Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2026-02-23 | 84.39 |
| 2026-02-20 | 84.39 |
| 2026-02-16 | 89.32 |
| 2026-02-13 | 89.32 |
| 2026-02-12 | 98.20 |
| 2026-02-11 | 95.24 |
| 2026-02-10 | 85.38 |
| 2026-02-09 | 83.41 |
| 2026-02-06 | 78.48 |
| 2026-02-05 | 82.42 |
| 2026-02-04 | 76.50 |
| 2026-02-03 | 69.60 |
| 2026-02-02 | 63.69 |
| 2026-01-30 | 68.62 |
| 2026-01-29 | 73.55 |
| 2026-01-28 | 67.63 |
| 2026-01-27 | 64.67 |
| 2026-01-26 | 65.66 |
| 2026-01-23 | 64.67 |
| 2026-01-22 | 66.64 |
| 2026-01-21 | 58.76 |
| 2026-01-20 | 57.77 |
| 2026-01-19 | 55.80 |
| 2026-01-16 | 55.80 |
| 2026-01-15 | 59.74 |
| 2026-01-14 | 58.76 |
| 2026-01-13 | 57.77 |
| 2026-01-12 | 57.77 |
| 2026-01-09 | 57.77 |
| 2026-01-08 | 57.77 |
| 2026-01-07 | 56.78 |
| 2026-01-06 | 57.77 |
| 2026-01-05 | 58.76 |
| 2026-01-02 | 57.77 |
| 2025-12-31 | 52.84 |
| 2025-12-30 | 53.83 |
| 2025-12-29 | 55.80 |
| 2025-12-24 | 57.77 |
| 2025-12-23 | 55.80 |
| 2025-12-22 | 54.81 |
| 2025-12-19 | 53.83 |
| 2025-12-18 | 53.83 |
| 2025-12-17 | 51.85 |
| 2025-12-16 | 51.85 |
| 2025-12-15 | 55.80 |
| 2025-12-12 | 54.81 |
| 2025-12-11 | 52.84 |
| 2025-12-10 | 54.81 |
| 2025-12-09 | 53.83 |
| 2025-12-08 | 56.78 |
| 2025-12-05 | 59.74 |
| 2025-12-04 | 59.74 |
| 2025-12-03 | 60.73 |
| 2025-12-02 | 61.71 |
| 2025-12-01 | 61.71 |
| 2025-11-28 | 59.74 |
| 2025-11-27 | 60.73 |
| 2025-11-26 | 60.73 |
| 2025-11-25 | 60.73 |
| 2025-11-24 | 60.73 |
| 2025-11-21 | 58.76 |
| 2025-11-20 | 64.67 |
| 2025-11-19 | 61.71 |
| 2025-11-18 | 61.71 |
| 2025-11-17 | 67.63 |
| 2025-11-14 | 67.63 |
| 2025-11-13 | 70.59 |
| 2025-11-12 | 70.59 |
| 2025-11-11 | 69.60 |
| 2025-11-10 | 67.63 |
| 2025-11-07 | 64.67 |
| 2025-11-06 | 63.69 |
| 2025-11-05 | 62.70 |
| 2025-11-04 | 61.71 |
| 2025-11-03 | 66.64 |
| 2025-10-31 | 66.64 |
| 2025-10-30 | 67.63 |
| 2025-10-28 | 68.62 |
| 2025-10-27 | 72.56 |
| 2025-10-24 | 75.52 |
| 2025-10-23 | 79.46 |
| 2025-10-22 | 81.44 |
| 2025-10-21 | 79.46 |
| 2025-10-20 | 78.48 |
| 2025-10-17 | 77.49 |
| 2025-10-16 | 84.39 |
| 2025-10-15 | 84.39 |
| 2025-10-14 | 77.49 |
| 2025-10-13 | 80.45 |
| 2025-10-10 | 83.41 |
| 2025-10-09 | 81.44 |
| 2025-10-08 | 74.53 |
| 2025-10-06 | 76.50 |
| 2025-10-03 | 77.49 |
| 2025-10-02 | 77.49 |
| 2025-09-30 | 78.48 |
| 2025-09-29 | 77.49 |
| 2025-09-26 | 75.52 |
| 2025-09-25 | 76.50 |
| 2025-09-24 | 75.52 |
| 2025-09-23 | 77.49 |
| 2025-09-22 | 80.45 |
| 2025-09-19 | 80.45 |
| 2025-09-18 | 76.50 |
| 2025-09-17 | 81.44 |
| 2025-09-16 | 82.42 |
| 2025-09-15 | 85.38 |
| 2025-09-12 | 87.35 |
| 2025-09-11 | 84.39 |
| 2025-09-10 | 82.03 |
| 2025-09-09 | 82.03 |
| 2025-09-08 | 81.05 |
| 2025-09-05 | 77.13 |
| 2025-09-04 | 76.15 |
| 2025-09-03 | 76.15 |
| 2025-09-02 | 76.15 |
| 2025-09-01 | 81.05 |
| 2025-08-29 | 81.05 |
| 2025-08-28 | 80.07 |
| 2025-08-27 | 82.03 |
| 2025-08-26 | 86.92 |
| 2025-08-25 | 87.90 |
| 2025-08-22 | 84.96 |
| 2025-08-21 | 85.94 |
| 2025-08-20 | 92.79 |
| 2025-08-19 | 93.77 |
| 2025-08-18 | 91.81 |
| 2025-08-15 | 87.90 |
| 2025-08-14 | 88.88 |
| 2025-08-13 | 92.79 |
| 2025-08-12 | 90.83 |
| 2025-08-11 | 91.81 |
| 2025-08-08 | 86.92 |
| 2025-08-07 | 83.98 |
| 2025-08-06 | 83.01 |
| 2025-08-05 | 85.94 |
| 2025-08-04 | 83.98 |
| 2025-08-01 | 85.94 |
| 2025-07-31 | 87.90 |
| 2025-07-30 | 92.79 |
| 2025-07-29 | 94.75 |
| 2025-07-28 | 96.71 |
| 2025-07-25 | 101.60 |
| 2025-07-24 | 103.56 |
| 2025-07-23 | 103.56 |
| 2025-07-22 | 107.47 |
| 2025-07-21 | 108.45 |
| 2025-07-18 | 83.98 |
| 2025-07-17 | 83.01 |
| 2025-07-16 | 83.01 |
| 2025-07-15 | 88.88 |
| 2025-07-14 | 90.83 |
| 2025-07-11 | 83.01 |
| 2025-07-10 | 85.94 |
| 2025-07-09 | 76.15 |
| 2025-07-08 | 75.18 |
| 2025-07-07 | 75.18 |
| 2025-07-04 | 77.13 |
| 2025-07-03 | 74.20 |
| 2025-07-02 | 73.22 |
| 2025-06-30 | 64.41 |
| 2025-06-27 | 64.41 |
| 2025-06-26 | 64.41 |
| 2025-06-25 | 61.48 |
| 2025-06-24 | 59.52 |
| 2025-06-23 | 53.65 |
| 2025-06-20 | 56.58 |
| 2025-06-19 | 56.58 |
| 2025-06-18 | 61.48 |
| 2025-06-17 | 64.41 |
| 2025-06-16 | 64.41 |
| 2025-06-13 | 62.45 |
| 2025-06-12 | 64.41 |
| 2025-06-11 | 64.41 |
| 2025-06-10 | 62.45 |
| 2025-06-09 | 61.48 |
| 2025-06-06 | 60.50 |
| 2025-06-05 | 60.50 |
| 2025-06-04 | 60.50 |
| 2025-06-03 | 60.50 |
| 2025-06-02 | 54.66 |
| 2025-05-30 | 60.50 |
| 2025-05-29 | 60.50 |
| 2025-05-28 | 61.47 |
| 2025-05-27 | 59.52 |
| 2025-05-26 | 57.58 |
| 2025-05-23 | 60.50 |
| 2025-05-22 | 60.50 |
| 2025-05-21 | 66.33 |
| 2025-05-20 | 62.44 |
| 2025-05-19 | 64.39 |
| 2025-05-16 | 63.41 |
| 2025-05-15 | 61.47 |
| 2025-05-14 | 62.44 |
| 2025-05-13 | 59.52 |
| 2025-05-12 | 61.47 |
| 2025-05-09 | 59.52 |
| 2025-05-08 | 56.61 |
| 2025-05-07 | 56.61 |
| 2025-05-06 | 56.61 |
| 2025-05-02 | 58.55 |
| 2025-04-30 | 59.52 |
| 2025-04-29 | 60.50 |
| 2025-04-28 | 64.39 |
| 2025-04-25 | 64.39 |
| 2025-04-24 | 68.28 |
| 2025-04-23 | 71.20 |
| 2025-04-22 | 68.28 |
| 2025-04-17 | 64.39 |
| 2025-04-16 | 61.47 |
| 2025-04-15 | 65.36 |
| 2025-04-14 | 69.25 |
| 2025-04-11 | 68.28 |
| 2025-04-10 | 66.33 |
| 2025-04-09 | 70.22 |
| 2025-04-08 | 65.36 |
| 2025-04-07 | 57.58 |
| 2025-04-03 | 77.03 |
| 2025-04-02 | 75.09 |
| 2025-04-01 | 68.28 |
| 2025-03-31 | 68.28 |
| 2025-03-28 | 73.14 |
| 2025-03-27 | 78.01 |
| 2025-03-26 | 76.06 |
| 2025-03-25 | 76.06 |
| 2025-03-24 | 78.98 |
| 2025-03-21 | 80.92 |
| 2025-03-20 | 78.98 |
| 2025-03-19 | 79.95 |
| 2025-03-18 | 83.84 |
| 2025-03-17 | 82.87 |
| 2025-03-14 | 69.25 |
| 2025-03-13 | 63.41 |
| 2025-03-12 | 65.36 |
| 2025-03-11 | 66.33 |
| 2025-03-10 | 66.33 |
| 2025-03-07 | 66.33 |
| 2025-03-06 | 59.52 |
| 2025-03-05 | 58.55 |
| 2025-03-04 | 48.82 |
| 2025-03-03 | 47.85 |
| 2025-02-28 | 47.85 |
| 2025-02-27 | 54.66 |
| 2025-02-26 | 50.77 |
| 2025-02-25 | 42.02 |
| 2025-02-24 | 41.04 |
| 2025-02-21 | 39.10 |
| 2025-02-20 | 42.02 |
| 2025-02-19 | 46.88 |
| 2025-02-18 | 48.82 |
| 2025-02-17 | 53.69 |
| 2025-02-14 | 51.74 |
| 2025-02-13 | 52.72 |
| 2025-02-12 | 60.50 |
| 2025-02-11 | 54.66 |
| 2025-02-10 | 53.69 |
| 2025-02-07 | 47.85 |
| 2025-02-06 | 44.93 |
| 2025-02-05 | 40.07 |
| 2025-02-04 | 44.93 |
| 2025-02-03 | 42.99 |
| 2025-01-28 | 45.91 |
| 2025-01-27 | 48.82 |
| 2025-01-24 | 42.99 |
| 2025-01-23 | 42.02 |
| 2025-01-22 | 42.02 |
| 2025-01-21 | 44.93 |
| 2025-01-20 | 42.02 |
| 2025-01-17 | 43.96 |
| 2025-01-16 | 43.96 |
| 2025-01-15 | 37.15 |
| 2025-01-14 | 39.10 |
| 2025-01-13 | 37.15 |
| 2025-01-10 | 40.07 |
| 2025-01-09 | 42.99 |
| 2025-01-08 | 41.04 |
| 2025-01-07 | 44.93 |
| 2025-01-06 | 45.91 |
| 2025-01-03 | 48.82 |
| 2025-01-02 | 51.74 |
| 2024-12-31 | 54.66 |
| 2024-12-30 | 55.63 |
| 2024-12-27 | 54.66 |
| 2024-12-24 | 57.58 |
| 2024-12-23 | 55.63 |
| 2024-12-20 | 53.69 |
| 2024-12-19 | 56.61 |
| 2024-12-18 | 61.47 |
| 2024-12-17 | 58.55 |
| 2024-12-16 | 57.58 |
| 2024-12-13 | 59.52 |
| 2024-12-12 | 67.31 |
| 2024-12-11 | 70.22 |
| 2024-12-10 | 72.17 |
| 2024-12-09 | 75.09 |
| 2024-12-06 | 67.31 |
| 2024-12-05 | 67.31 |
| 2024-12-04 | 69.25 |
| 2024-12-03 | 76.06 |
| 2024-12-02 | 75.09 |
| 2024-11-29 | 73.14 |
| 2024-11-28 | 72.17 |
| 2024-11-27 | 76.06 |
| 2024-11-26 | 74.11 |
| 2024-11-25 | 77.03 |
| 2024-11-22 | 78.01 |
| 2024-11-21 | 82.87 |
| 2024-11-20 | 84.81 |
| 2024-11-19 | 86.76 |
| 2024-11-18 | 85.79 |
| 2024-11-15 | 83.84 |
| 2024-11-14 | 84.81 |
| 2024-11-13 | 90.65 |
| 2024-11-12 | 93.57 |
| 2024-11-11 | 104.27 |
| 2024-11-08 | 106.21 |
| 2024-11-07 | 107.19 |
| 2024-11-06 | 98.43 |
| 2024-11-05 | 102.32 |
| 2024-11-04 | 94.54 |
| 2024-11-01 | 93.57 |
| 2024-10-31 | 95.51 |
| 2024-10-30 | 93.57 |
| 2024-10-29 | 89.68 |
| 2024-10-28 | 96.49 |
| 2024-10-25 | 94.54 |
| 2024-10-24 | 91.62 |
| 2024-10-23 | 98.43 |
| 2024-10-22 | 95.51 |
| 2024-10-21 | 91.62 |
| 2024-10-18 | 90.65 |
| 2024-10-17 | 81.90 |
| 2024-10-16 | 87.73 |
| 2024-10-15 | 82.87 |
| 2024-10-14 | 91.62 |
| 2024-10-10 | 87.73 |
| 2024-10-09 | 80.92 |
| 2024-10-08 | 92.60 |
| 2024-10-07 | 116.91 |
| 2024-10-04 | 103.30 |
| 2024-10-03 | 100.38 |
| 2024-10-02 | 113.02 |
| 2024-09-30 | 114.00 |
| 2024-09-27 | 87.73 |
| 2024-09-26 | 78.01 |
| 2024-09-25 | 55.63 |
| 2024-09-24 | 50.77 |
| 2024-09-23 | 41.04 |
| 2024-09-20 | 43.96 |
| 2024-09-19 | 43.96 |
| 2024-09-17 | 44.93 |
| 2024-09-16 | 41.04 |
| 2024-09-13 | 40.07 |
| 2024-09-12 | 42.02 |
| 2024-09-11 | 39.10 |
| 2024-09-10 | 39.10 |
| 2024-09-09 | 41.98 |
| 2024-09-05 | 48.69 |
| 2024-09-04 | 47.73 |
| 2024-09-03 | 48.69 |
| 2024-09-02 | 47.73 |
| 2024-08-30 | 47.73 |
| 2024-08-29 | 45.81 |
| 2024-08-28 | 46.77 |
| 2024-08-27 | 49.65 |
| 2024-08-26 | 56.36 |
| 2024-08-23 | 56.36 |
| 2024-08-22 | 57.32 |
| 2024-08-21 | 50.61 |
| 2024-08-20 | 49.65 |
| 2024-08-19 | 50.61 |
| 2024-08-16 | 57.32 |
| 2024-08-15 | 54.45 |
| 2024-08-14 | 57.32 |
| 2024-08-13 | 60.20 |
| 2024-08-12 | 60.20 |
| 2024-08-09 | 58.28 |
| 2024-08-08 | 54.45 |
| 2024-08-07 | 56.36 |
| 2024-08-06 | 57.32 |
| 2024-08-05 | 60.20 |
| 2024-08-02 | 67.88 |
| 2024-08-01 | 68.84 |
| 2024-07-31 | 72.67 |
| 2024-07-30 | 67.88 |
| 2024-07-29 | 70.75 |
| 2024-07-26 | 70.75 |
| 2024-07-25 | 67.88 |
| 2024-07-24 | 78.43 |
| 2024-07-23 | 84.18 |
| 2024-07-22 | 84.18 |
| 2024-07-19 | 81.31 |
| 2024-07-18 | 83.22 |
| 2024-07-17 | 80.35 |
| 2024-07-16 | 74.59 |
| 2024-07-15 | 79.39 |
| 2024-07-12 | 72.67 |
| 2024-07-11 | 71.71 |
| 2024-07-10 | 59.24 |
| 2024-07-09 | 55.41 |
| 2024-07-08 | 61.16 |
| 2024-07-05 | 61.16 |
| 2024-07-04 | 51.57 |
| 2024-07-03 | 47.73 |
| 2024-07-02 | 38.14 |
| 2024-06-28 | 32.38 |
| 2024-06-27 | 32.38 |
| 2024-06-26 | 38.14 |
| 2024-06-25 | 32.38 |
| 2024-06-24 | 33.34 |
| 2024-06-21 | 35.26 |
| 2024-06-20 | 38.14 |
| 2024-06-19 | 28.54 |
| 2024-06-18 | 18.95 |
| 2024-06-17 | 21.83 |
| 2024-06-14 | 27.59 |
| 2024-06-13 | 30.46 |
| 2024-06-12 | 29.50 |
| 2024-06-11 | 28.54 |
| 2024-06-07 | 33.34 |
| 2024-06-06 | 31.42 |
| 2024-06-05 | 30.46 |
| 2024-06-04 | 35.26 |
| 2024-06-03 | 35.26 |
| 2024-05-31 | 34.30 |
| 2024-05-30 | 43.89 |
| 2024-05-29 | 43.32 |
| 2024-05-28 | 45.23 |
| 2024-05-27 | 47.14 |
| 2024-05-24 | 41.41 |
| 2024-05-23 | 46.18 |
| 2024-05-22 | 54.78 |
| 2024-05-21 | 54.78 |
| 2024-05-20 | 58.61 |
| 2024-05-17 | 56.69 |
| 2024-05-16 | 47.14 |
| 2024-05-14 | 37.59 |
| 2024-05-13 | 41.41 |
| 2024-05-10 | 42.36 |
| 2024-05-09 | 31.85 |
| 2024-05-08 | 25.16 |
| 2024-05-07 | 30.90 |
| 2024-05-06 | 30.90 |
| 2024-05-03 | 31.85 |
| 2024-05-02 | 29.94 |
| 2024-04-30 | 27.08 |
| 2024-04-29 | 28.03 |
| 2024-04-26 | 18.48 |
| 2024-04-25 | 10.83 |
| 2024-04-24 | 9.88 |
| 2024-04-23 | 5.10 |
| 2024-04-22 | 2.23 |
| 2024-04-19 | 0.32 |
| 2024-04-18 | 3.19 |
| 2024-04-17 | 2.23 |
| 2024-04-16 | 4.14 |
| 2024-04-15 | 7.97 |
| 2024-04-12 | 12.74 |
| 2024-04-11 | 16.57 |
| 2024-04-10 | 17.52 |
| 2024-04-09 | 19.43 |
| 2024-04-08 | 16.57 |
| 2024-04-05 | 15.61 |
| 2024-04-03 | 18.48 |
| 2024-04-02 | 16.57 |
| 2024-03-28 | 13.70 |
| 2024-03-27 | 14.65 |
| 2024-03-26 | 17.52 |
| 2024-03-25 | 20.39 |
| 2024-03-22 | 23.25 |
| 2024-03-21 | 24.21 |
| 2024-03-20 | 23.25 |
| 2024-03-19 | 25.16 |
| 2024-03-18 | 29.94 |
| 2024-03-15 | 29.94 |
| 2024-03-14 | 30.90 |
| 2024-03-13 | 28.99 |
| 2024-03-12 | 32.81 |
| 2024-03-11 | 27.08 |
| 2024-03-08 | 24.21 |
| 2024-03-07 | 23.25 |
| 2024-03-06 | 23.25 |
| 2024-03-05 | 21.34 |
| 2024-03-04 | 26.12 |
| 2024-03-01 | 31.85 |
| 2024-02-29 | 29.94 |
| 2024-02-28 | 30.90 |
| 2024-02-27 | 35.67 |
| 2024-02-26 | 33.76 |
| 2024-02-23 | 31.85 |
| 2024-02-22 | 33.76 |
| 2024-02-21 | 28.99 |
| 2024-02-20 | 25.16 |
| 2024-02-19 | 22.30 |
| 2024-02-16 | 29.94 |
| 2024-02-15 | 21.34 |
| 2024-02-14 | 18.48 |
| 2024-02-09 | 19.43 |
| 2024-02-08 | 22.30 |
| 2024-02-07 | 21.34 |
| 2024-02-06 | 21.34 |
| 2024-02-05 | 14.65 |
| 2024-02-02 | 18.48 |
| 2024-02-01 | 18.48 |
| 2024-01-31 | 19.43 |
| 2024-01-30 | 22.30 |
| 2024-01-29 | 28.03 |
| 2024-01-26 | 28.03 |
| 2024-01-25 | 28.03 |
| 2024-01-24 | 26.12 |
| 2024-01-23 | 22.30 |
| 2024-01-22 | 20.39 |
| 2024-01-19 | 26.12 |
| 2024-01-18 | 30.90 |
| 2024-01-17 | 27.08 |
| 2024-01-16 | 35.67 |
| 2024-01-15 | 40.45 |
| 2024-01-12 | 38.54 |
| 2024-01-11 | 39.50 |
| 2024-01-10 | 39.50 |
| 2024-01-09 | 44.27 |
| 2024-01-08 | 46.18 |
| 2024-01-05 | 50.01 |
| 2024-01-04 | 53.83 |
| 2024-01-03 | 53.83 |
| 2024-01-02 | 56.69 |
| 2023-12-29 | 62.43 |
| 2023-12-28 | 62.43 |
| 2023-12-27 | 57.65 |
| 2023-12-22 | 59.56 |
| 2023-12-21 | 60.52 |
| 2023-12-20 | 56.69 |
| 2023-12-19 | 55.74 |
| 2023-12-18 | 58.61 |
| 2023-12-15 | 64.34 |
| 2023-12-14 | 52.87 |
| 2023-12-13 | 50.01 |
| 2023-12-12 | 55.74 |
| 2023-12-11 | 52.87 |
| 2023-12-08 | 54.78 |
| 2023-12-07 | 60.52 |
| 2023-12-06 | 65.29 |
| 2023-12-05 | 65.29 |
| 2023-12-04 | 64.34 |
| 2023-12-01 | 67.20 |
| 2023-11-30 | 71.98 |
| 2023-11-29 | 73.89 |
| 2023-11-28 | 76.76 |
| 2023-11-27 | 78.67 |
| 2023-11-24 | 83.45 |
| 2023-11-23 | 86.31 |
| 2023-11-22 | 76.76 |
| 2023-11-21 | 79.63 |
| 2023-11-20 | 80.58 |
| 2023-11-17 | 76.76 |
| 2023-11-16 | 86.31 |
| 2023-11-15 | 89.18 |
| 2023-11-14 | 88.22 |
| 2023-11-13 | 87.27 |
| 2023-11-10 | 86.31 |
| 2023-11-09 | 85.36 |
| 2023-11-08 | 88.22 |
| 2023-11-07 | 89.18 |
| 2023-11-06 | 94.91 |
| 2023-11-03 | 90.14 |
| 2023-11-02 | 86.31 |
| 2023-11-01 | 90.14 |
| 2023-10-31 | 92.05 |
| 2023-10-30 | 92.05 |
| 2023-10-27 | 82.49 |
| 2023-10-26 | 72.94 |
| 2023-10-25 | 80.58 |
| 2023-10-24 | 71.03 |
| 2023-10-20 | 69.12 |
| 2023-10-19 | 73.89 |
| 2023-10-18 | 79.63 |
| 2023-10-17 | 89.18 |
| 2023-10-16 | 96.82 |
| 2023-10-13 | 84.40 |
| 2023-10-12 | 102.56 |
| 2023-10-11 | 92.05 |
| 2023-10-10 | 85.36 |
| 2023-10-09 | 85.36 |
| 2023-10-06 | 92.05 |
| 2023-10-05 | 85.36 |
| 2023-10-04 | 82.49 |
| 2023-10-03 | 82.49 |
| 2023-09-29 | 92.05 |
| 2023-09-28 | 86.31 |
| 2023-09-27 | 92.05 |
| 2023-09-26 | 91.09 |
| 2023-09-25 | 103.51 |
| 2023-09-22 | 109.24 |
| 2023-09-21 | 101.60 |
| 2023-09-20 | 105.42 |
| 2023-09-19 | 109.24 |
| 2023-09-18 | 113.07 |
| 2023-09-15 | 115.93 |
| 2023-09-14 | 110.20 |
| 2023-09-13 | 113.93 |
| 2023-09-12 | 116.74 |
| 2023-09-11 | 124.25 |
| 2023-09-07 | 132.69 |
| 2023-09-06 | 142.07 |
| 2023-09-05 | 145.83 |
| 2023-09-04 | 156.15 |
| 2023-08-31 | 143.95 |
| 2023-08-30 | 147.70 |
| 2023-08-29 | 157.09 |
| 2023-08-28 | 146.77 |
| 2023-08-25 | 156.15 |
| 2023-08-24 | 152.40 |
| 2023-08-23 | 149.58 |
| 2023-08-22 | 150.52 |
| 2023-08-21 | 144.89 |
| 2023-08-18 | 167.41 |
| 2023-08-17 | 172.10 |
| 2023-08-16 | 172.10 |
| 2023-08-15 | 172.10 |
| 2023-08-14 | 175.85 |
| 2023-08-11 | 178.67 |
| 2023-08-10 | 184.30 |
| 2023-08-09 | 186.17 |
| 2023-08-08 | 189.93 |
| 2023-08-07 | 201.19 |
| 2023-08-04 | 209.63 |
| 2023-08-03 | 212.44 |
| 2023-08-02 | 212.44 |
| 2023-08-01 | 207.75 |
| 2023-07-31 | 217.14 |
| 2023-07-28 | 196.49 |
| 2023-07-27 | 196.49 |
| 2023-07-26 | 196.49 |
| 2023-07-25 | 191.80 |
| 2023-07-24 | 177.73 |
| 2023-07-21 | 183.36 |
| 2023-07-20 | 183.36 |
| 2023-07-19 | 181.48 |
| 2023-07-18 | 178.67 |
| 2023-07-14 | 184.30 |
| 2023-07-13 | 186.17 |
| 2023-07-12 | 182.42 |
| 2023-07-11 | 177.73 |
| 2023-07-10 | 176.79 |
| 2023-07-07 | 184.30 |
| 2023-07-06 | 189.93 |
| 2023-07-05 | 193.68 |
| 2023-07-04 | 204.00 |
| 2023-07-03 | 210.57 |
| 2023-06-30 | 203.06 |
| 2023-06-29 | 204.94 |
| 2023-06-28 | 213.38 |
| 2023-06-27 | 213.38 |
| 2023-06-26 | 199.31 |
| 2023-06-23 | 203.06 |
| 2023-06-21 | 207.75 |
| 2023-06-20 | 217.14 |
| 2023-06-19 | 222.77 |
| 2023-06-16 | 227.46 |
| 2023-06-15 | 220.89 |
| 2023-06-14 | 206.82 |
| 2023-06-13 | 200.25 |
| 2023-06-12 | 201.19 |
| 2023-06-09 | 198.37 |
| 2023-06-08 | 197.43 |
| 2023-06-07 | 185.23 |
| 2023-06-06 | 184.30 |
| 2023-06-05 | 184.30 |
| 2023-06-02 | 183.36 |
| 2023-06-01 | 165.53 |
| 2023-05-31 | 166.56 |
| 2023-05-30 | 173.11 |
| 2023-05-29 | 174.05 |
| 2023-05-25 | 179.66 |
| 2023-05-24 | 186.20 |
| 2023-05-23 | 184.33 |
| 2023-05-22 | 188.08 |
| 2023-05-19 | 189.01 |
| 2023-05-18 | 200.23 |
| 2023-05-17 | 199.30 |
| 2023-05-16 | 210.52 |
| 2023-05-15 | 217.07 |
| 2023-05-12 | 215.20 |
| 2023-05-11 | 228.29 |
| 2023-05-10 | 232.97 |
| 2023-05-09 | 234.84 |
| 2023-05-08 | 236.71 |
| 2023-05-05 | 231.10 |
| 2023-05-04 | 225.49 |
| 2023-05-03 | 221.75 |
| 2023-05-02 | 229.23 |
| 2023-04-28 | 231.10 |
| 2023-04-27 | 232.97 |
| 2023-04-26 | 232.03 |
| 2023-04-25 | 232.97 |
| 2023-04-24 | 238.58 |
| 2023-04-21 | 238.58 |
| 2023-04-20 | 244.19 |
| 2023-04-19 | 247.94 |
| 2023-04-18 | 255.42 |
| 2023-04-17 | 254.48 |
| 2023-04-14 | 261.96 |
| 2023-04-13 | 256.35 |
| 2023-04-12 | 258.22 |
| 2023-04-11 | 261.03 |
| 2023-04-06 | 252.61 |
| 2023-04-04 | 259.16 |
| 2023-04-03 | 261.03 |
| 2023-03-31 | 260.09 |
| 2023-03-30 | 266.64 |
| 2023-03-29 | 274.12 |
| 2023-03-28 | 275.99 |
| 2023-03-27 | 274.12 |
| 2023-03-24 | 300.31 |
| 2023-03-23 | 305.92 |
| 2023-03-22 | 310.60 |
| 2023-03-21 | 309.67 |
| 2023-03-20 | 305.92 |
| 2023-03-17 | 309.67 |
| 2023-03-16 | 307.79 |
| 2023-03-15 | 312.47 |
| 2023-03-14 | 304.05 |
| 2023-03-13 | 314.34 |
| 2023-03-10 | 305.92 |
| 2023-03-09 | 300.31 |
| 2023-03-08 | 315.28 |
| 2023-03-07 | 317.15 |
| 2023-03-06 | 319.02 |
| 2023-03-03 | 325.57 |
| 2023-03-02 | 319.02 |
| 2023-03-01 | 310.60 |
| 2023-02-28 | 294.70 |
| 2023-02-27 | 309.67 |
| 2023-02-24 | 321.82 |
| 2023-02-23 | 336.79 |
| 2023-02-22 | 335.85 |
| 2023-02-21 | 348.95 |
| 2023-02-20 | 335.85 |
| 2023-02-17 | 305.92 |
| 2023-02-16 | 306.86 |
| 2023-02-15 | 305.92 |
| 2023-02-14 | 310.60 |
| 2023-02-13 | 316.21 |
| 2023-02-10 | 309.67 |
| 2023-02-09 | 316.21 |
| 2023-02-08 | 312.47 |
| 2023-02-07 | 307.79 |
| 2023-02-06 | 306.86 |
| 2023-02-03 | 317.15 |
| 2023-02-02 | 326.50 |
| 2023-02-01 | 332.11 |
| 2023-01-31 | 323.70 |
| 2023-01-30 | 330.24 |
| 2023-01-27 | 361.11 |
| 2023-01-26 | 337.72 |
| 2023-01-20 | 334.92 |
| 2023-01-19 | 326.50 |
| 2023-01-18 | 316.21 |
| 2023-01-17 | 319.02 |
| 2023-01-16 | 328.37 |
| 2023-01-13 | 325.57 |
| 2023-01-12 | 317.15 |
| 2023-01-11 | 317.15 |
| 2023-01-10 | 319.95 |
| 2023-01-09 | 322.76 |
| 2023-01-06 | 316.21 |
| 2023-01-05 | 309.67 |
| 2023-01-04 | 304.05 |
| 2023-01-03 | 295.64 |
| 2022-12-30 | 287.22 |
| 2022-12-29 | 287.22 |
| 2022-12-28 | 289.09 |
| 2022-12-23 | 288.15 |
| 2022-12-22 | 288.15 |
| 2022-12-21 | 288.15 |
| 2022-12-20 | 283.48 |
| 2022-12-19 | 290.96 |
| 2022-12-16 | 299.38 |
| 2022-12-15 | 288.15 |
| 2022-12-14 | 300.31 |
| 2022-12-13 | 298.44 |
| 2022-12-12 | 306.86 |
| 2022-12-09 | 316.21 |
| 2022-12-08 | 288.15 |
| 2022-12-07 | 278.80 |
| 2022-12-06 | 295.64 |
| 2022-12-05 | 289.09 |
| 2022-12-02 | 278.80 |
| 2022-12-01 | 286.28 |
| 2022-11-30 | 293.77 |
| 2022-11-29 | 290.02 |
| 2022-11-28 | 265.71 |
| 2022-11-25 | 278.80 |
| 2022-11-24 | 270.38 |
| 2022-11-23 | 256.35 |
| 2022-11-22 | 250.74 |
| 2022-11-21 | 251.68 |
| 2022-11-18 | 261.03 |
| 2022-11-17 | 266.64 |
| 2022-11-16 | 280.67 |
| 2022-11-15 | 281.61 |
| 2022-11-14 | 263.84 |
| 2022-11-11 | 235.78 |
| 2022-11-10 | 195.56 |
| 2022-11-09 | 217.07 |
| 2022-11-08 | 212.39 |
| 2022-11-07 | 216.13 |
| 2022-11-04 | 203.98 |
| 2022-11-03 | 185.27 |
| 2022-11-02 | 184.33 |
| 2022-11-01 | 179.66 |
| 2022-10-31 | 165.63 |
| 2022-10-28 | 173.11 |
| 2022-10-27 | 192.75 |
| 2022-10-26 | 190.88 |
| 2022-10-25 | 187.14 |
| 2022-10-24 | 203.98 |
| 2022-10-21 | 226.42 |
| 2022-10-20 | 230.16 |
| 2022-10-19 | 231.10 |
| 2022-10-18 | 239.52 |
| 2022-10-17 | 228.29 |
| 2022-10-14 | 227.36 |
| 2022-10-13 | 225.49 |
| 2022-10-12 | 226.42 |
| 2022-10-11 | 224.55 |
| 2022-10-10 | 239.52 |
| 2022-10-07 | 247.00 |
| 2022-10-06 | 283.48 |
| 2022-10-05 | 283.48 |
| 2022-10-03 | 260.09 |
| 2022-09-30 | 240.45 |
| 2022-09-29 | 225.49 |
| 2022-09-28 | 231.10 |
| 2022-09-27 | 251.68 |
| 2022-09-26 | 257.29 |
| 2022-09-23 | 270.38 |
| 2022-09-22 | 271.32 |
| 2022-09-21 | 279.74 |
| 2022-09-20 | 314.34 |
| 2022-09-19 | 320.89 |
| 2022-09-16 | 336.79 |
| 2022-09-15 | 348.01 |
| 2022-09-14 | 329.31 |
| 2022-09-13 | 334.92 |
| 2022-09-09 | 332.11 |
| 2022-09-08 | 316.21 |
| 2022-09-07 | 330.24 |
| 2022-09-06 | 330.24 |
| 2022-09-05 | 331.15 |
| 2022-09-02 | 333.89 |
| 2022-09-01 | 342.09 |
| 2022-08-31 | 342.09 |
| 2022-08-30 | 337.53 |
| 2022-08-29 | 337.53 |
| 2022-08-26 | 348.47 |
| 2022-08-25 | 353.94 |
| 2022-08-24 | 344.83 |
| 2022-08-23 | 367.62 |
| 2022-08-22 | 366.70 |
| 2022-08-19 | 367.62 |
| 2022-08-18 | 356.68 |
| 2022-08-17 | 365.79 |
| 2022-08-16 | 351.21 |
| 2022-08-15 | 334.80 |
| 2022-08-12 | 332.98 |
| 2022-08-11 | 332.98 |
| 2022-08-10 | 325.68 |
| 2022-08-09 | 341.18 |
| 2022-08-08 | 334.80 |
| 2022-08-05 | 323.86 |
| 2022-08-04 | 310.19 |
| 2022-08-03 | 308.37 |
| 2022-08-02 | 311.10 |
| 2022-08-01 | 322.95 |
| 2022-07-29 | 339.36 |
| 2022-07-28 | 351.21 |
| 2022-07-27 | 348.47 |
| 2022-07-26 | 350.30 |
| 2022-07-25 | 343.92 |
| 2022-07-22 | 347.56 |
| 2022-07-21 | 368.53 |
| 2022-07-20 | 373.08 |
| 2022-07-19 | 364.88 |
| 2022-07-18 | 375.82 |
| 2022-07-15 | 356.68 |
| 2022-07-14 | 372.17 |
| 2022-07-13 | 379.46 |
| 2022-07-12 | 383.11 |
| 2022-07-11 | 382.20 |
| 2022-07-08 | 397.70 |
| 2022-07-07 | 381.29 |
| 2022-07-06 | 381.29 |
| 2022-07-05 | 385.85 |
| 2022-07-04 | 392.23 |
| 2022-06-30 | 380.38 |
| 2022-06-29 | 374.00 |
| 2022-06-28 | 381.29 |
| 2022-06-27 | 370.35 |
| 2022-06-24 | 363.97 |
| 2022-06-23 | 363.06 |
| 2022-06-22 | 355.77 |
| 2022-06-21 | 367.62 |
| 2022-06-20 | 363.06 |
| 2022-06-17 | 353.03 |
| 2022-06-16 | 356.68 |
| 2022-06-15 | 363.97 |
| 2022-06-14 | 367.62 |
| 2022-06-13 | 374.00 |
| 2022-06-10 | 382.20 |
| 2022-06-09 | 387.67 |
| 2022-06-08 | 409.55 |
| 2022-06-07 | 398.26 |
| 2022-06-06 | 395.66 |
| 2022-06-02 | 410.41 |
| 2022-06-01 | 447.74 |
| 2022-05-31 | 439.06 |
| 2022-05-30 | 435.59 |
| 2022-05-27 | 441.66 |
| 2022-05-26 | 444.27 |
| 2022-05-25 | 433.85 |
| 2022-05-24 | 426.04 |
| 2022-05-23 | 430.38 |
| 2022-05-20 | 427.77 |
| 2022-05-19 | 421.70 |
| 2022-05-18 | 424.30 |
| 2022-05-17 | 420.83 |
| 2022-05-16 | 416.49 |
| 2022-05-13 | 419.09 |
| 2022-05-12 | 409.55 |
| 2022-05-11 | 418.23 |
| 2022-05-10 | 420.83 |
| 2022-05-06 | 424.30 |
| 2022-05-05 | 438.19 |
| 2022-05-04 | 441.66 |
| 2022-05-03 | 445.14 |
| 2022-04-29 | 468.57 |
| 2022-04-28 | 463.36 |
| 2022-04-27 | 459.02 |
| 2022-04-26 | 432.98 |
| 2022-04-25 | 432.98 |
| 2022-04-22 | 446.00 |
| 2022-04-21 | 439.06 |
| 2022-04-20 | 442.53 |
| 2022-04-19 | 461.63 |
| 2022-04-14 | 478.99 |
| 2022-04-13 | 470.31 |
| 2022-04-12 | 472.05 |
| 2022-04-11 | 490.27 |
| 2022-04-08 | 501.56 |
| 2022-04-07 | 485.07 |
| 2022-04-06 | 497.22 |
| 2022-04-04 | 485.07 |
| 2022-04-01 | 475.52 |
| 2022-03-31 | 466.84 |
| 2022-03-30 | 469.44 |
| 2022-03-29 | 446.00 |
| 2022-03-28 | 451.21 |
| 2022-03-25 | 452.08 |
| 2022-03-24 | 450.34 |
| 2022-03-23 | 454.68 |
| 2022-03-22 | 450.34 |
| 2022-03-21 | 432.11 |
| 2022-03-18 | 478.99 |
| 2022-03-17 | 472.91 |
| 2022-03-16 | 419.09 |
| 2022-03-15 | 397.39 |
| 2022-03-14 | 431.25 |
| 2022-03-11 | 455.55 |
| 2022-03-10 | 467.70 |
| 2022-03-09 | 452.95 |
| 2022-03-08 | 446.00 |
| 2022-03-07 | 465.10 |
| 2022-03-04 | 479.86 |
| 2022-03-03 | 485.93 |
| 2022-03-02 | 477.25 |
| 2022-03-01 | 487.67 |
| 2022-02-28 | 479.86 |
| 2022-02-25 | 485.07 |
| 2022-02-24 | 492.01 |
| 2022-02-23 | 511.98 |
| 2022-02-22 | 516.32 |
| 2022-02-21 | 523.26 |
| 2022-02-18 | 518.05 |
| 2022-02-17 | 518.92 |
| 2022-02-16 | 518.05 |
| 2022-02-15 | 507.64 |
| 2022-02-14 | 516.32 |
| 2022-02-11 | 530.20 |
| 2022-02-10 | 530.20 |
| 2022-02-09 | 511.98 |
| 2022-02-08 | 505.90 |
| 2022-02-07 | 504.16 |
| 2022-02-04 | 492.01 |
| 2022-01-31 | 481.59 |
| 2022-01-28 | 475.52 |
| 2022-01-27 | 477.25 |
| 2022-01-26 | 480.73 |
| 2022-01-25 | 485.07 |
| 2022-01-24 | 491.14 |
| 2022-01-21 | 489.41 |
| 2022-01-20 | 484.20 |
| 2022-01-19 | 485.93 |
| 2022-01-18 | 462.50 |
| 2022-01-17 | 454.68 |
| 2022-01-14 | 469.44 |
| 2022-01-13 | 459.02 |
| 2022-01-12 | 473.78 |
| 2022-01-11 | 480.73 |
| 2022-01-10 | 458.16 |
| 2022-01-07 | 465.10 |
| 2022-01-06 | 441.66 |
| 2022-01-05 | 420.83 |
| 2022-01-04 | 419.96 |
| 2022-01-03 | 419.09 |
| 2021-12-31 | 411.28 |
| 2021-12-30 | 410.41 |
| 2021-12-29 | 419.09 |
| 2021-12-28 | 425.17 |
| 2021-12-24 | 421.70 |
| 2021-12-23 | 422.57 |
| 2021-12-22 | 407.81 |
| 2021-12-21 | 408.68 |
| 2021-12-20 | 402.60 |
| 2021-12-17 | 418.23 |
| 2021-12-16 | 418.23 |
| 2021-12-15 | 414.75 |
| 2021-12-14 | 420.83 |
| 2021-12-13 | 438.19 |
| 2021-12-10 | 420.83 |
| 2021-12-09 | 436.45 |
| 2021-12-08 | 427.77 |
| 2021-12-07 | 427.77 |
| 2021-12-06 | 413.89 |
| 2021-12-03 | 414.75 |
| 2021-12-02 | 406.07 |
| 2021-12-01 | 393.92 |
| 2021-11-30 | 394.79 |
| 2021-11-29 | 400.86 |
| 2021-11-26 | 416.49 |
| 2021-11-25 | 425.17 |
| 2021-11-24 | 430.38 |
| 2021-11-23 | 422.57 |
| 2021-11-22 | 417.36 |
| 2021-11-19 | 426.04 |
| 2021-11-18 | 426.04 |
| 2021-11-17 | 426.91 |
| 2021-11-16 | 426.04 |
| 2021-11-15 | 431.25 |
| 2021-11-12 | 443.40 |
| 2021-11-11 | 451.21 |
| 2021-11-10 | 426.91 |
| 2021-11-09 | 428.64 |
| 2021-11-08 | 426.91 |
| 2021-11-05 | 424.30 |
| 2021-11-04 | 439.06 |
| 2021-11-03 | 437.32 |
| 2021-11-02 | 443.40 |
| 2021-11-01 | 454.68 |
| 2021-10-29 | 469.44 |
| 2021-10-28 | 473.78 |
| 2021-10-27 | 477.25 |
| 2021-10-26 | 487.67 |
| 2021-10-25 | 490.27 |
| 2021-10-22 | 518.92 |
| 2021-10-21 | 516.32 |
| 2021-10-20 | 517.18 |
| 2021-10-19 | 518.92 |
| 2021-10-18 | 517.18 |
| 2021-10-15 | 515.45 |
| 2021-10-12 | 540.62 |
| 2021-10-11 | 542.36 |
| 2021-10-08 | 544.96 |
| 2021-10-07 | 561.45 |
| 2021-10-06 | 541.49 |
| 2021-10-05 | 551.04 |
| 2021-10-04 | 563.19 |
| 2021-09-30 | 551.91 |
| 2021-09-29 | 548.43 |
| 2021-09-28 | 564.06 |
| 2021-09-27 | 566.66 |
| 2021-09-24 | 588.36 |
| 2021-09-23 | 636.97 |
| 2021-09-21 | 631.77 |
| 2021-09-20 | 618.75 |
| 2021-09-17 | 636.97 |
| 2021-09-16 | 638.71 |
| 2021-09-15 | 648.26 |
| 2021-09-14 | 672.56 |
| 2021-09-13 | 677.77 |
| 2021-09-10 | 660.41 |
| 2021-09-09 | 627.43 |
| 2021-09-08 | 616.14 |
| 2021-09-07 | 615.30 |
| 2021-09-06 | 617.83 |
| 2021-09-03 | 587.46 |
| 2021-09-02 | 568.06 |
| 2021-09-01 | 564.69 |
| 2021-08-31 | 543.60 |
| 2021-08-30 | 519.98 |
| 2021-08-27 | 532.63 |
| 2021-08-26 | 533.48 |
| 2021-08-25 | 540.23 |
| 2021-08-24 | 541.07 |
| 2021-08-23 | 544.44 |
| 2021-08-20 | 538.54 |
| 2021-08-19 | 550.35 |
| 2021-08-18 | 558.78 |
| 2021-08-17 | 552.88 |
| 2021-08-16 | 544.44 |
| 2021-08-13 | 525.04 |
| 2021-08-12 | 526.73 |
| 2021-08-11 | 530.10 |
| 2021-08-10 | 536.01 |
| 2021-08-09 | 523.36 |
| 2021-08-06 | 503.95 |
| 2021-08-05 | 514.08 |
| 2021-08-04 | 516.61 |
| 2021-08-03 | 508.17 |
| 2021-08-02 | 489.61 |
| 2021-07-30 | 440.69 |
| 2021-07-29 | 449.97 |
| 2021-07-28 | 446.60 |
| 2021-07-27 | 447.44 |
| 2021-07-26 | 469.37 |
| 2021-07-23 | 484.55 |
| 2021-07-22 | 487.93 |
| 2021-07-21 | 482.02 |
| 2021-07-20 | 490.46 |
| 2021-07-19 | 495.52 |
| 2021-07-16 | 505.64 |
| 2021-07-15 | 502.27 |
| 2021-07-14 | 485.40 |
| 2021-07-13 | 497.21 |
| 2021-07-12 | 498.05 |
| 2021-07-09 | 493.83 |
| 2021-07-08 | 497.21 |
| 2021-07-07 | 506.48 |
| 2021-07-06 | 495.52 |
| 2021-07-05 | 500.58 |
| 2021-07-02 | 511.55 |
| 2021-06-30 | 522.51 |
| 2021-06-29 | 532.63 |
| 2021-06-28 | 544.44 |
| 2021-06-25 | 544.44 |
| 2021-06-24 | 541.07 |
| 2021-06-23 | 536.01 |
| 2021-06-22 | 527.57 |
| 2021-06-21 | 529.26 |
| 2021-06-18 | 535.16 |
| 2021-06-17 | 537.69 |
| 2021-06-16 | 551.19 |
| 2021-06-15 | 554.57 |
| 2021-06-11 | 563.00 |
| 2021-06-10 | 565.53 |
| 2021-06-09 | 573.12 |
| 2021-06-08 | 580.71 |
| 2021-06-07 | 587.46 |
| 2021-06-04 | 578.18 |
| 2021-06-03 | 588.31 |
| 2021-06-02 | 596.74 |
| 2021-06-01 | 594.21 |
| 2021-05-31 | 594.21 |
| 2021-05-28 | 594.21 |
| 2021-05-27 | 591.68 |
| 2021-05-26 | 569.75 |
| 2021-05-25 | 563.00 |
| 2021-05-24 | 574.81 |
| 2021-05-21 | 582.40 |
| 2021-05-20 | 584.09 |
| 2021-05-18 | 599.27 |
| 2021-05-17 | 585.50 |
| 2021-05-14 | 586.31 |
| 2021-05-13 | 581.44 |
| 2021-05-12 | 602.51 |
| 2021-05-11 | 604.94 |
| 2021-05-10 | 608.99 |
| 2021-05-07 | 594.41 |
| 2021-05-06 | 587.12 |
| 2021-05-05 | 587.93 |
| 2021-05-04 | 583.07 |
| 2021-05-03 | 582.26 |
| 2021-04-30 | 586.31 |
| 2021-04-29 | 586.31 |
| 2021-04-28 | 587.12 |
| 2021-04-27 | 586.31 |
| 2021-04-26 | 592.79 |
| 2021-04-23 | 602.51 |
| 2021-04-22 | 604.94 |
| 2021-04-21 | 611.43 |
| 2021-04-20 | 614.67 |
| 2021-04-19 | 616.29 |
| 2021-04-16 | 617.91 |
| 2021-04-15 | 604.94 |
| 2021-04-14 | 606.56 |
| 2021-04-13 | 608.99 |
| 2021-04-12 | 608.99 |
| 2021-04-09 | 617.91 |
| 2021-04-08 | 613.86 |
| 2021-04-07 | 604.13 |
| 2021-04-01 | 599.27 |
| 2021-03-31 | 607.37 |
| 2021-03-30 | 616.29 |
| 2021-03-29 | 610.62 |
| 2021-03-26 | 591.98 |
| 2021-03-25 | 597.65 |
| 2021-03-24 | 591.17 |
| 2021-03-23 | 604.94 |
| 2021-03-22 | 614.67 |
| 2021-03-19 | 608.99 |
| 2021-03-18 | 614.67 |
| 2021-03-17 | 618.72 |
| 2021-03-16 | 608.99 |
| 2021-03-15 | 622.77 |
| 2021-03-12 | 642.22 |
| 2021-03-11 | 648.70 |
| 2021-03-10 | 626.01 |
| 2021-03-09 | 623.58 |
| 2021-03-08 | 633.30 |
| 2021-03-05 | 634.11 |
| 2021-03-04 | 645.46 |
| 2021-03-03 | 663.28 |
| 2021-03-02 | 656.80 |
| 2021-03-01 | 649.51 |
| 2021-02-26 | 648.70 |
| 2021-02-25 | 677.87 |
| 2021-02-24 | 660.04 |
| 2021-02-23 | 661.66 |
| 2021-02-22 | 673.01 |
| 2021-02-19 | 667.33 |
| 2021-02-18 | 615.48 |
| 2021-02-17 | 634.92 |
| 2021-02-16 | 617.10 |
| 2021-02-11 | 608.18 |
| 2021-02-10 | 600.89 |
| 2021-02-09 | 604.13 |
| 2021-02-08 | 605.75 |
| 2021-02-05 | 607.37 |
| 2021-02-04 | 609.80 |
| 2021-02-03 | 610.62 |
| 2021-02-02 | 610.62 |
| 2021-02-01 | 602.51 |
| 2021-01-29 | 594.41 |
| 2021-01-28 | 604.94 |
| 2021-01-27 | 620.34 |
| 2021-01-26 | 607.37 |
| 2021-01-25 | 619.53 |
| 2021-01-22 | 619.53 |
| 2021-01-21 | 635.73 |
| 2021-01-20 | 637.35 |
| 2021-01-19 | 641.41 |
| 2021-01-18 | 635.73 |
| 2021-01-15 | 645.46 |
| 2021-01-14 | 645.46 |
| 2021-01-13 | 652.75 |
| 2021-01-12 | 671.39 |
| 2021-01-11 | 660.85 |
| 2021-01-08 | 660.85 |
| 2021-01-07 | 645.46 |
| 2021-01-06 | 642.22 |
| 2021-01-05 | 607.37 |
| 2021-01-04 | 593.60 |
| 2020-12-31 | 601.70 |
| 2020-12-30 | 593.60 |
| 2020-12-29 | 587.12 |
| 2020-12-28 | 587.12 |
| 2020-12-24 | 600.08 |
| 2020-12-23 | 596.84 |
| 2020-12-22 | 602.51 |
| 2020-12-21 | 614.67 |
| 2020-12-18 | 625.20 |
| 2020-12-17 | 626.82 |
| 2020-12-16 | 620.34 |
| 2020-12-15 | 612.24 |
| 2020-12-14 | 620.34 |
| 2020-12-11 | 643.03 |
| 2020-12-10 | 647.89 |
| 2020-12-09 | 653.56 |
| 2020-12-08 | 645.46 |
| 2020-12-07 | 655.18 |
| 2020-12-04 | 681.92 |
| 2020-12-03 | 692.45 |
| 2020-12-02 | 704.61 |
| 2020-12-01 | 691.64 |
| 2020-11-30 | 681.11 |
| 2020-11-27 | 716.76 |
| 2020-11-26 | 720.00 |
| 2020-11-25 | 707.04 |
| 2020-11-24 | 731.35 |
| 2020-11-23 | 752.41 |
| 2020-11-20 | 749.17 |
| 2020-11-19 | 750.79 |
| 2020-11-18 | 773.48 |
| 2020-11-17 | 791.31 |
| 2020-11-16 | 776.72 |
| 2020-11-13 | 750.79 |
| 2020-11-12 | 788.07 |
| 2020-11-11 | 809.13 |
| 2020-11-10 | 749.17 |
| 2020-11-09 | 747.55 |
| 2020-11-06 | 754.03 |
| 2020-11-05 | 750.79 |
| 2020-11-04 | 742.69 |
| 2020-11-03 | 723.24 |
| 2020-11-02 | 728.11 |
| 2020-10-30 | 720.00 |
| 2020-10-29 | 723.24 |
| 2020-10-28 | 726.48 |
| 2020-10-27 | 724.86 |
| 2020-10-23 | 711.90 |
| 2020-10-22 | 734.59 |
| 2020-10-21 | 754.03 |
| 2020-10-20 | 742.69 |
| 2020-10-19 | 729.73 |
| 2020-10-16 | 729.73 |
| 2020-10-15 | 724.86 |
| 2020-10-14 | 736.21 |
| 2020-10-12 | 752.41 |
| 2020-10-09 | 770.24 |
| 2020-10-08 | 778.34 |
| 2020-10-07 | 770.24 |
| 2020-10-06 | 773.48 |
| 2020-10-05 | 754.03 |
| 2020-09-30 | 757.28 |
| 2020-09-29 | 741.07 |
| 2020-09-28 | 744.31 |
| 2020-09-25 | 742.69 |
| 2020-09-24 | 781.58 |
| 2020-09-23 | 799.41 |
| 2020-09-22 | 797.79 |
| 2020-09-21 | 809.13 |
| 2020-09-18 | 841.54 |
| 2020-09-17 | 833.44 |
| 2020-09-16 | 843.17 |
| 2020-09-15 | 843.17 |
| 2020-09-14 | 857.75 |
| 2020-09-11 | 825.34 |
| 2020-09-10 | 841.54 |
| 2020-09-09 | 820.88 |
| 2020-09-08 | 882.59 |
| 2020-09-07 | 838.29 |
| 2020-09-04 | 857.27 |
| 2020-09-03 | 860.44 |
| 2020-09-02 | 817.72 |
| 2020-09-01 | 806.64 |
| 2020-08-31 | 793.98 |
| 2020-08-28 | 820.88 |
| 2020-08-27 | 835.12 |
| 2020-08-26 | 828.79 |
| 2020-08-25 | 805.06 |
| 2020-08-24 | 816.14 |
| 2020-08-21 | 751.26 |
| 2020-08-20 | 749.68 |
| 2020-08-19 | 759.17 |
| 2020-08-18 | 770.25 |
| 2020-08-17 | 754.43 |
| 2020-08-14 | 738.60 |
| 2020-08-13 | 740.19 |
| 2020-08-12 | 746.52 |
| 2020-08-11 | 754.43 |
| 2020-08-10 | 756.01 |
| 2020-08-07 | 765.50 |
| 2020-08-06 | 765.50 |
| 2020-08-05 | 754.43 |
| 2020-08-04 | 740.19 |
| 2020-08-03 | 746.52 |
| 2020-07-31 | 738.60 |
| 2020-07-30 | 719.62 |
| 2020-07-29 | 700.63 |
| 2020-07-28 | 694.30 |
| 2020-07-27 | 702.21 |
| 2020-07-24 | 699.05 |
| 2020-07-23 | 708.54 |
| 2020-07-22 | 706.96 |
| 2020-07-21 | 724.36 |
| 2020-07-20 | 735.44 |
| 2020-07-17 | 682.43 |
| 2020-07-16 | 657.91 |
| 2020-07-15 | 677.69 |
| 2020-07-14 | 681.64 |
| 2020-07-13 | 694.30 |
| 2020-07-10 | 676.10 |
| 2020-07-09 | 681.64 |
| 2020-07-08 | 697.47 |
| 2020-07-07 | 699.05 |
| 2020-07-06 | 703.79 |
| 2020-07-03 | 669.78 |
| 2020-07-02 | 646.83 |
| 2020-06-30 | 624.29 |
| 2020-06-29 | 618.94 |
| 2020-06-26 | 624.29 |
| 2020-06-24 | 643.37 |
| 2020-06-23 | 638.79 |
| 2020-06-22 | 638.79 |
| 2020-06-19 | 647.18 |
| 2020-06-18 | 648.71 |
| 2020-06-17 | 638.79 |
| 2020-06-16 | 637.26 |
| 2020-06-15 | 627.34 |
| 2020-06-12 | 650.23 |
| 2020-06-11 | 639.55 |
| 2020-06-10 | 663.21 |
| 2020-06-09 | 626.57 |
| 2020-06-08 | 621.23 |
| 2020-06-05 | 636.50 |
| 2020-06-04 | 638.79 |
| 2020-06-03 | 647.94 |
| 2020-06-02 | 644.13 |
| 2020-06-01 | 666.26 |
| 2020-05-29 | 642.60 |
| 2020-05-28 | 632.68 |
| 2020-05-27 | 638.79 |
| 2020-05-26 | 646.42 |
| 2020-05-25 | 637.26 |
| 2020-05-22 | 634.21 |
| 2020-05-21 | 660.16 |
| 2020-05-20 | 675.42 |
| 2020-05-19 | 678.47 |
| 2020-05-18 | 683.05 |
| 2020-05-15 | 681.53 |
| 2020-05-14 | 678.47 |
| 2020-05-13 | 705.95 |
| 2020-05-12 | 692.21 |
| 2020-05-11 | 696.79 |
| 2020-05-08 | 701.37 |
| 2020-05-07 | 684.58 |
| 2020-05-06 | 664.74 |
| 2020-05-05 | 690.68 |
| 2020-05-04 | 686.11 |
| 2020-04-29 | 701.37 |
| 2020-04-28 | 693.74 |
| 2020-04-27 | 678.47 |
| 2020-04-24 | 672.37 |
| 2020-04-23 | 683.05 |
| 2020-04-22 | 670.84 |
| 2020-04-21 | 651.76 |
| 2020-04-20 | 652.52 |
| 2020-04-17 | 641.08 |
| 2020-04-16 | 636.50 |
| 2020-04-15 | 632.68 |
| 2020-04-14 | 641.08 |
| 2020-04-09 | 622.76 |
| 2020-04-08 | 624.29 |
| 2020-04-07 | 632.68 |
| 2020-04-06 | 605.97 |
| 2020-04-03 | 593.76 |
| 2020-04-02 | 593.76 |
| 2020-04-01 | 586.89 |
| 2020-03-31 | 605.97 |
| 2020-03-30 | 580.78 |
| 2020-03-27 | 570.86 |
| 2020-03-26 | 558.65 |
| 2020-03-25 | 575.44 |
| 2020-03-24 | 550.25 |
| 2020-03-23 | 512.09 |
| 2020-03-20 | 524.30 |
| 2020-03-19 | 476.22 |
| 2020-03-18 | 510.57 |
| 2020-03-17 | 541.10 |
| 2020-03-16 | 573.15 |
| 2020-03-13 | 603.68 |
| 2020-03-12 | 611.31 |
| 2020-03-11 | 622.76 |
| 2020-03-10 | 628.10 |
| 2020-03-09 | 628.86 |
| 2020-03-06 | 652.52 |
| 2020-03-05 | 661.68 |
| 2020-03-04 | 664.74 |
| 2020-03-03 | 669.31 |
| 2020-03-02 | 678.47 |
| 2020-02-28 | 648.71 |
| 2020-02-27 | 660.16 |
| 2020-02-26 | 631.92 |
| 2020-02-25 | 625.81 |
| 2020-02-24 | 627.34 |
| 2020-02-21 | 634.97 |
| 2020-02-20 | 634.21 |
| 2020-02-19 | 647.94 |
| 2020-02-18 | 641.08 |
| 2020-02-17 | 641.84 |
| 2020-02-14 | 641.84 |
| 2020-02-13 | 641.08 |
| 2020-02-12 | 641.84 |
| 2020-02-11 | 638.79 |
| 2020-02-10 | 624.29 |
| 2020-02-07 | 606.73 |
| 2020-02-06 | 602.92 |
| 2020-02-05 | 602.15 |
| 2020-02-04 | 595.28 |
| 2020-02-03 | 571.62 |
| 2020-01-31 | 570.86 |
| 2020-01-30 | 594.52 |
| 2020-01-29 | 628.10 |
| 2020-01-24 | 641.84 |
| 2020-01-23 | 637.26 |
| 2020-01-22 | 653.29 |
| 2020-01-21 | 650.23 |
| 2020-01-20 | 678.47 |
| 2020-01-17 | 676.95 |
| 2020-01-16 | 670.84 |
| 2020-01-15 | 676.95 |
| 2020-01-14 | 672.37 |
| 2020-01-13 | 669.31 |
| 2020-01-10 | 676.95 |
| 2020-01-09 | 666.26 |
| 2020-01-08 | 657.10 |
| 2020-01-07 | 669.31 |
| 2020-01-06 | 663.21 |
| 2020-01-03 | 678.47 |
| 2020-01-02 | 683.05 |
| 2019-12-31 | 657.10 |
| 2019-12-30 | 658.63 |
| 2019-12-27 | 638.79 |
| 2019-12-24 | 626.57 |
| 2019-12-23 | 634.97 |
| 2019-12-20 | 628.86 |
| 2019-12-19 | 628.86 |
| 2019-12-18 | 644.13 |
| 2019-12-17 | 633.44 |
| 2019-12-16 | 640.31 |
| 2019-12-13 | 625.05 |
| 2019-12-12 | 607.49 |
| 2019-12-11 | 605.20 |
| 2019-12-10 | 592.99 |
| 2019-12-09 | 589.94 |
| 2019-12-06 | 607.49 |
| 2019-12-05 | 602.92 |
| 2019-12-04 | 593.76 |
| 2019-12-03 | 601.39 |
| 2019-12-02 | 614.36 |
| 2019-11-29 | 615.13 |
| 2019-11-28 | 625.05 |
| 2019-11-27 | 621.23 |
| 2019-11-26 | 612.07 |
| 2019-11-25 | 619.71 |
| 2019-11-22 | 602.15 |
| 2019-11-21 | 602.15 |
| 2019-11-20 | 598.34 |
| 2019-11-19 | 586.89 |
| 2019-11-18 | 575.44 |
| 2019-11-15 | 566.28 |
| 2019-11-14 | 569.33 |
| 2019-11-13 | 565.52 |
| 2019-11-12 | 571.62 |
| 2019-11-11 | 565.52 |
| 2019-11-08 | 586.89 |
| 2019-11-07 | 580.78 |
| 2019-11-06 | 575.44 |
| 2019-11-05 | 579.26 |
| 2019-11-04 | 573.15 |
| 2019-11-01 | 564.75 |
| 2019-10-31 | 556.36 |
| 2019-10-30 | 550.25 |
| 2019-10-29 | 547.96 |
| 2019-10-28 | 544.15 |
| 2019-10-25 | 539.57 |
| 2019-10-24 | 530.41 |
| 2019-10-23 | 530.41 |
| 2019-10-22 | 531.17 |
| 2019-10-21 | 531.17 |
| 2019-10-18 | 531.94 |
| 2019-10-17 | 534.23 |
| 2019-10-16 | 528.12 |
| 2019-10-15 | 528.88 |
| 2019-10-14 | 534.23 |
| 2019-10-11 | 531.94 |
| 2019-10-10 | 504.46 |
| 2019-10-09 | 508.28 |
| 2019-10-08 | 512.86 |
| 2019-10-04 | 499.12 |
| 2019-10-03 | 498.36 |
| 2019-10-02 | 502.17 |
| 2019-09-30 | 499.88 |
| 2019-09-27 | 502.17 |
| 2019-09-26 | 509.04 |
| 2019-09-25 | 506.75 |
| 2019-09-24 | 502.94 |
| 2019-09-23 | 508.28 |
| 2019-09-20 | 505.99 |
| 2019-09-19 | 512.09 |
| 2019-09-18 | 522.02 |
| 2019-09-17 | 528.12 |
| 2019-09-16 | 528.12 |
| 2019-09-13 | 527.36 |
| 2019-09-12 | 522.02 |
| 2019-09-11 | 510.57 |
| 2019-09-10 | 498.36 |
| 2019-09-09 | 487.67 |
| 2019-09-06 | 482.33 |
| 2019-09-05 | 471.64 |
| 2019-09-04 | 445.69 |
| 2019-09-03 | 441.12 |
| 2019-09-02 | 430.43 |
| 2019-08-30 | 430.43 |
| 2019-08-29 | 430.43 |
| 2019-08-28 | 428.90 |
| 2019-08-27 | 429.64 |
| 2019-08-26 | 426.70 |
| 2019-08-23 | 425.96 |
| 2019-08-22 | 423.75 |
| 2019-08-21 | 427.43 |
| 2019-08-20 | 421.55 |
| 2019-08-19 | 414.93 |
| 2019-08-16 | 403.89 |
| 2019-08-15 | 402.42 |
| 2019-08-14 | 395.80 |
| 2019-08-13 | 402.42 |
| 2019-08-12 | 414.19 |
| 2019-08-09 | 406.10 |
| 2019-08-08 | 407.57 |
| 2019-08-07 | 398.01 |
| 2019-08-06 | 402.42 |
| 2019-08-05 | 400.95 |
| 2019-08-02 | 416.40 |
| 2019-08-01 | 425.96 |
| 2019-07-31 | 433.32 |
| 2019-07-30 | 434.05 |
| 2019-07-29 | 434.79 |
| 2019-07-26 | 445.82 |
| 2019-07-25 | 453.18 |
| 2019-07-24 | 449.50 |
| 2019-07-23 | 453.91 |
| 2019-07-22 | 462.01 |
| 2019-07-19 | 467.16 |
| 2019-07-18 | 465.68 |
| 2019-07-17 | 459.06 |
| 2019-07-16 | 457.59 |
| 2019-07-15 | 458.33 |
| 2019-07-12 | 459.80 |
| 2019-07-11 | 468.63 |
| 2019-07-10 | 467.16 |
| 2019-07-09 | 464.95 |
| 2019-07-08 | 455.39 |
| 2019-07-05 | 466.42 |
| 2019-07-04 | 473.04 |
| 2019-07-03 | 475.98 |
| 2019-07-02 | 472.30 |
| 2019-06-28 | 456.86 |
| 2019-06-27 | 453.18 |
| 2019-06-26 | 448.03 |
| 2019-06-25 | 448.03 |
| 2019-06-24 | 435.52 |
| 2019-06-21 | 434.05 |
| 2019-06-20 | 439.20 |
| 2019-06-19 | 436.26 |
| 2019-06-18 | 419.34 |
| 2019-06-17 | 425.96 |
| 2019-06-14 | 430.37 |
| 2019-06-13 | 439.20 |
| 2019-06-12 | 441.41 |
| 2019-06-11 | 448.03 |
| 2019-06-10 | 429.64 |
| 2019-06-06 | 406.84 |
| 2019-06-05 | 407.57 |
| 2019-06-04 | 405.36 |
| 2019-06-03 | 413.46 |
| 2019-05-31 | 400.21 |
| 2019-05-30 | 400.21 |
| 2019-05-29 | 403.89 |
| 2019-05-28 | 400.95 |
| 2019-05-27 | 390.65 |
| 2019-05-24 | 404.63 |
| 2019-05-23 | 399.48 |
| 2019-05-22 | 406.10 |
| 2019-05-21 | 406.10 |
| 2019-05-20 | 398.01 |
| 2019-05-17 | 404.63 |
| 2019-05-16 | 416.40 |
| 2019-05-15 | 414.93 |
| 2019-05-14 | 408.09 |
| 2019-05-10 | 414.45 |
| 2019-05-09 | 415.16 |
| 2019-05-08 | 436.39 |
| 2019-05-07 | 452.67 |
| 2019-05-06 | 448.42 |
| 2019-05-03 | 460.45 |
| 2019-05-02 | 454.08 |
| 2019-04-30 | 455.50 |
| 2019-04-29 | 457.62 |
| 2019-04-26 | 465.40 |
| 2019-04-25 | 455.50 |
| 2019-04-24 | 469.65 |
| 2019-04-23 | 473.19 |
| 2019-04-18 | 498.66 |
| 2019-04-17 | 503.62 |
| 2019-04-16 | 514.94 |
| 2019-04-15 | 502.20 |
| 2019-04-12 | 495.13 |
| 2019-04-11 | 504.33 |
| 2019-04-10 | 512.82 |
| 2019-04-09 | 507.16 |
| 2019-04-08 | 508.57 |
| 2019-04-04 | 491.59 |
| 2019-04-03 | 508.57 |
| 2019-04-02 | 502.91 |
| 2019-04-01 | 497.96 |
| 2019-03-29 | 473.19 |
| 2019-03-28 | 472.48 |
| 2019-03-27 | 464.70 |
| 2019-03-26 | 459.04 |
| 2019-03-25 | 466.11 |
| 2019-03-22 | 473.90 |
| 2019-03-21 | 454.08 |
| 2019-03-20 | 451.96 |
| 2019-03-19 | 435.68 |
| 2019-03-18 | 433.56 |
| 2019-03-15 | 456.91 |
| 2019-03-14 | 459.74 |
| 2019-03-13 | 464.70 |
| 2019-03-12 | 458.33 |
| 2019-03-11 | 463.99 |
| 2019-03-08 | 493.71 |
| 2019-03-07 | 517.06 |
| 2019-03-06 | 510.69 |
| 2019-03-05 | 507.16 |
| 2019-03-04 | 515.65 |
| 2019-03-01 | 509.28 |
| 2019-02-28 | 491.59 |
| 2019-02-27 | 489.46 |
| 2019-02-26 | 508.57 |
| 2019-02-25 | 504.33 |
| 2019-02-22 | 505.03 |
| 2019-02-21 | 508.57 |
| 2019-02-20 | 501.49 |
| 2019-02-19 | 499.37 |
| 2019-02-18 | 495.13 |
| 2019-02-15 | 478.85 |
| 2019-02-14 | 489.46 |
| 2019-02-13 | 499.37 |
| 2019-02-12 | 463.28 |
| 2019-02-11 | 471.77 |
| 2019-02-08 | 460.45 |
| 2019-02-04 | 468.94 |
| 2019-02-01 | 467.53 |
| 2019-01-31 | 461.16 |
| 2019-01-30 | 451.96 |
| 2019-01-29 | 446.30 |
| 2019-01-28 | 437.81 |
| 2019-01-25 | 435.68 |
| 2019-01-24 | 415.16 |
| 2019-01-23 | 416.58 |
| 2019-01-22 | 408.79 |
| 2019-01-21 | 418.70 |
| 2019-01-18 | 415.16 |
| 2019-01-17 | 414.45 |
| 2019-01-16 | 410.92 |
| 2019-01-15 | 413.04 |
| 2019-01-14 | 394.64 |
| 2019-01-11 | 399.59 |
| 2019-01-10 | 397.47 |
| 2019-01-09 | 394.64 |
| 2019-01-08 | 388.27 |
| 2019-01-07 | 385.44 |
| 2019-01-04 | 378.37 |
| 2019-01-03 | 379.78 |
| 2019-01-02 | 392.52 |
| 2018-12-31 | 398.89 |
| 2018-12-28 | 402.42 |
| 2018-12-27 | 395.35 |
| 2018-12-24 | 395.35 |
| 2018-12-21 | 392.52 |
| 2018-12-20 | 390.39 |
| 2018-12-19 | 400.30 |
| 2018-12-18 | 403.84 |
| 2018-12-17 | 410.21 |
| 2018-12-14 | 420.12 |
| 2018-12-13 | 427.90 |
| 2018-12-12 | 398.89 |
| 2018-12-11 | 401.72 |
| 2018-12-10 | 407.38 |
| 2018-12-07 | 409.50 |
| 2018-12-06 | 404.55 |
| 2018-12-05 | 415.87 |
| 2018-12-04 | 428.61 |
| 2018-12-03 | 459.04 |
| 2018-11-30 | 440.64 |
| 2018-11-29 | 437.81 |
| 2018-11-28 | 434.27 |
| 2018-11-27 | 411.62 |
| 2018-11-26 | 408.09 |
| 2018-11-23 | 401.72 |
| 2018-11-22 | 409.50 |
| 2018-11-21 | 412.33 |
| 2018-11-20 | 402.42 |
| 2018-11-19 | 403.84 |
| 2018-11-16 | 405.96 |
| 2018-11-15 | 425.07 |
| 2018-11-14 | 418.70 |
| 2018-11-13 | 422.24 |
| 2018-11-12 | 412.33 |
| 2018-11-09 | 409.50 |
| 2018-11-08 | 434.98 |
| 2018-11-07 | 444.88 |
| 2018-11-06 | 443.47 |
| 2018-11-05 | 430.02 |
| 2018-11-02 | 456.91 |
| 2018-11-01 | 426.48 |
| 2018-10-31 | 388.98 |
| 2018-10-30 | 367.75 |
| 2018-10-29 | 397.47 |
| 2018-10-26 | 396.76 |
| 2018-10-25 | 406.67 |
| 2018-10-24 | 422.95 |
| 2018-10-23 | 465.40 |
| 2018-10-22 | 503.62 |
| 2018-10-19 | 477.43 |
| 2018-10-18 | 471.07 |
| 2018-10-16 | 480.27 |
| 2018-10-15 | 487.34 |
| 2018-10-12 | 488.76 |
| 2018-10-11 | 461.16 |
| 2018-10-10 | 489.46 |
| 2018-10-09 | 500.08 |
| 2018-10-08 | 488.05 |
| 2018-10-05 | 513.52 |
| 2018-10-04 | 502.20 |
| 2018-10-03 | 529.09 |
| 2018-10-02 | 513.52 |
| 2018-09-28 | 544.66 |
| 2018-09-27 | 551.03 |
| 2018-09-26 | 539.00 |
| 2018-09-24 | 536.88 |
| 2018-09-21 | 558.11 |
| 2018-09-20 | 560.94 |
| 2018-09-19 | 546.78 |
| 2018-09-18 | 553.86 |
| 2018-09-17 | 509.28 |
| 2018-09-14 | 517.06 |
| 2018-09-13 | 503.62 |
| 2018-09-12 | 478.85 |
| 2018-09-11 | 497.25 |
| 2018-09-10 | 507.86 |
| 2018-09-07 | 549.61 |
| 2018-09-06 | 536.88 |
| 2018-09-05 | 523.43 |
| 2018-09-04 | 553.15 |
| 2018-09-03 | 543.25 |
| 2018-08-31 | 548.20 |
| 2018-08-30 | 559.52 |
| 2018-08-29 | 560.58 |
| 2018-08-28 | 551.65 |
| 2018-08-27 | 559.90 |
| 2018-08-24 | 539.27 |
| 2018-08-23 | 538.59 |
| 2018-08-22 | 535.15 |
| 2018-08-21 | 532.40 |
| 2018-08-20 | 514.53 |
| 2018-08-17 | 488.41 |
| 2018-08-16 | 515.90 |
| 2018-08-15 | 509.03 |
| 2018-08-14 | 537.90 |
| 2018-08-13 | 541.34 |
| 2018-08-10 | 525.53 |
| 2018-08-09 | 536.52 |
| 2018-08-08 | 535.15 |
| 2018-08-07 | 509.03 |
| 2018-08-06 | 492.53 |
| 2018-08-03 | 480.85 |
| 2018-08-02 | 495.28 |
| 2018-08-01 | 506.28 |
| 2018-07-31 | 514.53 |
| 2018-07-30 | 540.65 |
| 2018-07-27 | 532.40 |
| 2018-07-26 | 511.09 |
| 2018-07-25 | 501.47 |
| 2018-07-24 | 508.34 |
| 2018-07-23 | 469.85 |
| 2018-07-20 | 434.79 |
| 2018-07-19 | 434.10 |
| 2018-07-18 | 434.10 |
| 2018-07-17 | 443.04 |
| 2018-07-16 | 434.79 |
| 2018-07-13 | 462.29 |
| 2018-07-12 | 451.29 |
| 2018-07-11 | 429.29 |
| 2018-07-10 | 456.10 |
| 2018-07-09 | 431.35 |
| 2018-07-06 | 405.23 |
| 2018-07-05 | 381.86 |
| 2018-07-04 | 384.61 |
| 2018-07-03 | 417.61 |
| 2018-06-29 | 446.48 |
| 2018-06-28 | 402.48 |
| 2018-06-27 | 416.23 |
| 2018-06-26 | 427.92 |
| 2018-06-25 | 478.78 |
| 2018-06-22 | 509.72 |
| 2018-06-21 | 493.22 |
| 2018-06-20 | 481.53 |
| 2018-06-19 | 487.72 |
| 2018-06-15 | 502.84 |
| 2018-06-14 | 503.53 |
| 2018-06-13 | 490.47 |
| 2018-06-12 | 518.65 |
| 2018-06-11 | 609.39 |
| 2018-06-08 | 572.27 |
| 2018-06-07 | 575.02 |
| 2018-06-06 | 572.96 |
| 2018-06-05 | 578.45 |
| 2018-06-04 | 597.01 |
| 2018-06-01 | 526.90 |
| 2018-05-31 | 535.15 |
| 2018-05-30 | 547.52 |
| 2018-05-29 | 528.28 |
| 2018-05-28 | 547.52 |
| 2018-05-25 | 530.34 |
| 2018-05-24 | 522.78 |
| 2018-05-23 | 528.96 |
| 2018-05-21 | 503.53 |
| 2018-05-18 | 493.91 |
| 2018-05-17 | 484.97 |
| 2018-05-16 | 484.28 |
| 2018-05-15 | 469.16 |
| 2018-05-14 | 470.19 |
| 2018-05-11 | 466.82 |
| 2018-05-10 | 457.37 |
| 2018-05-09 | 458.72 |
| 2018-05-08 | 445.22 |
| 2018-05-07 | 431.73 |
| 2018-05-04 | 437.13 |
| 2018-05-03 | 436.45 |
| 2018-05-02 | 448.60 |
| 2018-04-30 | 461.42 |
| 2018-04-27 | 453.32 |
| 2018-04-26 | 443.20 |
| 2018-04-25 | 439.15 |
| 2018-04-24 | 429.03 |
| 2018-04-23 | 389.89 |
| 2018-04-20 | 381.12 |
| 2018-04-19 | 395.29 |
| 2018-04-18 | 377.07 |
| 2018-04-17 | 373.70 |
| 2018-04-16 | 369.65 |
| 2018-04-13 | 381.12 |
| 2018-04-12 | 374.37 |
| 2018-04-11 | 383.14 |
| 2018-04-10 | 406.09 |
| 2018-04-09 | 394.62 |
| 2018-04-06 | 395.96 |
| 2018-04-04 | 368.97 |
| 2018-04-03 | 368.97 |
| 2018-03-29 | 357.50 |
| 2018-03-28 | 351.43 |
| 2018-03-27 | 358.18 |
| 2018-03-26 | 352.10 |
| 2018-03-23 | 337.93 |
| 2018-03-22 | 357.50 |
| 2018-03-21 | 350.75 |
| 2018-03-20 | 369.65 |
| 2018-03-19 | 362.90 |
| 2018-03-16 | 362.23 |
| 2018-03-15 | 351.43 |
| 2018-03-14 | 339.28 |
| 2018-03-13 | 320.39 |
| 2018-03-12 | 317.69 |
| 2018-03-09 | 298.12 |
| 2018-03-08 | 283.28 |
| 2018-03-07 | 281.93 |
| 2018-03-06 | 282.60 |
| 2018-03-05 | 273.15 |
| 2018-03-02 | 296.10 |
| 2018-03-01 | 303.52 |
| 2018-02-28 | 308.24 |
| 2018-02-27 | 314.99 |
| 2018-02-26 | 315.67 |
| 2018-02-23 | 310.94 |
| 2018-02-22 | 304.87 |
| 2018-02-21 | 307.57 |
| 2018-02-20 | 288.67 |
| 2018-02-15 | 281.93 |
| 2018-02-14 | 273.83 |
| 2018-02-13 | 271.13 |
| 2018-02-12 | 276.53 |
| 2018-02-09 | 260.33 |
| 2018-02-08 | 277.88 |
| 2018-02-07 | 282.60 |
| 2018-02-06 | 289.35 |
| 2018-02-05 | 303.52 |
| 2018-02-02 | 310.27 |
| 2018-02-01 | 297.45 |
| 2018-01-31 | 297.45 |
| 2018-01-30 | 304.87 |
| 2018-01-29 | 312.97 |
| 2018-01-26 | 310.94 |
| 2018-01-25 | 302.84 |
| 2018-01-24 | 298.80 |
| 2018-01-23 | 306.22 |
| 2018-01-22 | 300.82 |
| 2018-01-19 | 288.67 |
| 2018-01-18 | 280.58 |
| 2018-01-17 | 288.00 |
| 2018-01-16 | 284.63 |
| 2018-01-15 | 271.13 |
| 2018-01-12 | 288.00 |
| 2018-01-11 | 271.13 |
| 2018-01-10 | 294.75 |
| 2018-01-09 | 284.63 |
| 2018-01-08 | 290.02 |
| 2018-01-05 | 281.93 |
| 2018-01-04 | 273.15 |
| 2018-01-03 | 277.88 |
| 2018-01-02 | 261.68 |
| 2017-12-29 | 246.84 |
| 2017-12-28 | 248.19 |
| 2017-12-27 | 242.11 |
| 2017-12-22 | 233.34 |
| 2017-12-21 | 232.67 |
| 2017-12-20 | 231.32 |
| 2017-12-19 | 237.39 |
| 2017-12-18 | 231.99 |
| 2017-12-15 | 229.29 |
| 2017-12-14 | 238.74 |
| 2017-12-13 | 237.39 |
| 2017-12-12 | 236.04 |
| 2017-12-11 | 236.72 |
| 2017-12-08 | 227.94 |
| 2017-12-07 | 220.52 |
| 2017-12-06 | 229.97 |
| 2017-12-05 | 244.81 |
| 2017-12-04 | 249.54 |
| 2017-12-01 | 247.51 |
| 2017-11-30 | 248.19 |
| 2017-11-29 | 248.86 |
| 2017-11-28 | 239.42 |
| 2017-11-27 | 237.39 |
| 2017-11-24 | 244.81 |
| 2017-11-23 | 239.42 |
| 2017-11-22 | 235.37 |
| 2017-11-21 | 233.34 |
| 2017-11-20 | 234.69 |
| 2017-11-17 | 241.44 |
| 2017-11-16 | 236.04 |
| 2017-11-15 | 236.04 |
| 2017-11-14 | 240.76 |
| 2017-11-13 | 230.64 |
| 2017-11-10 | 232.67 |
| 2017-11-09 | 233.34 |
| 2017-11-08 | 236.04 |
| 2017-11-07 | 236.04 |
| 2017-11-06 | 237.39 |
| 2017-11-03 | 240.09 |
| 2017-11-02 | 243.46 |
| 2017-11-01 | 247.51 |
| 2017-10-31 | 255.61 |
| 2017-10-30 | 252.24 |
| 2017-10-27 | 249.54 |
| 2017-10-26 | 250.21 |
| 2017-10-25 | 252.24 |
| 2017-10-24 | 249.54 |
| 2017-10-23 | 261.01 |
| 2017-10-20 | 256.96 |
| 2017-10-19 | 238.07 |
| 2017-10-18 | 242.11 |
| 2017-10-17 | 236.72 |
| 2017-10-16 | 236.04 |
| 2017-10-13 | 234.69 |
| 2017-10-12 | 229.29 |
| 2017-10-11 | 233.34 |
| 2017-10-10 | 233.34 |
| 2017-10-09 | 239.42 |
| 2017-10-06 | 238.74 |
| 2017-10-04 | 236.04 |
| 2017-10-03 | 234.02 |
| 2017-09-29 | 223.90 |
| 2017-09-28 | 226.59 |
| 2017-09-27 | 227.94 |
| 2017-09-26 | 227.27 |
| 2017-09-25 | 231.99 |
| 2017-09-22 | 240.76 |
| 2017-09-21 | 240.76 |
| 2017-09-20 | 244.81 |
| 2017-09-19 | 229.97 |
| 2017-09-18 | 234.69 |
| 2017-09-15 | 235.37 |
| 2017-09-14 | 243.46 |
| 2017-09-13 | 227.94 |
| 2017-09-12 | 210.40 |
| 2017-09-11 | 208.38 |
| 2017-09-08 | 208.38 |
| 2017-09-07 | 207.70 |
| 2017-09-06 | 196.90 |
| 2017-09-05 | 195.55 |
| 2017-09-04 | 196.90 |
| 2017-09-01 | 202.30 |
| 2017-08-31 | 190.16 |
| 2017-08-30 | 192.18 |
| 2017-08-29 | 188.81 |
| 2017-08-28 | 189.48 |
| 2017-08-25 | 195.55 |
| 2017-08-24 | 191.51 |
| 2017-08-22 | 197.24 |
| 2017-08-21 | 197.90 |
| 2017-08-18 | 199.87 |
| 2017-08-17 | 202.50 |
| 2017-08-16 | 200.53 |
| 2017-08-15 | 200.53 |
| 2017-08-14 | 207.76 |
| 2017-08-11 | 202.50 |
| 2017-08-10 | 218.29 |
| 2017-08-09 | 220.26 |
| 2017-08-08 | 219.60 |
| 2017-08-07 | 221.57 |
| 2017-08-04 | 208.42 |
| 2017-08-03 | 199.87 |
| 2017-08-02 | 204.48 |
| 2017-08-01 | 203.82 |
| 2017-07-31 | 205.79 |
| 2017-07-28 | 199.87 |
| 2017-07-27 | 202.50 |
| 2017-07-26 | 202.50 |
| 2017-07-25 | 195.93 |
| 2017-07-24 | 193.95 |
| 2017-07-21 | 202.50 |
| 2017-07-20 | 207.11 |
| 2017-07-19 | 207.11 |
| 2017-07-18 | 192.64 |
| 2017-07-17 | 189.35 |
| 2017-07-14 | 191.32 |
| 2017-07-13 | 189.35 |
| 2017-07-12 | 171.59 |
| 2017-07-11 | 170.28 |
| 2017-07-10 | 171.59 |
| 2017-07-07 | 166.33 |
| 2017-07-06 | 160.42 |
| 2017-07-05 | 161.73 |
| 2017-07-04 | 163.05 |
| 2017-07-03 | 164.36 |
| 2017-06-30 | 155.15 |
| 2017-06-29 | 155.15 |
| 2017-06-28 | 151.87 |
| 2017-06-27 | 155.15 |
| 2017-06-26 | 155.15 |
| 2017-06-23 | 154.50 |
| 2017-06-22 | 153.18 |
| 2017-06-21 | 154.50 |
| 2017-06-20 | 157.13 |
| 2017-06-19 | 155.15 |
| 2017-06-16 | 157.13 |
| 2017-06-15 | 159.10 |
| 2017-06-14 | 166.33 |
| 2017-06-13 | 166.33 |
| 2017-06-12 | 159.10 |
| 2017-06-09 | 166.99 |
| 2017-06-08 | 170.28 |
| 2017-06-07 | 172.91 |
| 2017-06-06 | 157.13 |
| 2017-06-05 | 154.50 |
| 2017-06-02 | 157.13 |
| 2017-06-01 | 149.89 |
| 2017-05-31 | 153.84 |
| 2017-05-29 | 156.47 |
| 2017-05-26 | 156.47 |
| 2017-05-25 | 159.76 |
| 2017-05-24 | 160.42 |
| 2017-05-23 | 158.44 |
| 2017-05-22 | 155.81 |
| 2017-05-19 | 154.50 |
| 2017-05-18 | 146.61 |
| 2017-05-17 | 151.87 |
| 2017-05-16 | 158.44 |
| 2017-05-15 | 156.14 |
| 2017-05-12 | 149.69 |
| 2017-05-11 | 147.75 |
| 2017-05-10 | 153.56 |
| 2017-05-09 | 165.82 |
| 2017-05-08 | 152.91 |
| 2017-05-05 | 152.27 |
| 2017-05-04 | 165.17 |
| 2017-05-02 | 177.43 |
| 2017-04-28 | 174.85 |
| 2017-04-27 | 174.21 |
| 2017-04-26 | 180.01 |
| 2017-04-25 | 178.08 |
| 2017-04-24 | 174.85 |
| 2017-04-21 | 192.27 |
| 2017-04-20 | 189.05 |
| 2017-04-19 | 181.30 |
| 2017-04-18 | 176.79 |
| 2017-04-13 | 183.88 |
| 2017-04-12 | 188.40 |
| 2017-04-11 | 189.05 |
| 2017-04-10 | 190.98 |
| 2017-04-07 | 189.69 |
| 2017-04-06 | 188.40 |
| 2017-04-05 | 191.63 |
| 2017-04-03 | 182.59 |
| 2017-03-31 | 180.66 |
| 2017-03-30 | 182.59 |
| 2017-03-29 | 187.11 |
| 2017-03-28 | 179.37 |
| 2017-03-27 | 182.59 |
| 2017-03-24 | 189.69 |
| 2017-03-23 | 191.63 |
| 2017-03-22 | 189.05 |
| 2017-03-21 | 198.72 |
| 2017-03-20 | 189.69 |
| 2017-03-17 | 183.24 |
| 2017-03-16 | 189.05 |
| 2017-03-15 | 186.46 |
| 2017-03-14 | 177.43 |
| 2017-03-13 | 174.85 |
| 2017-03-10 | 151.62 |
| 2017-03-09 | 148.40 |
| 2017-03-08 | 160.01 |
| 2017-03-07 | 154.85 |
| 2017-03-06 | 150.98 |
| 2017-03-03 | 154.85 |
| 2017-03-02 | 157.43 |
| 2017-03-01 | 155.50 |
| 2017-02-28 | 160.66 |
| 2017-02-27 | 160.01 |
| 2017-02-24 | 158.72 |
| 2017-02-23 | 169.04 |
| 2017-02-22 | 167.75 |
| 2017-02-21 | 152.27 |
| 2017-02-20 | 143.24 |
| 2017-02-17 | 140.66 |
| 2017-02-16 | 140.01 |
| 2017-02-15 | 138.72 |
| 2017-02-14 | 147.75 |
| 2017-02-13 | 147.75 |
| 2017-02-10 | 145.17 |
| 2017-02-09 | 147.11 |
| 2017-02-08 | 147.11 |
| 2017-02-07 | 133.56 |
| 2017-02-06 | 127.75 |
| 2017-02-03 | 134.85 |
| 2017-02-02 | 133.56 |
| 2017-02-01 | 137.43 |
| 2017-01-27 | 132.91 |
| 2017-01-26 | 132.91 |
| 2017-01-25 | 131.62 |
| 2017-01-24 | 127.11 |
| 2017-01-23 | 114.20 |
| 2017-01-20 | 107.11 |
| 2017-01-19 | 110.33 |
| 2017-01-18 | 107.11 |
| 2017-01-17 | 102.59 |
| 2017-01-16 | 104.53 |
| 2017-01-13 | 106.46 |
| 2017-01-12 | 103.88 |
| 2017-01-11 | 109.69 |
| 2017-01-10 | 96.14 |
| 2017-01-09 | 91.62 |
| 2017-01-06 | 94.85 |
| 2017-01-05 | 100.01 |
| 2017-01-04 | 94.85 |
| 2017-01-03 | 96.78 |
| 2016-12-30 | 94.20 |
| 2016-12-29 | 94.20 |
| 2016-12-28 | 96.14 |
| 2016-12-23 | 98.72 |
| 2016-12-22 | 100.01 |
| 2016-12-21 | 103.88 |
| 2016-12-20 | 100.65 |
| 2016-12-19 | 101.94 |
| 2016-12-16 | 108.40 |
| 2016-12-15 | 103.23 |
| 2016-12-14 | 112.27 |
| 2016-12-13 | 115.49 |
| 2016-12-12 | 116.78 |
| 2016-12-09 | 116.14 |
| 2016-12-08 | 115.49 |
| 2016-12-07 | 112.27 |
| 2016-12-06 | 112.27 |
| 2016-12-05 | 110.33 |
| 2016-12-02 | 115.49 |
| 2016-12-01 | 116.14 |
| 2016-11-30 | 114.85 |
| 2016-11-29 | 121.95 |
| 2016-11-28 | 118.07 |
| 2016-11-25 | 120.01 |
| 2016-11-24 | 114.20 |
| 2016-11-23 | 112.91 |
| 2016-11-22 | 112.27 |
| 2016-11-21 | 116.14 |
| 2016-11-18 | 113.56 |
| 2016-11-17 | 114.20 |
| 2016-11-16 | 115.49 |
| 2016-11-15 | 118.72 |
| 2016-11-14 | 120.01 |
| 2016-11-11 | 126.46 |
| 2016-11-10 | 118.07 |
| 2016-11-09 | 104.53 |
| 2016-11-08 | 110.33 |
| 2016-11-07 | 112.27 |
| 2016-11-04 | 108.40 |
| 2016-11-03 | 105.17 |
| 2016-11-02 | 103.88 |
| 2016-11-01 | 105.82 |
| 2016-10-31 | 102.59 |
| 2016-10-28 | 101.30 |
| 2016-10-27 | 108.40 |
| 2016-10-26 | 103.88 |
| 2016-10-25 | 111.62 |
| 2016-10-24 | 108.40 |
| 2016-10-20 | 94.85 |
| 2016-10-19 | 98.72 |
| 2016-10-18 | 100.01 |
| 2016-10-17 | 96.14 |
| 2016-10-14 | 96.78 |
| 2016-10-13 | 96.78 |
| 2016-10-12 | 96.14 |
| 2016-10-11 | 100.65 |
| 2016-10-07 | 106.46 |
| 2016-10-06 | 114.85 |
| 2016-10-05 | 103.88 |
| 2016-10-04 | 100.01 |
| 2016-10-03 | 100.01 |
| 2016-09-30 | 100.01 |
| 2016-09-29 | 102.59 |
| 2016-09-28 | 94.20 |
| 2016-09-27 | 98.07 |
| 2016-09-26 | 93.56 |
| 2016-09-23 | 100.65 |
| 2016-09-22 | 100.01 |
| 2016-09-21 | 100.65 |
| 2016-09-20 | 96.78 |
| 2016-09-19 | 95.49 |
| 2016-09-15 | 87.75 |
| 2016-09-14 | 92.27 |
| 2016-09-13 | 98.07 |
| 2016-09-12 | 97.43 |
| 2016-09-09 | 108.40 |
| 2016-09-08 | 105.82 |
| 2016-09-07 | 105.82 |
| 2016-09-06 | 102.59 |
| 2016-09-05 | 101.30 |
| 2016-09-02 | 96.78 |
| 2016-09-01 | 97.43 |
| 2016-08-31 | 96.14 |
| 2016-08-30 | 98.72 |
| 2016-08-29 | 101.94 |
| 2016-08-26 | 103.88 |
| 2016-08-25 | 103.23 |
| 2016-08-24 | 102.27 |
| 2016-08-23 | 100.98 |
| 2016-08-22 | 101.63 |
| 2016-08-19 | 106.12 |
| 2016-08-18 | 103.55 |
| 2016-08-17 | 100.98 |
| 2016-08-16 | 102.27 |
| 2016-08-15 | 99.06 |
| 2016-08-12 | 98.41 |
| 2016-08-11 | 94.56 |
| 2016-08-10 | 92.64 |
| 2016-08-09 | 92.64 |
| 2016-08-08 | 99.70 |
| 2016-08-05 | 86.86 |
| 2016-08-04 | 83.00 |
| 2016-08-03 | 83.00 |
| 2016-08-01 | 81.72 |
| 2016-07-29 | 81.08 |
| 2016-07-28 | 79.79 |
| 2016-07-27 | 79.79 |
| 2016-07-26 | 82.36 |
| 2016-07-25 | 79.79 |
| 2016-07-22 | 76.58 |
| 2016-07-21 | 76.58 |
| 2016-07-20 | 77.87 |
| 2016-07-19 | 69.52 |
| 2016-07-18 | 72.73 |
| 2016-07-15 | 72.09 |
| 2016-07-14 | 66.31 |
| 2016-07-13 | 66.31 |
| 2016-07-12 | 65.67 |
| 2016-07-11 | 55.39 |
| 2016-07-08 | 56.68 |
| 2016-07-07 | 56.68 |
| 2016-07-06 | 56.68 |
| 2016-07-05 | 56.68 |
| 2016-07-04 | 59.25 |
| 2016-06-30 | 59.25 |
| 2016-06-29 | 53.47 |
| 2016-06-28 | 48.97 |
| 2016-06-27 | 50.90 |
| 2016-06-24 | 52.18 |
| 2016-06-23 | 56.03 |
| 2016-06-22 | 57.96 |
| 2016-06-21 | 55.39 |
| 2016-06-20 | 54.75 |
| 2016-06-17 | 49.61 |
| 2016-06-16 | 43.19 |
| 2016-06-15 | 48.97 |
| 2016-06-14 | 44.48 |
| 2016-06-13 | 50.26 |
| 2016-06-10 | 56.68 |
| 2016-06-08 | 63.74 |
| 2016-06-07 | 63.74 |
| 2016-06-06 | 62.46 |
| 2016-06-03 | 63.74 |
| 2016-06-02 | 58.60 |
| 2016-06-01 | 59.89 |
| 2016-05-31 | 63.74 |
| 2016-05-30 | 63.10 |
| 2016-05-27 | 63.10 |
| 2016-05-26 | 57.96 |
| 2016-05-25 | 52.82 |
| 2016-05-24 | 47.69 |
| 2016-05-23 | 48.33 |
| 2016-05-20 | 45.76 |
| 2016-05-19 | 45.76 |
| 2016-05-18 | 50.26 |
| 2016-05-17 | 51.54 |
| 2016-05-16 | 50.90 |
| 2016-05-13 | 47.71 |
| 2016-05-12 | 50.90 |
| 2016-05-11 | 51.53 |
| 2016-05-10 | 45.80 |
| 2016-05-09 | 43.89 |
| 2016-05-06 | 48.99 |
| 2016-05-05 | 56.63 |
| 2016-05-04 | 55.99 |
| 2016-05-03 | 58.54 |
| 2016-04-29 | 62.99 |
| 2016-04-28 | 63.63 |
| 2016-04-27 | 65.54 |
| 2016-04-26 | 64.91 |
| 2016-04-25 | 66.82 |
| 2016-04-22 | 70.00 |
| 2016-04-21 | 71.91 |
| 2016-04-20 | 73.82 |
| 2016-04-19 | 75.73 |
| 2016-04-18 | 75.73 |
| 2016-04-15 | 79.55 |
| 2016-04-14 | 84.64 |
| 2016-04-13 | 77.64 |
| 2016-04-12 | 68.73 |
| 2016-04-11 | 59.81 |
| 2016-04-08 | 48.99 |
| 2016-04-07 | 50.26 |
| 2016-04-06 | 49.62 |
| 2016-04-05 | 54.72 |
| 2016-04-01 | 57.26 |
| 2016-03-31 | 50.90 |
| 2016-03-30 | 52.17 |
| 2016-03-29 | 45.17 |
| 2016-03-24 | 48.35 |
| 2016-03-23 | 51.53 |
| 2016-03-22 | 48.99 |
| 2016-03-21 | 51.53 |
| 2016-03-18 | 57.26 |
| 2016-03-17 | 54.08 |
| 2016-03-16 | 44.53 |
| 2016-03-15 | 45.17 |
| 2016-03-14 | 50.26 |
| 2016-03-11 | 43.89 |
| 2016-03-10 | 42.62 |
| 2016-03-09 | 43.89 |
| 2016-03-08 | 50.26 |
| 2016-03-07 | 50.26 |
| 2016-03-04 | 54.72 |
| 2016-03-03 | 45.17 |
| 2016-03-02 | 45.80 |
| 2016-03-01 | 28.61 |
| 2016-02-29 | 22.88 |
| 2016-02-26 | 29.25 |
| 2016-02-25 | 19.06 |
| 2016-02-24 | 27.98 |
| 2016-02-23 | 29.89 |
| 2016-02-22 | 28.61 |
| 2016-02-19 | 31.16 |
| 2016-02-18 | 31.80 |
| 2016-02-17 | 24.16 |
| 2016-02-16 | 18.43 |
| 2016-02-15 | 16.52 |
| 2016-02-12 | 11.42 |
| 2016-02-11 | 13.33 |
| 2016-02-05 | 20.34 |
| 2016-02-04 | 19.06 |
| 2016-02-03 | 20.34 |
| 2016-02-02 | 20.97 |
| 2016-02-01 | 20.34 |
| 2016-01-29 | 18.43 |
| 2016-01-28 | 18.43 |
| 2016-01-27 | 19.06 |
| 2016-01-26 | 19.06 |
| 2016-01-25 | 26.07 |
| 2016-01-22 | 24.79 |
| 2016-01-21 | 23.52 |
| 2016-01-20 | 26.07 |
| 2016-01-19 | 32.43 |
| 2016-01-18 | 29.89 |
| 2016-01-15 | 28.61 |
| 2016-01-14 | 34.98 |
| 2016-01-13 | 35.62 |
| 2016-01-12 | 32.43 |
| 2016-01-11 | 33.71 |
| 2016-01-08 | 38.80 |
| 2016-01-07 | 40.07 |
| 2016-01-06 | 40.07 |
| 2016-01-05 | 41.98 |
| 2016-01-04 | 43.26 |
| 2015-12-31 | 51.53 |
| 2015-12-30 | 52.81 |
| 2015-12-29 | 53.44 |
| 2015-12-28 | 52.81 |
| 2015-12-24 | 52.81 |
| 2015-12-23 | 54.72 |
| 2015-12-22 | 54.72 |
| 2015-12-21 | 50.90 |
| 2015-12-18 | 47.71 |
| 2015-12-17 | 49.62 |
| 2015-12-16 | 50.26 |
| 2015-12-15 | 48.99 |
| 2015-12-14 | 52.17 |
| 2015-12-11 | 50.90 |
| 2015-12-10 | 54.72 |
| 2015-12-09 | 54.72 |
| 2015-12-08 | 54.72 |
| 2015-12-07 | 61.72 |
| 2015-12-04 | 61.72 |
| 2015-12-03 | 62.99 |
| 2015-12-02 | 69.36 |
| 2015-12-01 | 62.99 |
| 2015-11-30 | 61.08 |
| 2015-11-27 | 62.36 |
| 2015-11-26 | 66.18 |
| 2015-11-25 | 66.82 |
| 2015-11-24 | 66.82 |
| 2015-11-23 | 70.64 |
| 2015-11-20 | 73.18 |
| 2015-11-19 | 73.18 |
| 2015-11-18 | 73.18 |
| 2015-11-17 | 75.73 |
| 2015-11-16 | 75.73 |
| 2015-11-13 | 78.28 |
| 2015-11-12 | 86.55 |
| 2015-11-11 | 84.64 |
| 2015-11-10 | 87.83 |
| 2015-11-09 | 92.92 |
| 2015-11-06 | 96.74 |
| 2015-11-05 | 94.83 |
| 2015-11-04 | 99.92 |
| 2015-11-03 | 100.56 |
| 2015-11-02 | 96.10 |
| 2015-10-30 | 99.29 |
| 2015-10-29 | 102.47 |
| 2015-10-28 | 102.47 |
| 2015-10-27 | 112.02 |
| 2015-10-26 | 117.11 |
| 2015-10-23 | 119.66 |
| 2015-10-22 | 119.02 |
| 2015-10-20 | 119.02 |
| 2015-10-19 | 124.12 |
| 2015-10-16 | 127.30 |
| 2015-10-15 | 131.76 |
| 2015-10-14 | 129.21 |
| 2015-10-13 | 138.13 |
| 2015-10-12 | 141.31 |
| 2015-10-09 | 136.22 |
| 2015-10-08 | 133.03 |
| 2015-10-07 | 131.12 |
| 2015-10-06 | 136.85 |
| 2015-10-05 | 138.76 |
| 2015-10-02 | 139.40 |
| 2015-09-30 | 124.75 |
| 2015-09-29 | 122.84 |
| 2015-09-25 | 130.49 |
| 2015-09-24 | 134.94 |
| 2015-09-23 | 138.13 |
| 2015-09-22 | 146.40 |
| 2015-09-21 | 147.04 |
| 2015-09-18 | 143.22 |
| 2015-09-17 | 136.22 |
| 2015-09-16 | 134.31 |
| 2015-09-15 | 133.03 |
| 2015-09-14 | 134.94 |
| 2015-09-11 | 137.49 |
| 2015-09-10 | 142.58 |
| 2015-09-09 | 145.13 |
| 2015-09-08 | 134.31 |
| 2015-09-07 | 129.21 |
| 2015-09-04 | 129.21 |
| 2015-09-02 | 130.49 |
| 2015-09-01 | 134.31 |
| 2015-08-31 | 142.58 |
| 2015-08-28 | 145.13 |
| 2015-08-27 | 148.95 |
| 2015-08-26 | 132.40 |
| 2015-08-25 | 131.77 |
| 2015-08-24 | 144.92 |
| 2015-08-21 | 154.32 |
| 2015-08-20 | 150.56 |
| 2015-08-19 | 159.33 |
| 2015-08-18 | 166.22 |
| 2015-08-17 | 166.85 |
| 2015-08-14 | 166.85 |
| 2015-08-13 | 173.11 |
| 2015-08-12 | 171.86 |
| 2015-08-11 | 180.00 |
| 2015-08-10 | 180.63 |
| 2015-08-07 | 171.86 |
| 2015-08-06 | 169.35 |
| 2015-08-05 | 159.33 |
| 2015-08-04 | 151.19 |
| 2015-08-03 | 151.81 |
| 2015-07-31 | 153.07 |
| 2015-07-30 | 151.19 |
| 2015-07-29 | 156.20 |
| 2015-07-28 | 150.56 |
| 2015-07-27 | 155.57 |
| 2015-07-24 | 171.86 |
| 2015-07-23 | 170.61 |
| 2015-07-22 | 161.21 |
| 2015-07-21 | 161.84 |
| 2015-07-20 | 166.22 |
| 2015-07-17 | 166.85 |
| 2015-07-16 | 159.96 |
| 2015-07-15 | 158.08 |
| 2015-07-14 | 161.84 |
| 2015-07-13 | 166.22 |
| 2015-07-10 | 163.72 |
| 2015-07-09 | 155.57 |
| 2015-07-08 | 134.27 |
| 2015-07-07 | 144.92 |
| 2015-07-06 | 146.18 |
| 2015-07-03 | 161.21 |
| 2015-07-02 | 166.22 |
| 2015-06-30 | 171.23 |
| 2015-06-29 | 168.73 |
| 2015-06-26 | 176.87 |
| 2015-06-25 | 183.76 |
| 2015-06-24 | 191.28 |
| 2015-06-23 | 188.77 |
| 2015-06-22 | 183.13 |
| 2015-06-19 | 174.99 |
| 2015-06-18 | 176.87 |
| 2015-06-17 | 177.50 |
| 2015-06-16 | 176.87 |
| 2015-06-15 | 183.13 |
| 2015-06-12 | 187.52 |
| 2015-06-11 | 186.27 |
| 2015-06-10 | 184.39 |
| 2015-06-09 | 185.01 |
| 2015-06-08 | 194.41 |
| 2015-06-05 | 193.78 |
| 2015-06-04 | 196.91 |
| 2015-06-03 | 197.54 |
| 2015-06-02 | 200.05 |
| 2015-06-01 | 201.93 |
| 2015-05-29 | 198.79 |
| 2015-05-28 | 198.17 |
| 2015-05-27 | 205.68 |
| 2015-05-26 | 207.56 |
| 2015-05-22 | 201.30 |
| 2015-05-21 | 199.42 |
| 2015-05-20 | 199.42 |
| 2015-05-19 | 203.18 |
| 2015-05-18 | 201.30 |
| 2015-05-15 | 203.81 |
| 2015-05-14 | 201.93 |
| 2015-05-13 | 198.17 |
| 2015-05-12 | 200.67 |
| 2015-05-11 | 201.93 |
| 2015-05-08 | 199.47 |
| 2015-05-07 | 195.79 |
| 2015-05-06 | 197.63 |
| 2015-05-05 | 204.38 |
| 2015-05-04 | 210.52 |
| 2015-04-30 | 203.77 |
| 2015-04-29 | 201.31 |
| 2015-04-28 | 206.22 |
| 2015-04-27 | 208.68 |
| 2015-04-24 | 214.20 |
| 2015-04-23 | 212.97 |
| 2015-04-22 | 216.65 |
| 2015-04-21 | 208.68 |
| 2015-04-20 | 203.77 |
| 2015-04-17 | 213.59 |
| 2015-04-16 | 212.97 |
| 2015-04-15 | 210.52 |
| 2015-04-14 | 209.29 |
| 2015-04-13 | 221.56 |
| 2015-04-10 | 203.77 |
| 2015-04-09 | 200.70 |
| 2015-04-08 | 194.56 |
| 2015-04-02 | 181.06 |
| 2015-04-01 | 179.22 |
| 2015-03-31 | 169.40 |
| 2015-03-30 | 173.08 |
| 2015-03-27 | 164.49 |
| 2015-03-26 | 158.36 |
| 2015-03-25 | 162.04 |
| 2015-03-24 | 163.26 |
| 2015-03-23 | 168.79 |
| 2015-03-20 | 167.56 |
| 2015-03-19 | 167.56 |
| 2015-03-18 | 163.88 |
| 2015-03-17 | 160.81 |
| 2015-03-16 | 158.36 |
| 2015-03-13 | 162.65 |
| 2015-03-12 | 166.33 |
| 2015-03-11 | 165.72 |
| 2015-03-10 | 176.15 |
| 2015-03-09 | 186.58 |
| 2015-03-06 | 188.43 |
| 2015-03-05 | 185.36 |
| 2015-03-04 | 184.74 |
| 2015-03-03 | 184.13 |
| 2015-03-02 | 184.74 |
| 2015-02-27 | 182.29 |
| 2015-02-26 | 184.13 |
| 2015-02-25 | 182.90 |
| 2015-02-24 | 181.06 |
| 2015-02-23 | 182.29 |
| 2015-02-18 | 185.97 |
| 2015-02-17 | 185.36 |
| 2015-02-16 | 186.58 |
| 2015-02-13 | 186.58 |
| 2015-02-12 | 186.58 |
| 2015-02-11 | 184.13 |
| 2015-02-10 | 183.52 |
| 2015-02-09 | 179.22 |
| 2015-02-06 | 181.67 |
| 2015-02-05 | 187.81 |
| 2015-02-04 | 188.43 |
| 2015-02-03 | 185.36 |
| 2015-02-02 | 178.61 |
| 2015-01-30 | 183.52 |
| 2015-01-29 | 184.13 |
| 2015-01-28 | 182.29 |
| 2015-01-27 | 187.81 |
| 2015-01-26 | 189.04 |
| 2015-01-23 | 191.49 |
| 2015-01-22 | 191.49 |
| 2015-01-21 | 195.79 |
| 2015-01-20 | 193.95 |
| 2015-01-19 | 187.81 |
| 2015-01-16 | 200.08 |
| 2015-01-15 | 201.31 |
| 2015-01-14 | 203.77 |
| 2015-01-13 | 203.77 |
| 2015-01-12 | 207.45 |
| 2015-01-09 | 213.59 |
| 2015-01-08 | 216.04 |
| 2015-01-07 | 216.65 |
| 2015-01-06 | 219.11 |
| 2015-01-05 | 224.02 |
| 2015-01-02 | 220.95 |
| 2014-12-31 | 208.06 |
| 2014-12-30 | 208.68 |
| 2014-12-29 | 202.54 |
| 2014-12-24 | 202.54 |
| 2014-12-23 | 204.99 |
| 2014-12-22 | 208.68 |
| 2014-12-19 | 198.86 |
| 2014-12-18 | 201.93 |
| 2014-12-17 | 200.70 |
| 2014-12-16 | 197.63 |
| 2014-12-15 | 206.22 |
| 2014-12-12 | 210.52 |
| 2014-12-11 | 212.36 |
| 2014-12-10 | 216.04 |
| 2014-12-09 | 210.52 |
| 2014-12-08 | 215.43 |
| 2014-12-05 | 219.72 |
| 2014-12-04 | 221.56 |
| 2014-12-03 | 211.13 |
| 2014-12-02 | 215.43 |
| 2014-12-01 | 219.11 |
| 2014-11-28 | 226.47 |
| 2014-11-27 | 219.72 |
| 2014-11-26 | 220.95 |
| 2014-11-25 | 219.11 |
| 2014-11-24 | 225.25 |
| 2014-11-21 | 211.13 |
| 2014-11-20 | 204.38 |
| 2014-11-19 | 208.68 |
| 2014-11-18 | 206.84 |
| 2014-11-17 | 209.90 |
| 2014-11-14 | 215.43 |
| 2014-11-13 | 214.81 |
| 2014-11-12 | 215.43 |
| 2014-11-11 | 216.04 |
| 2014-11-10 | 221.56 |
| 2014-11-07 | 221.56 |
| 2014-11-06 | 220.34 |
| 2014-11-05 | 221.56 |
| 2014-11-04 | 222.79 |
| 2014-11-03 | 219.11 |
| 2014-10-31 | 223.40 |
| 2014-10-30 | 217.27 |
| 2014-10-29 | 216.65 |
| 2014-10-28 | 215.43 |
| 2014-10-27 | 216.65 |
| 2014-10-24 | 222.18 |
| 2014-10-23 | 218.49 |
| 2014-10-22 | 219.11 |
| 2014-10-21 | 214.20 |
| 2014-10-20 | 218.49 |
| 2014-10-17 | 219.72 |
| 2014-10-16 | 216.04 |
| 2014-10-15 | 222.79 |
| 2014-10-14 | 219.72 |
| 2014-10-13 | 222.18 |
| 2014-10-10 | 228.93 |
| 2014-10-09 | 229.54 |
| 2014-10-08 | 228.31 |
| 2014-10-07 | 232.61 |
| 2014-10-06 | 233.22 |
| 2014-10-03 | 231.38 |
| 2014-09-30 | 226.47 |
| 2014-09-29 | 237.52 |
| 2014-09-26 | 234.45 |
| 2014-09-25 | 242.43 |
| 2014-09-24 | 244.27 |
| 2014-09-23 | 232.61 |
| 2014-09-22 | 233.22 |
| 2014-09-19 | 240.59 |
| 2014-09-18 | 235.06 |
| 2014-09-17 | 238.13 |
| 2014-09-16 | 237.52 |
| 2014-09-15 | 239.97 |
| 2014-09-12 | 233.84 |
| 2014-09-11 | 235.68 |
| 2014-09-10 | 235.06 |
| 2014-09-08 | 239.36 |
| 2014-09-05 | 231.38 |
| 2014-09-04 | 233.84 |
| 2014-09-03 | 236.29 |
| 2014-09-02 | 222.18 |
| 2014-09-01 | 222.79 |
| 2014-08-29 | 227.09 |
| 2014-08-28 | 233.22 |
| 2014-08-27 | 232.00 |
| 2014-08-26 | 230.78 |
| 2014-08-25 | 235.02 |
| 2014-08-22 | 236.84 |
| 2014-08-21 | 239.87 |
| 2014-08-20 | 245.32 |
| 2014-08-19 | 244.11 |
| 2014-08-18 | 242.90 |
| 2014-08-15 | 247.75 |
| 2014-08-14 | 242.90 |
| 2014-08-13 | 253.20 |
| 2014-08-12 | 247.14 |
| 2014-08-11 | 242.29 |
| 2014-08-08 | 236.84 |
| 2014-08-07 | 244.11 |
| 2014-08-06 | 250.78 |
| 2014-08-05 | 246.54 |
| 2014-08-04 | 241.08 |
| 2014-08-01 | 233.81 |
| 2014-07-31 | 241.69 |
| 2014-07-30 | 244.11 |
| 2014-07-29 | 237.45 |
| 2014-07-28 | 245.32 |
| 2014-07-25 | 241.69 |
| 2014-07-24 | 242.29 |
| 2014-07-23 | 240.48 |
| 2014-07-22 | 233.21 |
| 2014-07-21 | 218.06 |
| 2014-07-18 | 218.67 |
| 2014-07-17 | 225.94 |
| 2014-07-16 | 226.54 |
| 2014-07-15 | 220.48 |
| 2014-07-14 | 220.48 |
| 2014-07-11 | 214.43 |
| 2014-07-10 | 216.85 |
| 2014-07-09 | 205.94 |
| 2014-07-08 | 208.97 |
| 2014-07-07 | 213.21 |
| 2014-07-04 | 215.03 |
| 2014-07-03 | 213.82 |
| 2014-07-02 | 198.07 |
| 2014-06-30 | 194.43 |
| 2014-06-27 | 195.04 |
| 2014-06-26 | 200.49 |
| 2014-06-25 | 184.14 |
| 2014-06-24 | 184.74 |
| 2014-06-23 | 186.56 |
| 2014-06-20 | 188.98 |
| 2014-06-19 | 188.98 |
| 2014-06-18 | 190.19 |
| 2014-06-17 | 193.83 |
| 2014-06-16 | 193.83 |
| 2014-06-13 | 195.04 |
| 2014-06-12 | 197.46 |
| 2014-06-11 | 198.67 |
| 2014-06-10 | 199.28 |
| 2014-06-09 | 193.83 |
| 2014-06-06 | 195.04 |
| 2014-06-05 | 199.89 |
| 2014-06-04 | 197.46 |
| 2014-06-03 | 202.31 |
| 2014-05-30 | 196.25 |
| 2014-05-29 | 196.86 |
| 2014-05-28 | 195.04 |
| 2014-05-27 | 205.34 |
| 2014-05-26 | 208.37 |
| 2014-05-23 | 205.34 |
| 2014-05-22 | 199.89 |
| 2014-05-21 | 192.01 |
| 2014-05-20 | 192.01 |
| 2014-05-19 | 195.04 |
| 2014-05-16 | 202.31 |
| 2014-05-15 | 208.97 |
| 2014-05-14 | 217.46 |
| 2014-05-13 | 204.13 |
| 2014-05-12 | 189.59 |
| 2014-05-09 | 186.60 |
| 2014-05-08 | 194.36 |
| 2014-05-07 | 198.54 |
| 2014-05-05 | 214.67 |
| 2014-05-02 | 221.23 |
| 2014-04-30 | 221.23 |
| 2014-04-29 | 225.41 |
| 2014-04-28 | 228.40 |
| 2014-04-25 | 246.31 |
| 2014-04-24 | 246.91 |
| 2014-04-23 | 244.52 |
| 2014-04-22 | 247.51 |
| 2014-04-17 | 262.43 |
| 2014-04-16 | 263.63 |
| 2014-04-15 | 270.79 |
| 2014-04-14 | 270.79 |
| 2014-04-11 | 260.64 |
| 2014-04-10 | 270.79 |
| 2014-04-09 | 252.88 |
| 2014-04-08 | 263.63 |
| 2014-04-07 | 273.18 |
| 2014-04-04 | 271.99 |
| 2014-04-03 | 276.17 |
| 2014-04-02 | 267.21 |
| 2014-04-01 | 265.42 |
| 2014-03-31 | 264.82 |
| 2014-03-28 | 251.68 |
| 2014-03-27 | 246.91 |
| 2014-03-26 | 252.28 |
| 2014-03-25 | 247.51 |
| 2014-03-24 | 246.31 |
| 2014-03-21 | 239.74 |
| 2014-03-20 | 234.97 |
| 2014-03-19 | 240.94 |
| 2014-03-18 | 240.94 |
| 2014-03-17 | 234.37 |
| 2014-03-14 | 224.22 |
| 2014-03-13 | 230.19 |
| 2014-03-12 | 221.83 |
| 2014-03-11 | 218.25 |
| 2014-03-10 | 220.64 |
| 2014-03-07 | 238.55 |
| 2014-03-06 | 245.12 |
| 2014-03-05 | 237.95 |
| 2014-03-04 | 233.77 |
| 2014-03-03 | 248.10 |
| 2014-02-28 | 242.73 |
| 2014-02-27 | 235.56 |
| 2014-02-26 | 233.17 |
| 2014-02-25 | 219.44 |
| 2014-02-24 | 225.41 |
| 2014-02-21 | 238.55 |
| 2014-02-20 | 248.10 |
| 2014-02-19 | 250.49 |
| 2014-02-18 | 238.55 |
| 2014-02-17 | 235.56 |
| 2014-02-14 | 240.94 |
| 2014-02-13 | 242.73 |
| 2014-02-12 | 248.10 |
| 2014-02-11 | 245.71 |
| 2014-02-10 | 254.07 |
| 2014-02-07 | 245.12 |
| 2014-02-06 | 234.97 |
| 2014-02-05 | 217.05 |
| 2014-02-04 | 214.67 |
| 2014-01-30 | 217.05 |
| 2014-01-29 | 219.44 |
| 2014-01-28 | 220.64 |
| 2014-01-27 | 221.23 |
| 2014-01-24 | 233.77 |
| 2014-01-23 | 236.76 |
| 2014-01-22 | 236.16 |
| 2014-01-21 | 230.19 |
| 2014-01-20 | 220.64 |
| 2014-01-17 | 226.01 |
| 2014-01-16 | 224.82 |
| 2014-01-15 | 224.22 |
| 2014-01-14 | 205.71 |
| 2014-01-13 | 200.93 |
| 2014-01-10 | 197.95 |
| 2014-01-09 | 195.56 |
| 2014-01-08 | 199.74 |
| 2014-01-07 | 196.75 |
| 2014-01-06 | 193.17 |
| 2014-01-03 | 204.51 |
| 2014-01-02 | 210.49 |
| 2013-12-31 | 211.08 |
| 2013-12-30 | 217.05 |
| 2013-12-27 | 218.25 |
| 2013-12-24 | 222.43 |
| 2013-12-23 | 217.05 |
| 2013-12-20 | 214.67 |
| 2013-12-19 | 217.65 |
| 2013-12-18 | 220.64 |
| 2013-12-17 | 217.65 |
| 2013-12-16 | 213.47 |
| 2013-12-13 | 211.08 |
| 2013-12-12 | 212.28 |
| 2013-12-11 | 211.08 |
| 2013-12-10 | 213.47 |
| 2013-12-09 | 222.43 |
| 2013-12-06 | 231.38 |
| 2013-12-05 | 239.15 |
| 2013-12-04 | 237.95 |
| 2013-12-03 | 236.76 |
| 2013-12-02 | 230.19 |
| 2013-11-29 | 231.38 |
| 2013-11-28 | 235.56 |
| 2013-11-27 | 229.00 |
| 2013-11-26 | 215.26 |
| 2013-11-25 | 211.68 |
| 2013-11-22 | 209.89 |
| 2013-11-21 | 211.68 |
| 2013-11-20 | 213.47 |
| 2013-11-19 | 216.46 |
| 2013-11-18 | 222.43 |
| 2013-11-15 | 215.26 |
| 2013-11-14 | 209.89 |
| 2013-11-13 | 207.50 |
| 2013-11-12 | 208.69 |
| 2013-11-11 | 208.69 |
| 2013-11-08 | 207.50 |
| 2013-11-07 | 212.87 |
| 2013-11-06 | 215.26 |
| 2013-11-05 | 217.05 |
| 2013-11-04 | 214.07 |
| 2013-11-01 | 210.49 |
| 2013-10-31 | 209.89 |
| 2013-10-30 | 212.87 |
| 2013-10-29 | 214.07 |
| 2013-10-28 | 205.11 |
| 2013-10-25 | 202.72 |
| 2013-10-24 | 206.31 |
| 2013-10-23 | 208.10 |
| 2013-10-22 | 211.08 |
| 2013-10-21 | 211.08 |
| 2013-10-18 | 206.31 |
| 2013-10-17 | 208.69 |
| 2013-10-16 | 215.26 |
| 2013-10-15 | 218.25 |
| 2013-10-11 | 216.46 |
| 2013-10-10 | 217.05 |
| 2013-10-09 | 220.04 |
| 2013-10-08 | 220.04 |
| 2013-10-07 | 218.25 |
| 2013-10-04 | 218.25 |
| 2013-10-03 | 218.25 |
| 2013-10-02 | 215.86 |
| 2013-09-30 | 207.50 |
| 2013-09-27 | 206.31 |
| 2013-09-26 | 213.47 |
| 2013-09-25 | 212.28 |
| 2013-09-24 | 206.90 |
| 2013-09-23 | 215.86 |
| 2013-09-19 | 214.07 |
| 2013-09-18 | 216.46 |
| 2013-09-17 | 215.26 |
| 2013-09-16 | 214.07 |
| 2013-09-13 | 218.25 |
| 2013-09-12 | 221.23 |
| 2013-09-11 | 206.90 |
| 2013-09-10 | 206.90 |
| 2013-09-09 | 202.72 |
| 2013-09-06 | 196.16 |
| 2013-09-05 | 197.35 |
| 2013-09-04 | 200.93 |
| 2013-09-03 | 201.53 |
| 2013-09-02 | 195.56 |
| 2013-08-30 | 193.77 |
| 2013-08-29 | 191.98 |
| 2013-08-28 | 190.48 |
| 2013-08-27 | 195.82 |
| 2013-08-26 | 194.63 |
| 2013-08-23 | 193.45 |
| 2013-08-22 | 194.63 |
| 2013-08-21 | 187.52 |
| 2013-08-20 | 187.52 |
| 2013-08-19 | 194.63 |
| 2013-08-16 | 196.41 |
| 2013-08-15 | 194.63 |
| 2013-08-13 | 190.48 |
| 2013-08-12 | 172.70 |
| 2013-08-09 | 164.99 |
| 2013-08-08 | 154.32 |
| 2013-08-07 | 154.32 |
| 2013-08-06 | 156.10 |
| 2013-08-05 | 156.10 |
| 2013-08-02 | 153.73 |
| 2013-08-01 | 154.91 |
| 2013-07-31 | 148.99 |
| 2013-07-30 | 154.91 |
| 2013-07-29 | 154.32 |
| 2013-07-26 | 158.47 |
| 2013-07-25 | 159.66 |
| 2013-07-24 | 156.10 |
| 2013-07-23 | 148.99 |
| 2013-07-22 | 145.43 |
| 2013-07-19 | 143.65 |
| 2013-07-18 | 151.95 |
| 2013-07-17 | 154.91 |
| 2013-07-16 | 156.10 |
| 2013-07-15 | 161.43 |
| 2013-07-12 | 159.06 |
| 2013-07-11 | 159.06 |
| 2013-07-10 | 134.16 |
| 2013-07-09 | 130.61 |
| 2013-07-08 | 131.79 |
| 2013-07-05 | 132.98 |
| 2013-07-04 | 121.12 |
| 2013-07-03 | 118.75 |
| 2013-07-02 | 127.05 |
| 2013-06-28 | 131.20 |
| 2013-06-27 | 127.64 |
| 2013-06-26 | 124.68 |
| 2013-06-25 | 119.94 |
| 2013-06-24 | 122.90 |
| 2013-06-21 | 124.68 |
| 2013-06-20 | 119.34 |
| 2013-06-19 | 121.12 |
| 2013-06-18 | 124.09 |
| 2013-06-17 | 124.68 |
| 2013-06-14 | 125.87 |
| 2013-06-13 | 131.20 |
| 2013-06-11 | 128.83 |
| 2013-06-10 | 131.20 |
| 2013-06-07 | 131.79 |
| 2013-06-06 | 135.35 |
| 2013-06-05 | 138.31 |
| 2013-06-04 | 139.50 |
| 2013-06-03 | 140.09 |
| 2013-05-31 | 143.06 |
| 2013-05-30 | 146.02 |
| 2013-05-29 | 147.21 |
| 2013-05-28 | 153.14 |
| 2013-05-27 | 150.76 |
| 2013-05-24 | 151.36 |
| 2013-05-23 | 154.32 |
| 2013-05-22 | 154.91 |
| 2013-05-21 | 154.91 |
| 2013-05-20 | 156.69 |
| 2013-05-16 | 155.51 |
| 2013-05-15 | 157.29 |
| 2013-05-14 | 157.29 |
| 2013-05-13 | 160.25 |
