2005-07-21 | 8.24 |
| 2005-07-20 | 8.24 |
| 2005-07-19 | 7.88 |
| 2005-07-18 | 7.88 |
| 2005-07-15 | 7.51 |
| 2005-07-14 | 7.51 |
| 2005-07-13 | 6.41 |
| 2005-07-12 | 4.95 |
| 2005-07-11 | 4.95 |
| 2005-07-08 | 3.49 |
| 2005-07-07 | 4.22 |
| 2005-07-06 | 5.32 |
| 2005-07-05 | 4.95 |
| 2005-07-04 | 5.68 |
| 2005-06-30 | 5.68 |
| 2005-06-29 | 6.05 |
| 2005-06-28 | 5.68 |
| 2005-06-27 | 4.95 |
| 2005-06-24 | 5.32 |
| 2005-06-23 | 5.32 |
| 2005-06-22 | 4.95 |
| 2005-06-21 | 4.22 |
| 2005-06-20 | 3.85 |
| 2005-06-17 | 3.49 |
| 2005-06-16 | 2.76 |
| 2005-06-15 | 3.49 |
| 2005-06-14 | 3.49 |
| 2005-06-13 | 3.49 |
| 2005-06-10 | 3.49 |
| 2005-06-09 | 3.12 |
| 2005-06-08 | 3.12 |
| 2005-06-07 | 2.76 |
| 2005-06-06 | 2.76 |
| 2005-06-03 | 2.76 |
| 2005-06-02 | 2.39 |
| 2005-06-01 | 3.12 |
| 2005-05-31 | 3.12 |
| 2005-05-30 | 2.76 |
| 2005-05-27 | 2.02 |
| 2005-05-26 | 0.56 |
| 2005-05-25 | 0.93 |
| 2005-05-24 | 2.02 |
| 2005-05-23 | 1.29 |
| 2005-05-20 | 2.02 |
| 2005-05-19 | 1.29 |
| 2005-05-18 | 1.29 |
| 2005-05-17 | 0.93 |
| 2005-05-13 | 2.76 |
| 2005-05-12 | 3.49 |
| 2005-05-11 | 3.12 |
| 2005-05-10 | 3.49 |
| 2005-05-09 | 3.85 |
| 2005-05-06 | 3.49 |
| 2005-05-05 | 3.85 |
| 2005-05-04 | 3.12 |
| 2005-05-03 | 2.39 |
| 2005-04-29 | 2.39 |
| 2005-04-28 | 2.39 |
| 2005-04-27 | 1.81 |
| 2005-04-26 | 1.81 |
| 2005-04-25 | 1.08 |
| 2005-04-22 | 1.08 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | -1.08 |
| 2005-04-19 | -1.08 |
| 2005-04-18 | -1.81 |
| 2005-04-15 | -0.36 |
| 2005-04-14 | 0.72 |
| 2005-04-13 | 1.08 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -0.72 |
| 2005-04-06 | -0.72 |
| 2005-04-04 | -1.08 |
| 2005-04-01 | -1.44 |
| 2005-03-31 | -0.72 |
| 2005-03-30 | -1.44 |
| 2005-03-29 | -1.44 |
| 2005-03-24 | -0.36 |
| 2005-03-23 | -0.36 |
| 2005-03-22 | 1.08 |
| 2005-03-21 | 1.44 |
| 2005-03-18 | 0.72 |
| 2005-03-17 | 1.08 |
| 2005-03-16 | 0.72 |
| 2005-03-15 | 0.36 |
| 2005-03-14 | 1.44 |
| 2005-03-11 | 0.72 |
| 2005-03-10 | 0.72 |
| 2005-03-09 | 1.44 |
| 2005-03-08 | 0.72 |
| 2005-03-07 | 0.36 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.72 |
| 2005-03-02 | 0.72 |
| 2005-03-01 | 2.17 |
| 2005-02-28 | 2.89 |
| 2005-02-25 | 2.89 |
| 2005-02-24 | 1.81 |
| 2005-02-23 | 1.08 |
| 2005-02-22 | 2.17 |
| 2005-02-21 | 2.53 |
| 2005-02-18 | 2.53 |
| 2005-02-17 | 1.44 |
| 2005-02-16 | 1.81 |
| 2005-02-15 | 1.81 |
| 2005-02-14 | 1.81 |
| 2005-02-08 | 0.72 |
| 2005-02-07 | 0.36 |
| 2005-02-04 | -1.44 |
| 2005-02-03 | -1.44 |
| 2005-02-02 | -1.44 |
| 2005-02-01 | -1.44 |
| 2005-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy