Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-19 | -39.13 |
| 2026-01-16 | -39.13 |
| 2026-01-15 | -40.55 |
| 2026-01-14 | -40.55 |
| 2026-01-13 | -40.55 |
| 2026-01-12 | -43.38 |
| 2026-01-09 | -39.13 |
| 2026-01-08 | -37.71 |
| 2026-01-07 | -39.13 |
| 2026-01-06 | -37.01 |
| 2026-01-05 | -37.01 |
| 2026-01-02 | -37.01 |
| 2025-12-31 | -32.05 |
| 2025-12-30 | -32.05 |
| 2025-12-29 | -32.05 |
| 2025-12-24 | -32.05 |
| 2025-12-23 | -32.05 |
| 2025-12-22 | -32.05 |
| 2025-12-19 | -32.05 |
| 2025-12-18 | -43.38 |
| 2025-12-17 | -44.08 |
| 2025-12-16 | -44.08 |
| 2025-12-15 | -39.84 |
| 2025-12-12 | -39.84 |
| 2025-12-11 | -39.84 |
| 2025-12-10 | -39.84 |
| 2025-12-09 | -42.67 |
| 2025-12-08 | -35.59 |
| 2025-12-05 | -40.55 |
| 2025-12-04 | -40.55 |
| 2025-12-03 | -35.59 |
| 2025-12-02 | -29.22 |
| 2025-12-01 | -39.13 |
| 2025-11-28 | -43.38 |
| 2025-11-27 | -26.39 |
| 2025-11-26 | -26.39 |
| 2025-11-25 | -26.39 |
| 2025-11-24 | -42.67 |
| 2025-11-21 | -42.67 |
| 2025-11-20 | -42.67 |
| 2025-11-19 | -32.76 |
| 2025-11-18 | -32.76 |
| 2025-11-17 | -32.76 |
| 2025-11-14 | -32.76 |
| 2025-11-13 | -34.18 |
| 2025-11-12 | -34.18 |
| 2025-11-11 | -32.76 |
| 2025-11-10 | -26.39 |
| 2025-11-07 | -26.39 |
| 2025-11-06 | -26.39 |
| 2025-11-05 | -26.39 |
| 2025-11-04 | -26.39 |
| 2025-11-03 | -26.39 |
| 2025-10-31 | -26.39 |
| 2025-10-30 | -26.39 |
| 2025-10-28 | -34.18 |
| 2025-10-27 | -34.18 |
| 2025-10-24 | -34.18 |
| 2025-10-23 | -34.18 |
| 2025-10-22 | -34.18 |
| 2025-10-21 | -34.18 |
| 2025-10-20 | -34.18 |
| 2025-10-17 | -34.18 |
| 2025-10-16 | -34.18 |
| 2025-10-15 | -34.18 |
| 2025-10-14 | -34.18 |
| 2025-10-13 | -37.71 |
| 2025-10-10 | -17.90 |
| 2025-10-09 | -17.90 |
| 2025-10-08 | -17.90 |
| 2025-10-06 | -32.76 |
| 2025-10-03 | -32.05 |
| 2025-10-02 | -32.05 |
| 2025-09-30 | -27.81 |
| 2025-09-29 | -27.81 |
| 2025-09-26 | -27.81 |
| 2025-09-25 | -27.81 |
| 2025-09-24 | -26.39 |
| 2025-09-23 | -26.39 |
| 2025-09-22 | -26.39 |
| 2025-09-19 | -26.39 |
| 2025-09-18 | -26.39 |
| 2025-09-17 | -26.39 |
| 2025-09-16 | -30.64 |
| 2025-09-15 | -29.93 |
| 2025-09-12 | -26.39 |
| 2025-09-11 | -23.56 |
| 2025-09-10 | -26.39 |
| 2025-09-09 | -36.30 |
| 2025-09-08 | -37.68 |
| 2025-09-05 | -37.68 |
| 2025-09-04 | -37.68 |
| 2025-09-03 | -37.68 |
| 2025-09-02 | -37.68 |
| 2025-09-01 | -37.68 |
| 2025-08-29 | -36.99 |
| 2025-08-28 | -36.99 |
| 2025-08-27 | -36.30 |
| 2025-08-26 | -36.30 |
| 2025-08-25 | -36.30 |
| 2025-08-22 | -36.30 |
| 2025-08-21 | -35.61 |
| 2025-08-20 | -34.91 |
| 2025-08-19 | -37.68 |
| 2025-08-18 | -37.68 |
| 2025-08-15 | -37.68 |
| 2025-08-14 | -37.68 |
| 2025-08-13 | -37.68 |
| 2025-08-12 | -37.68 |
| 2025-08-11 | -37.68 |
| 2025-08-08 | -38.38 |
| 2025-08-07 | -34.91 |
| 2025-08-06 | -34.91 |
| 2025-08-05 | -34.91 |
| 2025-08-04 | -34.91 |
| 2025-08-01 | -34.91 |
| 2025-07-31 | -32.84 |
| 2025-07-30 | -36.30 |
| 2025-07-29 | -36.30 |
| 2025-07-28 | -36.30 |
| 2025-07-25 | -37.68 |
| 2025-07-24 | -37.68 |
| 2025-07-23 | -37.68 |
| 2025-07-22 | -37.68 |
| 2025-07-21 | -37.68 |
| 2025-07-18 | -37.68 |
| 2025-07-17 | -39.07 |
| 2025-07-16 | -33.53 |
| 2025-07-15 | -33.53 |
| 2025-07-14 | -31.45 |
| 2025-07-11 | -31.45 |
| 2025-07-10 | -22.45 |
| 2025-07-09 | -22.45 |
| 2025-07-08 | -22.45 |
| 2025-07-07 | -34.91 |
| 2025-07-04 | -37.68 |
| 2025-07-03 | -37.68 |
| 2025-07-02 | -37.68 |
| 2025-06-30 | -36.30 |
| 2025-06-27 | -36.99 |
| 2025-06-26 | -34.22 |
| 2025-06-25 | -34.22 |
| 2025-06-24 | -34.22 |
| 2025-06-23 | -36.99 |
| 2025-06-20 | -14.14 |
| 2025-06-19 | -14.14 |
| 2025-06-18 | -14.14 |
| 2025-06-17 | 1.09 |
| 2025-06-16 | 3.86 |
| 2025-06-13 | 5.24 |
| 2025-06-12 | -22.45 |
| 2025-06-11 | -12.76 |
| 2025-06-10 | -12.76 |
| 2025-06-09 | -12.76 |
| 2025-06-06 | -16.91 |
| 2025-06-05 | -29.38 |
| 2025-06-04 | -29.38 |
| 2025-06-03 | -29.38 |
| 2025-06-02 | -29.38 |
| 2025-05-30 | -29.38 |
| 2025-05-29 | -29.38 |
| 2025-05-28 | -29.38 |
| 2025-05-27 | -31.45 |
| 2025-05-26 | -31.45 |
| 2025-05-23 | -31.45 |
| 2025-05-22 | -31.45 |
| 2025-05-21 | -32.14 |
| 2025-05-20 | -32.14 |
| 2025-05-19 | -32.14 |
| 2025-05-16 | -32.14 |
| 2025-05-15 | -26.72 |
| 2025-05-14 | -28.07 |
| 2025-05-13 | -15.86 |
| 2025-05-12 | -15.86 |
| 2025-05-09 | -15.86 |
| 2025-05-08 | -15.86 |
| 2025-05-07 | -15.86 |
| 2025-05-06 | -29.43 |
| 2025-05-02 | -29.43 |
| 2025-04-30 | -29.43 |
| 2025-04-29 | -29.43 |
| 2025-04-28 | -29.43 |
| 2025-04-25 | -29.43 |
| 2025-04-24 | -30.79 |
| 2025-04-23 | -30.79 |
| 2025-04-22 | -28.07 |
| 2025-04-17 | -14.50 |
| 2025-04-16 | -14.50 |
| 2025-04-15 | -14.50 |
| 2025-04-14 | -14.50 |
| 2025-04-11 | -14.50 |
| 2025-04-10 | -14.50 |
| 2025-04-09 | -14.50 |
| 2025-04-08 | -14.50 |
| 2025-04-07 | -14.50 |
| 2025-04-03 | -14.50 |
| 2025-04-02 | -14.50 |
| 2025-04-01 | -14.50 |
| 2025-03-31 | -14.50 |
| 2025-03-28 | -14.50 |
| 2025-03-27 | -14.50 |
| 2025-03-26 | -14.50 |
| 2025-03-25 | -18.57 |
| 2025-03-24 | -18.57 |
| 2025-03-21 | -18.57 |
| 2025-03-20 | -18.57 |
| 2025-03-19 | -18.57 |
| 2025-03-18 | -18.57 |
| 2025-03-17 | -18.57 |
| 2025-03-14 | -9.07 |
| 2025-03-13 | -22.65 |
| 2025-03-12 | -22.65 |
| 2025-03-11 | -17.22 |
| 2025-03-10 | -17.22 |
| 2025-03-07 | -17.22 |
| 2025-03-06 | -17.22 |
| 2025-03-05 | -17.22 |
| 2025-03-04 | -15.86 |
| 2025-03-03 | -15.86 |
| 2025-02-28 | -18.57 |
| 2025-02-27 | -18.57 |
| 2025-02-26 | -18.57 |
| 2025-02-25 | -18.57 |
| 2025-02-24 | -18.57 |
| 2025-02-21 | -18.57 |
| 2025-02-20 | -18.57 |
| 2025-02-19 | -18.57 |
| 2025-02-18 | -19.93 |
| 2025-02-17 | 1.78 |
| 2025-02-14 | -14.50 |
| 2025-02-13 | -14.50 |
| 2025-02-12 | -14.50 |
| 2025-02-11 | -14.50 |
| 2025-02-10 | -14.50 |
| 2025-02-07 | -14.50 |
| 2025-02-06 | -14.50 |
| 2025-02-05 | -14.50 |
| 2025-02-04 | -14.50 |
| 2025-02-03 | -14.50 |
| 2025-01-28 | -14.50 |
| 2025-01-27 | -14.50 |
| 2025-01-24 | -14.50 |
| 2025-01-23 | -14.50 |
| 2025-01-22 | -2.29 |
| 2025-01-21 | -2.29 |
| 2025-01-20 | -18.57 |
| 2025-01-17 | -18.57 |
| 2025-01-16 | -2.29 |
| 2025-01-15 | -2.29 |
| 2025-01-14 | -15.86 |
| 2025-01-13 | -14.50 |
| 2025-01-10 | 4.50 |
| 2025-01-09 | 4.50 |
| 2025-01-08 | -10.43 |
| 2025-01-07 | -10.43 |
| 2025-01-06 | -0.93 |
| 2025-01-03 | -0.93 |
| 2025-01-02 | -0.93 |
| 2024-12-31 | -0.93 |
| 2024-12-30 | -0.93 |
| 2024-12-27 | -0.93 |
| 2024-12-24 | -10.43 |
| 2024-12-23 | -13.15 |
| 2024-12-20 | -25.36 |
| 2024-12-19 | -25.36 |
| 2024-12-18 | -25.36 |
| 2024-12-17 | -25.36 |
| 2024-12-16 | -25.36 |
| 2024-12-13 | -25.36 |
| 2024-12-12 | -24.00 |
| 2024-12-11 | -24.00 |
| 2024-12-10 | -21.29 |
| 2024-12-09 | -21.29 |
| 2024-12-06 | -21.29 |
| 2024-12-05 | -21.29 |
| 2024-12-04 | -21.29 |
| 2024-12-03 | -21.29 |
| 2024-12-02 | -21.29 |
| 2024-11-29 | -21.29 |
| 2024-11-28 | -21.29 |
| 2024-11-27 | -21.29 |
| 2024-11-26 | -22.65 |
| 2024-11-25 | 4.50 |
| 2024-11-22 | 4.50 |
| 2024-11-21 | 4.50 |
| 2024-11-20 | 4.50 |
| 2024-11-19 | 4.50 |
| 2024-11-18 | 4.50 |
| 2024-11-15 | 4.50 |
| 2024-11-14 | 4.50 |
| 2024-11-13 | 4.50 |
| 2024-11-12 | 4.50 |
| 2024-11-11 | 4.50 |
| 2024-11-08 | 4.50 |
| 2024-11-07 | 4.50 |
| 2024-11-06 | 4.50 |
| 2024-11-05 | 4.50 |
| 2024-11-04 | 4.50 |
| 2024-11-01 | 4.50 |
| 2024-10-31 | 4.50 |
| 2024-10-30 | 4.50 |
| 2024-10-29 | 4.50 |
| 2024-10-28 | 4.50 |
| 2024-10-25 | 4.50 |
| 2024-10-24 | 4.50 |
| 2024-10-23 | 4.50 |
| 2024-10-22 | 4.50 |
| 2024-10-21 | 4.50 |
| 2024-10-18 | 4.50 |
| 2024-10-17 | 3.82 |
| 2024-10-16 | 3.82 |
| 2024-10-15 | 3.82 |
| 2024-10-14 | 3.82 |
| 2024-10-10 | 3.82 |
| 2024-10-09 | 3.82 |
| 2024-10-08 | -6.83 |
| 2024-10-07 | -6.83 |
| 2024-10-04 | -6.83 |
| 2024-10-03 | -6.83 |
| 2024-10-02 | -6.83 |
| 2024-09-30 | -21.47 |
| 2024-09-27 | -25.46 |
| 2024-09-26 | -25.46 |
| 2024-09-25 | -30.79 |
| 2024-09-24 | -30.79 |
| 2024-09-23 | -30.79 |
| 2024-09-20 | -25.46 |
| 2024-09-19 | -24.13 |
| 2024-09-17 | -24.13 |
| 2024-09-16 | -32.12 |
| 2024-09-13 | -25.46 |
| 2024-09-12 | -22.80 |
| 2024-09-11 | -32.12 |
| 2024-09-10 | -24.13 |
| 2024-09-09 | -24.13 |
| 2024-09-05 | -24.13 |
| 2024-09-04 | -24.13 |
| 2024-09-03 | -24.13 |
| 2024-09-02 | -25.46 |
| 2024-08-30 | -29.46 |
| 2024-08-29 | -33.45 |
| 2024-08-28 | -18.81 |
| 2024-08-27 | 11.80 |
| 2024-08-26 | 11.80 |
| 2024-08-23 | 19.79 |
| 2024-08-22 | 19.79 |
| 2024-08-21 | 29.11 |
| 2024-08-20 | 51.73 |
| 2024-08-19 | 59.72 |
| 2024-08-16 | 66.38 |
| 2024-08-15 | 66.38 |
| 2024-08-14 | 66.38 |
| 2024-08-13 | 66.38 |
| 2024-08-12 | 53.07 |
| 2024-08-09 | 53.07 |
| 2024-08-08 | 53.07 |
| 2024-08-07 | 53.07 |
| 2024-08-06 | 53.07 |
| 2024-08-05 | 58.39 |
| 2024-08-02 | 53.07 |
| 2024-08-01 | 65.04 |
| 2024-07-31 | 73.03 |
| 2024-07-30 | 99.65 |
| 2024-07-29 | 98.32 |
| 2024-07-26 | 91.66 |
| 2024-07-25 | 73.03 |
| 2024-07-24 | 66.38 |
| 2024-07-23 | 65.04 |
| 2024-07-22 | 7.81 |
| 2024-07-19 | -33.45 |
| 2024-07-18 | -33.45 |
| 2024-07-17 | -26.79 |
| 2024-07-16 | -26.79 |
| 2024-07-15 | -26.79 |
| 2024-07-12 | -26.79 |
| 2024-07-11 | -26.79 |
| 2024-07-10 | -6.83 |
| 2024-07-09 | -2.84 |
| 2024-07-08 | -1.51 |
| 2024-07-05 | -0.17 |
| 2024-07-04 | -0.17 |
| 2024-07-03 | 2.49 |
| 2024-07-02 | 1.16 |
| 2024-06-28 | -6.83 |
| 2024-06-27 | -6.83 |
| 2024-06-26 | -6.83 |
| 2024-06-25 | -6.83 |
| 2024-06-24 | -6.83 |
| 2024-06-21 | -6.83 |
| 2024-06-20 | -6.83 |
| 2024-06-19 | -6.83 |
| 2024-06-18 | -6.83 |
| 2024-06-17 | -6.83 |
| 2024-06-14 | -6.83 |
| 2024-06-13 | -6.83 |
| 2024-06-12 | -6.83 |
| 2024-06-11 | -6.83 |
| 2024-06-07 | -6.83 |
| 2024-06-06 | -6.83 |
| 2024-06-05 | -6.83 |
| 2024-06-04 | -6.83 |
| 2024-06-03 | -6.83 |
| 2024-05-31 | -6.83 |
| 2024-05-30 | -6.83 |
| 2024-05-29 | -6.83 |
| 2024-05-28 | -6.83 |
| 2024-05-27 | -6.83 |
| 2024-05-24 | -6.83 |
| 2024-05-23 | -6.83 |
| 2024-05-22 | -6.83 |
| 2024-05-21 | -6.83 |
| 2024-05-20 | -6.83 |
| 2024-05-17 | -6.83 |
| 2024-05-16 | -6.83 |
| 2024-05-14 | -6.83 |
| 2024-05-13 | -6.83 |
| 2024-05-10 | -6.83 |
| 2024-05-09 | -6.83 |
| 2024-05-08 | -6.83 |
| 2024-05-07 | -6.83 |
| 2024-05-06 | -6.83 |
| 2024-05-03 | -6.83 |
| 2024-05-02 | -6.83 |
| 2024-04-30 | -6.83 |
| 2024-04-29 | -6.83 |
| 2024-04-26 | -6.83 |
| 2024-04-25 | -6.83 |
| 2024-04-24 | -6.83 |
| 2024-04-23 | -6.83 |
| 2024-04-22 | -6.83 |
| 2024-04-19 | -6.83 |
| 2024-04-18 | -6.83 |
| 2024-04-17 | -6.83 |
| 2024-04-16 | -6.83 |
| 2024-04-15 | -6.83 |
| 2024-04-12 | -6.83 |
| 2024-04-11 | -6.83 |
| 2024-04-10 | -6.83 |
| 2024-04-09 | -6.83 |
| 2024-04-08 | -6.83 |
| 2024-04-05 | -6.83 |
| 2024-04-03 | -6.83 |
| 2024-04-02 | -6.83 |
| 2024-03-28 | -6.83 |
| 2024-03-27 | -5.65 |
| 2024-03-26 | -4.47 |
| 2024-03-25 | -3.29 |
| 2024-03-22 | -2.11 |
| 2024-03-21 | -0.93 |
| 2024-03-20 | 0.25 |
| 2024-03-19 | 1.43 |
| 2024-03-18 | 16.76 |
| 2024-03-15 | 0.25 |
| 2024-03-14 | 6.14 |
| 2024-03-13 | 10.86 |
| 2024-03-12 | 28.55 |
| 2024-03-11 | 2.61 |
| 2024-03-08 | 2.61 |
| 2024-03-07 | 46.24 |
| 2024-03-06 | -3.29 |
| 2024-03-05 | -3.29 |
| 2024-03-04 | -3.29 |
| 2024-03-01 | -4.47 |
| 2024-02-29 | -4.47 |
| 2024-02-28 | -11.55 |
| 2024-02-27 | -10.37 |
| 2024-02-26 | -11.55 |
| 2024-02-23 | -11.55 |
| 2024-02-22 | -11.55 |
| 2024-02-21 | 6.14 |
| 2024-02-20 | 6.14 |
| 2024-02-19 | 6.14 |
| 2024-02-16 | 6.14 |
| 2024-02-15 | 2.61 |
| 2024-02-14 | 2.61 |
| 2024-02-09 | 2.61 |
| 2024-02-08 | 3.78 |
| 2024-02-07 | 4.96 |
| 2024-02-06 | 6.14 |
| 2024-02-05 | 6.14 |
| 2024-02-02 | 7.32 |
| 2024-02-01 | 8.50 |
| 2024-01-31 | 9.68 |
| 2024-01-30 | 10.86 |
| 2024-01-29 | 12.04 |
| 2024-01-26 | 13.22 |
| 2024-01-25 | 12.04 |
| 2024-01-24 | 9.68 |
| 2024-01-23 | 10.86 |
| 2024-01-22 | 12.04 |
| 2024-01-19 | 12.04 |
| 2024-01-18 | 12.04 |
| 2024-01-17 | 13.22 |
| 2024-01-16 | 14.40 |
| 2024-01-15 | 15.58 |
| 2024-01-12 | 16.76 |
| 2024-01-11 | 17.94 |
| 2024-01-10 | 17.94 |
| 2024-01-09 | 17.94 |
| 2024-01-08 | 17.94 |
| 2024-01-05 | 17.94 |
| 2024-01-04 | 17.94 |
| 2024-01-03 | 17.94 |
| 2024-01-02 | 17.94 |
| 2023-12-29 | 17.94 |
| 2023-12-28 | 17.94 |
| 2023-12-27 | 17.94 |
| 2023-12-22 | 17.94 |
| 2023-12-21 | 17.94 |
| 2023-12-20 | 17.94 |
| 2023-12-19 | 17.94 |
| 2023-12-18 | 17.94 |
| 2023-12-15 | 17.94 |
| 2023-12-14 | 17.94 |
| 2023-12-13 | 17.94 |
| 2023-12-12 | 17.94 |
| 2023-12-11 | 17.94 |
| 2023-12-08 | 47.42 |
| 2023-12-07 | 47.42 |
| 2023-12-06 | 47.42 |
| 2023-12-05 | 47.42 |
| 2023-12-04 | 59.22 |
| 2023-12-01 | 75.73 |
| 2023-11-30 | 82.80 |
| 2023-11-29 | 99.31 |
| 2023-11-28 | 106.39 |
| 2023-11-27 | 101.67 |
| 2023-11-24 | 50.96 |
| 2023-11-23 | 50.96 |
| 2023-11-22 | 53.32 |
| 2023-11-21 | 53.32 |
| 2023-11-20 | 53.32 |
| 2023-11-17 | 53.32 |
| 2023-11-16 | 53.32 |
| 2023-11-15 | 59.22 |
| 2023-11-14 | 67.47 |
| 2023-11-13 | 86.34 |
| 2023-11-10 | 86.34 |
| 2023-11-09 | 106.39 |
| 2023-11-08 | 108.75 |
| 2023-11-07 | 108.75 |
| 2023-11-06 | 108.75 |
| 2023-11-03 | 128.80 |
| 2023-11-02 | 131.16 |
| 2023-11-01 | 133.52 |
| 2023-10-31 | 135.87 |
| 2023-10-30 | 141.77 |
| 2023-10-27 | 147.67 |
| 2023-10-26 | 147.67 |
| 2023-10-25 | 153.57 |
| 2023-10-24 | 153.57 |
| 2023-10-20 | 153.57 |
| 2023-10-19 | 159.46 |
| 2023-10-18 | 165.36 |
| 2023-10-17 | 171.26 |
| 2023-10-16 | 177.15 |
| 2023-10-13 | 183.05 |
| 2023-10-12 | 188.95 |
| 2023-10-11 | 194.84 |
| 2023-10-10 | 200.74 |
| 2023-10-09 | 206.64 |
| 2023-10-06 | 212.53 |
| 2023-10-05 | 218.43 |
| 2023-10-04 | 224.33 |
| 2023-10-03 | 224.33 |
| 2023-09-29 | 224.33 |
| 2023-09-28 | 230.22 |
| 2023-09-27 | 233.76 |
| 2023-09-26 | 233.76 |
| 2023-09-25 | 233.76 |
| 2023-09-22 | 233.76 |
| 2023-09-21 | 233.76 |
| 2023-09-20 | 233.76 |
| 2023-09-19 | 233.76 |
| 2023-09-18 | 233.76 |
| 2023-09-15 | 233.76 |
| 2023-09-14 | 233.76 |
| 2023-09-13 | 233.76 |
| 2023-09-12 | 233.76 |
| 2023-09-11 | 233.76 |
| 2023-09-07 | 233.76 |
| 2023-09-06 | 233.76 |
| 2023-09-05 | 233.76 |
| 2023-09-04 | 233.76 |
| 2023-08-31 | 233.76 |
| 2023-08-30 | 233.76 |
| 2023-08-29 | 233.76 |
| 2023-08-28 | 233.76 |
| 2023-08-25 | 233.76 |
| 2023-08-24 | 233.76 |
| 2023-08-23 | 233.76 |
| 2023-08-22 | 233.76 |
| 2023-08-21 | 233.76 |
| 2023-08-18 | 233.76 |
| 2023-08-17 | 233.76 |
| 2023-08-16 | 216.20 |
| 2023-08-15 | 216.20 |
| 2023-08-14 | 216.20 |
| 2023-08-11 | 216.20 |
| 2023-08-10 | 216.20 |
| 2023-08-09 | 216.20 |
| 2023-08-08 | 216.20 |
| 2023-08-07 | 216.20 |
| 2023-08-04 | 197.46 |
| 2023-08-03 | 197.46 |
| 2023-08-02 | 197.46 |
| 2023-08-01 | 197.46 |
| 2023-07-31 | 197.46 |
| 2023-07-28 | 197.46 |
| 2023-07-27 | 197.46 |
| 2023-07-26 | 197.46 |
| 2023-07-25 | 197.46 |
| 2023-07-24 | 197.46 |
| 2023-07-21 | 197.46 |
| 2023-07-20 | 197.46 |
| 2023-07-19 | 197.46 |
| 2023-07-18 | 197.46 |
| 2023-07-14 | 197.46 |
| 2023-07-13 | 197.46 |
| 2023-07-12 | 197.46 |
| 2023-07-11 | 197.46 |
| 2023-07-10 | 197.46 |
| 2023-07-07 | 197.46 |
| 2023-07-06 | 197.46 |
| 2023-07-05 | 197.46 |
| 2023-07-04 | 204.48 |
| 2023-07-03 | 204.48 |
| 2023-06-30 | 202.14 |
| 2023-06-29 | 202.14 |
| 2023-06-28 | 202.14 |
| 2023-06-27 | 202.14 |
| 2023-06-26 | 202.14 |
| 2023-06-23 | 202.14 |
| 2023-06-21 | 202.14 |
| 2023-06-20 | 202.14 |
| 2023-06-19 | 202.14 |
| 2023-06-16 | 202.14 |
| 2023-06-15 | 202.14 |
| 2023-06-14 | 202.14 |
| 2023-06-13 | 202.14 |
| 2023-06-12 | 202.14 |
| 2023-06-09 | 202.14 |
| 2023-06-08 | 202.14 |
| 2023-06-07 | 202.14 |
| 2023-06-06 | 202.14 |
| 2023-06-05 | 202.14 |
| 2023-06-02 | 202.14 |
| 2023-06-01 | 202.14 |
| 2023-05-31 | 202.14 |
| 2023-05-30 | 202.14 |
| 2023-05-29 | 202.14 |
| 2023-05-25 | 202.14 |
| 2023-05-24 | 202.14 |
| 2023-05-23 | 202.14 |
| 2023-05-22 | 202.14 |
| 2023-05-19 | 202.14 |
| 2023-05-18 | 202.14 |
| 2023-05-17 | 202.14 |
| 2023-05-16 | 202.14 |
| 2023-05-15 | 198.74 |
| 2023-05-12 | 198.74 |
| 2023-05-11 | 199.87 |
| 2023-05-10 | 201.01 |
| 2023-05-09 | 206.69 |
| 2023-05-08 | 206.69 |
| 2023-05-05 | 206.69 |
| 2023-05-04 | 201.01 |
| 2023-05-03 | 195.33 |
| 2023-05-02 | 195.33 |
| 2023-04-28 | 171.47 |
| 2023-04-27 | 171.47 |
| 2023-04-26 | 171.47 |
| 2023-04-25 | 171.47 |
| 2023-04-24 | 171.47 |
| 2023-04-21 | 171.47 |
| 2023-04-20 | 171.47 |
| 2023-04-19 | 171.47 |
| 2023-04-18 | 171.47 |
| 2023-04-17 | 171.47 |
| 2023-04-14 | 171.47 |
| 2023-04-13 | 171.47 |
| 2023-04-12 | 171.47 |
| 2023-04-11 | 171.47 |
| 2023-04-06 | 171.47 |
| 2023-04-04 | 171.47 |
| 2023-04-03 | 171.47 |
| 2023-03-31 | 171.47 |
| 2023-03-30 | 171.47 |
| 2023-03-29 | 171.47 |
| 2023-03-28 | 171.47 |
| 2023-03-27 | 172.61 |
| 2023-03-24 | 172.61 |
| 2023-03-23 | 172.61 |
| 2023-03-22 | 172.61 |
| 2023-03-21 | 172.61 |
| 2023-03-20 | 172.61 |
| 2023-03-17 | 180.56 |
| 2023-03-16 | 180.56 |
| 2023-03-15 | 180.56 |
| 2023-03-14 | 180.56 |
| 2023-03-13 | 180.56 |
| 2023-03-10 | 180.56 |
| 2023-03-09 | 180.56 |
| 2023-03-08 | 180.56 |
| 2023-03-07 | 180.56 |
| 2023-03-06 | 180.56 |
| 2023-03-03 | 180.56 |
| 2023-03-02 | 180.56 |
| 2023-03-01 | 180.56 |
| 2023-02-28 | 180.56 |
| 2023-02-27 | 180.56 |
| 2023-02-24 | 180.56 |
| 2023-02-23 | 180.56 |
| 2023-02-22 | 180.56 |
| 2023-02-21 | 180.56 |
| 2023-02-20 | 180.56 |
| 2023-02-17 | 180.56 |
| 2023-02-16 | 180.56 |
| 2023-02-15 | 180.56 |
| 2023-02-14 | 180.56 |
| 2023-02-13 | 180.56 |
| 2023-02-10 | 180.56 |
| 2023-02-09 | 178.29 |
| 2023-02-08 | 206.69 |
| 2023-02-07 | 206.69 |
| 2023-02-06 | 206.69 |
| 2023-02-03 | 206.69 |
| 2023-02-02 | 206.69 |
| 2023-02-01 | 206.69 |
| 2023-01-31 | 206.69 |
| 2023-01-30 | 206.69 |
| 2023-01-27 | 212.37 |
| 2023-01-26 | 212.37 |
| 2023-01-20 | 212.37 |
| 2023-01-19 | 212.37 |
| 2023-01-18 | 212.37 |
| 2023-01-17 | 212.37 |
| 2023-01-16 | 212.37 |
| 2023-01-13 | 218.04 |
| 2023-01-12 | 218.04 |
| 2023-01-11 | 229.40 |
| 2023-01-10 | 240.76 |
| 2023-01-09 | 240.76 |
| 2023-01-06 | 240.76 |
| 2023-01-05 | 240.76 |
| 2023-01-04 | 240.76 |
| 2023-01-03 | 240.76 |
| 2022-12-30 | 240.76 |
| 2022-12-29 | 240.76 |
| 2022-12-28 | 240.76 |
| 2022-12-23 | 240.76 |
| 2022-12-22 | 240.76 |
| 2022-12-21 | 240.76 |
| 2022-12-20 | 240.76 |
| 2022-12-19 | 240.76 |
| 2022-12-16 | 240.76 |
| 2022-12-15 | 231.68 |
| 2022-12-14 | 231.68 |
| 2022-12-13 | 231.68 |
| 2022-12-12 | 231.68 |
| 2022-12-09 | 231.68 |
| 2022-12-08 | 231.68 |
| 2022-12-07 | 231.68 |
| 2022-12-06 | 231.68 |
| 2022-12-05 | 231.68 |
| 2022-12-02 | 231.68 |
| 2022-12-01 | 231.68 |
| 2022-11-30 | 231.68 |
| 2022-11-29 | 231.68 |
| 2022-11-28 | 231.68 |
| 2022-11-25 | 195.33 |
| 2022-11-24 | 195.33 |
| 2022-11-23 | 195.33 |
| 2022-11-22 | 195.33 |
| 2022-11-21 | 195.33 |
| 2022-11-18 | 195.33 |
| 2022-11-17 | 229.40 |
| 2022-11-16 | 229.40 |
| 2022-11-15 | 240.76 |
| 2022-11-14 | 240.76 |
| 2022-11-11 | 240.76 |
| 2022-11-10 | 240.76 |
| 2022-11-09 | 240.76 |
| 2022-11-08 | 240.76 |
| 2022-11-07 | 240.76 |
| 2022-11-04 | 240.76 |
| 2022-11-03 | 240.76 |
| 2022-11-02 | 240.76 |
| 2022-11-01 | 240.76 |
| 2022-10-31 | 240.76 |
| 2022-10-28 | 240.76 |
| 2022-10-27 | 240.76 |
| 2022-10-26 | 240.76 |
| 2022-10-25 | 252.12 |
| 2022-10-24 | 252.12 |
| 2022-10-21 | 252.12 |
| 2022-10-20 | 252.12 |
| 2022-10-19 | 252.12 |
| 2022-10-18 | 252.12 |
| 2022-10-17 | 252.12 |
| 2022-10-14 | 252.12 |
| 2022-10-13 | 252.12 |
| 2022-10-12 | 252.12 |
| 2022-10-11 | 252.12 |
| 2022-10-10 | 252.12 |
| 2022-10-07 | 240.76 |
| 2022-10-06 | 252.12 |
| 2022-10-05 | 252.12 |
| 2022-10-03 | 252.12 |
| 2022-09-30 | 240.76 |
| 2022-09-29 | 240.76 |
| 2022-09-28 | 235.08 |
| 2022-09-27 | 235.08 |
| 2022-09-26 | 235.08 |
| 2022-09-23 | 235.08 |
| 2022-09-22 | 235.08 |
| 2022-09-21 | 240.76 |
| 2022-09-20 | 252.12 |
| 2022-09-19 | 247.58 |
| 2022-09-16 | 247.58 |
| 2022-09-15 | 247.58 |
| 2022-09-14 | 247.58 |
| 2022-09-13 | 247.58 |
| 2022-09-09 | 247.58 |
| 2022-09-08 | 247.58 |
| 2022-09-07 | 247.58 |
| 2022-09-06 | 247.58 |
| 2022-09-05 | 247.58 |
| 2022-09-02 | 226.27 |
| 2022-09-01 | 226.27 |
| 2022-08-31 | 247.58 |
| 2022-08-30 | 247.58 |
| 2022-08-29 | 241.97 |
| 2022-08-26 | 241.97 |
| 2022-08-25 | 253.18 |
| 2022-08-24 | 253.18 |
| 2022-08-23 | 243.09 |
| 2022-08-22 | 243.09 |
| 2022-08-19 | 219.55 |
| 2022-08-18 | 219.55 |
| 2022-08-17 | 225.15 |
| 2022-08-16 | 225.15 |
| 2022-08-15 | 225.15 |
| 2022-08-12 | 236.37 |
| 2022-08-11 | 236.37 |
| 2022-08-10 | 236.37 |
| 2022-08-09 | 213.94 |
| 2022-08-08 | 213.94 |
| 2022-08-05 | 213.94 |
| 2022-08-04 | 213.94 |
| 2022-08-03 | 213.94 |
| 2022-08-02 | 213.94 |
| 2022-08-01 | 213.94 |
| 2022-07-29 | 228.52 |
| 2022-07-28 | 228.52 |
| 2022-07-27 | 228.52 |
| 2022-07-26 | 213.94 |
| 2022-07-25 | 213.94 |
| 2022-07-22 | 230.76 |
| 2022-07-21 | 236.37 |
| 2022-07-20 | 236.37 |
| 2022-07-19 | 225.15 |
| 2022-07-18 | 236.37 |
| 2022-07-15 | 236.37 |
| 2022-07-14 | 236.37 |
| 2022-07-13 | 240.85 |
| 2022-07-12 | 240.85 |
| 2022-07-11 | 206.09 |
| 2022-07-08 | 202.73 |
| 2022-07-07 | 213.94 |
| 2022-07-06 | 213.94 |
| 2022-07-05 | 213.94 |
| 2022-07-04 | 213.94 |
| 2022-06-30 | 213.94 |
| 2022-06-29 | 213.94 |
| 2022-06-28 | 213.94 |
| 2022-06-27 | 213.94 |
| 2022-06-24 | 213.94 |
| 2022-06-23 | 213.94 |
| 2022-06-22 | 213.94 |
| 2022-06-21 | 213.94 |
| 2022-06-20 | 213.94 |
| 2022-06-17 | 213.94 |
| 2022-06-16 | 225.15 |
| 2022-06-15 | 225.15 |
| 2022-06-14 | 225.15 |
| 2022-06-13 | 225.15 |
| 2022-06-10 | 225.15 |
| 2022-06-09 | 225.15 |
| 2022-06-08 | 225.15 |
| 2022-06-07 | 225.15 |
| 2022-06-06 | 236.37 |
| 2022-06-02 | 236.37 |
| 2022-06-01 | 236.37 |
| 2022-05-31 | 225.15 |
| 2022-05-30 | 225.15 |
| 2022-05-27 | 236.37 |
| 2022-05-26 | 236.37 |
| 2022-05-25 | 236.37 |
| 2022-05-24 | 236.37 |
| 2022-05-23 | 236.37 |
| 2022-05-20 | 224.03 |
| 2022-05-19 | 224.03 |
| 2022-05-18 | 224.03 |
| 2022-05-17 | 224.03 |
| 2022-05-16 | 224.03 |
| 2022-05-13 | 224.03 |
| 2022-05-12 | 224.03 |
| 2022-05-11 | 224.03 |
| 2022-05-10 | 216.34 |
| 2022-05-06 | 207.56 |
| 2022-05-05 | 194.37 |
| 2022-05-04 | 191.08 |
| 2022-05-03 | 179.00 |
| 2022-04-29 | 191.08 |
| 2022-04-28 | 191.08 |
| 2022-04-27 | 191.08 |
| 2022-04-26 | 191.08 |
| 2022-04-25 | 191.08 |
| 2022-04-22 | 191.08 |
| 2022-04-21 | 191.08 |
| 2022-04-20 | 191.08 |
| 2022-04-19 | 191.08 |
| 2022-04-14 | 191.08 |
| 2022-04-13 | 191.08 |
| 2022-04-12 | 180.10 |
| 2022-04-11 | 180.10 |
| 2022-04-08 | 180.10 |
| 2022-04-07 | 180.10 |
| 2022-04-06 | 180.10 |
| 2022-04-04 | 185.59 |
| 2022-04-01 | 185.59 |
| 2022-03-31 | 185.59 |
| 2022-03-30 | 185.59 |
| 2022-03-29 | 185.59 |
| 2022-03-28 | 185.59 |
| 2022-03-25 | 185.59 |
| 2022-03-24 | 185.59 |
| 2022-03-23 | 185.59 |
| 2022-03-22 | 185.59 |
| 2022-03-21 | 185.59 |
| 2022-03-18 | 185.59 |
| 2022-03-17 | 185.59 |
| 2022-03-16 | 185.59 |
| 2022-03-15 | 185.59 |
| 2022-03-14 | 185.59 |
| 2022-03-11 | 185.59 |
| 2022-03-10 | 185.59 |
| 2022-03-09 | 185.59 |
| 2022-03-08 | 185.59 |
| 2022-03-07 | 185.59 |
| 2022-03-04 | 185.59 |
| 2022-03-03 | 185.59 |
| 2022-03-02 | 185.59 |
| 2022-03-01 | 185.59 |
| 2022-02-28 | 185.59 |
| 2022-02-25 | 185.59 |
| 2022-02-24 | 185.59 |
| 2022-02-23 | 163.62 |
| 2022-02-22 | 163.62 |
| 2022-02-21 | 163.62 |
| 2022-02-18 | 169.11 |
| 2022-02-17 | 169.11 |
| 2022-02-16 | 174.60 |
| 2022-02-15 | 174.60 |
| 2022-02-14 | 174.60 |
| 2022-02-11 | 174.60 |
| 2022-02-10 | 174.60 |
| 2022-02-09 | 180.10 |
| 2022-02-08 | 180.10 |
| 2022-02-07 | 185.59 |
| 2022-02-04 | 185.59 |
| 2022-01-31 | 185.59 |
| 2022-01-28 | 185.59 |
| 2022-01-27 | 185.59 |
| 2022-01-26 | 185.59 |
| 2022-01-25 | 174.60 |
| 2022-01-24 | 185.59 |
| 2022-01-21 | 185.59 |
| 2022-01-20 | 185.59 |
| 2022-01-19 | 185.59 |
| 2022-01-18 | 185.59 |
| 2022-01-17 | 185.59 |
| 2022-01-14 | 185.59 |
| 2022-01-13 | 185.59 |
| 2022-01-12 | 185.59 |
| 2022-01-11 | 185.59 |
| 2022-01-10 | 185.59 |
| 2022-01-07 | 185.59 |
| 2022-01-06 | 185.59 |
| 2022-01-05 | 185.59 |
| 2022-01-04 | 185.59 |
| 2022-01-03 | 185.59 |
| 2021-12-31 | 185.59 |
| 2021-12-30 | 185.59 |
| 2021-12-29 | 185.59 |
| 2021-12-28 | 185.59 |
| 2021-12-24 | 185.59 |
| 2021-12-23 | 185.59 |
| 2021-12-22 | 185.59 |
| 2021-12-21 | 185.59 |
| 2021-12-20 | 185.59 |
| 2021-12-17 | 185.59 |
| 2021-12-16 | 185.59 |
| 2021-12-15 | 185.59 |
| 2021-12-14 | 185.59 |
| 2021-12-13 | 185.59 |
| 2021-12-10 | 207.56 |
| 2021-12-09 | 207.56 |
| 2021-12-08 | 207.56 |
| 2021-12-07 | 207.56 |
| 2021-12-06 | 207.56 |
| 2021-12-03 | 191.08 |
| 2021-12-02 | 191.08 |
| 2021-12-01 | 185.59 |
| 2021-11-30 | 185.59 |
| 2021-11-29 | 185.59 |
| 2021-11-26 | 185.59 |
| 2021-11-25 | 185.59 |
| 2021-11-24 | 185.59 |
| 2021-11-23 | 185.59 |
| 2021-11-22 | 185.59 |
| 2021-11-19 | 185.59 |
| 2021-11-18 | 185.59 |
| 2021-11-17 | 185.59 |
| 2021-11-16 | 185.59 |
| 2021-11-15 | 185.59 |
| 2021-11-12 | 185.59 |
| 2021-11-11 | 185.59 |
| 2021-11-10 | 185.59 |
| 2021-11-09 | 180.10 |
| 2021-11-08 | 185.59 |
| 2021-11-05 | 185.59 |
| 2021-11-04 | 185.59 |
| 2021-11-03 | 185.59 |
| 2021-11-02 | 185.59 |
| 2021-11-01 | 185.59 |
| 2021-10-29 | 185.59 |
| 2021-10-28 | 185.59 |
| 2021-10-27 | 185.59 |
| 2021-10-26 | 185.59 |
| 2021-10-25 | 185.59 |
| 2021-10-22 | 185.59 |
| 2021-10-21 | 185.59 |
| 2021-10-20 | 185.59 |
| 2021-10-19 | 185.59 |
| 2021-10-18 | 185.59 |
| 2021-10-15 | 185.59 |
| 2021-10-12 | 185.59 |
| 2021-10-11 | 185.59 |
| 2021-10-08 | 185.59 |
| 2021-10-07 | 185.59 |
| 2021-10-06 | 185.59 |
| 2021-10-05 | 185.59 |
| 2021-10-04 | 185.59 |
| 2021-09-30 | 194.37 |
| 2021-09-29 | 194.37 |
| 2021-09-28 | 194.37 |
| 2021-09-27 | 194.37 |
| 2021-09-24 | 194.37 |
| 2021-09-23 | 194.37 |
| 2021-09-21 | 194.37 |
| 2021-09-20 | 194.37 |
| 2021-09-17 | 194.37 |
| 2021-09-16 | 194.37 |
| 2021-09-15 | 194.37 |
| 2021-09-14 | 194.37 |
| 2021-09-13 | 194.37 |
| 2021-09-10 | 194.37 |
| 2021-09-09 | 194.37 |
| 2021-09-08 | 194.37 |
| 2021-09-07 | 194.37 |
| 2021-09-06 | 194.37 |
| 2021-09-03 | 194.37 |
| 2021-09-02 | 194.37 |
| 2021-09-01 | 194.37 |
| 2021-08-31 | 194.37 |
| 2021-08-30 | 194.37 |
| 2021-08-27 | 194.37 |
| 2021-08-26 | 194.37 |
| 2021-08-25 | 194.37 |
| 2021-08-24 | 194.37 |
| 2021-08-23 | 194.37 |
| 2021-08-20 | 194.37 |
| 2021-08-19 | 194.37 |
| 2021-08-18 | 194.37 |
| 2021-08-17 | 194.37 |
| 2021-08-16 | 194.37 |
| 2021-08-13 | 194.37 |
| 2021-08-12 | 194.37 |
| 2021-08-11 | 194.37 |
| 2021-08-10 | 194.37 |
| 2021-08-09 | 194.37 |
| 2021-08-06 | 194.37 |
| 2021-08-05 | 194.37 |
| 2021-08-04 | 194.37 |
| 2021-08-03 | 194.37 |
| 2021-08-02 | 194.37 |
| 2021-07-30 | 194.37 |
| 2021-07-29 | 194.37 |
| 2021-07-28 | 194.37 |
| 2021-07-27 | 194.37 |
| 2021-07-26 | 194.37 |
| 2021-07-23 | 194.37 |
| 2021-07-22 | 194.37 |
| 2021-07-21 | 194.37 |
| 2021-07-20 | 194.37 |
| 2021-07-19 | 194.37 |
| 2021-07-16 | 194.37 |
| 2021-07-15 | 194.37 |
| 2021-07-14 | 194.37 |
| 2021-07-13 | 194.37 |
| 2021-07-12 | 194.37 |
| 2021-07-09 | 194.37 |
| 2021-07-08 | 194.37 |
| 2021-07-07 | 194.37 |
| 2021-07-06 | 194.37 |
| 2021-07-05 | 194.37 |
| 2021-07-02 | 194.37 |
| 2021-06-30 | 194.37 |
| 2021-06-29 | 227.08 |
| 2021-06-28 | 227.08 |
| 2021-06-25 | 227.08 |
| 2021-06-24 | 227.08 |
| 2021-06-23 | 227.08 |
| 2021-06-22 | 227.08 |
| 2021-06-21 | 227.08 |
| 2021-06-18 | 227.08 |
| 2021-06-17 | 227.08 |
| 2021-06-16 | 227.08 |
| 2021-06-15 | 217.27 |
| 2021-06-11 | 207.46 |
| 2021-06-10 | 196.56 |
| 2021-06-09 | 196.56 |
| 2021-06-08 | 185.65 |
| 2021-06-07 | 185.65 |
| 2021-06-04 | 183.47 |
| 2021-06-03 | 183.47 |
| 2021-06-02 | 183.47 |
| 2021-06-01 | 181.29 |
| 2021-05-31 | 128.96 |
| 2021-05-28 | 112.60 |
| 2021-05-27 | 111.51 |
| 2021-05-26 | 109.33 |
| 2021-05-25 | 109.33 |
| 2021-05-24 | 109.33 |
| 2021-05-21 | 107.15 |
| 2021-05-20 | 115.87 |
| 2021-05-18 | 96.25 |
| 2021-05-17 | 91.89 |
| 2021-05-14 | 91.89 |
| 2021-05-13 | 89.76 |
| 2021-05-12 | 89.76 |
| 2021-05-11 | 91.89 |
| 2021-05-10 | 98.29 |
| 2021-05-07 | 104.68 |
| 2021-05-06 | 104.68 |
| 2021-05-05 | 104.68 |
| 2021-05-04 | 104.68 |
| 2021-05-03 | 106.81 |
| 2021-04-30 | 106.81 |
| 2021-04-29 | 106.81 |
| 2021-04-28 | 106.81 |
| 2021-04-27 | 106.81 |
| 2021-04-26 | 106.81 |
| 2021-04-23 | 106.81 |
| 2021-04-22 | 106.81 |
| 2021-04-21 | 106.81 |
| 2021-04-20 | 106.81 |
| 2021-04-19 | 106.81 |
| 2021-04-16 | 106.81 |
| 2021-04-15 | 108.95 |
| 2021-04-14 | 110.01 |
| 2021-04-13 | 110.01 |
| 2021-04-12 | 111.08 |
| 2021-04-09 | 113.21 |
| 2021-04-08 | 113.21 |
| 2021-04-07 | 113.21 |
| 2021-04-01 | 113.21 |
| 2021-03-31 | 113.21 |
| 2021-03-30 | 113.21 |
| 2021-03-29 | 113.21 |
| 2021-03-26 | 113.21 |
| 2021-03-25 | 113.21 |
| 2021-03-24 | 113.21 |
| 2021-03-23 | 113.21 |
| 2021-03-22 | 113.21 |
| 2021-03-19 | 113.21 |
| 2021-03-18 | 113.21 |
| 2021-03-17 | 113.21 |
| 2021-03-16 | 113.21 |
| 2021-03-15 | 113.21 |
| 2021-03-12 | 113.21 |
| 2021-03-11 | 113.21 |
| 2021-03-10 | 113.21 |
| 2021-03-09 | 113.21 |
| 2021-03-08 | 113.21 |
| 2021-03-05 | 113.21 |
| 2021-03-04 | 113.21 |
| 2021-03-03 | 113.21 |
| 2021-03-02 | 113.21 |
| 2021-03-01 | 113.21 |
| 2021-02-26 | 118.54 |
| 2021-02-25 | 118.54 |
| 2021-02-24 | 118.54 |
| 2021-02-23 | 118.54 |
| 2021-02-22 | 118.54 |
| 2021-02-19 | 118.54 |
| 2021-02-18 | 132.40 |
| 2021-02-17 | 132.40 |
| 2021-02-16 | 132.40 |
| 2021-02-11 | 132.40 |
| 2021-02-10 | 132.40 |
| 2021-02-09 | 133.46 |
| 2021-02-08 | 134.53 |
| 2021-02-05 | 156.92 |
| 2021-02-04 | 156.92 |
| 2021-02-03 | 134.53 |
| 2021-02-02 | 134.53 |
| 2021-02-01 | 134.53 |
| 2021-01-29 | 134.53 |
| 2021-01-28 | 134.53 |
| 2021-01-27 | 134.53 |
| 2021-01-26 | 134.53 |
| 2021-01-25 | 134.53 |
| 2021-01-22 | 134.53 |
| 2021-01-21 | 134.53 |
| 2021-01-20 | 134.53 |
| 2021-01-19 | 134.53 |
| 2021-01-18 | 134.53 |
| 2021-01-15 | 145.19 |
| 2021-01-14 | 145.19 |
| 2021-01-13 | 134.53 |
| 2021-01-12 | 134.53 |
| 2021-01-11 | 128.13 |
| 2021-01-08 | 143.06 |
| 2021-01-07 | 145.19 |
| 2021-01-06 | 145.19 |
| 2021-01-05 | 145.19 |
| 2021-01-04 | 145.19 |
| 2020-12-31 | 145.19 |
| 2020-12-30 | 145.19 |
| 2020-12-29 | 145.19 |
| 2020-12-28 | 145.19 |
| 2020-12-24 | 150.52 |
| 2020-12-23 | 150.52 |
| 2020-12-22 | 150.52 |
| 2020-12-21 | 150.52 |
| 2020-12-18 | 150.52 |
| 2020-12-17 | 150.52 |
| 2020-12-16 | 150.52 |
| 2020-12-15 | 150.52 |
| 2020-12-14 | 150.52 |
| 2020-12-11 | 150.52 |
| 2020-12-10 | 150.52 |
| 2020-12-09 | 149.46 |
| 2020-12-08 | 149.46 |
| 2020-12-07 | 149.46 |
| 2020-12-04 | 149.46 |
| 2020-12-03 | 150.52 |
| 2020-12-02 | 150.52 |
| 2020-12-01 | 150.52 |
| 2020-11-30 | 148.39 |
| 2020-11-27 | 150.52 |
| 2020-11-26 | 166.51 |
| 2020-11-25 | 207.02 |
| 2020-11-24 | 209.15 |
| 2020-11-23 | 209.15 |
| 2020-11-20 | 209.15 |
| 2020-11-19 | 209.15 |
| 2020-11-18 | 209.15 |
| 2020-11-17 | 209.15 |
| 2020-11-16 | 209.15 |
| 2020-11-13 | 209.15 |
| 2020-11-12 | 209.15 |
| 2020-11-11 | 209.15 |
| 2020-11-10 | 209.15 |
| 2020-11-09 | 209.15 |
| 2020-11-06 | 210.22 |
| 2020-11-05 | 210.22 |
| 2020-11-04 | 210.22 |
| 2020-11-03 | 210.22 |
| 2020-11-02 | 210.22 |
| 2020-10-30 | 210.22 |
| 2020-10-29 | 210.22 |
| 2020-10-28 | 211.29 |
| 2020-10-27 | 211.29 |
| 2020-10-23 | 211.29 |
| 2020-10-22 | 211.29 |
| 2020-10-21 | 211.29 |
| 2020-10-20 | 211.29 |
| 2020-10-19 | 212.35 |
| 2020-10-16 | 213.42 |
| 2020-10-15 | 213.42 |
| 2020-10-14 | 213.42 |
| 2020-10-12 | 213.42 |
| 2020-10-09 | 214.48 |
| 2020-10-08 | 214.48 |
| 2020-10-07 | 214.48 |
| 2020-10-06 | 214.48 |
| 2020-10-05 | 214.48 |
| 2020-09-30 | 214.48 |
| 2020-09-29 | 214.48 |
| 2020-09-28 | 187.83 |
| 2020-09-25 | 187.83 |
| 2020-09-24 | 187.83 |
| 2020-09-23 | 187.83 |
| 2020-09-22 | 187.83 |
| 2020-09-21 | 187.83 |
| 2020-09-18 | 187.83 |
| 2020-09-17 | 187.83 |
| 2020-09-16 | 187.83 |
| 2020-09-15 | 187.83 |
| 2020-09-14 | 187.83 |
| 2020-09-11 | 155.85 |
| 2020-09-10 | 175.57 |
| 2020-09-09 | 175.57 |
| 2020-09-08 | 175.57 |
| 2020-09-07 | 188.29 |
| 2020-09-04 | 188.29 |
| 2020-09-03 | 188.29 |
| 2020-09-02 | 188.29 |
| 2020-09-01 | 188.29 |
| 2020-08-31 | 188.29 |
| 2020-08-28 | 154.38 |
| 2020-08-27 | 163.91 |
| 2020-08-26 | 164.97 |
| 2020-08-25 | 170.27 |
| 2020-08-24 | 170.27 |
| 2020-08-21 | 173.45 |
| 2020-08-20 | 207.37 |
| 2020-08-19 | 207.37 |
| 2020-08-18 | 193.59 |
| 2020-08-17 | 191.47 |
| 2020-08-14 | 194.65 |
| 2020-08-13 | 194.65 |
| 2020-08-12 | 194.65 |
| 2020-08-11 | 207.37 |
| 2020-08-10 | 207.37 |
| 2020-08-07 | 207.37 |
| 2020-08-06 | 207.37 |
| 2020-08-05 | 207.37 |
| 2020-08-04 | 196.77 |
| 2020-08-03 | 196.77 |
| 2020-07-31 | 196.77 |
| 2020-07-30 | 196.77 |
| 2020-07-29 | 196.77 |
| 2020-07-28 | 196.77 |
| 2020-07-27 | 225.39 |
| 2020-07-24 | 242.35 |
| 2020-07-23 | 242.35 |
| 2020-07-22 | 242.35 |
| 2020-07-21 | 242.35 |
| 2020-07-20 | 242.35 |
| 2020-07-17 | 243.41 |
| 2020-07-16 | 227.51 |
| 2020-07-15 | 227.51 |
| 2020-07-14 | 229.63 |
| 2020-07-13 | 230.69 |
| 2020-07-10 | 230.69 |
| 2020-07-09 | 232.81 |
| 2020-07-08 | 232.81 |
| 2020-07-07 | 217.97 |
| 2020-07-06 | 217.97 |
| 2020-07-03 | 247.65 |
| 2020-07-02 | 247.65 |
| 2020-06-30 | 229.63 |
| 2020-06-29 | 231.75 |
| 2020-06-26 | 233.87 |
| 2020-06-24 | 234.93 |
| 2020-06-23 | 239.17 |
| 2020-06-22 | 239.17 |
| 2020-06-19 | 244.47 |
| 2020-06-18 | 249.77 |
| 2020-06-17 | 227.51 |
| 2020-06-16 | 230.69 |
| 2020-06-15 | 230.69 |
| 2020-06-12 | 233.87 |
| 2020-06-11 | 244.47 |
| 2020-06-10 | 244.47 |
| 2020-06-09 | 239.17 |
| 2020-06-08 | 246.59 |
| 2020-06-05 | 246.59 |
| 2020-06-04 | 246.59 |
| 2020-06-03 | 246.59 |
| 2020-06-02 | 246.59 |
| 2020-06-01 | 246.59 |
| 2020-05-29 | 246.59 |
| 2020-05-28 | 215.08 |
| 2020-05-27 | 215.08 |
| 2020-05-26 | 215.08 |
| 2020-05-25 | 228.73 |
| 2020-05-22 | 243.44 |
| 2020-05-21 | 256.04 |
| 2020-05-20 | 257.09 |
| 2020-05-19 | 257.09 |
| 2020-05-18 | 237.13 |
| 2020-05-15 | 238.18 |
| 2020-05-14 | 238.18 |
| 2020-05-13 | 230.83 |
| 2020-05-12 | 215.08 |
| 2020-05-11 | 215.08 |
| 2020-05-08 | 214.03 |
| 2020-05-07 | 229.78 |
| 2020-05-06 | 257.09 |
| 2020-05-05 | 257.09 |
| 2020-05-04 | 257.09 |
| 2020-04-29 | 257.09 |
| 2020-04-28 | 257.09 |
| 2020-04-27 | 257.09 |
| 2020-04-24 | 257.09 |
| 2020-04-23 | 257.09 |
| 2020-04-22 | 257.09 |
| 2020-04-21 | 257.09 |
| 2020-04-20 | 257.09 |
| 2020-04-17 | 257.09 |
| 2020-04-16 | 262.34 |
| 2020-04-15 | 242.39 |
| 2020-04-14 | 225.58 |
| 2020-04-09 | 225.58 |
| 2020-04-08 | 225.58 |
| 2020-04-07 | 236.08 |
| 2020-04-06 | 241.34 |
| 2020-04-03 | 248.69 |
| 2020-04-02 | 248.69 |
| 2020-04-01 | 225.58 |
| 2020-03-31 | 230.83 |
| 2020-03-30 | 220.33 |
| 2020-03-27 | 224.53 |
| 2020-03-26 | 233.98 |
| 2020-03-25 | 233.98 |
| 2020-03-24 | 233.98 |
| 2020-03-23 | 251.84 |
| 2020-03-20 | 258.14 |
| 2020-03-19 | 222.43 |
| 2020-03-18 | 224.53 |
| 2020-03-17 | 221.38 |
| 2020-03-16 | 223.48 |
| 2020-03-13 | 225.58 |
| 2020-03-12 | 231.88 |
| 2020-03-11 | 231.88 |
| 2020-03-10 | 231.88 |
| 2020-03-09 | 231.88 |
| 2020-03-06 | 231.88 |
| 2020-03-05 | 233.98 |
| 2020-03-04 | 225.58 |
| 2020-03-03 | 233.98 |
| 2020-03-02 | 224.53 |
| 2020-02-28 | 227.68 |
| 2020-02-27 | 210.88 |
| 2020-02-26 | 211.93 |
| 2020-02-25 | 267.59 |
| 2020-02-24 | 267.59 |
| 2020-02-21 | 267.59 |
| 2020-02-20 | 288.60 |
| 2020-02-19 | 288.60 |
| 2020-02-18 | 288.60 |
| 2020-02-17 | 288.60 |
| 2020-02-14 | 288.60 |
| 2020-02-13 | 288.60 |
| 2020-02-12 | 288.60 |
| 2020-02-11 | 288.60 |
| 2020-02-10 | 288.60 |
| 2020-02-07 | 288.60 |
| 2020-02-06 | 288.60 |
| 2020-02-05 | 288.60 |
| 2020-02-04 | 288.60 |
| 2020-02-03 | 288.60 |
| 2020-01-31 | 288.60 |
| 2020-01-30 | 267.59 |
| 2020-01-29 | 288.60 |
| 2020-01-24 | 288.60 |
| 2020-01-23 | 275.99 |
| 2020-01-22 | 275.99 |
| 2020-01-21 | 275.99 |
| 2020-01-20 | 275.99 |
| 2020-01-17 | 275.99 |
| 2020-01-16 | 275.99 |
| 2020-01-15 | 275.99 |
| 2020-01-14 | 275.99 |
| 2020-01-13 | 275.99 |
| 2020-01-10 | 275.99 |
| 2020-01-09 | 275.99 |
| 2020-01-08 | 275.99 |
| 2020-01-07 | 275.99 |
| 2020-01-06 | 275.99 |
| 2020-01-03 | 275.99 |
| 2020-01-02 | 275.99 |
| 2019-12-31 | 275.99 |
| 2019-12-30 | 253.94 |
| 2019-12-27 | 253.94 |
| 2019-12-24 | 254.99 |
| 2019-12-23 | 238.18 |
| 2019-12-20 | 238.18 |
| 2019-12-19 | 225.58 |
| 2019-12-18 | 225.58 |
| 2019-12-17 | 219.28 |
| 2019-12-16 | 219.28 |
| 2019-12-13 | 219.28 |
| 2019-12-12 | 215.08 |
| 2019-12-11 | 215.08 |
| 2019-12-10 | 215.08 |
| 2019-12-09 | 215.08 |
| 2019-12-06 | 209.83 |
| 2019-12-05 | 215.08 |
| 2019-12-04 | 215.08 |
| 2019-12-03 | 208.78 |
| 2019-12-02 | 215.08 |
| 2019-11-29 | 225.58 |
| 2019-11-28 | 215.08 |
| 2019-11-27 | 220.33 |
| 2019-11-26 | 225.58 |
| 2019-11-25 | 229.78 |
| 2019-11-22 | 225.58 |
| 2019-11-21 | 230.83 |
| 2019-11-20 | 250.79 |
| 2019-11-19 | 256.04 |
| 2019-11-18 | 262.34 |
| 2019-11-15 | 267.59 |
| 2019-11-14 | 294.90 |
| 2019-11-13 | 294.90 |
| 2019-11-12 | 294.90 |
| 2019-11-11 | 294.90 |
| 2019-11-08 | 294.90 |
| 2019-11-07 | 294.90 |
| 2019-11-06 | 294.90 |
| 2019-11-05 | 294.90 |
| 2019-11-04 | 294.90 |
| 2019-11-01 | 294.90 |
| 2019-10-31 | 288.60 |
| 2019-10-30 | 294.90 |
| 2019-10-29 | 294.90 |
| 2019-10-28 | 294.90 |
| 2019-10-25 | 294.90 |
| 2019-10-24 | 294.90 |
| 2019-10-23 | 294.90 |
| 2019-10-22 | 294.90 |
| 2019-10-21 | 295.95 |
| 2019-10-18 | 295.95 |
| 2019-10-17 | 295.95 |
| 2019-10-16 | 295.95 |
| 2019-10-15 | 295.95 |
| 2019-10-14 | 295.95 |
| 2019-10-11 | 297.00 |
| 2019-10-10 | 278.09 |
| 2019-10-09 | 278.09 |
| 2019-10-08 | 267.59 |
| 2019-10-04 | 267.59 |
| 2019-10-03 | 267.59 |
| 2019-10-02 | 263.39 |
| 2019-09-30 | 241.34 |
| 2019-09-27 | 241.34 |
| 2019-09-26 | 241.34 |
| 2019-09-25 | 245.54 |
| 2019-09-24 | 245.54 |
| 2019-09-23 | 236.08 |
| 2019-09-20 | 264.44 |
| 2019-09-19 | 251.84 |
| 2019-09-18 | 264.44 |
| 2019-09-17 | 266.54 |
| 2019-09-16 | 266.54 |
| 2019-09-13 | 266.54 |
| 2019-09-12 | 266.54 |
| 2019-09-11 | 266.54 |
| 2019-09-10 | 266.54 |
| 2019-09-09 | 266.54 |
| 2019-09-06 | 266.54 |
| 2019-09-05 | 261.82 |
| 2019-09-04 | 261.82 |
| 2019-09-03 | 261.82 |
| 2019-09-02 | 261.82 |
| 2019-08-30 | 261.82 |
| 2019-08-29 | 272.15 |
| 2019-08-28 | 272.15 |
| 2019-08-27 | 272.15 |
| 2019-08-26 | 272.15 |
| 2019-08-23 | 272.15 |
| 2019-08-22 | 272.15 |
| 2019-08-21 | 261.82 |
| 2019-08-20 | 261.82 |
| 2019-08-19 | 261.82 |
| 2019-08-16 | 272.15 |
| 2019-08-15 | 282.49 |
| 2019-08-14 | 282.49 |
| 2019-08-13 | 282.49 |
| 2019-08-12 | 282.49 |
| 2019-08-09 | 282.49 |
| 2019-08-08 | 261.82 |
| 2019-08-07 | 284.56 |
| 2019-08-06 | 284.56 |
| 2019-08-05 | 284.56 |
| 2019-08-02 | 284.56 |
| 2019-08-01 | 284.56 |
| 2019-07-31 | 284.56 |
| 2019-07-30 | 284.56 |
| 2019-07-29 | 284.56 |
| 2019-07-26 | 284.56 |
| 2019-07-25 | 284.56 |
| 2019-07-24 | 284.56 |
| 2019-07-23 | 284.56 |
| 2019-07-22 | 284.56 |
| 2019-07-19 | 284.56 |
| 2019-07-18 | 284.56 |
| 2019-07-17 | 284.56 |
| 2019-07-16 | 284.56 |
| 2019-07-15 | 282.49 |
| 2019-07-12 | 282.49 |
| 2019-07-11 | 282.49 |
| 2019-07-10 | 282.49 |
| 2019-07-09 | 282.49 |
| 2019-07-08 | 282.49 |
| 2019-07-05 | 282.49 |
| 2019-07-04 | 282.49 |
| 2019-07-03 | 282.49 |
| 2019-07-02 | 290.76 |
| 2019-06-28 | 290.76 |
| 2019-06-27 | 290.76 |
| 2019-06-26 | 290.76 |
| 2019-06-25 | 290.76 |
| 2019-06-24 | 290.76 |
| 2019-06-21 | 286.63 |
| 2019-06-20 | 284.56 |
| 2019-06-19 | 284.56 |
| 2019-06-18 | 284.56 |
| 2019-06-17 | 284.56 |
| 2019-06-14 | 284.56 |
| 2019-06-13 | 284.56 |
| 2019-06-12 | 284.56 |
| 2019-06-11 | 284.56 |
| 2019-06-10 | 280.42 |
| 2019-06-06 | 280.42 |
| 2019-06-05 | 280.42 |
| 2019-06-04 | 280.42 |
| 2019-06-03 | 280.42 |
| 2019-05-31 | 280.42 |
| 2019-05-30 | 280.42 |
| 2019-05-29 | 280.42 |
| 2019-05-28 | 280.42 |
| 2019-05-27 | 280.42 |
| 2019-05-24 | 280.42 |
| 2019-05-23 | 280.42 |
| 2019-05-22 | 277.32 |
| 2019-05-21 | 263.88 |
| 2019-05-20 | 263.88 |
| 2019-05-17 | 259.75 |
| 2019-05-16 | 259.75 |
| 2019-05-15 | 259.75 |
| 2019-05-14 | 253.55 |
| 2019-05-10 | 246.31 |
| 2019-05-09 | 246.31 |
| 2019-05-08 | 246.31 |
| 2019-05-07 | 246.31 |
| 2019-05-06 | 246.31 |
| 2019-05-03 | 246.31 |
| 2019-05-02 | 246.31 |
| 2019-04-30 | 246.31 |
| 2019-04-29 | 246.31 |
| 2019-04-26 | 246.31 |
| 2019-04-25 | 246.31 |
| 2019-04-24 | 246.31 |
| 2019-04-23 | 246.31 |
| 2019-04-18 | 246.31 |
| 2019-04-17 | 246.31 |
| 2019-04-16 | 246.31 |
| 2019-04-15 | 246.31 |
| 2019-04-12 | 246.31 |
| 2019-04-11 | 246.31 |
| 2019-04-10 | 246.31 |
| 2019-04-09 | 246.31 |
| 2019-04-08 | 246.31 |
| 2019-04-04 | 246.31 |
| 2019-04-03 | 246.31 |
| 2019-04-02 | 246.31 |
| 2019-04-01 | 246.31 |
| 2019-03-29 | 246.31 |
| 2019-03-28 | 246.31 |
| 2019-03-27 | 246.31 |
| 2019-03-26 | 246.31 |
| 2019-03-25 | 246.31 |
| 2019-03-22 | 246.31 |
| 2019-03-21 | 246.31 |
| 2019-03-20 | 246.31 |
| 2019-03-19 | 246.31 |
| 2019-03-18 | 246.31 |
| 2019-03-15 | 246.31 |
| 2019-03-14 | 246.31 |
| 2019-03-13 | 246.31 |
| 2019-03-12 | 246.31 |
| 2019-03-11 | 246.31 |
| 2019-03-08 | 246.31 |
| 2019-03-07 | 246.31 |
| 2019-03-06 | 246.31 |
| 2019-03-05 | 246.31 |
| 2019-03-04 | 246.31 |
| 2019-03-01 | 246.31 |
| 2019-02-28 | 246.31 |
| 2019-02-27 | 256.49 |
| 2019-02-26 | 256.49 |
| 2019-02-25 | 256.49 |
| 2019-02-22 | 256.49 |
| 2019-02-21 | 256.49 |
| 2019-02-20 | 256.49 |
| 2019-02-19 | 256.49 |
| 2019-02-18 | 256.49 |
| 2019-02-15 | 256.49 |
| 2019-02-14 | 256.49 |
| 2019-02-13 | 256.49 |
| 2019-02-12 | 251.40 |
| 2019-02-11 | 256.49 |
| 2019-02-08 | 256.49 |
| 2019-02-04 | 251.40 |
| 2019-02-01 | 251.40 |
| 2019-01-31 | 251.40 |
| 2019-01-30 | 256.49 |
| 2019-01-29 | 256.49 |
| 2019-01-28 | 256.49 |
| 2019-01-25 | 256.49 |
| 2019-01-24 | 256.49 |
| 2019-01-23 | 268.72 |
| 2019-01-22 | 256.49 |
| 2019-01-21 | 251.40 |
| 2019-01-18 | 251.40 |
| 2019-01-17 | 251.40 |
| 2019-01-16 | 246.31 |
| 2019-01-15 | 242.24 |
| 2019-01-14 | 236.12 |
| 2019-01-11 | 226.96 |
| 2019-01-10 | 222.88 |
| 2019-01-09 | 215.75 |
| 2019-01-08 | 210.66 |
| 2019-01-07 | 208.62 |
| 2019-01-04 | 208.62 |
| 2019-01-03 | 206.59 |
| 2019-01-02 | 206.59 |
| 2018-12-31 | 193.34 |
| 2018-12-28 | 193.34 |
| 2018-12-27 | 194.36 |
| 2018-12-24 | 146.49 |
| 2018-12-21 | 146.49 |
| 2018-12-20 | 130.19 |
| 2018-12-19 | 120.01 |
| 2018-12-18 | 109.82 |
| 2018-12-17 | 103.71 |
| 2018-12-14 | 103.71 |
| 2018-12-13 | 103.71 |
| 2018-12-12 | 103.71 |
| 2018-12-11 | 103.71 |
| 2018-12-10 | 103.71 |
| 2018-12-07 | 103.71 |
| 2018-12-06 | 103.71 |
| 2018-12-05 | 134.27 |
| 2018-12-04 | 134.27 |
| 2018-12-03 | 134.27 |
| 2018-11-30 | 134.27 |
| 2018-11-29 | 134.27 |
| 2018-11-28 | 134.27 |
| 2018-11-27 | 134.27 |
| 2018-11-26 | 134.27 |
| 2018-11-23 | 154.64 |
| 2018-11-22 | 154.64 |
| 2018-11-21 | 154.64 |
| 2018-11-20 | 154.64 |
| 2018-11-19 | 154.64 |
| 2018-11-16 | 154.64 |
| 2018-11-15 | 154.64 |
| 2018-11-14 | 154.64 |
| 2018-11-13 | 154.64 |
| 2018-11-12 | 154.64 |
| 2018-11-09 | 154.64 |
| 2018-11-08 | 154.64 |
| 2018-11-07 | 153.62 |
| 2018-11-06 | 154.64 |
| 2018-11-05 | 154.64 |
| 2018-11-02 | 154.64 |
| 2018-11-01 | 154.64 |
| 2018-10-31 | 151.58 |
| 2018-10-30 | 151.58 |
| 2018-10-29 | 151.58 |
| 2018-10-26 | 151.58 |
| 2018-10-25 | 151.58 |
| 2018-10-24 | 151.58 |
| 2018-10-23 | 151.58 |
| 2018-10-22 | 151.58 |
| 2018-10-19 | 152.60 |
| 2018-10-18 | 152.60 |
| 2018-10-16 | 152.60 |
| 2018-10-15 | 158.71 |
| 2018-10-12 | 164.82 |
| 2018-10-11 | 164.82 |
| 2018-10-10 | 167.88 |
| 2018-10-09 | 167.88 |
| 2018-10-08 | 167.88 |
| 2018-10-05 | 167.88 |
| 2018-10-04 | 167.88 |
| 2018-10-03 | 167.88 |
| 2018-10-02 | 167.88 |
| 2018-09-28 | 167.88 |
| 2018-09-27 | 167.88 |
| 2018-09-26 | 167.88 |
| 2018-09-24 | 167.88 |
| 2018-09-21 | 167.88 |
| 2018-09-20 | 167.88 |
| 2018-09-19 | 167.88 |
| 2018-09-18 | 167.88 |
| 2018-09-17 | 167.88 |
| 2018-09-14 | 167.88 |
| 2018-09-13 | 167.88 |
| 2018-09-12 | 167.88 |
| 2018-09-11 | 167.88 |
| 2018-09-10 | 167.88 |
| 2018-09-07 | 167.88 |
| 2018-09-06 | 167.88 |
| 2018-09-05 | 167.88 |
| 2018-09-04 | 167.88 |
| 2018-09-03 | 167.88 |
| 2018-08-31 | 168.88 |
| 2018-08-30 | 168.88 |
| 2018-08-29 | 168.88 |
| 2018-08-28 | 168.88 |
| 2018-08-27 | 168.88 |
| 2018-08-24 | 169.88 |
| 2018-08-23 | 175.88 |
| 2018-08-22 | 175.88 |
| 2018-08-21 | 175.88 |
| 2018-08-20 | 175.88 |
| 2018-08-17 | 175.88 |
| 2018-08-16 | 175.88 |
| 2018-08-15 | 175.88 |
| 2018-08-14 | 175.88 |
| 2018-08-13 | 175.88 |
| 2018-08-10 | 175.88 |
| 2018-08-09 | 175.88 |
| 2018-08-08 | 175.88 |
| 2018-08-07 | 175.88 |
| 2018-08-06 | 175.88 |
| 2018-08-03 | 177.88 |
| 2018-08-02 | 178.88 |
| 2018-08-01 | 178.88 |
| 2018-07-31 | 178.88 |
| 2018-07-30 | 178.88 |
| 2018-07-27 | 178.88 |
| 2018-07-26 | 178.88 |
| 2018-07-25 | 178.88 |
| 2018-07-24 | 178.88 |
| 2018-07-23 | 178.88 |
| 2018-07-20 | 178.88 |
| 2018-07-19 | 176.88 |
| 2018-07-18 | 176.88 |
| 2018-07-17 | 176.88 |
| 2018-07-16 | 198.87 |
| 2018-07-13 | 198.87 |
| 2018-07-12 | 198.87 |
| 2018-07-11 | 198.87 |
| 2018-07-10 | 198.87 |
| 2018-07-09 | 199.87 |
| 2018-07-06 | 199.87 |
| 2018-07-05 | 199.87 |
| 2018-07-04 | 199.87 |
| 2018-07-03 | 199.87 |
| 2018-06-29 | 199.87 |
| 2018-06-28 | 199.87 |
| 2018-06-27 | 199.87 |
| 2018-06-26 | 199.87 |
| 2018-06-25 | 199.87 |
| 2018-06-22 | 199.87 |
| 2018-06-21 | 199.87 |
| 2018-06-20 | 199.87 |
| 2018-06-19 | 199.87 |
| 2018-06-15 | 199.87 |
| 2018-06-14 | 199.87 |
| 2018-06-13 | 199.87 |
| 2018-06-12 | 199.87 |
| 2018-06-11 | 199.87 |
| 2018-06-08 | 199.87 |
| 2018-06-07 | 199.87 |
| 2018-06-06 | 199.87 |
| 2018-06-05 | 199.87 |
| 2018-06-04 | 199.87 |
| 2018-06-01 | 199.87 |
| 2018-05-31 | 199.87 |
| 2018-05-30 | 199.87 |
| 2018-05-29 | 199.87 |
| 2018-05-28 | 174.88 |
| 2018-05-25 | 174.88 |
| 2018-05-24 | 174.88 |
| 2018-05-23 | 174.88 |
| 2018-05-21 | 181.87 |
| 2018-05-18 | 181.87 |
| 2018-05-17 | 181.87 |
| 2018-05-16 | 181.87 |
| 2018-05-15 | 181.87 |
| 2018-05-14 | 181.87 |
| 2018-05-11 | 181.87 |
| 2018-05-10 | 181.87 |
| 2018-05-09 | 181.87 |
| 2018-05-08 | 181.87 |
| 2018-05-07 | 181.87 |
| 2018-05-04 | 181.87 |
| 2018-05-03 | 181.87 |
| 2018-05-02 | 189.87 |
| 2018-04-30 | 189.87 |
| 2018-04-27 | 184.87 |
| 2018-04-26 | 184.87 |
| 2018-04-25 | 184.87 |
| 2018-04-24 | 194.70 |
| 2018-04-23 | 194.70 |
| 2018-04-20 | 194.70 |
| 2018-04-19 | 194.70 |
| 2018-04-18 | 194.70 |
| 2018-04-17 | 194.70 |
| 2018-04-16 | 194.70 |
| 2018-04-13 | 194.70 |
| 2018-04-12 | 194.70 |
| 2018-04-11 | 194.70 |
| 2018-04-10 | 194.70 |
| 2018-04-09 | 194.70 |
| 2018-04-06 | 194.70 |
| 2018-04-04 | 194.70 |
| 2018-04-03 | 194.70 |
| 2018-03-29 | 194.70 |
| 2018-03-28 | 194.70 |
| 2018-03-27 | 194.70 |
| 2018-03-26 | 194.70 |
| 2018-03-23 | 194.70 |
| 2018-03-22 | 194.70 |
| 2018-03-21 | 194.70 |
| 2018-03-20 | 194.70 |
| 2018-03-19 | 194.70 |
| 2018-03-16 | 194.70 |
| 2018-03-15 | 194.70 |
| 2018-03-14 | 194.70 |
| 2018-03-13 | 194.70 |
| 2018-03-12 | 194.70 |
| 2018-03-09 | 194.70 |
| 2018-03-08 | 194.70 |
| 2018-03-07 | 194.70 |
| 2018-03-06 | 184.87 |
| 2018-03-05 | 184.87 |
| 2018-03-02 | 199.61 |
| 2018-03-01 | 199.61 |
| 2018-02-28 | 199.61 |
| 2018-02-27 | 199.61 |
| 2018-02-26 | 199.61 |
| 2018-02-23 | 199.61 |
| 2018-02-22 | 199.61 |
| 2018-02-21 | 199.61 |
| 2018-02-20 | 200.59 |
| 2018-02-15 | 200.59 |
| 2018-02-14 | 200.59 |
| 2018-02-13 | 200.59 |
| 2018-02-12 | 200.59 |
| 2018-02-09 | 200.59 |
| 2018-02-08 | 200.59 |
| 2018-02-07 | 200.59 |
| 2018-02-06 | 200.59 |
| 2018-02-05 | 200.59 |
| 2018-02-02 | 200.59 |
| 2018-02-01 | 200.59 |
| 2018-01-31 | 194.70 |
| 2018-01-30 | 194.70 |
| 2018-01-29 | 194.70 |
| 2018-01-26 | 194.70 |
| 2018-01-25 | 194.70 |
| 2018-01-24 | 194.70 |
| 2018-01-23 | 194.70 |
| 2018-01-22 | 194.70 |
| 2018-01-19 | 194.70 |
| 2018-01-18 | 192.73 |
| 2018-01-17 | 192.73 |
| 2018-01-16 | 192.73 |
| 2018-01-15 | 192.73 |
| 2018-01-12 | 192.73 |
| 2018-01-11 | 192.73 |
| 2018-01-10 | 192.73 |
| 2018-01-09 | 192.73 |
| 2018-01-08 | 192.73 |
| 2018-01-05 | 192.73 |
| 2018-01-04 | 192.73 |
| 2018-01-03 | 192.73 |
| 2018-01-02 | 190.77 |
| 2017-12-29 | 189.78 |
| 2017-12-28 | 189.78 |
| 2017-12-27 | 189.78 |
| 2017-12-22 | 189.78 |
| 2017-12-21 | 189.78 |
| 2017-12-20 | 189.78 |
| 2017-12-19 | 189.78 |
| 2017-12-18 | 189.78 |
| 2017-12-15 | 189.78 |
| 2017-12-14 | 194.70 |
| 2017-12-13 | 194.70 |
| 2017-12-12 | 194.70 |
| 2017-12-11 | 194.70 |
| 2017-12-08 | 195.68 |
| 2017-12-07 | 208.45 |
| 2017-12-06 | 208.45 |
| 2017-12-05 | 209.43 |
| 2017-12-04 | 193.71 |
| 2017-12-01 | 193.71 |
| 2017-11-30 | 193.71 |
| 2017-11-29 | 194.70 |
| 2017-11-28 | 194.70 |
| 2017-11-27 | 194.70 |
| 2017-11-24 | 194.70 |
| 2017-11-23 | 194.70 |
| 2017-11-22 | 194.70 |
| 2017-11-21 | 183.89 |
| 2017-11-20 | 194.70 |
| 2017-11-17 | 198.63 |
| 2017-11-16 | 183.89 |
| 2017-11-15 | 204.52 |
| 2017-11-14 | 204.52 |
| 2017-11-13 | 204.52 |
| 2017-11-10 | 196.66 |
| 2017-11-09 | 186.84 |
| 2017-11-08 | 186.84 |
| 2017-11-07 | 204.52 |
| 2017-11-06 | 204.52 |
| 2017-11-03 | 204.52 |
| 2017-11-02 | 204.52 |
| 2017-11-01 | 204.52 |
| 2017-10-31 | 204.52 |
| 2017-10-30 | 204.52 |
| 2017-10-27 | 204.52 |
| 2017-10-26 | 204.52 |
| 2017-10-25 | 204.52 |
| 2017-10-24 | 204.52 |
| 2017-10-23 | 204.52 |
| 2017-10-20 | 189.78 |
| 2017-10-19 | 189.78 |
| 2017-10-18 | 189.78 |
| 2017-10-17 | 186.84 |
| 2017-10-16 | 186.84 |
| 2017-10-13 | 186.84 |
| 2017-10-12 | 194.70 |
| 2017-10-11 | 194.70 |
| 2017-10-10 | 194.70 |
| 2017-10-09 | 194.70 |
| 2017-10-06 | 194.70 |
| 2017-10-04 | 186.84 |
| 2017-10-03 | 179.96 |
| 2017-09-29 | 179.96 |
| 2017-09-28 | 185.86 |
| 2017-09-27 | 194.70 |
| 2017-09-26 | 194.70 |
| 2017-09-25 | 194.70 |
| 2017-09-22 | 194.70 |
| 2017-09-21 | 194.70 |
| 2017-09-20 | 194.70 |
| 2017-09-19 | 194.70 |
| 2017-09-18 | 194.70 |
| 2017-09-15 | 194.70 |
| 2017-09-14 | 194.70 |
| 2017-09-13 | 194.70 |
| 2017-09-12 | 194.70 |
| 2017-09-11 | 194.70 |
| 2017-09-08 | 188.80 |
| 2017-09-07 | 189.29 |
| 2017-09-06 | 180.59 |
| 2017-09-05 | 180.59 |
| 2017-09-04 | 180.59 |
| 2017-09-01 | 180.59 |
| 2017-08-31 | 180.59 |
| 2017-08-30 | 180.59 |
| 2017-08-29 | 180.59 |
| 2017-08-28 | 180.59 |
| 2017-08-25 | 180.59 |
| 2017-08-24 | 180.59 |
| 2017-08-22 | 180.59 |
| 2017-08-21 | 180.59 |
| 2017-08-18 | 180.59 |
| 2017-08-17 | 208.64 |
| 2017-08-16 | 208.64 |
| 2017-08-15 | 208.64 |
| 2017-08-14 | 208.64 |
| 2017-08-11 | 208.64 |
| 2017-08-10 | 208.64 |
| 2017-08-09 | 208.64 |
| 2017-08-08 | 208.64 |
| 2017-08-07 | 208.64 |
| 2017-08-04 | 208.64 |
| 2017-08-03 | 208.64 |
| 2017-08-02 | 208.64 |
| 2017-08-01 | 208.64 |
| 2017-07-31 | 208.64 |
| 2017-07-28 | 208.64 |
| 2017-07-27 | 208.64 |
| 2017-07-26 | 210.58 |
| 2017-07-25 | 210.58 |
| 2017-07-24 | 210.58 |
| 2017-07-21 | 210.58 |
| 2017-07-20 | 210.58 |
| 2017-07-19 | 207.68 |
| 2017-07-18 | 205.74 |
| 2017-07-17 | 204.77 |
| 2017-07-14 | 199.94 |
| 2017-07-13 | 199.94 |
| 2017-07-12 | 199.94 |
| 2017-07-11 | 199.94 |
| 2017-07-10 | 200.90 |
| 2017-07-07 | 201.87 |
| 2017-07-06 | 195.10 |
| 2017-07-05 | 195.10 |
| 2017-07-04 | 195.10 |
| 2017-07-03 | 187.36 |
| 2017-06-30 | 195.10 |
| 2017-06-29 | 195.10 |
| 2017-06-28 | 195.10 |
| 2017-06-27 | 195.10 |
| 2017-06-26 | 195.10 |
| 2017-06-23 | 195.10 |
| 2017-06-22 | 190.26 |
| 2017-06-21 | 190.26 |
| 2017-06-20 | 195.10 |
| 2017-06-19 | 193.16 |
| 2017-06-16 | 195.10 |
| 2017-06-15 | 195.10 |
| 2017-06-14 | 195.10 |
| 2017-06-13 | 195.10 |
| 2017-06-12 | 190.26 |
| 2017-06-09 | 190.26 |
| 2017-06-08 | 190.26 |
| 2017-06-07 | 181.55 |
| 2017-06-06 | 199.94 |
| 2017-06-05 | 199.94 |
| 2017-06-02 | 199.94 |
| 2017-06-01 | 199.94 |
| 2017-05-31 | 199.94 |
| 2017-05-29 | 195.10 |
| 2017-05-26 | 190.26 |
| 2017-05-25 | 190.26 |
| 2017-05-24 | 184.46 |
| 2017-05-23 | 184.46 |
| 2017-05-22 | 184.46 |
| 2017-05-19 | 184.46 |
| 2017-05-18 | 184.46 |
| 2017-05-17 | 184.46 |
| 2017-05-16 | 185.42 |
| 2017-05-15 | 185.42 |
| 2017-05-12 | 195.10 |
| 2017-05-11 | 195.10 |
| 2017-05-10 | 195.10 |
| 2017-05-09 | 195.10 |
| 2017-05-08 | 195.10 |
| 2017-05-05 | 195.10 |
| 2017-05-04 | 195.10 |
| 2017-05-02 | 197.94 |
| 2017-04-28 | 197.94 |
| 2017-04-27 | 197.94 |
| 2017-04-26 | 197.94 |
| 2017-04-25 | 197.94 |
| 2017-04-24 | 197.94 |
| 2017-04-21 | 197.94 |
| 2017-04-20 | 197.94 |
| 2017-04-19 | 202.67 |
| 2017-04-18 | 202.67 |
| 2017-04-13 | 202.67 |
| 2017-04-12 | 202.67 |
| 2017-04-11 | 202.67 |
| 2017-04-10 | 202.67 |
| 2017-04-07 | 202.67 |
| 2017-04-06 | 198.88 |
| 2017-04-05 | 198.88 |
| 2017-04-03 | 193.21 |
| 2017-03-31 | 202.67 |
| 2017-03-30 | 202.67 |
| 2017-03-29 | 202.67 |
| 2017-03-28 | 202.67 |
| 2017-03-27 | 196.04 |
| 2017-03-24 | 196.04 |
| 2017-03-23 | 196.04 |
| 2017-03-22 | 202.67 |
| 2017-03-21 | 202.67 |
| 2017-03-20 | 207.39 |
| 2017-03-17 | 207.39 |
| 2017-03-16 | 207.39 |
| 2017-03-15 | 212.12 |
| 2017-03-14 | 212.12 |
| 2017-03-13 | 213.07 |
| 2017-03-10 | 213.07 |
| 2017-03-09 | 226.31 |
| 2017-03-08 | 226.31 |
| 2017-03-07 | 214.02 |
| 2017-03-06 | 235.77 |
| 2017-03-03 | 235.77 |
| 2017-03-02 | 235.77 |
| 2017-03-01 | 235.77 |
| 2017-02-28 | 235.77 |
| 2017-02-27 | 244.28 |
| 2017-02-24 | 231.04 |
| 2017-02-23 | 231.04 |
| 2017-02-22 | 238.61 |
| 2017-02-21 | 238.61 |
| 2017-02-20 | 238.61 |
| 2017-02-17 | 238.61 |
| 2017-02-16 | 238.61 |
| 2017-02-15 | 238.61 |
| 2017-02-14 | 236.72 |
| 2017-02-13 | 235.77 |
| 2017-02-10 | 231.04 |
| 2017-02-09 | 231.04 |
| 2017-02-08 | 231.04 |
| 2017-02-07 | 231.04 |
| 2017-02-06 | 231.04 |
| 2017-02-03 | 231.04 |
| 2017-02-02 | 231.04 |
| 2017-02-01 | 231.04 |
| 2017-01-27 | 231.04 |
| 2017-01-26 | 231.04 |
| 2017-01-25 | 231.04 |
| 2017-01-24 | 231.04 |
| 2017-01-23 | 231.04 |
| 2017-01-20 | 231.04 |
| 2017-01-19 | 231.04 |
| 2017-01-18 | 231.04 |
| 2017-01-17 | 231.04 |
| 2017-01-16 | 240.50 |
| 2017-01-13 | 245.23 |
| 2017-01-12 | 245.23 |
| 2017-01-11 | 245.23 |
| 2017-01-10 | 240.50 |
| 2017-01-09 | 238.61 |
| 2017-01-06 | 238.61 |
| 2017-01-05 | 232.93 |
| 2017-01-04 | 212.12 |
| 2017-01-03 | 212.12 |
| 2016-12-30 | 209.29 |
| 2016-12-29 | 212.12 |
| 2016-12-28 | 195.10 |
| 2016-12-23 | 175.24 |
| 2016-12-22 | 179.02 |
| 2016-12-21 | 183.75 |
| 2016-12-20 | 183.75 |
| 2016-12-19 | 183.75 |
| 2016-12-16 | 184.69 |
| 2016-12-15 | 157.27 |
| 2016-12-14 | 157.27 |
| 2016-12-13 | 161.99 |
| 2016-12-12 | 172.40 |
| 2016-12-09 | 182.80 |
| 2016-12-08 | 182.80 |
| 2016-12-07 | 174.29 |
| 2016-12-06 | 174.29 |
| 2016-12-05 | 174.29 |
| 2016-12-02 | 174.29 |
| 2016-12-01 | 174.29 |
| 2016-11-30 | 174.29 |
| 2016-11-29 | 160.10 |
| 2016-11-28 | 160.10 |
| 2016-11-25 | 164.83 |
| 2016-11-24 | 164.83 |
| 2016-11-23 | 174.29 |
| 2016-11-22 | 174.29 |
| 2016-11-21 | 174.29 |
| 2016-11-18 | 174.29 |
| 2016-11-17 | 174.29 |
| 2016-11-16 | 174.29 |
| 2016-11-15 | 174.29 |
| 2016-11-14 | 174.29 |
| 2016-11-11 | 174.29 |
| 2016-11-10 | 174.29 |
| 2016-11-09 | 169.56 |
| 2016-11-08 | 169.56 |
| 2016-11-07 | 169.56 |
| 2016-11-04 | 169.56 |
| 2016-11-03 | 166.72 |
| 2016-11-02 | 169.56 |
| 2016-11-01 | 169.56 |
| 2016-10-31 | 169.56 |
| 2016-10-28 | 179.02 |
| 2016-10-27 | 179.02 |
| 2016-10-26 | 179.02 |
| 2016-10-25 | 179.02 |
| 2016-10-24 | 179.02 |
| 2016-10-20 | 179.02 |
| 2016-10-19 | 179.02 |
| 2016-10-18 | 179.02 |
| 2016-10-17 | 179.02 |
| 2016-10-14 | 179.02 |
| 2016-10-13 | 179.02 |
| 2016-10-12 | 179.02 |
| 2016-10-11 | 179.02 |
| 2016-10-07 | 179.02 |
| 2016-10-06 | 179.02 |
| 2016-10-05 | 179.02 |
| 2016-10-04 | 179.02 |
| 2016-10-03 | 179.02 |
| 2016-09-30 | 179.97 |
| 2016-09-29 | 179.97 |
| 2016-09-28 | 182.80 |
| 2016-09-27 | 182.80 |
| 2016-09-26 | 182.80 |
| 2016-09-23 | 182.80 |
| 2016-09-22 | 182.80 |
| 2016-09-21 | 183.75 |
| 2016-09-20 | 183.75 |
| 2016-09-19 | 183.75 |
| 2016-09-15 | 183.75 |
| 2016-09-14 | 183.75 |
| 2016-09-13 | 183.75 |
| 2016-09-12 | 173.34 |
| 2016-09-09 | 173.34 |
| 2016-09-08 | 161.52 |
| 2016-09-07 | 179.20 |
| 2016-09-06 | 179.20 |
| 2016-09-05 | 179.20 |
| 2016-09-02 | 179.20 |
| 2016-09-01 | 179.20 |
| 2016-08-31 | 179.20 |
| 2016-08-30 | 179.20 |
| 2016-08-29 | 179.20 |
| 2016-08-26 | 179.20 |
| 2016-08-25 | 179.20 |
| 2016-08-24 | 179.20 |
| 2016-08-23 | 179.20 |
| 2016-08-22 | 179.20 |
| 2016-08-19 | 179.20 |
| 2016-08-18 | 188.51 |
| 2016-08-17 | 188.51 |
| 2016-08-16 | 188.51 |
| 2016-08-15 | 188.51 |
| 2016-08-12 | 188.51 |
| 2016-08-11 | 188.51 |
| 2016-08-10 | 188.51 |
| 2016-08-09 | 188.51 |
| 2016-08-08 | 188.51 |
| 2016-08-05 | 188.51 |
| 2016-08-04 | 188.51 |
| 2016-08-03 | 188.51 |
| 2016-08-01 | 188.51 |
| 2016-07-29 | 188.51 |
| 2016-07-28 | 188.51 |
| 2016-07-27 | 188.51 |
| 2016-07-26 | 188.51 |
| 2016-07-25 | 188.51 |
| 2016-07-22 | 188.51 |
| 2016-07-21 | 188.51 |
| 2016-07-20 | 188.51 |
| 2016-07-19 | 188.51 |
| 2016-07-18 | 188.51 |
| 2016-07-15 | 188.51 |
| 2016-07-14 | 188.51 |
| 2016-07-13 | 188.51 |
| 2016-07-12 | 188.51 |
| 2016-07-11 | 188.51 |
| 2016-07-08 | 188.51 |
| 2016-07-07 | 188.51 |
| 2016-07-06 | 188.51 |
| 2016-07-05 | 188.51 |
| 2016-07-04 | 188.51 |
| 2016-06-30 | 188.51 |
| 2016-06-29 | 188.51 |
| 2016-06-28 | 188.51 |
| 2016-06-27 | 188.51 |
| 2016-06-24 | 179.20 |
| 2016-06-23 | 188.51 |
| 2016-06-22 | 188.51 |
| 2016-06-21 | 188.51 |
| 2016-06-20 | 188.51 |
| 2016-06-17 | 193.16 |
| 2016-06-16 | 193.16 |
| 2016-06-15 | 165.24 |
| 2016-06-14 | 180.14 |
| 2016-06-13 | 202.47 |
| 2016-06-10 | 193.16 |
| 2016-06-08 | 193.16 |
| 2016-06-07 | 193.16 |
| 2016-06-06 | 193.16 |
| 2016-06-03 | 193.16 |
| 2016-06-02 | 193.16 |
| 2016-06-01 | 189.44 |
| 2016-05-31 | 179.20 |
| 2016-05-30 | 179.20 |
| 2016-05-27 | 179.20 |
| 2016-05-26 | 179.20 |
| 2016-05-25 | 184.79 |
| 2016-05-24 | 187.58 |
| 2016-05-23 | 179.20 |
| 2016-05-20 | 168.97 |
| 2016-05-19 | 168.97 |
| 2016-05-18 | 168.97 |
| 2016-05-17 | 168.04 |
| 2016-05-16 | 168.04 |
| 2016-05-13 | 167.11 |
| 2016-05-12 | 167.11 |
| 2016-05-11 | 167.11 |
| 2016-05-10 | 167.11 |
| 2016-05-09 | 167.11 |
| 2016-05-06 | 167.11 |
| 2016-05-05 | 167.11 |
| 2016-05-04 | 167.11 |
| 2016-05-03 | 167.11 |
| 2016-04-29 | 167.11 |
| 2016-04-28 | 167.11 |
| 2016-04-27 | 167.11 |
| 2016-04-26 | 167.11 |
| 2016-04-25 | 167.11 |
| 2016-04-22 | 167.11 |
| 2016-04-21 | 167.11 |
| 2016-04-20 | 167.11 |
| 2016-04-19 | 167.11 |
| 2016-04-18 | 167.11 |
| 2016-04-15 | 167.11 |
| 2016-04-14 | 167.11 |
| 2016-04-13 | 167.11 |
| 2016-04-12 | 167.11 |
| 2016-04-11 | 167.11 |
| 2016-04-08 | 167.11 |
| 2016-04-07 | 167.11 |
| 2016-04-06 | 167.11 |
| 2016-04-05 | 167.11 |
| 2016-04-01 | 167.11 |
| 2016-03-31 | 167.11 |
| 2016-03-30 | 167.11 |
| 2016-03-29 | 174.23 |
| 2016-03-24 | 174.23 |
| 2016-03-23 | 174.23 |
| 2016-03-22 | 174.23 |
| 2016-03-21 | 174.23 |
| 2016-03-18 | 174.23 |
| 2016-03-17 | 167.11 |
| 2016-03-16 | 167.11 |
| 2016-03-15 | 167.11 |
| 2016-03-14 | 176.01 |
| 2016-03-11 | 176.01 |
| 2016-03-10 | 175.12 |
| 2016-03-09 | 175.12 |
| 2016-03-08 | 175.12 |
| 2016-03-07 | 175.12 |
| 2016-03-04 | 184.91 |
| 2016-03-03 | 184.91 |
| 2016-03-02 | 184.91 |
| 2016-03-01 | 184.91 |
| 2016-02-29 | 184.91 |
| 2016-02-26 | 184.91 |
| 2016-02-25 | 184.91 |
| 2016-02-24 | 184.91 |
| 2016-02-23 | 184.91 |
| 2016-02-22 | 184.91 |
| 2016-02-19 | 184.91 |
| 2016-02-18 | 184.91 |
| 2016-02-17 | 171.56 |
| 2016-02-16 | 171.56 |
| 2016-02-15 | 171.56 |
| 2016-02-12 | 171.56 |
| 2016-02-11 | 171.56 |
| 2016-02-05 | 171.56 |
| 2016-02-04 | 171.56 |
| 2016-02-03 | 171.56 |
| 2016-02-02 | 171.56 |
| 2016-02-01 | 171.56 |
| 2016-01-29 | 158.20 |
| 2016-01-28 | 184.91 |
| 2016-01-27 | 184.91 |
| 2016-01-26 | 184.91 |
| 2016-01-25 | 184.91 |
| 2016-01-22 | 184.91 |
| 2016-01-21 | 184.91 |
| 2016-01-20 | 184.91 |
| 2016-01-19 | 184.91 |
| 2016-01-18 | 184.91 |
| 2016-01-15 | 184.91 |
| 2016-01-14 | 193.82 |
| 2016-01-13 | 184.91 |
| 2016-01-12 | 176.01 |
| 2016-01-11 | 193.82 |
| 2016-01-08 | 204.50 |
| 2016-01-07 | 204.50 |
| 2016-01-06 | 204.50 |
| 2016-01-05 | 204.50 |
| 2016-01-04 | 220.53 |
| 2015-12-31 | 220.53 |
| 2015-12-30 | 220.53 |
| 2015-12-29 | 218.75 |
| 2015-12-28 | 218.75 |
| 2015-12-24 | 207.17 |
| 2015-12-23 | 211.62 |
| 2015-12-22 | 216.08 |
| 2015-12-21 | 216.97 |
| 2015-12-18 | 217.86 |
| 2015-12-17 | 218.75 |
| 2015-12-16 | 222.31 |
| 2015-12-15 | 222.31 |
| 2015-12-14 | 222.31 |
| 2015-12-11 | 222.31 |
| 2015-12-10 | 222.31 |
| 2015-12-09 | 222.31 |
| 2015-12-08 | 222.31 |
| 2015-12-07 | 222.31 |
| 2015-12-04 | 222.31 |
| 2015-12-03 | 228.54 |
| 2015-12-02 | 228.54 |
| 2015-12-01 | 228.54 |
| 2015-11-30 | 225.87 |
| 2015-11-27 | 222.31 |
| 2015-11-26 | 226.76 |
| 2015-11-25 | 251.69 |
| 2015-11-24 | 251.69 |
| 2015-11-23 | 249.91 |
| 2015-11-20 | 251.69 |
| 2015-11-19 | 251.69 |
| 2015-11-18 | 251.69 |
| 2015-11-17 | 251.69 |
| 2015-11-16 | 255.25 |
| 2015-11-13 | 247.24 |
| 2015-11-12 | 252.58 |
| 2015-11-11 | 240.11 |
| 2015-11-10 | 240.11 |
| 2015-11-09 | 225.87 |
| 2015-11-06 | 225.87 |
| 2015-11-05 | 244.57 |
| 2015-11-04 | 209.84 |
| 2015-11-03 | 228.54 |
| 2015-11-02 | 229.43 |
| 2015-10-30 | 229.43 |
| 2015-10-29 | 236.55 |
| 2015-10-28 | 238.33 |
| 2015-10-27 | 238.33 |
| 2015-10-26 | 238.33 |
| 2015-10-23 | 239.22 |
| 2015-10-22 | 224.98 |
| 2015-10-20 | 223.20 |
| 2015-10-19 | 223.20 |
| 2015-10-16 | 223.20 |
| 2015-10-15 | 224.98 |
| 2015-10-14 | 224.98 |
| 2015-10-13 | 211.62 |
| 2015-10-12 | 216.08 |
| 2015-10-09 | 216.08 |
| 2015-10-08 | 216.08 |
| 2015-10-07 | 216.08 |
| 2015-10-06 | 216.08 |
| 2015-10-05 | 214.29 |
| 2015-10-02 | 214.29 |
| 2015-09-30 | 214.29 |
| 2015-09-29 | 214.29 |
| 2015-09-25 | 213.40 |
| 2015-09-24 | 212.51 |
| 2015-09-23 | 207.17 |