| 2013-05-10 | 162.62 |
| 2013-05-09 | 166.77 |
| 2013-05-08 | 166.77 |
| 2013-05-07 | 166.18 |
| 2013-05-06 | 162.62 |
| 2013-05-03 | 159.70 |
| 2013-05-02 | 158.54 |
| 2013-04-30 | 160.87 |
| 2013-04-29 | 159.70 |
| 2013-04-26 | 163.20 |
| 2013-04-25 | 162.04 |
| 2013-04-24 | 162.62 |
| 2013-04-23 | 163.20 |
| 2013-04-22 | 167.29 |
| 2013-04-19 | 162.62 |
| 2013-04-18 | 157.37 |
| 2013-04-17 | 152.70 |
| 2013-04-16 | 150.36 |
| 2013-04-15 | 150.36 |
| 2013-04-12 | 158.54 |
| 2013-04-11 | 157.37 |
| 2013-04-10 | 156.78 |
| 2013-04-09 | 152.12 |
| 2013-04-08 | 143.95 |
| 2013-04-05 | 150.36 |
| 2013-04-03 | 153.28 |
| 2013-04-02 | 154.45 |
| 2013-03-28 | 156.20 |
| 2013-03-27 | 160.29 |
| 2013-03-26 | 157.95 |
| 2013-03-25 | 156.78 |
| 2013-03-22 | 157.37 |
| 2013-03-21 | 163.20 |
| 2013-03-20 | 163.20 |
| 2013-03-19 | 159.12 |
| 2013-03-18 | 152.12 |
| 2013-03-15 | 171.96 |
| 2013-03-14 | 183.63 |
| 2013-03-13 | 183.05 |
| 2013-03-12 | 187.72 |
| 2013-03-11 | 189.47 |
| 2013-03-08 | 193.55 |
| 2013-03-07 | 192.38 |
| 2013-03-06 | 192.97 |
| 2013-03-05 | 189.47 |
| 2013-03-04 | 185.38 |
| 2013-03-01 | 191.80 |
| 2013-02-28 | 187.13 |
| 2013-02-27 | 180.71 |
| 2013-02-26 | 178.38 |
| 2013-02-25 | 181.88 |
| 2013-02-22 | 183.05 |
| 2013-02-21 | 181.88 |
| 2013-02-20 | 189.47 |
| 2013-02-19 | 186.55 |
| 2013-02-18 | 194.13 |
| 2013-02-15 | 195.30 |
| 2013-02-14 | 191.80 |
| 2013-02-08 | 192.38 |
| 2013-02-07 | 190.05 |
| 2013-02-06 | 194.13 |
| 2013-02-05 | 192.38 |
| 2013-02-04 | 195.30 |
| 2013-02-01 | 189.47 |
| 2013-01-31 | 190.05 |
| 2013-01-30 | 192.97 |
| 2013-01-29 | 194.72 |
| 2013-01-28 | 191.22 |
| 2013-01-25 | 185.38 |
| 2013-01-24 | 193.55 |
| 2013-01-23 | 194.13 |
| 2013-01-22 | 195.30 |
| 2013-01-21 | 195.89 |
| 2013-01-18 | 196.47 |
| 2013-01-17 | 192.97 |
| 2013-01-16 | 194.13 |
| 2013-01-15 | 197.05 |
| 2013-01-14 | 196.47 |
| 2013-01-11 | 198.22 |
| 2013-01-10 | 202.31 |
| 2013-01-09 | 199.97 |
| 2013-01-08 | 201.72 |
| 2013-01-07 | 210.48 |
| 2013-01-04 | 207.56 |
| 2013-01-03 | 210.48 |
| 2013-01-02 | 204.06 |
| 2012-12-31 | 196.47 |
| 2012-12-28 | 197.05 |
| 2012-12-27 | 195.30 |
| 2012-12-24 | 192.97 |
| 2012-12-21 | 195.30 |
| 2012-12-20 | 194.72 |
| 2012-12-19 | 197.05 |
| 2012-12-18 | 196.47 |
| 2012-12-17 | 198.80 |
| 2012-12-14 | 198.22 |
| 2012-12-13 | 188.88 |
| 2012-12-12 | 192.97 |
| 2012-12-11 | 190.63 |
| 2012-12-10 | 198.22 |
| 2012-12-07 | 195.30 |
| 2012-12-06 | 193.55 |
| 2012-12-05 | 188.30 |
| 2012-12-04 | 180.13 |
| 2012-12-03 | 181.30 |
| 2012-11-30 | 184.21 |
| 2012-11-29 | 174.88 |
| 2012-11-28 | 173.71 |
| 2012-11-27 | 172.54 |
| 2012-11-26 | 173.13 |
| 2012-11-23 | 177.79 |
| 2012-11-22 | 169.04 |
| 2012-11-21 | 173.13 |
| 2012-11-20 | 171.96 |
| 2012-11-19 | 176.63 |
| 2012-11-16 | 171.96 |
| 2012-11-15 | 170.79 |
| 2012-11-14 | 173.71 |
| 2012-11-13 | 166.71 |
| 2012-11-12 | 177.79 |
| 2012-11-09 | 189.47 |
| 2012-11-08 | 198.22 |
| 2012-11-07 | 207.56 |
| 2012-11-06 | 210.48 |
| 2012-11-05 | 217.48 |
| 2012-11-02 | 213.98 |
| 2012-11-01 | 215.73 |
| 2012-10-31 | 207.56 |
| 2012-10-30 | 199.39 |
| 2012-10-29 | 197.05 |
| 2012-10-26 | 185.96 |
| 2012-10-25 | 197.05 |
| 2012-10-24 | 201.14 |
| 2012-10-22 | 213.98 |
| 2012-10-19 | 205.81 |
| 2012-10-18 | 188.88 |
| 2012-10-17 | 171.96 |
| 2012-10-16 | 167.87 |
| 2012-10-15 | 166.71 |
| 2012-10-12 | 167.87 |
| 2012-10-11 | 165.54 |
| 2012-10-10 | 155.03 |
| 2012-10-09 | 153.87 |
| 2012-10-08 | 162.62 |
| 2012-10-05 | 169.04 |
| 2012-10-04 | 165.54 |
| 2012-10-03 | 167.87 |
| 2012-09-28 | 163.20 |
| 2012-09-27 | 162.62 |
| 2012-09-26 | 164.37 |
| 2012-09-25 | 175.46 |
| 2012-09-24 | 162.62 |
| 2012-09-21 | 157.95 |
| 2012-09-20 | 141.61 |
| 2012-09-19 | 146.86 |
| 2012-09-18 | 140.44 |
| 2012-09-17 | 149.20 |
| 2012-09-14 | 152.70 |
| 2012-09-13 | 141.61 |
| 2012-09-12 | 136.36 |
| 2012-09-11 | 129.94 |
| 2012-09-10 | 126.44 |
| 2012-09-07 | 127.60 |
| 2012-09-06 | 99.59 |
| 2012-09-05 | 101.34 |
| 2012-09-04 | 104.84 |
| 2012-09-03 | 100.76 |
| 2012-08-31 | 99.59 |
| 2012-08-30 | 99.01 |
| 2012-08-29 | 103.68 |
| 2012-08-28 | 110.10 |
| 2012-08-27 | 114.18 |
| 2012-08-24 | 122.94 |
| 2012-08-23 | 127.02 |
| 2012-08-22 | 125.85 |
| 2012-08-21 | 127.02 |
| 2012-08-20 | 124.10 |
| 2012-08-17 | 124.69 |
| 2012-08-16 | 125.27 |
| 2012-08-15 | 128.77 |
| 2012-08-14 | 126.44 |
| 2012-08-13 | 131.11 |
| 2012-08-10 | 145.70 |
| 2012-08-09 | 144.53 |
| 2012-08-08 | 140.44 |
| 2012-08-07 | 148.03 |
| 2012-08-06 | 146.28 |
| 2012-08-03 | 142.78 |
| 2012-08-02 | 140.44 |
| 2012-08-01 | 146.86 |
| 2012-07-31 | 138.69 |
| 2012-07-30 | 133.44 |
| 2012-07-27 | 129.94 |
| 2012-07-26 | 122.35 |
| 2012-07-25 | 122.94 |
| 2012-07-24 | 127.02 |
| 2012-07-23 | 131.11 |
| 2012-07-20 | 136.94 |
| 2012-07-19 | 135.77 |
| 2012-07-18 | 141.61 |
| 2012-07-17 | 155.03 |
| 2012-07-16 | 156.20 |
| 2012-07-13 | 159.12 |
| 2012-07-12 | 149.78 |
| 2012-07-11 | 153.87 |
| 2012-07-10 | 157.95 |
| 2012-07-09 | 164.37 |
| 2012-07-06 | 176.04 |
| 2012-07-05 | 172.54 |
| 2012-07-04 | 176.63 |
| 2012-07-03 | 161.45 |
| 2012-06-29 | 161.45 |
| 2012-06-28 | 159.70 |
| 2012-06-27 | 174.88 |
| 2012-06-26 | 173.71 |
| 2012-06-25 | 187.72 |
| 2012-06-22 | 197.05 |
| 2012-06-21 | 202.31 |
| 2012-06-20 | 209.31 |
| 2012-06-19 | 209.31 |
| 2012-06-18 | 211.06 |
| 2012-06-15 | 209.31 |
| 2012-06-14 | 205.81 |
| 2012-06-13 | 216.31 |
| 2012-06-12 | 211.06 |
| 2012-06-11 | 206.97 |
| 2012-06-08 | 199.97 |
| 2012-06-07 | 206.97 |
| 2012-06-06 | 205.22 |
| 2012-06-05 | 201.14 |
| 2012-06-04 | 201.72 |
| 2012-06-01 | 220.40 |
| 2012-05-31 | 231.49 |
| 2012-05-30 | 235.57 |
| 2012-05-29 | 237.90 |
| 2012-05-28 | 225.65 |
| 2012-05-25 | 215.73 |
| 2012-05-24 | 215.14 |
| 2012-05-23 | 204.06 |
| 2012-05-22 | 211.06 |
| 2012-05-21 | 206.97 |
| 2012-05-18 | 201.72 |
| 2012-05-17 | 199.97 |
| 2012-05-16 | 203.47 |
| 2012-05-15 | 211.64 |
| 2012-05-14 | 205.22 |
| 2012-05-11 | 215.14 |
| 2012-05-10 | 230.32 |
| 2012-05-09 | 240.24 |
| 2012-05-08 | 242.57 |
| 2012-05-07 | 240.24 |
| 2012-05-04 | 250.06 |
| 2012-05-03 | 247.75 |
| 2012-05-02 | 252.95 |
| 2012-04-30 | 255.84 |
| 2012-04-27 | 251.21 |
| 2012-04-26 | 253.53 |
| 2012-04-25 | 248.33 |
| 2012-04-24 | 246.59 |
| 2012-04-23 | 247.75 |
| 2012-04-20 | 254.10 |
| 2012-04-19 | 247.75 |
| 2012-04-18 | 247.75 |
| 2012-04-17 | 249.48 |
| 2012-04-16 | 259.30 |
| 2012-04-13 | 272.01 |
| 2012-04-12 | 263.35 |
| 2012-04-11 | 257.57 |
| 2012-04-10 | 257.57 |
| 2012-04-05 | 262.77 |
| 2012-04-03 | 256.99 |
| 2012-04-02 | 236.77 |
| 2012-03-30 | 231.57 |
| 2012-03-29 | 228.69 |
| 2012-03-28 | 228.11 |
| 2012-03-27 | 229.84 |
| 2012-03-26 | 218.87 |
| 2012-03-23 | 224.64 |
| 2012-03-22 | 228.69 |
| 2012-03-21 | 229.84 |
| 2012-03-20 | 232.73 |
| 2012-03-19 | 241.39 |
| 2012-03-16 | 249.48 |
| 2012-03-15 | 249.48 |
| 2012-03-14 | 261.61 |
| 2012-03-13 | 256.41 |
| 2012-03-12 | 255.26 |
| 2012-03-09 | 252.95 |
| 2012-03-08 | 254.68 |
| 2012-03-07 | 246.02 |
| 2012-03-06 | 242.55 |
| 2012-03-05 | 261.04 |
| 2012-03-02 | 279.52 |
| 2012-03-01 | 256.99 |
| 2012-02-29 | 277.21 |
| 2012-02-28 | 285.30 |
| 2012-02-27 | 292.81 |
| 2012-02-24 | 296.85 |
| 2012-02-23 | 284.14 |
| 2012-02-22 | 292.81 |
| 2012-02-21 | 293.96 |
| 2012-02-20 | 299.16 |
| 2012-02-17 | 284.14 |
| 2012-02-16 | 282.99 |
| 2012-02-15 | 286.45 |
| 2012-02-14 | 265.08 |
| 2012-02-13 | 263.35 |
| 2012-02-10 | 258.15 |
| 2012-02-09 | 261.04 |
| 2012-02-08 | 239.66 |
| 2012-02-07 | 212.51 |
| 2012-02-06 | 225.80 |
| 2012-02-03 | 232.15 |
| 2012-02-02 | 233.89 |
| 2012-02-01 | 221.75 |
| 2012-01-31 | 223.49 |
| 2012-01-30 | 224.64 |
| 2012-01-27 | 237.93 |
| 2012-01-26 | 233.31 |
| 2012-01-20 | 229.26 |
| 2012-01-19 | 232.73 |
| 2012-01-18 | 221.75 |
| 2012-01-17 | 218.29 |
| 2012-01-16 | 193.45 |
| 2012-01-13 | 203.85 |
| 2012-01-12 | 205.58 |
| 2012-01-11 | 211.36 |
| 2012-01-10 | 214.82 |
| 2012-01-09 | 210.20 |
| 2012-01-06 | 209.62 |
| 2012-01-05 | 226.95 |
| 2012-01-04 | 229.26 |
| 2012-01-03 | 235.04 |
| 2011-12-30 | 234.46 |
| 2011-12-29 | 235.04 |
| 2011-12-28 | 229.84 |
| 2011-12-23 | 234.46 |
| 2011-12-22 | 236.20 |
| 2011-12-21 | 234.46 |
| 2011-12-20 | 229.26 |
| 2011-12-19 | 232.15 |
| 2011-12-16 | 235.62 |
| 2011-12-15 | 221.75 |
| 2011-12-14 | 217.13 |
| 2011-12-13 | 218.29 |
| 2011-12-12 | 227.53 |
| 2011-12-09 | 229.84 |
| 2011-12-08 | 236.77 |
| 2011-12-07 | 242.55 |
| 2011-12-06 | 242.55 |
| 2011-12-05 | 252.37 |
| 2011-12-02 | 252.37 |
| 2011-12-01 | 251.21 |
| 2011-11-30 | 217.71 |
| 2011-11-29 | 240.82 |
| 2011-11-28 | 237.35 |
| 2011-11-25 | 227.53 |
| 2011-11-24 | 241.39 |
| 2011-11-23 | 222.91 |
| 2011-11-22 | 239.66 |
| 2011-11-21 | 231.00 |
| 2011-11-18 | 240.24 |
| 2011-11-17 | 246.59 |
| 2011-11-16 | 250.06 |
| 2011-11-15 | 258.15 |
| 2011-11-14 | 262.77 |
| 2011-11-11 | 254.10 |
| 2011-11-10 | 254.10 |
| 2011-11-09 | 273.74 |
| 2011-11-08 | 262.19 |
| 2011-11-07 | 273.17 |
| 2011-11-04 | 265.66 |
| 2011-11-03 | 267.97 |
| 2011-11-02 | 266.81 |
| 2011-11-01 | 250.64 |
| 2011-10-31 | 263.92 |
| 2011-10-28 | 265.08 |
| 2011-10-27 | 269.12 |
| 2011-10-26 | 238.51 |
| 2011-10-25 | 229.26 |
| 2011-10-24 | 220.02 |
| 2011-10-21 | 211.36 |
| 2011-10-20 | 197.49 |
| 2011-10-19 | 209.05 |
| 2011-10-18 | 207.89 |
| 2011-10-17 | 235.62 |
| 2011-10-14 | 227.53 |
| 2011-10-13 | 251.79 |
| 2011-10-12 | 226.95 |
| 2011-10-11 | 219.44 |
| 2011-10-10 | 201.54 |
| 2011-10-07 | 196.92 |
| 2011-10-06 | 168.03 |
| 2011-10-04 | 141.46 |
| 2011-10-03 | 165.14 |
| 2011-09-30 | 202.11 |
| 2011-09-28 | 228.69 |
| 2011-09-27 | 213.09 |
| 2011-09-26 | 186.52 |
| 2011-09-23 | 205.58 |
| 2011-09-22 | 198.65 |
| 2011-09-21 | 231.00 |
| 2011-09-20 | 225.22 |
| 2011-09-19 | 246.02 |
| 2011-09-16 | 264.50 |
| 2011-09-15 | 246.59 |
| 2011-09-14 | 255.84 |
| 2011-09-12 | 259.88 |
| 2011-09-09 | 287.03 |
| 2011-09-08 | 288.18 |
| 2011-09-07 | 273.74 |
| 2011-09-06 | 263.92 |
| 2011-09-05 | 292.81 |
| 2011-09-02 | 321.11 |
| 2011-09-01 | 327.47 |
| 2011-08-31 | 319.38 |
| 2011-08-30 | 299.87 |
| 2011-08-29 | 284.38 |
| 2011-08-26 | 278.07 |
| 2011-08-25 | 284.38 |
| 2011-08-24 | 274.63 |
| 2011-08-23 | 286.10 |
| 2011-08-22 | 270.61 |
| 2011-08-19 | 273.48 |
| 2011-08-18 | 299.30 |
| 2011-08-17 | 322.82 |
| 2011-08-16 | 329.13 |
| 2011-08-15 | 311.35 |
| 2011-08-12 | 278.65 |
| 2011-08-11 | 279.22 |
| 2011-08-10 | 303.89 |
| 2011-08-09 | 294.14 |
| 2011-08-08 | 297.58 |
| 2011-08-05 | 313.07 |
| 2011-08-04 | 333.15 |
| 2011-08-03 | 327.98 |
| 2011-08-02 | 332.57 |
| 2011-08-01 | 338.88 |
| 2011-07-29 | 329.70 |
| 2011-07-28 | 338.88 |
| 2011-07-27 | 352.08 |
| 2011-07-26 | 356.10 |
| 2011-07-25 | 342.33 |
| 2011-07-22 | 338.31 |
| 2011-07-21 | 326.26 |
| 2011-07-20 | 333.72 |
| 2011-07-19 | 331.43 |
| 2011-07-18 | 341.18 |
| 2011-07-15 | 346.92 |
| 2011-07-14 | 351.51 |
| 2011-07-13 | 352.08 |
| 2011-07-12 | 333.72 |
| 2011-07-11 | 352.08 |
| 2011-07-08 | 350.36 |
| 2011-07-07 | 346.92 |
| 2011-07-06 | 340.61 |
| 2011-07-05 | 344.05 |
| 2011-07-04 | 329.70 |
| 2011-06-30 | 319.95 |
| 2011-06-29 | 313.64 |
| 2011-06-28 | 321.10 |
| 2011-06-27 | 325.69 |
| 2011-06-24 | 315.36 |
| 2011-06-23 | 310.20 |
| 2011-06-22 | 302.74 |
| 2011-06-21 | 293.56 |
| 2011-06-20 | 280.94 |
| 2011-06-17 | 292.41 |
| 2011-06-16 | 295.28 |
| 2011-06-15 | 295.28 |
| 2011-06-14 | 301.02 |
| 2011-06-13 | 288.40 |
| 2011-06-10 | 291.84 |
| 2011-06-09 | 296.43 |
| 2011-06-08 | 303.31 |
| 2011-06-07 | 313.07 |
| 2011-06-03 | 318.23 |
| 2011-06-02 | 323.97 |
| 2011-06-01 | 337.16 |
| 2011-05-31 | 340.03 |
| 2011-05-30 | 333.15 |
| 2011-05-27 | 325.12 |
| 2011-05-26 | 306.18 |
| 2011-05-25 | 308.48 |
| 2011-05-24 | 313.64 |
| 2011-05-23 | 298.72 |
| 2011-05-20 | 297.00 |
| 2011-05-19 | 305.61 |
| 2011-05-18 | 314.21 |
| 2011-05-17 | 314.79 |
| 2011-05-16 | 307.33 |
| 2011-05-13 | 321.10 |
| 2011-05-12 | 323.97 |
| 2011-05-11 | 336.02 |
| 2011-05-09 | 334.29 |
| 2011-05-06 | 318.80 |
| 2011-05-05 | 323.97 |
| 2011-05-04 | 325.12 |
| 2011-05-03 | 343.47 |
| 2011-04-29 | 353.23 |
| 2011-04-28 | 351.51 |
| 2011-04-27 | 358.10 |
| 2011-04-26 | 358.67 |
| 2011-04-21 | 356.96 |
| 2011-04-20 | 347.83 |
| 2011-04-19 | 341.56 |
| 2011-04-18 | 340.99 |
| 2011-04-15 | 350.12 |
| 2011-04-14 | 346.12 |
| 2011-04-13 | 348.41 |
| 2011-04-12 | 348.41 |
| 2011-04-11 | 346.69 |
| 2011-04-08 | 349.55 |
| 2011-04-07 | 339.85 |
| 2011-04-06 | 327.87 |
| 2011-04-04 | 327.87 |
| 2011-04-01 | 338.71 |
| 2011-03-31 | 339.85 |
| 2011-03-30 | 321.02 |
| 2011-03-29 | 314.75 |
| 2011-03-28 | 312.46 |
| 2011-03-25 | 316.46 |
| 2011-03-24 | 321.59 |
| 2011-03-23 | 306.19 |
| 2011-03-22 | 302.77 |
| 2011-03-21 | 297.63 |
| 2011-03-18 | 285.08 |
| 2011-03-17 | 290.22 |
| 2011-03-16 | 298.77 |
| 2011-03-15 | 294.21 |
| 2011-03-14 | 282.23 |
| 2011-03-11 | 277.66 |
| 2011-03-10 | 275.95 |
| 2011-03-09 | 285.08 |
| 2011-03-08 | 272.53 |
| 2011-03-07 | 275.95 |
| 2011-03-04 | 277.66 |
| 2011-03-03 | 272.53 |
| 2011-03-02 | 264.54 |
| 2011-03-01 | 262.83 |
| 2011-02-28 | 238.87 |
| 2011-02-25 | 230.88 |
| 2011-02-24 | 225.75 |
| 2011-02-23 | 229.74 |
| 2011-02-22 | 227.46 |
| 2011-02-21 | 233.74 |
| 2011-02-18 | 243.43 |
| 2011-02-17 | 245.72 |
| 2011-02-16 | 250.28 |
| 2011-02-15 | 243.43 |
| 2011-02-14 | 234.88 |
| 2011-02-11 | 209.78 |
| 2011-02-10 | 209.21 |
| 2011-02-09 | 226.32 |
| 2011-02-08 | 230.88 |
| 2011-02-07 | 233.74 |
| 2011-02-02 | 236.02 |
| 2011-02-01 | 237.16 |
| 2011-01-31 | 237.73 |
| 2011-01-28 | 233.17 |
| 2011-01-27 | 239.44 |
| 2011-01-26 | 238.30 |
| 2011-01-25 | 238.30 |
| 2011-01-24 | 230.88 |
| 2011-01-21 | 234.31 |
| 2011-01-20 | 238.30 |
| 2011-01-19 | 247.43 |
| 2011-01-18 | 244.01 |
| 2011-01-17 | 238.87 |
| 2011-01-14 | 240.58 |
| 2011-01-13 | 245.15 |
| 2011-01-12 | 250.28 |
| 2011-01-11 | 249.14 |
| 2011-01-10 | 249.14 |
| 2011-01-07 | 266.25 |
| 2011-01-06 | 260.55 |
| 2011-01-05 | 253.13 |
| 2011-01-04 | 253.13 |
| 2011-01-03 | 232.03 |
| 2010-12-31 | 236.59 |
| 2010-12-30 | 225.18 |
| 2010-12-29 | 217.19 |
| 2010-12-28 | 220.62 |
| 2010-12-24 | 225.18 |
| 2010-12-23 | 222.90 |
| 2010-12-22 | 227.46 |
| 2010-12-21 | 222.33 |
| 2010-12-20 | 225.75 |
| 2010-12-17 | 241.15 |
| 2010-12-16 | 240.58 |
| 2010-12-15 | 256.56 |
| 2010-12-14 | 256.56 |
| 2010-12-13 | 244.01 |
| 2010-12-10 | 242.86 |
| 2010-12-09 | 241.72 |
| 2010-12-08 | 260.55 |
| 2010-12-07 | 261.12 |
| 2010-12-06 | 257.13 |
| 2010-12-03 | 248.57 |
| 2010-12-02 | 236.02 |
| 2010-12-01 | 235.45 |
| 2010-11-30 | 253.13 |
| 2010-11-29 | 231.45 |
| 2010-11-26 | 226.89 |
| 2010-11-25 | 229.74 |
| 2010-11-24 | 222.33 |
| 2010-11-23 | 217.76 |
| 2010-11-22 | 230.31 |
| 2010-11-19 | 238.30 |
| 2010-11-18 | 229.17 |
| 2010-11-17 | 218.90 |
| 2010-11-16 | 217.19 |
| 2010-11-15 | 217.19 |
| 2010-11-12 | 224.04 |
| 2010-11-11 | 241.72 |
| 2010-11-10 | 235.45 |
| 2010-11-09 | 234.88 |
| 2010-11-08 | 242.29 |
| 2010-11-05 | 245.15 |
| 2010-11-04 | 234.31 |
| 2010-11-03 | 230.88 |
| 2010-11-02 | 230.31 |
| 2010-11-01 | 222.90 |
| 2010-10-29 | 212.63 |
| 2010-10-28 | 210.35 |
| 2010-10-27 | 210.92 |
| 2010-10-26 | 226.89 |
| 2010-10-25 | 222.33 |
| 2010-10-22 | 209.78 |
| 2010-10-21 | 212.06 |
| 2010-10-20 | 208.06 |
| 2010-10-19 | 214.91 |
| 2010-10-18 | 198.37 |
| 2010-10-15 | 201.79 |
| 2010-10-14 | 201.79 |
| 2010-10-13 | 194.37 |
| 2010-10-12 | 173.84 |
| 2010-10-11 | 165.28 |
| 2010-10-08 | 172.12 |
| 2010-10-07 | 180.68 |
| 2010-10-06 | 178.40 |
| 2010-10-05 | 176.69 |
| 2010-10-04 | 166.99 |
| 2010-09-30 | 160.71 |
| 2010-09-29 | 155.01 |
| 2010-09-28 | 153.87 |
| 2010-09-27 | 160.14 |
| 2010-09-24 | 152.73 |
| 2010-09-22 | 149.87 |
| 2010-09-21 | 153.30 |
| 2010-09-20 | 153.87 |
| 2010-09-17 | 152.16 |
| 2010-09-16 | 145.31 |
| 2010-09-15 | 147.59 |
| 2010-09-14 | 146.45 |
| 2010-09-13 | 149.87 |
| 2010-09-10 | 144.17 |
| 2010-09-09 | 147.59 |
| 2010-09-08 | 140.75 |
| 2010-09-07 | 137.89 |
| 2010-09-06 | 140.18 |
| 2010-09-03 | 124.20 |
| 2010-09-02 | 122.49 |
| 2010-09-01 | 118.50 |
| 2010-08-31 | 119.64 |
| 2010-08-30 | 117.93 |
| 2010-08-27 | 107.66 |
| 2010-08-26 | 111.65 |
| 2010-08-25 | 108.80 |
| 2010-08-24 | 116.79 |
| 2010-08-23 | 115.07 |
| 2010-08-20 | 117.36 |
| 2010-08-19 | 119.64 |
| 2010-08-18 | 116.22 |
| 2010-08-17 | 118.50 |
| 2010-08-16 | 117.36 |
| 2010-08-13 | 111.65 |
| 2010-08-12 | 111.65 |
| 2010-08-11 | 109.94 |
| 2010-08-10 | 112.79 |
| 2010-08-09 | 118.50 |
| 2010-08-06 | 113.93 |
| 2010-08-05 | 116.79 |
| 2010-08-04 | 119.64 |
| 2010-08-03 | 118.50 |
| 2010-08-02 | 122.49 |
| 2010-07-30 | 115.07 |
| 2010-07-29 | 120.21 |
| 2010-07-28 | 115.07 |
| 2010-07-27 | 101.95 |
| 2010-07-26 | 105.95 |
| 2010-07-23 | 113.36 |
| 2010-07-22 | 107.09 |
| 2010-07-21 | 99.10 |
| 2010-07-20 | 93.40 |
| 2010-07-19 | 88.83 |
| 2010-07-16 | 90.54 |
| 2010-07-15 | 93.40 |
| 2010-07-14 | 96.82 |
| 2010-07-13 | 93.97 |
| 2010-07-12 | 96.82 |
| 2010-07-09 | 94.54 |
| 2010-07-08 | 89.40 |
| 2010-07-07 | 87.69 |
| 2010-07-06 | 85.98 |
| 2010-07-05 | 85.98 |
| 2010-07-02 | 85.98 |
| 2010-06-30 | 87.12 |
| 2010-06-29 | 85.41 |
| 2010-06-28 | 87.69 |
| 2010-06-25 | 92.26 |
| 2010-06-24 | 95.11 |
| 2010-06-23 | 93.40 |
| 2010-06-22 | 96.25 |
| 2010-06-21 | 99.67 |
| 2010-06-18 | 93.40 |
| 2010-06-17 | 91.68 |
| 2010-06-15 | 84.84 |
| 2010-06-14 | 82.56 |
| 2010-06-11 | 82.56 |
| 2010-06-10 | 81.42 |
| 2010-06-09 | 81.42 |
| 2010-06-08 | 81.42 |
| 2010-06-07 | 80.27 |
| 2010-06-04 | 88.83 |
| 2010-06-03 | 89.97 |
| 2010-06-02 | 88.83 |
| 2010-06-01 | 93.40 |
| 2010-05-31 | 94.54 |
| 2010-05-28 | 99.10 |
| 2010-05-27 | 87.69 |
| 2010-05-26 | 81.99 |
| 2010-05-25 | 81.42 |
| 2010-05-24 | 84.84 |
| 2010-05-20 | 78.56 |
| 2010-05-19 | 75.14 |
| 2010-05-18 | 79.70 |
| 2010-05-17 | 74.00 |
| 2010-05-14 | 83.13 |
| 2010-05-13 | 87.12 |
| 2010-05-12 | 85.41 |
| 2010-05-11 | 86.55 |
| 2010-05-10 | 93.40 |
| 2010-05-07 | 91.11 |
| 2010-05-06 | 81.42 |
| 2010-05-05 | 88.26 |
| 2010-05-04 | 89.97 |
| 2010-05-03 | 99.10 |
| 2010-04-30 | 104.81 |
| 2010-04-29 | 103.09 |
| 2010-04-28 | 105.95 |
| 2010-04-27 | 109.94 |
| 2010-04-26 | 105.95 |
| 2010-04-23 | 107.66 |
| 2010-04-22 | 105.95 |
| 2010-04-21 | 108.23 |
| 2010-04-20 | 111.08 |
| 2010-04-19 | 112.22 |
| 2010-04-16 | 118.50 |
| 2010-04-15 | 120.78 |
| 2010-04-14 | 120.78 |
| 2010-04-13 | 121.35 |
| 2010-04-12 | 124.77 |
| 2010-04-09 | 121.35 |
| 2010-04-08 | 122.49 |
| 2010-04-07 | 124.77 |
| 2010-04-01 | 117.93 |
| 2010-03-31 | 113.93 |
| 2010-03-30 | 116.22 |
| 2010-03-29 | 112.79 |
| 2010-03-26 | 113.93 |
| 2010-03-25 | 111.08 |
| 2010-03-24 | 108.23 |
| 2010-03-23 | 106.52 |
| 2010-03-22 | 112.22 |
| 2010-03-19 | 118.50 |
| 2010-03-18 | 116.22 |
| 2010-03-17 | 116.22 |
| 2010-03-16 | 112.79 |
| 2010-03-15 | 115.07 |
| 2010-03-12 | 117.36 |
| 2010-03-11 | 113.36 |
| 2010-03-10 | 116.79 |
| 2010-03-09 | 113.36 |
| 2010-03-08 | 105.38 |
| 2010-03-05 | 103.09 |
| 2010-03-04 | 100.81 |
| 2010-03-03 | 107.09 |
| 2010-03-02 | 105.38 |
| 2010-03-01 | 101.95 |
| 2010-02-26 | 93.40 |
| 2010-02-25 | 93.97 |
| 2010-02-24 | 92.26 |
| 2010-02-23 | 87.69 |
| 2010-02-22 | 85.98 |
| 2010-02-19 | 83.13 |
| 2010-02-18 | 87.12 |
| 2010-02-17 | 87.69 |
| 2010-02-12 | 91.68 |
| 2010-02-11 | 85.41 |
| 2010-02-10 | 85.98 |
| 2010-02-09 | 75.14 |
| 2010-02-08 | 73.43 |
| 2010-02-05 | 75.71 |
| 2010-02-04 | 86.55 |
| 2010-02-03 | 94.54 |
| 2010-02-02 | 96.25 |
| 2010-02-01 | 93.40 |
| 2010-01-29 | 87.69 |
| 2010-01-28 | 89.97 |
| 2010-01-27 | 93.40 |
| 2010-01-26 | 101.95 |
| 2010-01-25 | 108.80 |
| 2010-01-22 | 109.37 |
| 2010-01-21 | 110.51 |
| 2010-01-20 | 113.36 |
| 2010-01-19 | 116.79 |
| 2010-01-18 | 117.93 |
| 2010-01-15 | 118.50 |
| 2010-01-14 | 117.93 |
| 2010-01-13 | 120.78 |
| 2010-01-12 | 125.34 |
| 2010-01-11 | 123.63 |
| 2010-01-08 | 122.49 |
| 2010-01-07 | 128.20 |
| 2010-01-06 | 119.07 |
| 2010-01-05 | 121.35 |
| 2010-01-04 | 117.93 |
| 2009-12-31 | 119.64 |
| 2009-12-30 | 119.07 |
| 2009-12-29 | 119.07 |
| 2009-12-28 | 121.92 |
| 2009-12-24 | 121.35 |
| 2009-12-23 | 123.63 |
| 2009-12-22 | 122.49 |
| 2009-12-21 | 117.93 |
| 2009-12-18 | 119.07 |
| 2009-12-17 | 118.50 |
| 2009-12-16 | 121.35 |
| 2009-12-15 | 125.91 |
| 2009-12-14 | 127.05 |
| 2009-12-11 | 128.20 |
| 2009-12-10 | 126.48 |
| 2009-12-09 | 128.77 |
| 2009-12-08 | 127.63 |
| 2009-12-07 | 124.77 |
| 2009-12-04 | 125.91 |
| 2009-12-03 | 127.05 |
| 2009-12-02 | 131.05 |
| 2009-12-01 | 130.48 |
| 2009-11-30 | 105.95 |
| 2009-11-27 | 105.38 |
| 2009-11-26 | 114.50 |
| 2009-11-25 | 119.64 |
| 2009-11-24 | 118.50 |
| 2009-11-23 | 120.21 |
| 2009-11-20 | 117.93 |
| 2009-11-19 | 120.21 |
| 2009-11-18 | 118.50 |
| 2009-11-17 | 121.35 |
| 2009-11-16 | 125.91 |
| 2009-11-13 | 124.20 |
| 2009-11-12 | 121.92 |
| 2009-11-11 | 124.77 |
| 2009-11-10 | 133.90 |
| 2009-11-09 | 131.05 |
| 2009-11-06 | 136.18 |
| 2009-11-05 | 118.50 |
| 2009-11-04 | 113.93 |
| 2009-11-03 | 112.79 |
| 2009-11-02 | 113.36 |
| 2009-10-30 | 112.79 |
| 2009-10-29 | 103.66 |
| 2009-10-28 | 105.95 |
| 2009-10-27 | 111.08 |
| 2009-10-23 | 116.79 |
| 2009-10-22 | 115.65 |
| 2009-10-21 | 117.36 |
| 2009-10-20 | 118.50 |
| 2009-10-19 | 120.78 |
| 2009-10-16 | 117.36 |
| 2009-10-15 | 120.78 |
| 2009-10-14 | 123.63 |
| 2009-10-13 | 124.77 |
| 2009-10-12 | 119.07 |
| 2009-10-09 | 123.06 |
| 2009-10-08 | 119.64 |
| 2009-10-07 | 116.79 |
| 2009-10-06 | 122.49 |
| 2006-07-25 | 38.34 |
| 2006-07-24 | 38.34 |
| 2006-07-21 | 38.34 |
| 2006-07-20 | 38.34 |
| 2006-07-19 | 38.34 |
| 2006-07-18 | 38.34 |
| 2006-07-17 | 38.34 |
| 2006-07-14 | 38.34 |
| 2006-07-13 | 38.34 |
| 2006-07-12 | 38.34 |
| 2006-07-11 | 38.34 |
| 2006-07-10 | 38.34 |
| 2006-07-07 | 38.34 |
| 2006-07-06 | 38.34 |
| 2006-07-05 | 38.34 |
| 2006-07-04 | 38.34 |
| 2006-07-03 | 38.34 |
| 2006-06-30 | 38.34 |
| 2006-06-29 | 38.34 |
| 2006-06-28 | 38.34 |
| 2006-06-27 | 38.34 |
| 2006-06-26 | 38.34 |
| 2006-06-23 | 38.34 |
| 2006-06-22 | 38.34 |
| 2006-06-21 | 38.34 |
| 2006-06-20 | 38.34 |
| 2006-06-19 | 38.34 |
| 2006-06-16 | 38.34 |
| 2006-06-15 | 36.92 |
| 2006-06-14 | 36.92 |
| 2006-06-13 | 36.92 |
| 2006-06-12 | 38.34 |
| 2006-06-09 | 36.92 |
| 2006-06-08 | 36.92 |
| 2006-06-07 | 36.92 |
| 2006-06-06 | 36.92 |
| 2006-06-05 | 36.92 |
| 2006-06-02 | 36.92 |
| 2006-06-01 | 36.92 |
| 2006-05-30 | 36.92 |
| 2006-05-29 | 36.92 |
| 2006-05-26 | 36.92 |
| 2006-05-25 | 35.49 |
| 2006-05-24 | 35.49 |
| 2006-05-23 | 35.49 |
| 2006-05-22 | 35.49 |
| 2006-05-19 | 35.49 |
| 2006-05-18 | 35.49 |
| 2006-05-17 | 35.49 |
| 2006-05-16 | 35.49 |
| 2006-05-15 | 35.49 |
| 2006-05-12 | 35.49 |
| 2006-05-11 | 35.49 |
| 2006-05-10 | 35.49 |
| 2006-05-09 | 35.49 |
| 2006-05-08 | 35.49 |
| 2006-05-04 | 35.49 |
| 2006-05-03 | 35.49 |
| 2006-05-02 | 35.49 |
| 2006-04-28 | 35.49 |
| 2006-04-27 | 34.07 |
| 2006-04-26 | 34.07 |
| 2006-04-25 | 34.07 |
| 2006-04-24 | 34.07 |
| 2006-04-21 | 34.07 |
| 2006-04-20 | 34.07 |
| 2006-04-19 | 34.07 |
| 2006-04-18 | 34.07 |
| 2006-04-13 | 35.49 |
| 2006-04-12 | 34.07 |
| 2006-04-11 | 34.07 |
| 2006-04-10 | 34.07 |
| 2006-04-07 | 35.49 |
| 2006-04-06 | 34.07 |
| 2006-04-04 | 34.07 |
| 2006-04-03 | 34.07 |
| 2006-03-31 | 3.26 |
| 2006-03-30 | 3.26 |
| 2006-03-29 | 3.26 |
| 2006-03-28 | 3.26 |
| 2006-03-27 | -1.88 |
| 2006-03-24 | -5.87 |
| 2006-03-23 | -6.44 |
| 2006-03-22 | -2.45 |
| 2006-03-21 | -3.02 |
| 2006-03-20 | -4.73 |
| 2006-03-17 | -9.86 |
| 2006-03-16 | -17.85 |
| 2006-03-15 | -18.42 |
| 2006-03-14 | -21.27 |
| 2006-03-13 | -24.12 |
| 2006-03-10 | -23.55 |
| 2006-03-09 | -20.13 |
| 2006-03-08 | -20.70 |
| 2006-03-07 | -18.99 |
| 2006-03-06 | -18.42 |
| 2006-03-03 | -20.13 |
| 2006-03-02 | -22.98 |
| 2006-03-01 | -26.98 |
| 2006-02-28 | -27.55 |
| 2006-02-27 | -25.84 |
| 2006-02-24 | -25.27 |
| 2006-02-23 | -24.70 |
| 2006-02-22 | -24.12 |
| 2006-02-21 | -24.70 |
| 2006-02-20 | -24.70 |
| 2006-02-17 | -24.12 |
| 2006-02-16 | -24.12 |
| 2006-02-15 | -24.12 |
| 2006-02-14 | -24.12 |
| 2006-02-13 | -24.12 |
| 2006-02-10 | -24.70 |
| 2006-02-09 | -24.12 |
| 2006-02-08 | -22.41 |
| 2006-02-07 | -21.84 |
| 2006-02-06 | -23.55 |
| 2006-02-03 | -24.70 |
| 2006-02-02 | -24.12 |
| 2006-02-01 | -26.41 |
| 2006-01-27 | -27.55 |
| 2006-01-26 | -26.98 |
| 2006-01-25 | -28.12 |
| 2006-01-24 | -25.84 |
| 2006-01-23 | -30.97 |
| 2006-01-20 | -29.83 |
| 2006-01-19 | -29.26 |
| 2006-01-18 | -29.83 |
| 2006-01-17 | -29.83 |
| 2006-01-16 | -28.69 |
| 2006-01-13 | -28.69 |
| 2006-01-12 | -30.97 |
| 2006-01-11 | -28.12 |
| 2006-01-10 | -27.55 |
| 2006-01-09 | -27.55 |
| 2006-01-06 | -27.55 |
| 2006-01-05 | -27.55 |
| 2006-01-04 | -29.83 |
| 2006-01-03 | -31.54 |
| 2005-12-30 | -30.97 |
| 2005-12-29 | -30.97 |
| 2005-12-28 | -32.68 |
| 2005-12-23 | -32.11 |
| 2005-12-22 | -38.39 |
| 2005-12-21 | -34.39 |
| 2005-12-20 | -33.82 |
| 2005-12-19 | -33.82 |
| 2005-12-16 | -33.82 |
| 2005-12-15 | -34.39 |
| 2005-12-14 | -33.82 |
| 2005-12-13 | -31.54 |
| 2005-12-12 | -29.26 |
| 2005-12-09 | -33.82 |
| 2005-12-08 | -36.11 |
| 2005-12-07 | -36.11 |
| 2005-12-06 | -35.53 |
| 2005-12-