| 2015-09-22 | 199.16 |
| 2015-09-21 | 193.82 |
| 2015-09-18 | 184.91 |
| 2015-09-17 | 198.27 |
| 2015-09-16 | 194.71 |
| 2015-09-15 | 194.71 |
| 2015-09-14 | 194.71 |
| 2015-09-11 | 194.71 |
| 2015-09-10 | 194.71 |
| 2015-09-09 | 193.83 |
| 2015-09-08 | 193.83 |
| 2015-09-07 | 193.83 |
| 2015-09-04 | 193.83 |
| 2015-09-02 | 193.83 |
| 2015-09-01 | 193.83 |
| 2015-08-31 | 193.83 |
| 2015-08-28 | 193.83 |
| 2015-08-27 | 193.83 |
| 2015-08-26 | 193.83 |
| 2015-08-25 | 193.83 |
| 2015-08-24 | 193.83 |
| 2015-08-21 | 193.83 |
| 2015-08-20 | 193.83 |
| 2015-08-19 | 193.83 |
| 2015-08-18 | 193.83 |
| 2015-08-17 | 195.59 |
| 2015-08-14 | 195.59 |
| 2015-08-13 | 195.59 |
| 2015-08-12 | 194.71 |
| 2015-08-11 | 190.31 |
| 2015-08-10 | 190.31 |
| 2015-08-07 | 190.31 |
| 2015-08-06 | 190.31 |
| 2015-08-05 | 190.31 |
| 2015-08-04 | 190.31 |
| 2015-08-03 | 190.31 |
| 2015-07-31 | 190.31 |
| 2015-07-30 | 190.31 |
| 2015-07-29 | 190.31 |
| 2015-07-28 | 177.11 |
| 2015-07-27 | 197.35 |
| 2015-07-24 | 199.11 |
| 2015-07-23 | 200.86 |
| 2015-07-22 | 199.99 |
| 2015-07-21 | 180.63 |
| 2015-07-20 | 207.90 |
| 2015-07-17 | 207.90 |
| 2015-07-16 | 214.06 |
| 2015-07-15 | 214.06 |
| 2015-07-14 | 209.66 |
| 2015-07-13 | 204.38 |
| 2015-07-10 | 204.38 |
| 2015-07-09 | 202.62 |
| 2015-07-08 | 203.50 |
| 2015-07-07 | 198.23 |
| 2015-07-06 | 199.11 |
| 2015-07-03 | 199.11 |
| 2015-07-02 | 203.50 |
| 2015-06-30 | 202.62 |
| 2015-06-29 | 212.30 |
| 2015-06-26 | 162.16 |
| 2015-06-25 | 207.90 |
| 2015-06-24 | 216.70 |
| 2015-06-23 | 188.55 |
| 2015-06-22 | 187.67 |
| 2015-06-19 | 141.92 |
| 2015-06-18 | 115.53 |
| 2015-06-17 | 97.06 |
| 2015-06-16 | 97.06 |
| 2015-06-15 | 97.06 |
| 2015-06-12 | 107.61 |
| 2015-06-11 | 102.34 |
| 2015-06-10 | 115.53 |
| 2015-06-09 | 115.53 |
| 2015-06-08 | 117.29 |
| 2015-06-05 | 117.29 |
| 2015-06-04 | 117.29 |
| 2015-06-03 | 117.29 |
| 2015-06-02 | 117.29 |
| 2015-06-01 | 117.29 |
| 2015-05-29 | 118.17 |
| 2015-05-28 | 116.41 |
| 2015-05-27 | 115.53 |
| 2015-05-26 | 115.53 |
| 2015-05-22 | 112.89 |
| 2015-05-21 | 116.41 |
| 2015-05-20 | 134.01 |
| 2015-05-19 | 134.89 |
| 2015-05-18 | 135.77 |
| 2015-05-15 | 135.77 |
| 2015-05-14 | 136.65 |
| 2015-05-13 | 136.65 |
| 2015-05-12 | 136.65 |
| 2015-05-11 | 136.65 |
| 2015-05-08 | 136.65 |
| 2015-05-07 | 124.60 |
| 2015-05-06 | 123.74 |
| 2015-05-05 | 122.02 |
| 2015-05-04 | 140.95 |
| 2015-04-30 | 127.18 |
| 2015-04-29 | 142.67 |
| 2015-04-28 | 143.53 |
| 2015-04-27 | 157.30 |
| 2015-04-24 | 159.02 |
| 2015-04-23 | 158.16 |
| 2015-04-22 | 149.55 |
| 2015-04-21 | 136.65 |
| 2015-04-20 | 123.74 |
| 2015-04-17 | 115.13 |
| 2015-04-16 | 97.92 |
| 2015-04-15 | 102.22 |
| 2015-04-14 | 96.20 |
| 2015-04-13 | 96.20 |
| 2015-04-10 | 97.06 |
| 2015-04-09 | 97.92 |
| 2015-04-08 | 92.76 |
| 2015-04-02 | 92.76 |
| 2015-04-01 | 84.15 |
| 2015-03-31 | 84.15 |
| 2015-03-30 | 74.69 |
| 2015-03-27 | 74.69 |
| 2015-03-26 | 74.69 |
| 2015-03-25 | 72.11 |
| 2015-03-24 | 75.55 |
| 2015-03-23 | 63.50 |
| 2015-03-20 | 72.11 |
| 2015-03-19 | 54.89 |
| 2015-03-18 | 54.89 |
| 2015-03-17 | 59.20 |
| 2015-03-16 | 59.20 |
| 2015-03-13 | 59.20 |
| 2015-03-12 | 59.20 |
| 2015-03-11 | 59.20 |
| 2015-03-10 | 53.17 |
| 2015-03-09 | 48.87 |
| 2015-03-06 | 60.92 |
| 2015-03-05 | 63.50 |
| 2015-03-04 | 63.50 |
| 2015-03-03 | 63.50 |
| 2015-03-02 | 63.50 |
| 2015-02-27 | 63.50 |
| 2015-02-26 | 63.50 |
| 2015-02-25 | 63.50 |
| 2015-02-24 | 54.89 |
| 2015-02-23 | 52.31 |
| 2015-02-18 | 54.89 |
| 2015-02-17 | 54.89 |
| 2015-02-16 | 54.89 |
| 2015-02-13 | 54.89 |
| 2015-02-12 | 54.89 |
| 2015-02-11 | 54.89 |
| 2015-02-10 | 54.89 |
| 2015-02-09 | 54.89 |
| 2015-02-06 | 54.89 |
| 2015-02-05 | 54.89 |
| 2015-02-04 | 54.89 |
| 2015-02-03 | 54.89 |
| 2015-02-02 | 60.06 |
| 2015-01-30 | 60.06 |
| 2015-01-29 | 53.17 |
| 2015-01-28 | 53.17 |
| 2015-01-27 | 53.17 |
| 2015-01-26 | 53.17 |
| 2015-01-23 | 53.17 |
| 2015-01-22 | 54.89 |
| 2015-01-21 | 59.20 |
| 2015-01-20 | 61.78 |
| 2015-01-19 | 54.89 |
| 2015-01-16 | 67.80 |
| 2015-01-15 | 63.50 |
| 2015-01-14 | 64.36 |
| 2015-01-13 | 76.41 |
| 2015-01-12 | 56.62 |
| 2015-01-09 | 56.62 |
| 2015-01-08 | 56.62 |
| 2015-01-07 | 56.62 |
| 2015-01-06 | 56.62 |
| 2015-01-05 | 56.62 |
| 2015-01-02 | 56.62 |
| 2014-12-31 | 58.34 |
| 2014-12-30 | 58.34 |
| 2014-12-29 | 58.34 |
| 2014-12-24 | 58.34 |
| 2014-12-23 | 54.03 |
| 2014-12-22 | 59.20 |
| 2014-12-19 | 64.36 |
| 2014-12-18 | 67.80 |
| 2014-12-17 | 67.80 |
| 2014-12-16 | 72.11 |
| 2014-12-15 | 75.55 |
| 2014-12-12 | 75.55 |
| 2014-12-11 | 76.41 |
| 2014-12-10 | 76.41 |
| 2014-12-09 | 72.11 |
| 2014-12-08 | 76.41 |
| 2014-12-05 | 77.27 |
| 2014-12-04 | 79.85 |
| 2014-12-03 | 87.60 |
| 2014-12-02 | 85.01 |
| 2014-12-01 | 97.92 |
| 2014-11-28 | 91.04 |
| 2014-11-27 | 93.62 |
| 2014-11-26 | 93.62 |
| 2014-11-25 | 93.62 |
| 2014-11-24 | 103.95 |
| 2014-11-21 | 103.95 |
| 2014-11-20 | 103.95 |
| 2014-11-19 | 103.95 |
| 2014-11-18 | 101.36 |
| 2014-11-17 | 101.36 |
| 2014-11-14 | 101.36 |
| 2014-11-13 | 101.36 |
| 2014-11-12 | 105.67 |
| 2014-11-11 | 105.67 |
| 2014-11-10 | 105.67 |
| 2014-11-07 | 106.53 |
| 2014-11-06 | 106.53 |
| 2014-11-05 | 106.53 |
| 2014-11-04 | 108.25 |
| 2014-11-03 | 108.25 |
| 2014-10-31 | 106.53 |
| 2014-10-30 | 106.53 |
| 2014-10-29 | 106.53 |
| 2014-10-28 | 106.53 |
| 2014-10-27 | 106.53 |
| 2014-10-24 | 106.53 |
| 2014-10-23 | 106.53 |
| 2014-10-22 | 106.53 |
| 2014-10-21 | 107.39 |
| 2014-10-20 | 107.39 |
| 2014-10-17 | 107.39 |
| 2014-10-16 | 107.39 |
| 2014-10-15 | 106.53 |
| 2014-10-14 | 106.53 |
| 2014-10-13 | 106.53 |
| 2014-10-10 | 106.53 |
| 2014-10-09 | 106.53 |
| 2014-10-08 | 97.92 |
| 2014-10-07 | 97.06 |
| 2014-10-06 | 106.53 |
| 2014-10-03 | 97.06 |
| 2014-09-30 | 102.22 |
| 2014-09-29 | 102.22 |
| 2014-09-26 | 97.92 |
| 2014-09-25 | 97.92 |
| 2014-09-24 | 97.92 |
| 2014-09-23 | 93.62 |
| 2014-09-22 | 98.78 |
| 2014-09-19 | 102.22 |
| 2014-09-18 | 89.32 |
| 2014-09-17 | 80.71 |
| 2014-09-16 | 77.27 |
| 2014-09-15 | 72.97 |
| 2014-09-12 | 72.97 |
| 2014-09-11 | 67.80 |
| 2014-09-10 | 60.92 |
| 2014-09-08 | 60.07 |
| 2014-09-05 | 60.92 |
| 2014-09-04 | 60.92 |
| 2014-09-03 | 52.45 |
| 2014-09-02 | 52.45 |
| 2014-09-01 | 52.45 |
| 2014-08-29 | 52.45 |
| 2014-08-28 | 52.45 |
| 2014-08-27 | 60.92 |
| 2014-08-26 | 62.61 |
| 2014-08-25 | 59.22 |
| 2014-08-22 | 59.22 |
| 2014-08-21 | 59.22 |
| 2014-08-20 | 49.91 |
| 2014-08-19 | 49.91 |
| 2014-08-18 | 49.91 |
| 2014-08-15 | 49.91 |
| 2014-08-14 | 45.67 |
| 2014-08-13 | 50.76 |
| 2014-08-12 | 50.76 |
| 2014-08-11 | 50.76 |
| 2014-08-08 | 50.76 |
| 2014-08-07 | 48.21 |
| 2014-08-06 | 56.68 |
| 2014-08-05 | 65.15 |
| 2014-08-04 | 65.15 |
| 2014-08-01 | 65.15 |
| 2014-07-31 | 65.15 |
| 2014-07-30 | 65.15 |
| 2014-07-29 | 52.45 |
| 2014-07-28 | 58.38 |
| 2014-07-25 | 58.38 |
| 2014-07-24 | 60.92 |
| 2014-07-23 | 60.92 |
| 2014-07-22 | 60.92 |
| 2014-07-21 | 60.92 |
| 2014-07-18 | 56.68 |
| 2014-07-17 | 51.60 |
| 2014-07-16 | 51.60 |
| 2014-07-15 | 51.60 |
| 2014-07-14 | 51.60 |
| 2014-07-11 | 62.61 |
| 2014-07-10 | 62.61 |
| 2014-07-09 | 62.61 |
| 2014-07-08 | 62.61 |
| 2014-07-07 | 54.99 |
| 2014-07-04 | 54.99 |
| 2014-07-03 | 54.99 |
| 2014-07-02 | 54.99 |
| 2014-06-30 | 63.46 |
| 2014-06-27 | 43.98 |
| 2014-06-26 | 44.83 |
| 2014-06-25 | 52.45 |
| 2014-06-24 | 52.45 |
| 2014-06-23 | 52.45 |
| 2014-06-20 | 52.45 |
| 2014-06-19 | 52.45 |
| 2014-06-18 | 53.30 |
| 2014-06-17 | 53.30 |
| 2014-06-16 | 53.30 |
| 2014-06-13 | 53.30 |
| 2014-06-12 | 53.30 |
| 2014-06-11 | 56.68 |
| 2014-06-10 | 56.68 |
| 2014-06-09 | 66.00 |
| 2014-06-06 | 60.92 |
| 2014-06-05 | 71.08 |
| 2014-06-04 | 71.08 |
| 2014-06-03 | 77.86 |
| 2014-05-30 | 77.86 |
| 2014-05-29 | 77.86 |
| 2014-05-28 | 77.86 |
| 2014-05-27 | 77.86 |
| 2014-05-26 | 77.86 |
| 2014-05-23 | 76.16 |
| 2014-05-22 | 66.00 |
| 2014-05-21 | 92.26 |
| 2014-05-20 | 79.55 |
| 2014-05-19 | 73.62 |
| 2014-05-16 | 43.98 |
| 2014-05-15 | 43.98 |
| 2014-05-14 | 54.14 |
| 2014-05-13 | 48.21 |
| 2014-05-12 | 48.21 |
| 2014-05-09 | 48.21 |
| 2014-05-08 | 48.21 |
| 2014-05-07 | 48.21 |
| 2014-05-05 | 48.21 |
| 2014-05-02 | 48.21 |
| 2014-04-30 | 50.68 |
| 2014-04-29 | 38.33 |
| 2014-04-28 | 38.33 |
| 2014-04-25 | 38.33 |
| 2014-04-24 | 38.33 |
| 2014-04-23 | 38.33 |
| 2014-04-22 | 40.80 |
| 2014-04-17 | 45.74 |
| 2014-04-16 | 45.74 |
| 2014-04-15 | 45.74 |
| 2014-04-14 | 45.74 |
| 2014-04-11 | 45.74 |
| 2014-04-10 | 45.74 |
| 2014-04-09 | 44.92 |
| 2014-04-08 | 45.74 |
| 2014-04-07 | 44.92 |
| 2014-04-04 | 47.39 |
| 2014-04-03 | 47.39 |
| 2014-04-02 | 47.39 |
| 2014-04-01 | 38.33 |
| 2014-03-31 | 38.33 |
| 2014-03-28 | 38.33 |
| 2014-03-27 | 38.33 |
| 2014-03-26 | 40.80 |
| 2014-03-25 | 40.80 |
| 2014-03-24 | 40.80 |
| 2014-03-21 | 40.80 |
| 2014-03-20 | 31.75 |
| 2014-03-19 | 35.04 |
| 2014-03-18 | 35.04 |
| 2014-03-17 | 26.81 |
| 2014-03-14 | 20.22 |
| 2014-03-13 | 20.22 |
| 2014-03-12 | 20.22 |
| 2014-03-11 | 26.81 |
| 2014-03-10 | 18.57 |
| 2014-03-07 | 18.57 |
| 2014-03-06 | 25.98 |
| 2014-03-05 | 19.40 |
| 2014-03-04 | 25.16 |
| 2014-03-03 | 25.16 |
| 2014-02-28 | 25.16 |
| 2014-02-27 | 21.04 |
| 2014-02-26 | 22.69 |
| 2014-02-25 | 22.69 |
| 2014-02-24 | 26.81 |
| 2014-02-21 | 30.92 |
| 2014-02-20 | 35.86 |
| 2014-02-19 | 21.87 |
| 2014-02-18 | 35.04 |
| 2014-02-17 | 35.04 |
| 2014-02-14 | 31.75 |
| 2014-02-13 | 24.34 |
| 2014-02-12 | 37.51 |
| 2014-02-11 | 37.51 |
| 2014-02-10 | 44.10 |
| 2014-02-07 | 44.10 |
| 2014-02-06 | 44.10 |
| 2014-02-05 | 44.10 |
| 2014-02-04 | 44.10 |
| 2014-01-30 | 44.10 |
| 2014-01-29 | 44.10 |
| 2014-01-28 | 44.92 |
| 2014-01-27 | 44.92 |
| 2014-01-24 | 44.92 |
| 2014-01-23 | 44.92 |
| 2014-01-22 | 44.92 |
| 2014-01-21 | 44.92 |
| 2014-01-20 | 44.92 |
| 2014-01-17 | 44.92 |
| 2014-01-16 | 44.92 |
| 2014-01-15 | 44.10 |
| 2014-01-14 | 44.10 |
| 2014-01-13 | 44.10 |
| 2014-01-10 | 49.04 |
| 2014-01-09 | 49.04 |
| 2014-01-08 | 49.04 |
| 2014-01-07 | 49.04 |
| 2014-01-06 | 48.21 |
| 2014-01-03 | 52.33 |
| 2014-01-02 | 52.33 |
| 2013-12-31 | 52.33 |
| 2013-12-30 | 52.33 |
| 2013-12-27 | 52.33 |
| 2013-12-24 | 52.33 |
| 2013-12-23 | 52.33 |
| 2013-12-20 | 52.33 |
| 2013-12-19 | 52.33 |
| 2013-12-18 | 52.33 |
| 2013-12-17 | 52.33 |
| 2013-12-16 | 49.86 |
| 2013-12-13 | 49.86 |
| 2013-12-12 | 49.86 |
| 2013-12-11 | 49.86 |
| 2013-12-10 | 49.86 |
| 2013-12-09 | 48.21 |
| 2013-12-06 | 51.51 |
| 2013-12-05 | 51.51 |
| 2013-12-04 | 51.51 |
| 2013-12-03 | 51.51 |
| 2013-12-02 | 51.51 |
| 2013-11-29 | 51.51 |
| 2013-11-28 | 51.51 |
| 2013-11-27 | 51.51 |
| 2013-11-26 | 51.51 |
| 2013-11-25 | 51.51 |
| 2013-11-22 | 51.51 |
| 2013-11-21 | 51.51 |
| 2013-11-20 | 51.51 |
| 2013-11-19 | 51.51 |
| 2013-11-18 | 51.51 |
| 2013-11-15 | 51.51 |
| 2013-11-14 | 58.10 |
| 2013-11-13 | 58.10 |
| 2013-11-12 | 58.10 |
| 2013-11-11 | 58.10 |
| 2013-11-08 | 56.45 |
| 2013-11-07 | 56.45 |
| 2013-11-06 | 56.45 |
| 2013-11-05 | 56.45 |
| 2013-11-04 | 56.45 |
| 2013-11-01 | 56.45 |
| 2013-10-31 | 56.45 |
| 2013-10-30 | 56.45 |
| 2013-10-29 | 56.45 |
| 2013-10-28 | 56.45 |
| 2013-10-25 | 54.80 |
| 2013-10-24 | 54.80 |
| 2013-10-23 | 54.80 |
| 2013-10-22 | 54.80 |
| 2013-10-21 | 54.80 |
| 2013-10-18 | 54.80 |
| 2013-10-17 | 56.45 |
| 2013-10-16 | 56.45 |
| 2013-10-15 | 52.33 |
| 2013-10-11 | 52.33 |
| 2013-10-10 | 52.33 |
| 2013-10-09 | 52.33 |
| 2013-10-08 | 52.33 |
| 2013-10-07 | 52.33 |
| 2013-10-04 | 52.33 |
| 2013-10-03 | 52.33 |
| 2013-10-02 | 52.33 |
| 2013-09-30 | 52.33 |
| 2013-09-27 | 52.33 |
| 2013-09-26 | 52.33 |
| 2013-09-25 | 52.33 |
| 2013-09-24 | 56.45 |
| 2013-09-23 | 56.45 |
| 2013-09-19 | 56.45 |
| 2013-09-18 | 56.45 |
| 2013-09-17 | 56.45 |
| 2013-09-16 | 56.45 |
| 2013-09-13 | 56.45 |
| 2013-09-12 | 56.45 |
| 2013-09-11 | 56.45 |
| 2013-09-10 | 54.80 |
| 2013-09-09 | 54.80 |
| 2013-09-06 | 58.88 |
| 2013-09-05 | 58.88 |
| 2013-09-04 | 58.88 |
| 2013-09-03 | 58.88 |
| 2013-09-02 | 54.80 |
| 2013-08-30 | 54.80 |
| 2013-08-29 | 54.80 |
| 2013-08-28 | 50.73 |
| 2013-08-27 | 50.73 |
| 2013-08-26 | 50.73 |
| 2013-08-23 | 54.80 |
| 2013-08-22 | 54.80 |
| 2013-08-21 | 54.80 |
| 2013-08-20 | 54.80 |
| 2013-08-19 | 54.80 |
| 2013-08-16 | 54.80 |
| 2013-08-15 | 54.80 |
| 2013-08-13 | 54.80 |
| 2013-08-12 | 54.80 |
| 2013-08-09 | 56.43 |
| 2013-08-08 | 56.43 |
| 2013-08-07 | 58.06 |
| 2013-08-06 | 50.73 |
| 2013-08-05 | 58.06 |
| 2013-08-02 | 58.06 |
| 2013-08-01 | 59.69 |
| 2013-07-31 | 59.69 |
| 2013-07-30 | 59.69 |
| 2013-07-29 | 50.73 |
| 2013-07-26 | 46.65 |
| 2013-07-25 | 34.43 |
| 2013-07-24 | 34.43 |
| 2013-07-23 | 34.43 |
| 2013-07-22 | 37.69 |
| 2013-07-19 | 37.69 |
| 2013-07-18 | 37.69 |
| 2013-07-17 | 37.69 |
| 2013-07-16 | 38.51 |
| 2013-07-15 | 42.58 |
| 2013-07-12 | 40.95 |
| 2013-07-11 | 40.95 |
| 2013-07-10 | 40.14 |
| 2013-07-09 | 40.14 |
| 2013-07-08 | 49.10 |
| 2013-07-05 | 49.10 |
| 2013-07-04 | 49.10 |
| 2013-07-03 | 49.10 |
| 2013-07-02 | 49.10 |
| 2013-06-28 | 51.54 |
| 2013-06-27 | 51.54 |
| 2013-06-26 | 51.54 |
| 2013-06-25 | 51.54 |
| 2013-06-24 | 51.54 |
| 2013-06-21 | 51.54 |
| 2013-06-20 | 56.43 |
| 2013-06-19 | 46.65 |
| 2013-06-18 | 46.65 |
| 2013-06-17 | 46.65 |
| 2013-06-14 | 46.65 |
| 2013-06-13 | 46.65 |
| 2013-06-11 | 46.65 |
| 2013-06-10 | 46.65 |
| 2013-06-07 | 46.65 |
| 2013-06-06 | 46.65 |
| 2013-06-05 | 51.54 |
| 2013-06-04 | 51.54 |
| 2013-06-03 | 46.65 |
| 2013-05-31 | 46.65 |
| 2013-05-30 | 46.65 |
| 2013-05-29 | 46.65 |
| 2013-05-28 | 46.65 |
| 2013-05-27 | 46.65 |
| 2013-05-24 | 46.65 |
| 2013-05-23 | 47.47 |
| 2013-05-22 | 56.43 |
| 2013-05-21 | 56.43 |
| 2013-05-20 | 56.43 |
| 2013-05-16 | 56.43 |
| 2013-05-15 | 49.91 |
| 2013-05-14 | 56.43 |
| 2013-05-13 | 61.32 |
| 2013-05-10 | 61.32 |
| 2013-05-09 | 45.60 |
| 2013-05-08 | 45.60 |
| 2013-05-07 | 45.60 |
| 2013-05-06 | 45.60 |
| 2013-05-03 | 45.60 |
| 2013-05-02 | 45.60 |
| 2013-04-30 | 45.60 |
| 2013-04-29 | 45.60 |
| 2013-04-26 | 55.30 |
| 2013-04-25 | 39.93 |
| 2013-04-24 | 39.93 |
| 2013-04-23 | 39.93 |
| 2013-04-22 | 39.93 |
| 2013-04-19 | 39.93 |
| 2013-04-18 | 39.93 |
| 2013-04-17 | 53.68 |
| 2013-04-16 | 53.68 |
| 2013-04-15 | 53.68 |
| 2013-04-12 | 53.68 |
| 2013-04-11 | 53.68 |
| 2013-04-10 | 53.68 |
| 2013-04-09 | 52.87 |
| 2013-04-08 | 52.87 |
| 2013-04-05 | 53.68 |
| 2013-04-03 | 53.68 |
| 2013-04-02 | 45.60 |
| 2013-03-28 | 44.79 |
| 2013-03-27 | 35.89 |
| 2013-03-26 | 44.79 |
| 2013-03-25 | 33.46 |
| 2013-03-22 | 22.95 |
| 2013-03-21 | 22.95 |
| 2013-03-20 | 22.95 |
| 2013-03-19 | 29.42 |
| 2013-03-18 | 31.04 |
| 2013-03-15 | 35.89 |
| 2013-03-14 | 31.04 |
| 2013-03-13 | 21.33 |
| 2013-03-12 | 27.80 |
| 2013-03-11 | 27.80 |
| 2013-03-08 | 27.80 |
| 2013-03-07 | 27.80 |
| 2013-03-06 | 27.80 |
| 2013-03-05 | 27.80 |
| 2013-03-04 | 27.80 |
| 2013-03-01 | 29.42 |
| 2013-02-28 | 34.27 |
| 2013-02-27 | 34.27 |
| 2013-02-26 | 34.27 |
| 2013-02-25 | 34.27 |
| 2013-02-22 | 29.42 |
| 2013-02-21 | 35.89 |
| 2013-02-20 | 35.89 |
| 2013-02-19 | 35.89 |
| 2013-02-18 | 30.23 |
| 2013-02-15 | 30.23 |
| 2013-02-14 | 37.51 |
| 2013-02-08 | 37.51 |
| 2013-02-07 | 37.51 |
| 2013-02-06 | 37.51 |
| 2013-02-05 | 37.51 |
| 2013-02-04 | 37.51 |
| 2013-02-01 | 41.55 |
| 2013-01-31 | 41.55 |
| 2013-01-30 | 41.55 |
| 2013-01-29 | 41.55 |
| 2013-01-28 | 49.64 |
| 2013-01-25 | 49.64 |
| 2013-01-24 | 49.64 |
| 2013-01-23 | 50.45 |
| 2013-01-22 | 41.55 |
| 2013-01-21 | 41.55 |
| 2013-01-18 | 41.55 |
| 2013-01-17 | 44.79 |
| 2013-01-16 | 42.36 |
| 2013-01-15 | 42.36 |
| 2013-01-14 | 45.60 |
| 2013-01-11 | 49.64 |
| 2013-01-10 | 49.64 |
| 2013-01-09 | 52.07 |
| 2013-01-08 | 52.07 |
| 2013-01-07 | 52.07 |
| 2013-01-04 | 52.07 |
| 2013-01-03 | 52.07 |
| 2013-01-02 | 52.87 |
| 2012-12-31 | 45.60 |
| 2012-12-28 | 48.83 |
| 2012-12-27 | 44.79 |
| 2012-12-24 | 44.79 |
| 2012-12-21 | 44.79 |
| 2012-12-20 | 47.21 |
| 2012-12-19 | 47.21 |
| 2012-12-18 | 47.21 |
| 2012-12-17 | 47.21 |
| 2012-12-14 | 47.21 |
| 2012-12-13 | 46.40 |
| 2012-12-12 | 46.40 |
| 2012-12-11 | 45.60 |
| 2012-12-10 | 45.60 |
| 2012-12-07 | 45.60 |
| 2012-12-06 | 45.60 |
| 2012-12-05 | 45.60 |
| 2012-12-04 | 45.60 |
| 2012-12-03 | 48.83 |
| 2012-11-30 | 48.83 |
| 2012-11-29 | 48.02 |
| 2012-11-28 | 48.02 |
| 2012-11-27 | 56.92 |
| 2012-11-26 | 57.73 |
| 2012-11-23 | 57.73 |
| 2012-11-22 | 40.74 |
| 2012-11-21 | 47.21 |
| 2012-11-20 | 47.21 |
| 2012-11-19 | 47.21 |
| 2012-11-16 | 47.21 |
| 2012-11-15 | 47.21 |
| 2012-11-14 | 47.21 |
| 2012-11-13 | 47.21 |
| 2012-11-12 | 47.21 |
| 2012-11-09 | 47.21 |
| 2012-11-08 | 47.21 |
| 2012-11-07 | 46.40 |
| 2012-11-06 | 48.02 |
| 2012-11-05 | 47.21 |
| 2012-11-02 | 47.21 |
| 2012-11-01 | 47.21 |
| 2012-10-31 | 47.21 |
| 2012-10-30 | 49.64 |
| 2012-10-29 | 52.07 |
| 2012-10-26 | 49.64 |
| 2012-10-25 | 49.64 |
| 2012-10-24 | 49.64 |
| 2012-10-22 | 60.96 |
| 2012-10-19 | 61.77 |
| 2012-10-18 | 64.20 |
| 2012-10-17 | 58.54 |
| 2012-10-16 | 54.49 |
| 2012-10-15 | 49.64 |
| 2012-10-12 | 41.55 |
| 2012-10-11 | 41.55 |
| 2012-10-10 | 41.55 |
| 2012-10-09 | 41.55 |
| 2012-10-08 | 41.55 |
| 2012-10-05 | 41.55 |
| 2012-10-04 | 41.55 |
| 2012-10-03 | 41.55 |
| 2012-09-28 | 41.55 |
| 2012-09-27 | 41.55 |
| 2012-09-26 | 41.55 |
| 2012-09-25 | 41.55 |
| 2012-09-24 | 41.55 |
| 2012-09-21 | 41.55 |
| 2012-09-20 | 41.55 |
| 2012-09-19 | 41.55 |
| 2012-09-18 | 41.55 |
| 2012-09-17 | 41.55 |
| 2012-09-14 | 41.55 |
| 2012-09-13 | 41.55 |
| 2012-09-12 | 41.55 |
| 2012-09-11 | 41.55 |
| 2012-09-10 | 39.93 |
| 2012-09-07 | 37.43 |
| 2012-09-06 | 37.43 |
| 2012-09-05 | 37.43 |
| 2012-09-04 | 37.43 |
| 2012-09-03 | 37.43 |
| 2012-08-31 | 37.43 |
| 2012-08-30 | 37.43 |
| 2012-08-29 | 37.43 |
| 2012-08-28 | 35.82 |
| 2012-08-27 | 35.82 |
| 2012-08-24 | 35.82 |
| 2012-08-23 | 35.82 |
| 2012-08-22 | 35.82 |
| 2012-08-21 | 35.82 |
| 2012-08-20 | 35.82 |
| 2012-08-17 | 35.82 |
| 2012-08-16 | 20.55 |
| 2012-08-15 | 20.55 |
| 2012-08-14 | 35.01 |
| 2012-08-13 | 35.82 |
| 2012-08-10 | 35.82 |
| 2012-08-09 | 36.62 |
| 2012-08-08 | 36.62 |
| 2012-08-07 | 36.62 |
| 2012-08-06 | 36.62 |
| 2012-08-03 | 36.62 |
| 2012-08-02 | 36.62 |
| 2012-08-01 | 36.62 |
| 2012-07-31 | 36.62 |
| 2012-07-30 | 36.62 |
| 2012-07-27 | 36.62 |
| 2012-07-26 | 36.62 |
| 2012-07-25 | 36.62 |
| 2012-07-24 | 36.62 |
| 2012-07-23 | 36.62 |
| 2012-07-20 | 40.64 |
| 2012-07-19 | 40.64 |
| 2012-07-18 | 30.19 |
| 2012-07-17 | 30.19 |
| 2012-07-16 | 36.62 |
| 2012-07-13 | 36.62 |
| 2012-07-12 | 36.62 |
| 2012-07-11 | 36.62 |
| 2012-07-10 | 36.62 |
| 2012-07-09 | 36.62 |
| 2012-07-06 | 36.62 |
| 2012-07-05 | 30.19 |
| 2012-07-04 | 30.19 |
| 2012-07-03 | 36.62 |
| 2012-06-29 | 36.62 |
| 2012-06-28 | 36.62 |
| 2012-06-27 | 36.62 |
| 2012-06-26 | 36.62 |
| 2012-06-25 | 36.62 |
| 2012-06-22 | 39.03 |
| 2012-06-21 | 41.44 |
| 2012-06-20 | 41.44 |
| 2012-06-19 | 39.03 |
| 2012-06-18 | 43.05 |
| 2012-06-15 | 43.05 |
| 2012-06-14 | 43.05 |
| 2012-06-13 | 43.05 |
| 2012-06-12 | 39.03 |
| 2012-06-11 | 39.03 |
| 2012-06-08 | 43.05 |
| 2012-06-07 | 43.05 |
| 2012-06-06 | 43.85 |
| 2012-06-05 | 43.85 |
| 2012-06-04 | 44.66 |
| 2012-06-01 | 43.05 |
| 2012-05-31 | 43.05 |
| 2012-05-30 | 43.05 |
| 2012-05-29 | 43.05 |
| 2012-05-28 | 43.05 |
| 2012-05-25 | 43.05 |
| 2012-05-24 | 43.05 |
| 2012-05-23 | 43.05 |
| 2012-05-22 | 43.05 |
| 2012-05-21 | 43.85 |
| 2012-05-18 | 43.85 |
| 2012-05-17 | 44.66 |
| 2012-05-16 | 44.66 |
| 2012-05-15 | 45.46 |
| 2012-05-14 | 40.64 |
| 2012-05-11 | 49.48 |
| 2012-05-10 | 51.09 |
| 2012-05-09 | 52.70 |
| 2012-05-08 | 49.88 |
| 2012-05-07 | 49.88 |
| 2012-05-04 | 49.88 |
| 2012-05-03 | 54.62 |
| 2012-05-02 | 54.62 |
| 2012-04-30 | 54.62 |
| 2012-04-27 | 54.62 |
| 2012-04-26 | 56.98 |
| 2012-04-25 | 53.04 |
| 2012-04-24 | 53.83 |
| 2012-04-23 | 47.52 |
| 2012-04-20 | 47.52 |
| 2012-04-19 | 38.84 |
| 2012-04-18 | 39.63 |
| 2012-04-17 | 39.63 |
| 2012-04-16 | 40.42 |
| 2012-04-13 | 38.84 |
| 2012-04-12 | 33.32 |
| 2012-04-11 | 33.32 |
| 2012-04-10 | 33.32 |
| 2012-04-05 | 41.21 |
| 2012-04-03 | 41.21 |
| 2012-04-02 | 41.99 |
| 2012-03-30 | 41.99 |
| 2012-03-29 | 41.99 |
| 2012-03-28 | 41.99 |
| 2012-03-27 | 40.42 |
| 2012-03-26 | 42.78 |
| 2012-03-23 | 41.99 |
| 2012-03-22 | 34.11 |
| 2012-03-21 | 34.11 |
| 2012-03-20 | 35.68 |
| 2012-03-19 | 35.68 |
| 2012-03-16 | 32.53 |
| 2012-03-15 | 32.53 |
| 2012-03-14 | 40.42 |
| 2012-03-13 | 41.21 |
| 2012-03-12 | 44.36 |
| 2012-03-09 | 38.05 |
| 2012-03-08 | 41.99 |
| 2012-03-07 | 41.99 |
| 2012-03-06 | 43.57 |
| 2012-03-05 | 41.99 |
| 2012-03-02 | 41.99 |
| 2012-03-01 | 41.99 |
| 2012-02-29 | 41.99 |
| 2012-02-28 | 30.95 |
| 2012-02-27 | 30.95 |
| 2012-02-24 | 38.05 |
| 2012-02-23 | 45.15 |
| 2012-02-22 | 45.94 |
| 2012-02-21 | 46.73 |
| 2012-02-20 | 32.53 |
| 2012-02-17 | 48.30 |
| 2012-02-16 | 48.30 |
| 2012-02-15 | 43.57 |
| 2012-02-14 | 43.57 |
| 2012-02-13 | 42.78 |
| 2012-02-10 | 43.57 |
| 2012-02-09 | 43.57 |
| 2012-02-08 | 43.57 |
| 2012-02-07 | 34.11 |
| 2012-02-06 | 34.11 |
| 2012-02-03 | 34.11 |
| 2012-02-02 | 34.11 |
| 2012-02-01 | 41.99 |
| 2012-01-31 | 45.15 |
| 2012-01-30 | 45.15 |
| 2012-01-27 | 45.15 |
| 2012-01-26 | 45.94 |
| 2012-01-20 | 45.94 |
| 2012-01-19 | 45.94 |
| 2012-01-18 | 45.94 |
| 2012-01-17 | 45.94 |
| 2012-01-16 | 46.73 |
| 2012-01-13 | 50.67 |
| 2012-01-12 | 51.46 |
| 2012-01-11 | 51.46 |
| 2012-01-10 | 51.46 |
| 2012-01-09 | 51.46 |
| 2012-01-06 | 51.46 |
| 2012-01-05 | 51.46 |
| 2012-01-04 | 53.04 |
| 2012-01-03 | 49.88 |
| 2011-12-30 | 45.94 |
| 2011-12-29 | 49.09 |
| 2011-12-28 | 48.30 |
| 2011-12-23 | 48.30 |
| 2011-12-22 | 48.30 |
| 2011-12-21 | 48.30 |
| 2011-12-20 | 48.30 |
| 2011-12-19 | 49.88 |
| 2011-12-16 | 49.88 |
| 2011-12-15 | 49.88 |
| 2011-12-14 | 49.88 |
| 2011-12-13 | 49.88 |
| 2011-12-12 | 49.88 |
| 2011-12-09 | 49.88 |
| 2011-12-08 | 49.88 |
| 2011-12-07 | 49.88 |
| 2011-12-06 | 49.88 |
| 2011-12-05 | 49.88 |
| 2011-12-02 | 49.88 |
| 2011-12-01 | 51.46 |
| 2011-11-30 | 46.73 |
| 2011-11-29 | 39.63 |
| 2011-11-28 | 34.11 |
| 2011-11-25 | 34.11 |
| 2011-11-24 | 34.11 |
| 2011-11-23 | 34.11 |
| 2011-11-22 | 34.11 |
| 2011-11-21 | 34.11 |
| 2011-11-18 | 34.11 |
| 2011-11-17 | 34.11 |
| 2011-11-16 | 34.11 |
| 2011-11-15 | 32.53 |
| 2011-11-14 | 22.27 |
| 2011-11-11 | 21.48 |
| 2011-11-10 | 23.85 |
| 2011-11-09 | 23.85 |
| 2011-11-08 | 23.85 |
| 2011-11-07 | 23.85 |
| 2011-11-04 | 23.85 |
| 2011-11-03 | 23.85 |
| 2011-11-02 | 33.32 |
| 2011-11-01 | 34.11 |
| 2011-10-31 | 38.05 |
| 2011-10-28 | 39.63 |
| 2011-10-27 | 37.26 |
| 2011-10-26 | 40.42 |
| 2011-10-25 | 41.99 |
| 2011-10-24 | 41.99 |
| 2011-10-21 | 38.84 |
| 2011-10-20 | 41.99 |
| 2011-10-19 | 45.15 |
| 2011-10-18 | 38.05 |
| 2011-10-17 | 34.11 |
| 2011-10-14 | 26.22 |
| 2011-10-13 | 25.43 |
| 2011-10-12 | 10.44 |
| 2011-10-11 | 6.50 |
| 2011-10-10 | 4.13 |
| 2011-10-07 | 0.97 |
| 2011-10-06 | 2.55 |
| 2011-10-04 | 6.50 |
| 2011-10-03 | -1.39 |
| 2011-09-30 | -6.13 |
| 2011-09-28 | -11.65 |
| 2011-09-27 | -18.75 |
| 2011-09-26 | -21.11 |
| 2011-09-23 | -32.95 |
| 2011-09-22 | -20.33 |
| 2011-09-21 | -20.33 |
| 2011-09-20 | -20.33 |
| 2011-09-19 | -20.33 |
| 2011-09-16 | -20.33 |
| 2011-09-15 | -20.33 |
| 2011-09-14 | -20.33 |
| 2011-09-12 | -20.33 |
| 2011-09-09 | -17.96 |
| 2011-09-08 | -18.04 |
| 2011-09-07 | -18.04 |
| 2011-09-06 | -18.04 |
| 2011-09-05 | -18.04 |
| 2011-09-02 | -18.04 |
| 2011-09-01 | -18.04 |
| 2011-08-31 | -18.04 |
| 2011-08-30 | -18.04 |
| 2011-08-29 | -10.23 |
| 2011-08-26 | -10.23 |
| 2011-08-25 | -1.65 |
| 2011-08-24 | -1.65 |
| 2011-08-23 | -1.65 |
| 2011-08-22 | -1.65 |
| 2011-08-19 | -1.65 |
| 2011-08-18 | -1.65 |
| 2011-08-17 | -1.65 |
| 2011-08-16 | -1.65 |
| 2011-08-15 | -1.65 |
| 2011-08-12 | -4.77 |
| 2011-08-11 | -4.77 |
| 2011-08-10 | -4.77 |
| 2011-08-09 | 7.72 |
| 2011-08-08 | 7.72 |
| 2011-08-05 | 7.72 |
| 2011-08-04 | 7.72 |
| 2011-08-03 | 7.72 |
| 2011-08-02 | 5.38 |
| 2011-08-01 | 5.38 |
| 2011-07-29 | 7.72 |
| 2011-07-28 | 7.72 |
| 2011-07-27 | 7.72 |
| 2011-07-26 | 7.72 |
| 2011-07-25 | 7.72 |
| 2011-07-22 | 7.72 |
| 2011-07-21 | 7.72 |
| 2011-07-20 | 7.72 |
| 2011-07-19 | 7.72 |
| 2011-07-18 | 7.72 |
| 2011-07-15 | 7.72 |
| 2011-07-14 | 7.72 |
| 2011-07-13 | 7.72 |
| 2011-07-12 | 7.72 |
| 2011-07-11 | 11.62 |
| 2011-07-08 | 10.84 |
| 2011-07-07 | 13.19 |
| 2011-07-06 | 13.19 |
| 2011-07-05 | 17.09 |
| 2011-07-04 | 17.09 |
| 2011-06-30 | 15.53 |
| 2011-06-29 | 15.53 |
| 2011-06-28 | 15.53 |
| 2011-06-27 | 18.65 |
| 2011-06-24 | 18.65 |
| 2011-06-23 | 23.33 |
| 2011-06-22 | 23.33 |
| 2011-06-21 | 23.33 |
| 2011-06-20 | 13.19 |
| 2011-06-17 | 13.19 |
| 2011-06-16 | 13.19 |
| 2011-06-15 | 13.19 |
| 2011-06-14 | 13.19 |
| 2011-06-13 | 12.41 |
| 2011-06-10 | 14.75 |
| 2011-06-09 | 14.75 |
| 2011-06-08 | 14.75 |
| 2011-06-07 | 14.75 |
| 2011-06-03 | 14.75 |
| 2011-06-02 | 14.75 |
| 2011-06-01 | 14.75 |
| 2011-05-31 | 14.75 |
| 2011-05-30 | 14.75 |
| 2011-05-27 | 14.75 |
| 2011-05-26 | 14.75 |
| 2011-05-25 | 18.65 |
| 2011-05-24 | 18.65 |
| 2011-05-23 | 18.65 |
| 2011-05-20 | 18.65 |
| 2011-05-19 | 17.87 |
| 2011-05-18 | 17.87 |
| 2011-05-17 | 17.87 |
| 2011-05-16 | 17.87 |
| 2011-05-13 | 17.09 |
| 2011-05-12 | 18.65 |
| 2011-05-11 | 18.65 |
| 2011-05-09 | 19.43 |
| 2011-05-06 | 19.43 |
| 2011-05-05 | 19.43 |
| 2011-05-04 | 19.43 |
| 2011-05-03 | 19.43 |
| 2011-04-29 | 24.11 |
| 2011-04-28 | 24.89 |
| 2011-04-27 | 26.46 |
| 2011-04-26 | 28.02 |
| 2011-04-21 | 28.02 |
| 2011-04-20 | 28.77 |
| 2011-04-19 | 28.77 |
| 2011-04-18 | 28.77 |
| 2011-04-15 | 29.53 |
| 2011-04-14 | 24.99 |
| 2011-04-13 | 21.20 |
| 2011-04-12 | 15.90 |
| 2011-04-11 | 17.41 |
| 2011-04-08 | 17.41 |
| 2011-04-07 | 17.41 |
| 2011-04-06 | 17.41 |
| 2011-04-04 | 17.41 |
| 2011-04-01 | 17.41 |
| 2011-03-31 | 19.68 |
| 2011-03-30 | 18.17 |
| 2011-03-29 | 18.17 |
| 2011-03-28 | 18.93 |
| 2011-03-25 | 19.68 |
| 2011-03-24 | 19.68 |
| 2011-03-23 | 19.68 |
| 2011-03-22 | 19.68 |
| 2011-03-21 | 19.68 |
| 2011-03-18 | 13.62 |
| 2011-03-17 | 13.62 |
| 2011-03-16 | 13.62 |
| 2011-03-15 | 13.62 |
| 2011-03-14 | 13.62 |
| 2011-03-11 | 13.62 |
| 2011-03-10 | 13.62 |
| 2011-03-09 | 13.62 |
| 2011-03-08 | 13.62 |
| 2011-03-07 | 13.62 |
| 2011-03-04 | 13.62 |
| 2011-03-03 | 13.62 |
| 2011-03-02 | 8.32 |
| 2011-03-01 | 8.32 |
| 2011-02-28 | 9.84 |
| 2011-02-25 | 13.62 |
| 2011-02-24 | 13.62 |
| 2011-02-23 | 18.93 |
| 2011-02-22 | 19.68 |
| 2011-02-21 | 12.11 |
| 2011-02-18 | 12.11 |
| 2011-02-17 | 21.20 |
| 2011-02-16 | 21.20 |
| 2011-02-15 | 21.20 |
| 2011-02-14 | 21.20 |
| 2011-02-11 | 21.20 |
| 2011-02-10 | 21.20 |
| 2011-02-09 | 16.65 |
| 2011-02-08 | 16.65 |
| 2011-02-07 | 16.65 |
| 2011-02-02 | 9.08 |
| 2011-02-01 | 8.32 |
| 2011-01-31 | 6.05 |
| 2011-01-28 | 9.08 |
| 2011-01-27 | 15.14 |
| 2011-01-26 | 6.05 |
| 2011-01-25 | 6.05 |
| 2011-01-24 | 9.08 |
| 2011-01-21 | 14.38 |
| 2011-01-20 | 17.41 |
| 2011-01-19 | 17.41 |
| 2011-01-18 | 17.41 |
| 2011-01-17 | 17.41 |
| 2011-01-14 | 21.20 |
| 2011-01-13 | 17.41 |
| 2011-01-12 | 17.41 |
| 2011-01-11 | 17.41 |
| 2011-01-10 | 19.68 |
| 2011-01-07 | 19.68 |
| 2011-01-06 | 19.68 |
| 2011-01-05 | 21.20 |
| 2011-01-04 | 22.71 |
| 2011-01-03 | 21.20 |
| 2010-12-31 | 21.96 |
| 2010-12-30 | 21.96 |
| 2010-12-29 | 22.71 |
| 2010-12-28 | 24.99 |
| 2010-12-24 | 24.99 |
| 2010-12-23 | 24.99 |
| 2010-12-22 | 24.99 |
| 2010-12-21 | 29.53 |
| 2010-12-20 | 25.74 |
| 2010-12-17 | 28.02 |
| 2010-12-16 | 28.77 |
| 2010-12-15 | 32.56 |
| 2010-12-14 | 28.77 |
| 2010-12-13 | 28.77 |
| 2010-12-10 | 28.77 |
| 2010-12-09 | 28.77 |
| 2010-12-08 | 28.77 |
| 2010-12-07 | 28.77 |
| 2010-12-06 | 28.77 |
| 2010-12-03 | 24.99 |
| 2010-12-02 | 28.77 |
| 2010-12-01 | 30.29 |
| 2010-11-30 | 30.29 |
| 2010-11-29 | 24.99 |
| 2010-11-26 | 17.41 |
| 2010-11-25 | 17.41 |
| 2010-11-24 | 10.59 |
| 2010-11-23 | 11.35 |
| 2010-11-22 | 11.35 |
| 2010-11-19 | 11.35 |
| 2010-11-18 | 11.35 |
| 2010-11-17 | 11.35 |
| 2010-11-16 | 8.32 |
| 2010-11-15 | 9.84 |
| 2010-11-12 | 13.62 |
| 2010-11-11 | 14.38 |
| 2010-11-10 | 13.62 |
| 2010-11-09 | 15.14 |
| 2010-11-08 | 21.20 |
| 2010-11-05 | 18.17 |
| 2010-11-04 | 21.20 |
| 2010-11-03 | 21.20 |
| 2010-11-02 | 21.20 |
| 2010-11-01 | 20.44 |
| 2010-10-29 | 21.20 |
| 2010-10-28 | 21.20 |
| 2010-10-27 | 23.47 |
| 2010-10-26 | 20.44 |
| 2010-10-25 | 16.65 |
| 2010-10-22 | 10.59 |
| 2010-10-21 | 10.59 |
| 2010-10-20 | 11.35 |
| 2010-10-19 | 15.14 |
| 2010-10-18 | 2.26 |
| 2010-10-15 | 2.26 |
| 2010-10-14 | 2.26 |
| 2010-10-13 | 2.26 |
| 2010-10-12 | 1.50 |
| 2010-10-11 | -6.07 |
| 2010-10-08 | -6.83 |
| 2010-10-07 | -5.31 |
| 2010-10-06 | -4.56 |
| 2010-10-05 | -4.56 |
| 2010-10-04 | -4.56 |
| 2010-09-30 | -5.31 |
| 2010-09-29 | -5.31 |
| 2010-09-28 | -5.31 |
| 2010-09-27 | -5.31 |
| 2010-09-24 | -3.04 |
| 2010-09-22 | -3.04 |
| 2010-09-21 | -3.04 |
| 2010-09-20 | -4.56 |
| 2010-09-17 | -4.56 |
| 2010-09-16 | -3.80 |
| 2010-09-15 | -3.04 |
| 2010-09-14 | -1.53 |
| 2010-09-13 | -1.53 |
| 2010-09-10 | -3.04 |
| 2010-09-09 | -3.04 |
| 2010-09-08 | -3.04 |
| 2010-09-07 | -3.04 |
| 2010-09-06 | -3.78 |
| 2010-09-03 | -0.08 |
| 2010-09-02 | -3.78 |
| 2010-09-01 | -0.82 |
| 2010-08-31 | -4.52 |
| 2010-08-30 | -4.52 |
| 2010-08-27 | -11.18 |
| 2010-08-26 | -9.70 |
| 2010-08-25 | -9.70 |
| 2010-08-24 | -12.66 |
| 2010-08-23 | -9.70 |
| 2010-08-20 | -6.74 |
| 2010-08-19 | -6.74 |
| 2010-08-18 | -6.74 |
| 2010-08-17 | -6.74 |
| 2010-08-16 | -6.74 |
| 2010-08-13 | -6.74 |
| 2010-08-12 | -6.74 |
| 2010-08-11 | -6.74 |
| 2010-08-10 | -6.74 |
| 2010-08-09 | -6.74 |
| 2010-08-06 | -4.52 |
| 2010-08-05 | -8.22 |
| 2010-08-04 | -8.22 |
| 2010-08-03 | -6.74 |
| 2010-08-02 | -6.74 |
| 2010-07-30 | -2.30 |
| 2010-07-29 | -2.30 |
| 2010-07-28 | -3.78 |
| 2010-07-27 | -4.52 |
| 2010-07-26 | -4.52 |
| 2010-07-23 | -1.56 |
| 2010-07-22 | -1.56 |
| 2010-07-21 | -2.30 |
| 2010-07-20 | -1.56 |
| 2010-07-19 | 2.14 |
| 2010-07-16 | 1.40 |
| 2010-07-15 | 2.14 |
| 2010-07-14 | 2.14 |
| 2010-07-13 | 3.62 |
| 2010-07-12 | 3.62 |
| 2010-07-09 | -2.30 |
| 2010-07-08 | -0.08 |
| 2010-07-07 | 3.62 |
| 2010-07-06 | 3.62 |
| 2010-07-05 | 3.62 |
| 2010-07-02 | 3.62 |
| 2010-06-30 | 4.36 |
| 2010-06-29 | 2.14 |
| 2010-06-28 | 2.88 |
| 2010-06-25 | 2.88 |
| 2010-06-24 | 1.40 |
| 2010-06-23 | 1.40 |
| 2010-06-22 | 5.84 |
| 2010-06-21 | -0.08 |
| 2010-06-18 | -5.26 |
| 2010-06-17 | -5.26 |
| 2010-06-15 | -4.52 |
| 2010-06-14 | -11.18 |
| 2010-06-11 | -11.18 |
| 2010-06-10 | -7.48 |
| 2010-06-09 | -11.18 |
| 2010-06-08 | -14.88 |
| 2010-06-07 | -14.88 |
| 2010-06-04 | -11.18 |
| 2010-06-03 | -12.66 |
| 2010-06-02 | -14.88 |
| 2010-06-01 | -8.22 |
| 2010-05-31 | -8.22 |
| 2010-05-28 | -14.88 |
| 2010-05-27 | -14.88 |
| 2010-05-26 | -23.76 |
| 2010-05-25 | -23.76 |
| 2010-05-24 | -19.32 |
| 2010-05-20 | -19.32 |
| 2010-05-19 | -17.10 |
| 2010-05-18 | -17.10 |
| 2010-05-17 | -17.10 |
| 2010-05-14 | -14.98 |
| 2010-05-13 | -14.98 |
| 2010-05-12 | -14.98 |
| 2010-05-11 | -11.44 |
| 2010-05-10 | -11.44 |
| 2010-05-07 | -14.98 |
| 2010-05-06 | -14.98 |
| 2010-05-05 | -14.27 |
| 2010-05-04 | -12.85 |
| 2010-05-03 | -12.85 |
| 2010-04-30 | -8.60 |
| 2010-04-29 | -8.60 |
| 2010-04-28 | -7.18 |
| 2010-04-27 | -10.73 |
| 2010-04-26 | -7.89 |
| 2010-04-23 | -5.77 |
| 2010-04-22 | -10.73 |
| 2010-04-21 | -10.73 |
| 2010-04-20 | -10.02 |
| 2010-04-19 | -10.02 |
| 2010-04-16 | -9.31 |
| 2010-04-15 | -8.60 |
| 2010-04-14 | -6.48 |
| 2010-04-13 | -4.35 |
| 2010-04-12 | -5.06 |
| 2010-04-09 | -6.48 |
| 2010-04-08 | -6.48 |
| 2010-04-07 | -6.48 |
| 2010-04-01 | -5.77 |
| 2010-03-31 | -5.77 |
| 2010-03-30 | -4.35 |
| 2010-03-29 | -2.22 |
| 2010-03-26 | -5.06 |
| 2010-03-25 | -4.35 |
| 2010-03-24 | -5.77 |
| 2010-03-23 | -2.22 |
| 2010-03-22 | -7.89 |
| 2010-03-19 | -9.31 |
| 2010-03-18 | -5.06 |
| 2010-03-17 | -6.48 |
| 2010-03-16 | -8.60 |
| 2010-03-15 | -9.31 |
| 2010-03-12 | -9.31 |
| 2010-03-11 | -7.89 |
| 2010-03-10 | -3.64 |
| 2010-03-09 | -5.06 |
| 2010-03-08 | -2.22 |
| 2010-03-05 | -5.77 |
| 2010-03-04 | -7.89 |
| 2010-03-03 | -4.35 |
| 2010-03-02 | -4.35 |
| 2010-03-01 | -4.35 |
| 2010-02-26 | -4.35 |
| 2010-02-25 | -8.60 |
| 2010-02-24 | -8.60 |
| 2010-02-23 | -14.98 |
| 2010-02-22 | -12.85 |
| 2010-02-19 | -12.85 |
| 2010-02-18 | -12.85 |
| 2010-02-17 | -12.85 |
| 2010-02-12 | -14.98 |
| 2010-02-11 | -14.98 |
| 2010-02-10 | -16.39 |
| 2010-02-09 | -16.39 |
| 2010-02-08 | -14.98 |
| 2010-02-05 | -12.85 |
| 2010-02-04 | -13.56 |
| 2010-02-03 | -14.27 |
| 2010-02-02 | -14.27 |
| 2010-02-01 | -11.44 |
| 2010-01-29 | -11.44 |
| 2010-01-28 | -15.69 |
| 2010-01-27 | -15.69 |
| 2010-01-26 | -11.44 |
| 2010-01-25 | -9.31 |
| 2010-01-22 | -11.44 |
| 2010-01-21 | -4.35 |
| 2010-01-20 | -8.60 |
| 2010-01-19 | -5.77 |
| 2010-01-18 | -5.77 |
| 2010-01-15 | -5.06 |
| 2010-01-14 | -5.06 |
| 2010-01-13 | -10.73 |
| 2010-01-12 | -5.77 |
| 2010-01-11 | -4.35 |
| 2010-01-08 | -7.18 |
| 2010-01-07 | -4.35 |
| 2010-01-06 | -7.89 |
| 2010-01-05 | -9.31 |
| 2010-01-04 | -11.44 |
| 2009-12-31 | -11.44 |
| 2009-12-30 | -9.31 |
| 2009-12-29 | -10.73 |
| 2009-12-28 | -10.73 |
| 2009-12-24 | -7.89 |
| 2009-12-23 | -7.89 |
| 2009-12-22 | -8.60 |
| 2009-12-21 | -8.60 |
| 2009-12-18 | -8.60 |
| 2009-12-17 | -3.64 |
| 2009-12-16 | -2.22 |
| 2009-12-15 | -0.81 |
| 2009-12-14 | 2.03 |
| 2009-12-11 | 1.32 |
| 2009-12-10 | 6.28 |
| 2009-12-09 | 2.03 |
| 2009-12-08 | 1.32 |
| 2009-12-07 | 3.44 |
| 2009-12-04 | 0.61 |
| 2009-12-03 | -0.81 |
| 2009-12-02 | -2.93 |
| 2009-12-01 | -11.44 |
| 2009-11-30 | -12.85 |
| 2009-11-27 | -14.98 |
| 2009-11-26 | -13.56 |
| 2009-11-25 | -14.27 |
| 2009-11-24 | -12.85 |
| 2009-11-23 | -12.85 |
| 2009-11-20 | -10.02 |
| 2009-11-19 | -10.02 |
| 2009-11-18 | -10.02 |
| 2009-11-17 | -12.85 |
| 2009-11-16 | -10.02 |
| 2009-11-13 | -10.73 |
| 2009-11-12 | -10.73 |
| 2009-11-11 | -12.85 |
| 2009-11-10 | -15.69 |
| 2009-11-09 | -7.18 |
| 2009-11-06 | 4.15 |
| 2009-11-05 | -0.10 |
| 2009-11-04 | 4.86 |
| 2009-11-03 | 4.15 |
| 2009-11-02 | 2.74 |
| 2009-10-30 | 5.57 |
| 2009-10-29 | 1.32 |
| 2009-10-28 | 1.32 |
| 2009-10-27 | 4.86 |
| 2009-10-23 | 4.86 |
| 2009-10-22 | 6.28 |
| 2009-10-21 | 6.99 |
| 2009-10-20 | 6.28 |
| 2009-10-19 | 4.86 |
| 2009-10-16 | -5.77 |
| 2009-10-15 | -10.73 |
| 2009-10-14 | -11.44 |
| 2009-10-13 | -12.85 |
| 2009-10-12 | -13.56 |
| 2009-10-09 | -13.56 |
| 2009-10-08 | -14.98 |
| 2009-10-07 | -14.27 |
| 2009-10-06 | -17.10 |
| 2009-10-05 | -19.23 |
| 2009-10-02 | -24.90 |
| 2009-09-30 | -19.23 |
| 2009-09-29 | -22.77 |
| 2009-09-28 | -27.73 |
| 2009-09-25 | -34.11 |
| 2009-09-24 | -34.82 |
| 2009-09-23 | -35.52 |
| 2009-09-22 | -32.69 |
| 2009-09-21 | -36.23 |
| 2009-09-18 | -36.23 |
| 2009-09-17 | -38.31 |
| 2009-09-16 | -38.31 |
| 2009-09-15 | -45.94 |
| 2009-09-14 | -43.16 |
| 2009-09-11 | -50.10 |
| 2009-09-10 | -54.95 |
| 2009-09-09 | -59.80 |
| 2009-09-08 | -61.88 |
| 2009-09-07 | -61.19 |
| 2009-09-04 | -61.88 |
| 2009-09-03 | -61.88 |
| 2009-09-02 | -61.88 |
| 2009-09-01 | -61.88 |
| 2009-08-31 | -62.57 |
| 2009-08-28 | -61.88 |
| 2009-08-27 | -62.57 |
| 2009-08-26 | -62.57 |
| 2009-08-25 | -62.57 |
| 2009-08-24 | -61.88 |
| 2009-08-21 | -62.57 |
| 2009-08-20 | -62.57 |
| 2009-08-19 | -62.57 |
| 2009-08-18 | -62.57 |
| 2009-08-17 | -61.88 |
| 2009-08-14 | -59.80 |
| 2009-08-13 | -61.88 |
| 2009-08-12 | -63.26 |
| 2009-08-11 | -61.88 |
| 2009-08-10 | -58.41 |
| 2009-08-07 | -62.57 |
| 2009-08-06 | -63.26 |
| 2009-08-05 | -63.26 |
| 2009-08-04 | -61.19 |
| 2009-08-03 | -61.19 |
| 2009-07-31 | -60.49 |
| 2009-07-30 | -60.49 |
| 2009-07-29 | -59.80 |
| 2009-07-28 | -59.11 |
| 2009-07-27 | -59.11 |
| 2009-07-24 | -59.11 |
| 2009-07-23 | -57.72 |
| 2009-07-22 | -59.11 |
| 2009-07-21 | -62.57 |
| 2009-07-20 | -65.69 |
| 2009-07-17 | -65.69 |
| 2009-07-16 | -65.34 |
| 2009-07-15 | -66.04 |
| 2009-07-14 | -66.73 |
| 2009-07-13 | -67.08 |
| 2009-07-10 | -66.04 |
| 2009-07-09 | -70.20 |
| 2009-07-08 | -70.54 |
| 2009-07-07 | -70.54 |
| 2009-07-06 | -69.85 |
| 2009-07-03 | -69.85 |
| 2009-07-02 | -69.50 |
| 2009-06-30 | -69.50 |
| 2009-06-29 | -68.81 |
| 2009-06-26 | -68.12 |
| 2009-06-25 | -68.12 |
| 2009-06-24 | -68.12 |
| 2009-06-23 | -68.81 |
| 2009-06-22 | -69.16 |
| 2009-06-19 | -68.81 |
| 2009-06-18 | -68.81 |
| 2009-06-17 | -69.16 |
| 2009-06-16 | -68.81 |
| 2009-06-15 | -67.77 |
| 2009-06-12 | -66.04 |
| 2009-06-11 | -67.42 |
| 2009-06-10 | -67.42 |
| 2009-06-09 | -66.38 |
| 2009-06-08 | -63.26 |
| 2009-06-05 | -63.26 |
| 2009-06-04 | -60.49 |
| 2009-06-03 | -64.65 |
| 2009-06-02 | -67.77 |
| 2009-06-01 | -69.50 |
| 2009-05-29 | -72.28 |
| 2009-05-27 | -71.93 |
| 2009-05-26 | -71.93 |
| 2009-05-25 | -72.28 |
| 2009-05-22 | -72.28 |
| 2009-05-21 | -71.93 |
| 2009-05-20 | -71.58 |
| 2009-05-19 | -72.28 |
| 2009-05-18 | -70.89 |
| 2009-05-15 | -70.89 |
| 2009-05-14 | -70.54 |
| 2009-05-13 | -72.62 |
| 2009-05-12 | -73.66 |
| 2009-05-11 | -72.62 |
| 2009-05-08 | -75.74 |
| 2009-05-07 | -75.74 |
| 2009-05-06 | -74.35 |
| 2009-05-05 | -78.17 |
| 2009-05-04 | -77.82 |
| 2009-04-30 | -79.21 |
| 2009-04-29 | -78.54 |
| 2009-04-28 | -78.54 |
| 2009-04-27 | -78.54 |
| 2009-04-24 | -77.86 |
| 2009-04-23 | -77.86 |
| 2009-04-22 | -78.54 |
| 2009-04-21 | -78.20 |
| 2009-04-20 | -79.88 |
| 2009-04-17 | -79.88 |
| 2009-04-16 | -77.86 |
| 2009-04-15 | -77.86 |
| 2009-04-14 | -79.21 |
| 2009-04-09 | -79.54 |
| 2009-04-08 | -81.55 |
| 2009-04-07 | -81.55 |
| 2009-04-06 | -81.55 |
| 2009-04-03 | -81.89 |
| 2009-04-02 | -81.89 |
| 2009-04-01 | -82.22 |
| 2009-03-31 | -81.22 |
| 2009-03-30 | -81.22 |
| 2009-03-27 | -81.22 |
| 2009-03-26 | -81.22 |
| 2009-03-25 | -81.22 |
| 2009-03-24 | -81.22 |
| 2009-03-23 | -81.55 |
| 2009-03-20 | -81.89 |
| 2009-03-19 | -81.89 |
| 2009-03-18 | -81.89 |
| 2009-03-17 | -82.22 |
| 2009-03-16 | -81.22 |
| 2009-03-13 | -82.56 |
| 2009-03-12 | -81.55 |
| 2009-03-11 | -82.22 |
| 2009-03-10 | -82.22 |
| 2009-03-09 | -81.89 |
| 2009-03-06 | -81.89 |
| 2009-03-05 | -81.89 |
| 2009-03-04 | -81.89 |
| 2009-03-03 | -81.22 |
| 2009-03-02 | -80.88 |
| 2009-02-27 | -79.88 |
| 2009-02-26 | -79.88 |
| 2009-02-25 | -79.88 |
| 2009-02-24 | -79.88 |
| 2009-02-23 | -80.55 |
| 2009-02-20 | -79.21 |
| 2009-02-19 | -76.52 |
| 2009-02-18 | -76.52 |
| 2009-02-17 | -76.52 |
| 2009-02-16 | -76.52 |
| 2009-02-13 | -76.52 |
| 2009-02-12 | -76.52 |
| 2009-02-11 | -76.19 |
| 2009-02-10 | -75.85 |
| 2009-02-09 | -75.85 |
| 2009-02-06 | -76.19 |
| 2009-02-05 | -76.19 |
| 2009-02-04 | -77.19 |
| 2009-02-03 | -77.53 |
| 2009-02-02 | -77.86 |
| 2009-01-30 | -77.86 |
| 2009-01-29 | -78.87 |
| 2009-01-23 | -78.87 |
| 2009-01-22 | -78.87 |
| 2009-01-21 | -78.87 |
| 2009-01-20 | -77.86 |
| 2009-01-19 | -79.88 |
| 2009-01-16 | -79.88 |
| 2009-01-15 | -80.55 |
| 2009-01-14 | -81.89 |
| 2009-01-13 | -82.56 |
| 2009-01-12 | -82.56 |
| 2009-01-09 | -81.89 |
| 2009-01-08 | -81.89 |
| 2009-01-07 | -81.22 |
| 2009-01-06 | -81.22 |
| 2009-01-05 | -80.55 |
| 2009-01-02 | -79.88 |
| 2008-12-31 | -81.89 |
| 2008-12-30 | -80.55 |
| 2008-12-29 | -81.89 |
| 2008-12-24 | -81.89 |
| 2008-12-23 | -81.89 |
| 2008-12-22 | -83.23 |
| 2008-12-19 | -83.23 |
| 2008-12-18 | -82.56 |
| 2008-12-17 | -82.22 |
| 2008-12-16 | -82.56 |
| 2008-12-15 | -82.22 |
| 2008-12-12 | -82.22 |
| 2008-12-11 | -81.89 |
| 2008-12-10 | -79.88 |
| 2008-12-09 | -77.86 |
| 2008-12-08 | -77.86 |
| 2008-12-05 | -77.86 |
| 2008-12-04 | -77.19 |
| 2008-12-03 | -76.52 |
| 2008-12-02 | -77.19 |
| 2008-12-01 | -77.86 |
| 2008-11-28 | -79.21 |
| 2008-11-27 | -79.88 |
| 2008-11-26 | -80.55 |
| 2008-11-25 | -80.55 |
| 2008-11-24 | -80.21 |
| 2008-11-21 | -83.23 |
| 2008-11-20 | -79.88 |
| 2008-11-19 | -79.88 |
| 2008-11-18 | -79.88 |
| 2008-11-17 | -79.21 |
| 2008-11-14 | -79.21 |
| 2008-11-13 | -78.54 |
| 2008-11-12 | -78.54 |
| 2008-11-11 | -78.54 |
| 2008-11-10 | -78.54 |
| 2008-11-07 | -78.54 |
| 2008-11-06 | -78.54 |
| 2008-11-05 | -78.54 |
| 2008-11-04 | -78.20 |
| 2008-11-03 | -78.54 |
| 2008-10-31 | -76.52 |
| 2008-10-30 | -76.52 |
| 2008-10-29 | -76.52 |
| 2008-10-28 | -76.52 |
| 2008-10-27 | -78.87 |
| 2008-10-24 | -77.86 |
| 2008-10-23 | -77.19 |
| 2008-10-22 | -77.19 |
| 2008-10-21 | -77.19 |
| 2008-10-20 | -76.52 |
| 2008-10-17 | -75.85 |
| 2008-10-16 | -75.85 |
| 2008-10-15 | -75.85 |
| 2008-10-14 | -75.85 |
| 2008-10-13 | -75.85 |
| 2008-10-10 | -77.19 |
| 2008-10-09 | -75.85 |
| 2008-10-08 | -76.52 |
| 2008-10-06 | -76.19 |
| 2008-10-03 | -75.85 |
| 2008-10-02 | -75.18 |
| 2008-09-30 | -74.85 |
| 2008-09-29 | -74.85 |
| 2008-09-26 | -76.12 |
| 2008-09-25 | -75.48 |
| 2008-09-24 | -75.80 |
| 2008-09-23 | -74.53 |
| 2008-09-22 | -73.25 |
| 2008-09-19 | -73.25 |
| 2008-09-18 | -75.16 |
| 2008-09-17 | -75.16 |
| 2008-09-16 | -75.16 |
| 2008-09-12 | -74.53 |
| 2008-09-11 | -72.62 |
| 2008-09-10 | -71.66 |
| 2008-09-09 | -71.34 |
| 2008-09-08 | -70.71 |
| 2008-09-05 | -70.71 |
| 2008-09-04 | -70.71 |
| 2008-09-03 | -69.12 |
| 2008-09-02 | -66.89 |
| 2008-09-01 | -64.34 |
| 2008-08-29 | -64.34 |
| 2008-08-28 | -64.98 |
| 2008-08-27 | -61.79 |
| 2008-08-26 | -62.43 |
| 2008-08-25 | -61.79 |
| 2008-08-21 | -61.79 |
| 2008-08-20 | -61.16 |
| 2008-08-19 | -61.16 |
| 2008-08-18 | -61.16 |
| 2008-08-15 | -60.52 |
| 2008-08-14 | -60.52 |
| 2008-08-13 | -61.16 |
| 2008-08-12 | -59.25 |
| 2008-08-11 | -57.97 |
| 2008-08-08 | -60.52 |
| 2008-08-07 | -60.52 |
| 2008-08-05 | -61.79 |
| 2008-08-04 | -61.79 |
| 2008-08-01 | -61.79 |
| 2008-07-31 | -63.07 |
| 2008-07-30 | -63.07 |
| 2008-07-29 | -63.07 |
| 2008-07-28 | -64.98 |
| 2008-07-25 | -62.43 |
| 2008-07-24 | -62.43 |
| 2008-07-23 | -62.43 |
| 2008-07-22 | -62.43 |
| 2008-07-21 | -63.07 |
| 2008-07-18 | -63.07 |
| 2008-07-17 | -63.07 |
| 2008-07-16 | -63.07 |
| 2008-07-15 | -60.52 |
| 2008-07-14 | -57.97 |
| 2008-07-11 | -57.97 |
| 2008-07-10 | -59.88 |
| 2008-07-09 | -59.88 |
| 2008-07-08 | -60.52 |
| 2008-07-07 | -58.61 |
| 2008-07-04 | -58.61 |
| 2008-07-03 | -56.70 |
| 2008-07-02 | -56.70 |
| 2008-06-30 | -56.06 |
| 2008-06-27 | -56.06 |
| 2008-06-26 | -56.06 |
| 2008-06-25 | -59.25 |
| 2008-06-24 | -57.33 |
| 2008-06-23 | -56.70 |
| 2008-06-20 | -56.06 |
| 2008-06-19 | -57.33 |
| 2008-06-18 | -58.61 |
| 2008-06-17 | -59.25 |
| 2008-06-16 | -58.61 |
| 2008-06-13 | -55.42 |
| 2008-06-12 | -55.42 |
| 2008-06-11 | -52.24 |
| 2008-06-10 | -50.97 |
| 2008-06-06 | -47.15 |
| 2008-06-05 | -46.51 |
| 2008-06-04 | -46.51 |
| 2008-06-03 | -46.51 |
| 2008-06-02 | -45.24 |
| 2008-05-30 | -44.60 |
| 2008-05-29 | -45.24 |
| 2008-05-28 | -42.69 |
| 2008-05-27 | -42.69 |
| 2008-05-26 | -42.69 |
| 2008-05-23 | -38.87 |
| 2008-05-22 | -40.14 |
| 2008-05-21 | -38.23 |
| 2008-05-20 | -38.23 |
| 2008-05-19 | -36.38 |
| 2008-05-16 | -35.76 |
| 2008-05-15 | -35.14 |
| 2008-05-14 | -34.52 |
| 2008-05-13 | -35.76 |
| 2008-05-09 | -35.76 |
| 2008-05-08 | -31.44 |
| 2008-05-07 | -31.44 |
| 2008-05-06 | -31.44 |
| 2008-05-05 | -31.44 |
| 2008-05-02 | -32.05 |
| 2008-04-30 | -28.35 |
| 2008-04-29 | -31.44 |
| 2008-04-28 | -30.20 |
| 2008-04-25 | -28.97 |
| 2008-04-24 | -28.97 |
| 2008-04-23 | -29.58 |
| 2008-04-22 | -27.73 |
| 2008-04-21 | -17.23 |
| 2008-04-18 | -16.61 |
| 2008-04-17 | -19.70 |
| 2008-04-16 | -19.70 |
| 2008-04-15 | -19.70 |
| 2008-04-14 | -19.70 |
| 2008-04-11 | -19.70 |
| 2008-04-10 | -19.70 |
| 2008-04-09 | -19.70 |
| 2008-04-08 | -17.85 |
| 2008-04-07 | -17.85 |
| 2008-04-03 | -16.61 |
| 2008-04-02 | -17.85 |
| 2008-04-01 | -16.61 |
| 2008-03-31 | -16.61 |
| 2008-03-28 | -19.08 |
| 2008-03-27 | -25.26 |
| 2008-03-26 | -20.32 |
| 2008-03-25 | -20.32 |
| 2008-03-20 | -20.32 |
| 2008-03-19 | -20.32 |
| 2008-03-18 | -20.32 |
| 2008-03-17 | -20.32 |
| 2008-03-14 | -20.32 |
| 2008-03-13 | -19.70 |
| 2008-03-12 | -19.70 |
| 2008-03-11 | -20.32 |
| 2008-03-10 | -20.32 |
| 2008-03-07 | -18.46 |
| 2008-03-06 | -12.29 |
| 2008-03-05 | -11.67 |
| 2008-03-04 | -11.05 |
| 2008-03-03 | -10.43 |
| 2008-02-29 | -4.26 |
| 2008-02-28 | -9.82 |
| 2008-02-27 | -10.43 |
| 2008-02-26 | -7.35 |
| 2008-02-25 | -7.35 |
| 2008-02-22 | -7.35 |
| 2008-02-21 | -7.35 |
| 2008-02-20 | -9.82 |
| 2008-02-19 | -9.82 |
| 2008-02-18 | -3.64 |
| 2008-02-15 | -9.20 |
| 2008-02-14 | -9.82 |
| 2008-02-13 | -9.82 |
| 2008-02-12 | -7.35 |
| 2008-02-11 | -6.73 |
| 2008-02-06 | -7.35 |
| 2008-02-05 | -1.17 |
| 2008-02-04 | -7.96 |
| 2008-02-01 | -9.82 |
| 2008-01-31 | -10.43 |
| 2008-01-30 | -9.82 |
| 2008-01-29 | -9.82 |
| 2008-01-28 | -8.58 |
| 2008-01-25 | -8.58 |
| 2008-01-24 | -9.20 |
| 2008-01-23 | -10.43 |
| 2008-01-22 | -12.29 |
| 2008-01-21 | -5.49 |
| 2008-01-18 | -7.35 |
| 2008-01-17 | -4.26 |
| 2008-01-16 | -5.49 |
| 2008-01-15 | -5.49 |
| 2008-01-14 | -5.49 |
| 2008-01-11 | 1.30 |
| 2008-01-10 | 3.15 |
| 2008-01-09 | 3.15 |
| 2008-01-08 | 3.77 |
| 2008-01-07 | 5.01 |
| 2008-01-04 | 5.63 |
| 2008-01-03 | 4.39 |
| 2008-01-02 | 6.86 |
| 2007-12-31 | 7.48 |
| 2007-12-28 | 3.77 |
| 2007-12-27 | 4.39 |
| 2007-12-24 | 5.01 |
| 2007-12-21 | 3.15 |
| 2007-12-20 | 5.01 |
| 2007-12-19 | 4.39 |
| 2007-12-18 | 1.92 |
| 2007-12-17 | 0.68 |
| 2007-12-14 | 5.01 |
| 2007-12-13 | 5.01 |
| 2007-12-12 | 2.54 |
| 2007-12-11 | 5.01 |
| 2007-12-10 | 4.39 |
| 2007-12-07 | 4.39 |
| 2007-12-06 | 3.15 |
| 2007-12-05 | 3.77 |
| 2007-12-04 | 5.01 |
| 2007-12-03 | 6.24 |
| 2007-11-30 | 7.48 |
| 2007-11-29 | 6.24 |
| 2007-11-28 | 1.92 |
| 2007-11-27 | 4.39 |
| 2007-11-26 | -3.02 |
| 2007-11-23 | -0.55 |
| 2007-11-22 | -1.17 |
| 2007-11-21 | 0.07 |
| 2007-11-20 | 3.77 |
| 2007-11-19 | 7.48 |
| 2007-11-16 | 1.30 |
| 2007-11-15 | 5.01 |
| 2007-11-14 | 4.39 |
| 2007-11-13 | 1.92 |
| 2007-11-12 | 1.92 |
| 2007-11-09 | 3.77 |
| 2007-11-08 | 2.54 |
| 2007-11-07 | 6.24 |
| 2007-11-06 | 5.63 |
| 2007-11-05 | 5.63 |
| 2007-11-02 | 6.24 |
| 2007-11-01 | 6.86 |
| 2007-10-31 | 9.95 |
| 2007-10-30 | 6.86 |
| 2007-10-29 | 8.10 |
| 2007-10-26 | 9.33 |
| 2007-10-25 | 12.42 |
| 2007-10-24 | 11.80 |
| 2007-10-23 | 14.89 |
| 2007-10-22 | 13.04 |
| 2007-10-18 | 13.04 |
| 2007-10-17 | 11.18 |
| 2007-10-16 | 13.66 |
| 2007-10-15 | 17.36 |
| 2007-10-12 | 17.36 |
| 2007-10-11 | 16.13 |
| 2007-10-10 | 22.92 |
| 2007-10-09 | 26.63 |
| 2007-10-08 | 16.13 |
| 2007-10-05 | 11.18 |
| 2007-10-04 | 5.01 |
| 2007-10-03 | 5.01 |
| 2007-10-02 | 7.48 |
| 2007-09-28 | 6.86 |
| 2007-09-27 | 7.45 |
| 2007-09-25 | 8.04 |
| 2007-09-24 | 3.91 |
| 2007-09-21 | 2.73 |
| 2007-09-20 | 5.68 |
| 2007-09-19 | 5.68 |
| 2007-09-18 | 5.09 |
| 2007-09-17 | 6.27 |
| 2007-09-14 | 2.73 |
| 2007-09-13 | 5.68 |
| 2007-09-12 | 6.27 |
| 2007-09-11 | 6.27 |
| 2007-09-10 | 8.63 |
| 2007-09-07 | 1.55 |
| 2007-09-06 | 2.14 |
| 2007-09-05 | 2.14 |
| 2007-09-04 | 6.27 |
| 2007-09-03 | 8.04 |
| 2007-08-31 | 6.27 |
| 2007-08-30 | 2.73 |
| 2007-08-29 | 3.32 |
| 2007-08-28 | 3.32 |
| 2007-08-27 | 5.68 |
| 2007-08-24 | 5.68 |
| 2007-08-23 | 1.55 |
| 2007-08-22 | 3.32 |
| 2007-08-21 | 4.50 |
| 2007-08-20 | 3.32 |
| 2007-08-17 | -4.36 |
| 2007-08-16 | -4.95 |
| 2007-08-15 | 0.37 |
| 2007-08-14 | 6.86 |
| 2007-08-13 | 8.04 |
| 2007-08-10 | 8.04 |
| 2007-08-09 | 8.63 |
| 2007-08-08 | 9.22 |
| 2007-08-07 | 9.81 |
| 2007-08-06 | 10.40 |
| 2007-08-03 | 13.35 |
| 2007-08-02 | 9.22 |
| 2007-08-01 | 9.22 |
| 2007-07-31 | 10.40 |
| 2007-07-30 | 9.81 |
| 2007-07-27 | 9.22 |
| 2007-07-26 | 12.76 |
| 2007-07-25 | 10.99 |
| 2007-07-24 | 12.17 |
| 2007-07-23 | 12.17 |
| 2007-07-20 | 10.40 |
| 2007-07-19 | 10.99 |
| 2007-07-18 | 12.17 |
| 2007-07-17 | 12.17 |
| 2007-07-16 | 15.72 |
| 2007-07-13 | 17.49 |
| 2007-07-12 | 12.17 |
| 2007-07-11 | 12.76 |
| 2007-07-10 | 15.72 |
| 2007-07-09 | 12.17 |
| 2007-07-06 | 14.54 |
| 2007-07-05 | 11.58 |
| 2007-07-04 | 10.99 |
| 2007-07-03 | 12.76 |
| 2007-06-29 | 12.17 |
| 2007-06-28 | 12.17 |
| 2007-06-27 | 12.17 |
| 2007-06-26 | 13.95 |
| 2007-06-25 | 15.13 |
| 2007-06-22 | 12.76 |
| 2007-06-21 | 14.54 |
| 2007-06-20 | 13.95 |
| 2007-06-18 | 14.54 |
| 2007-06-15 | 16.31 |
| 2007-06-14 | 18.67 |
| 2007-06-13 | 14.54 |
| 2007-06-12 | 13.35 |
| 2007-06-11 | 13.35 |
| 2007-06-08 | 13.35 |
| 2007-06-07 | 13.95 |
| 2007-06-06 | 14.54 |
| 2007-06-05 | 14.54 |
| 2007-06-04 | 15.13 |
| 2007-06-01 | 12.76 |
| 2007-05-31 | 13.95 |
| 2007-05-30 | 11.58 |
| 2007-05-29 | 12.76 |
| 2007-05-28 | 12.76 |
| 2007-05-25 | 13.95 |
| 2007-05-23 | 14.54 |
| 2007-05-22 | 15.13 |
| 2007-05-21 | 16.90 |
| 2007-05-18 | 16.31 |
| 2007-05-17 | 15.74 |
| 2007-05-16 | 14.61 |
| 2007-05-15 | 12.35 |
| 2007-05-14 | 12.35 |
| 2007-05-11 | 11.79 |
| 2007-05-10 | 12.92 |
| 2007-05-09 | 13.48 |
| 2007-05-08 | 13.48 |
| 2007-05-07 | 15.74 |
| 2007-05-04 | 15.74 |
| 2007-05-03 | 8.97 |
| 2007-05-02 | 7.27 |
| 2007-04-30 | 6.71 |
| 2007-04-27 | 12.92 |
| 2007-04-26 | 12.92 |
| 2007-04-25 | 12.92 |
| 2007-04-24 | 12.92 |
| 2007-04-23 | 12.92 |
| 2007-04-20 | 13.48 |
| 2007-04-19 | 14.61 |
| 2007-04-18 | 15.18 |
| 2007-04-17 | 15.74 |
| 2007-04-16 | 15.18 |
| 2007-04-13 | 14.61 |
| 2007-04-12 | 13.48 |
| 2007-04-11 | 12.92 |
| 2007-04-10 | 14.05 |
| 2007-04-04 | 13.48 |
| 2007-04-03 | 12.92 |
| 2007-04-02 | 12.92 |
| 2007-03-30 | 15.74 |
| 2007-03-29 | 12.92 |
| 2007-03-28 | 12.92 |
| 2007-03-27 | 13.48 |
| 2007-03-26 | 13.48 |
| 2007-03-23 | 12.92 |
| 2007-03-22 | 15.18 |
| 2007-03-21 | 12.92 |
| 2007-03-20 | 12.92 |
| 2007-03-19 | 13.48 |
| 2007-03-16 | 14.05 |
| 2007-03-15 | 13.48 |
| 2007-03-14 | 12.92 |
| 2007-03-13 | 13.48 |
| 2007-03-12 | 12.92 |
| 2007-03-09 | 12.92 |
| 2007-03-08 | 12.92 |
| 2007-03-07 | 12.92 |
| 2007-03-06 | 12.92 |
| 2007-03-05 | 10.10 |
| 2007-03-02 | 12.92 |
| 2007-03-01 | 12.92 |
| 2007-02-28 | 12.92 |
| 2007-02-27 | 12.92 |
| 2007-02-26 | 12.92 |
| 2007-02-23 | 13.48 |
| 2007-02-22 | 16.31 |
| 2007-02-21 | 12.92 |
| 2007-02-16 | 12.92 |
| 2007-02-15 | 12.92 |
| 2007-02-14 | 12.92 |
| 2007-02-13 | 15.74 |
| 2007-02-12 | 15.74 |
| 2007-02-09 | 15.74 |
| 2007-02-08 | 12.92 |
| 2007-02-07 | 13.48 |
| 2007-02-06 | 12.35 |
| 2007-02-05 | 13.48 |
| 2007-02-02 | 16.87 |
| 2007-02-01 | 11.79 |
| 2007-01-31 | 10.10 |
| 2007-01-30 | 10.10 |
| 2007-01-29 | 11.23 |
| 2007-01-26 | 10.66 |
| 2007-01-25 | 10.66 |
| 2007-01-24 | 10.66 |
| 2007-01-23 | 10.66 |
| 2007-01-22 | 10.66 |
| 2007-01-19 | 12.35 |
| 2007-01-18 | 11.79 |
| 2007-01-17 | 10.66 |
| 2007-01-16 | 10.10 |
| 2007-01-15 | 10.10 |
| 2007-01-12 | 10.10 |
| 2007-01-11 | 10.10 |
| 2007-01-10 | 10.10 |
| 2007-01-09 | 11.79 |
| 2007-01-08 | 8.97 |
| 2007-01-05 | 8.97 |
| 2007-01-04 | 8.40 |
| 2007-01-03 | 8.40 |
| 2007-01-02 | 7.85 |
| 2006-12-29 | 10.07 |
| 2006-12-28 | 10.07 |
| 2006-12-27 | 8.96 |
| 2006-12-22 | 7.85 |
| 2006-12-21 | 8.40 |
| 2006-12-20 | 8.40 |
| 2006-12-19 | 7.85 |
| 2006-12-18 | 7.85 |
| 2006-12-15 | 7.85 |
| 2006-12-14 | 9.51 |
| 2006-12-13 | 7.85 |
| 2006-12-12 | 7.85 |
| 2006-12-11 | 8.40 |
| 2006-12-08 | 8.40 |
| 2006-12-07 | 8.40 |
| 2006-12-06 | 7.85 |
| 2006-12-05 | 8.40 |
| 2006-12-04 | 7.85 |
| 2006-12-01 | 10.07 |
| 2006-11-30 | 10.07 |
| 2006-11-29 | 10.07 |
| 2006-11-28 | 7.85 |
| 2006-11-27 | 10.07 |
| 2006-11-24 | 8.40 |
| 2006-11-23 | 7.85 |
| 2006-11-22 | 8.40 |
| 2006-11-21 | 8.40 |
| 2006-11-20 | 8.40 |
| 2006-11-17 | 9.51 |
| 2006-11-16 | 8.40 |
| 2006-11-15 | 7.85 |
| 2006-11-14 | 7.85 |
| 2006-11-13 | 8.40 |
| 2006-11-10 | 8.40 |
| 2006-11-09 | 8.40 |
| 2006-11-08 | 9.51 |
| 2006-11-07 | 11.18 |
| 2006-11-06 | 8.40 |
| 2006-11-03 | 7.85 |
| 2006-11-02 | 8.40 |
| 2006-11-01 | 8.40 |
| 2006-10-31 | 7.85 |
| 2006-10-27 | 7.85 |
| 2006-10-26 | 7.85 |
| 2006-10-25 | 8.40 |
| 2006-10-24 | 7.85 |
| 2006-10-23 | 7.85 |
| 2006-10-20 | 7.85 |
| 2006-10-19 | 7.85 |
| 2006-10-18 | 7.85 |
| 2006-10-17 | 7.85 |
| 2006-10-16 | 7.85 |
| 2006-10-13 | 8.40 |
| 2006-10-12 | 8.40 |
| 2006-10-11 | 8.40 |
| 2006-10-10 | 8.40 |
| 2006-10-09 | 7.85 |
| 2006-10-06 | 7.85 |
| 2006-10-05 | 7.85 |
| 2006-10-04 | 6.73 |
| 2006-10-03 | 6.73 |
| 2006-09-29 | 6.73 |
| 2006-09-28 | 8.96 |
| 2006-09-27 | 8.96 |
| 2006-09-26 | 8.96 |
| 2006-09-25 | 8.96 |
| 2006-09-22 | 8.40 |
| 2006-09-21 | 8.40 |
| 2006-09-20 | 8.40 |
| 2006-09-19 | 9.51 |
| 2006-09-18 | 8.40 |
| 2006-09-15 | 7.85 |
| 2006-09-14 | 8.40 |
| 2006-09-13 | 6.73 |
| 2006-09-12 | 6.73 |
| 2006-09-11 | 7.85 |
| 2006-09-08 | 7.29 |
| 2006-09-07 | 9.51 |
| 2006-09-06 | 6.18 |
| 2006-09-05 | 5.62 |
| 2006-09-04 | 6.73 |
| 2006-09-01 | 6.18 |
| 2006-08-31 | 6.18 |
| 2006-08-30 | 6.18 |
| 2006-08-29 | 6.73 |
| 2006-08-28 | 6.73 |
| 2006-08-25 | 5.67 |
| 2006-08-24 | 3.53 |
| 2006-08-23 | 4.07 |
| 2006-08-22 | 4.07 |
| 2006-08-21 | 3.53 |
| 2006-08-18 | 4.07 |
| 2006-08-17 | 2.47 |
| 2006-08-16 | 3.00 |
| 2006-08-15 | 1.40 |
| 2006-08-14 | 6.73 |
| 2006-08-11 | 7.80 |
| 2006-08-10 | 7.27 |
| 2006-08-09 | 6.73 |
| 2006-08-08 | 9.40 |
| 2006-08-07 | 8.87 |
| 2006-08-04 | 8.34 |
| 2006-08-03 | 8.34 |
| 2006-08-02 | 7.80 |
| 2006-08-01 | 11.00 |
| 2006-07-31 | 12.07 |
| 2006-07-28 | 11.00 |
| 2006-07-27 | 12.07 |
| 2006-07-26 | 9.94 |
| 2006-07-25 | 6.73 |
| 2006-07-24 | 9.40 |
| 2006-07-21 | 10.74 |
| 2006-07-20 | 9.40 |
| 2006-07-19 | 6.73 |
| 2006-07-18 | 6.73 |
| 2006-07-17 | 8.07 |
| 2006-07-14 | 9.40 |
| 2006-07-13 | 10.74 |
| 2006-07-12 | 8.07 |
| 2006-07-11 | 8.07 |
| 2006-07-10 | 8.07 |
| 2006-07-07 | 8.07 |
| 2006-07-06 | 9.40 |
| 2006-07-05 | 9.40 |
| 2006-07-04 | 12.07 |
| 2006-07-03 | 12.07 |
| 2006-06-30 | 13.41 |
| 2006-06-29 | 8.07 |
| 2006-06-28 | 6.73 |
| 2006-06-27 | 6.73 |
| 2006-06-26 | 6.73 |
| 2006-06-23 | 6.73 |
| 2006-06-22 | 9.40 |
| 2006-06-21 | 10.74 |
| 2006-06-20 | 8.07 |
| 2006-06-19 | 9.40 |
| 2006-06-16 | 12.07 |
| 2006-06-15 | 12.07 |
| 2006-06-14 | 9.40 |
| 2006-06-13 | 9.40 |
| 2006-06-12 | 9.40 |
| 2006-06-09 | 9.40 |
| 2006-06-08 | 9.40 |
| 2006-06-07 | 10.74 |
| 2006-06-06 | 10.74 |
| 2006-06-05 | 13.41 |
| 2006-06-02 | 6.73 |
| 2006-06-01 | 10.74 |
| 2006-05-30 | 13.41 |
| 2006-05-29 | 12.07 |
| 2006-05-26 | 6.73 |
| 2006-05-25 | 4.60 |
| 2006-05-24 | 2.47 |
| 2006-05-23 | 0.86 |
| 2006-05-22 | -0.74 |
| 2006-05-19 | -0.20 |
| 2006-05-18 | -0.20 |
| 2006-05-17 | 0.33 |
| 2006-05-16 | 0.33 |
| 2006-05-15 | 2.47 |
| 2006-05-12 | 0.33 |
| 2006-05-11 | 0.33 |
| 2006-05-10 | 1.40 |
| 2006-05-09 | 3.00 |
| 2006-05-08 | 4.07 |
| 2006-05-04 | 5.13 |
| 2006-05-03 | 4.07 |
| 2006-05-02 | 4.07 |
| 2006-04-28 | 1.93 |
| 2006-04-27 | 1.93 |
| 2006-04-26 | 1.93 |
| 2006-04-25 | 3.00 |
| 2006-04-24 | 2.47 |
| 2006-04-21 | 1.40 |
| 2006-04-20 | 0.33 |
| 2006-04-19 | 1.40 |
| 2006-04-18 | 2.47 |
| 2006-04-13 | 0.33 |
| 2006-04-12 | -0.18 |
| 2006-04-11 | 0.84 |
| 2006-04-10 | 0.33 |
| 2006-04-07 | 0.33 |
| 2006-04-06 | -1.20 |
| 2006-04-04 | -1.71 |
| 2006-04-03 | -1.71 |
| 2006-03-31 | -1.71 |
| 2006-03-30 | -0.69 |
| 2006-03-29 | -0.69 |
| 2006-03-28 | -0.69 |
| 2006-03-27 | -0.69 |
| 2006-03-24 | -0.69 |
| 2006-03-23 | -0.69 |
| 2006-03-22 | -0.69 |
| 2006-03-21 | -3.23 |
| 2006-03-20 | -3.23 |
| 2006-03-17 | -4.25 |
| 2006-03-16 | -3.74 |
| 2006-03-15 | -4.25 |
| 2006-03-14 | -4.25 |
| 2006-03-13 | -3.74 |
| 2006-03-10 | -3.23 |
| 2006-03-09 | -3.74 |
| 2006-03-08 | -3.23 |
| 2006-03-07 | -1.71 |
| 2006-03-06 | -3.23 |
| 2006-03-03 | -2.22 |
| 2006-03-02 | -2.73 |
| 2006-03-01 | -2.73 |
| 2006-02-28 | -2.22 |
| 2006-02-27 | -3.23 |
| 2006-02-24 | -4.25 |
| 2006-02-23 | -7.31 |
| 2006-02-22 | -4.25 |
| 2006-02-21 | -0.69 |
| 2006-02-20 | 0.33 |
| 2006-02-17 | 0.84 |
| 2006-02-16 | 0.33 |
| 2006-02-15 | 0.84 |
| 2006-02-14 | 0.84 |
| 2006-02-13 | 0.33 |
| 2006-02-10 | 0.84 |
| 2006-02-09 | 1.35 |
| 2006-02-08 | 1.35 |
| 2006-02-07 | 1.86 |
| 2006-02-06 | 1.35 |
| 2006-02-03 | 1.35 |
| 2006-02-02 | 1.35 |
| 2006-02-01 | 3.13 |
| 2006-01-27 | 1.86 |
| 2006-01-26 | 1.35 |
| 2006-01-25 | 1.86 |
| 2006-01-24 | 1.35 |
| 2006-01-23 | 1.35 |
| 2006-01-20 | 1.35 |
| 2006-01-19 | 1.86 |
| 2006-01-18 | 4.41 |
| 2006-01-17 | 6.95 |
| 2006-01-16 | 5.68 |
| 2006-01-13 | 6.95 |
| 2006-01-12 | 8.22 |
| 2006-01-11 | 8.22 |
| 2006-01-10 | 9.50 |
| 2006-01-09 | 8.22 |
| 2006-01-06 | 9.50 |
| 2006-01-05 | 9.50 |
| 2006-01-04 | 10.77 |
| 2006-01-03 | 12.04 |
| 2005-12-30 | 10.77 |
| 2005-12-29 | 10.52 |
| 2005-12-28 | 8.00 |
| 2005-12-23 | 8.00 |
| 2005-12-22 | 10.52 |
| 2005-12-21 | 9.26 |
| 2005-12-20 | 8.00 |
| 2005-12-19 | 5.49 |
| 2005-12-16 | 6.75 |
| 2005-12-15 | 6.75 |
| 2005-12-14 | 6.75 |
| 2005-12-13 | 8.00 |
| 2005-12-12 | 8.00 |
| 2005-12-09 | 13.03 |
| 2005-12-08 | 13.03 |
| 2005-12-07 | 13.03 |
| 2005-12-06 | 14.28 |
| 2005-12-05 | 14.28 |
| 2005-12-02 | 14.28 |
| 2005-12-01 | 8.00 |
| 2005-11-30 | 9.26 |
| 2005-11-29 | 10.52 |
| 2005-11-28 | 9.26 |
| 2005-11-25 | 13.03 |
| 2005-11-24 | 13.03 |
| 2005-11-23 | 15.54 |
| 2005-11-22 | 15.54 |
| 2005-11-21 | 15.54 |
| 2005-11-18 | 15.54 |
| 2005-11-17 | 15.54 |
| 2005-11-16 | 15.54 |
| 2005-11-15 | 13.03 |
| 2005-11-14 | 13.03 |
| 2005-11-11 | 14.28 |
| 2005-11-10 | 14.28 |
| 2005-11-09 | 16.80 |
| 2005-11-08 | 16.80 |
| 2005-11-07 | 16.80 |
| 2005-11-04 | 20.56 |
| 2005-11-03 | 18.05 |
| 2005-11-02 | 15.54 |
| 2005-11-01 | 15.54 |
| 2005-10-31 | 15.54 |
| 2005-10-28 | 15.54 |
| 2005-10-27 | 16.80 |
| 2005-10-26 | 18.05 |
| 2005-10-25 | 16.80 |
| 2005-10-24 | 18.05 |
| 2005-10-21 | 18.05 |
| 2005-10-20 | 16.80 |
| 2005-10-19 | 16.80 |
| 2005-10-18 | 19.31 |
| 2005-10-17 | 19.31 |
| 2005-10-14 | 19.31 |
| 2005-10-13 | 20.56 |
| 2005-10-12 | 21.82 |
| 2005-10-10 | 21.82 |
| 2005-10-07 | 18.05 |
| 2005-10-06 | 20.56 |
| 2005-10-05 | 20.56 |
| 2005-10-04 | 20.56 |
| 2005-10-03 | 20.56 |
| 2005-09-30 | 20.56 |
| 2005-09-29 | 23.08 |
| 2005-09-28 | 25.59 |
| 2005-09-27 | 25.59 |
| 2005-09-26 | 23.08 |
| 2005-09-23 | 23.08 |
| 2005-09-22 | 25.59 |
| 2005-09-21 | 25.59 |
| 2005-09-20 | 28.10 |
| 2005-09-16 | 24.33 |
| 2005-09-15 | 28.10 |
| 2005-09-14 | 31.87 |
| 2005-09-13 | 31.87 |
| 2005-09-12 | 29.35 |
| 2005-09-09 | 25.59 |
| 2005-09-08 | 29.35 |
| 2005-09-07 | 29.35 |
| 2005-09-06 | 25.59 |
| 2005-09-05 | 23.08 |
| 2005-09-02 | 20.56 |
| 2005-09-01 | 26.84 |
| 2005-08-31 | 23.08 |
| 2005-08-30 | 15.54 |
| 2005-08-29 | 11.77 |
| 2005-08-26 | 8.00 |
| 2005-08-25 | 13.03 |
| 2005-08-24 | 9.26 |
| 2005-08-23 | 2.73 |
| 2005-08-22 | 5.15 |
| 2005-08-19 | 6.36 |
| 2005-08-18 | 3.94 |
| 2005-08-17 | 2.73 |
| 2005-08-16 | 7.56 |
| 2005-08-15 | 16.02 |
| 2005-08-12 | 17.23 |
| 2005-08-11 | 16.02 |
| 2005-08-10 | 16.02 |
| 2005-08-09 | 16.02 |
| 2005-08-08 | 16.02 |
| 2005-08-05 | 17.23 |
| 2005-08-04 | 18.44 |
| 2005-08-03 | 18.44 |
| 2005-08-02 | 16.02 |
| 2005-08-01 | 17.23 |
| 2005-07-29 | 17.23 |
| 2005-07-28 | 18.44 |
| 2005-07-27 | 20.86 |
| 2005-07-26 | 17.23 |
| 2005-07-25 | 17.23 |
| 2005-07-22 | 16.02 |
| 2005-07-21 | 16.02 |
| 2005-07-20 | 16.02 |
| 2005-07-19 | 16.02 |
| 2005-07-18 | 16.02 |
| 2005-07-15 | 16.02 |
| 2005-07-14 | 14.82 |
| 2005-07-13 | 16.02 |
| 2005-07-12 | 16.02 |
| 2005-07-11 | 16.02 |
| 2005-07-08 | 16.02 |
| 2005-07-07 | 16.02 |
| 2005-07-06 | 16.02 |
| 2005-07-05 | 16.02 |
| 2005-07-04 | 17.23 |
| 2005-06-30 | 14.82 |
| 2005-06-29 | 13.61 |
| 2005-06-28 | 13.61 |
| 2005-06-27 | 13.61 |
| 2005-06-24 | 9.98 |
| 2005-06-23 | 13.61 |
| 2005-06-22 | 14.82 |
| 2005-06-21 | 16.02 |
| 2005-06-20 | 17.23 |
| 2005-06-17 | 17.23 |
| 2005-06-16 | 18.44 |
| 2005-06-15 | 16.02 |
| 2005-06-14 | 14.82 |
| 2005-06-13 | 14.82 |
| 2005-06-10 | 16.02 |
| 2005-06-09 | 16.02 |
| 2005-06-08 | 14.82 |
| 2005-06-07 | 14.82 |
| 2005-06-06 | 16.02 |
| 2005-06-03 | 16.02 |
| 2005-06-02 | 13.61 |
| 2005-06-01 | 13.61 |
| 2005-05-31 | 14.82 |
| 2005-05-30 | 14.82 |
| 2005-05-27 | 14.82 |
| 2005-05-26 | 13.61 |
| 2005-05-25 | 14.82 |
| 2005-05-24 | 14.82 |
| 2005-05-23 | 13.61 |
| 2005-05-20 | 14.82 |
| 2005-05-19 | 14.82 |
| 2005-05-18 | 14.82 |
| 2005-05-17 | 14.82 |
| 2005-05-13 | 17.23 |
| 2005-05-12 | 20.86 |
| 2005-05-11 | 19.65 |
| 2005-05-10 | 22.07 |
| 2005-05-09 | 22.07 |
| 2005-05-06 | 17.23 |
| 2005-05-05 | 20.86 |
| 2005-05-04 | 17.23 |
| 2005-05-03 | 13.61 |
| 2005-04-29 | 11.19 |
| 2005-04-28 | 13.61 |
| 2005-04-27 | 12.40 |
| 2005-04-26 | 11.19 |
| 2005-04-25 | 6.36 |
| 2005-04-22 | 3.94 |
| 2005-04-21 | 2.73 |
| 2005-04-20 | 3.94 |
| 2005-04-19 | 5.15 |
| 2005-04-18 | 6.36 |
| 2005-04-15 | 8.77 |
| 2005-04-14 | 9.98 |
| 2005-04-13 | 11.19 |
| 2005-04-12 | 10.47 |
| 2005-04-11 | 10.47 |
| 2005-04-08 | 11.63 |
| 2005-04-07 | 11.63 |
| 2005-04-06 | 11.63 |
| 2005-04-04 | 6.98 |
| 2005-04-01 | 6.98 |
| 2005-03-31 | 8.14 |
| 2005-03-30 | 6.98 |
| 2005-03-29 | 6.98 |
| 2005-03-24 | 5.81 |
| 2005-03-23 | 4.65 |
| 2005-03-22 | 5.81 |
| 2005-03-21 | 10.47 |
| 2005-03-18 | 9.30 |
| 2005-03-17 | 9.30 |
| 2005-03-16 | 9.30 |
| 2005-03-15 | 19.77 |
| 2005-03-14 | 20.93 |
| 2005-03-11 | 22.09 |
| 2005-03-10 | 17.44 |
| 2005-03-09 | 18.60 |
| 2005-03-08 | 12.79 |
| 2005-03-07 | 10.47 |
| 2005-03-04 | 10.47 |
| 2005-03-03 | 10.47 |
| 2005-03-02 | 9.30 |
| 2005-03-01 | 12.79 |
| 2005-02-28 | 12.79 |
| 2005-02-25 | 11.63 |
| 2005-02-24 | 11.63 |
| 2005-02-23 | 9.30 |
| 2005-02-22 | 10.47 |
| 2005-02-21 | 10.47 |
| 2005-02-18 | 9.30 |
| 2005-02-17 | 9.30 |
| 2005-02-16 | 8.14 |
| 2005-02-15 | 6.98 |
| 2005-02-14 | 5.81 |
| 2005-02-08 | 4.65 |
| 2005-02-07 | 4.65 |
| 2005-02-04 | 2.33 |
| 2005-02-03 | 1.16 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 1.16 |
| 2005-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy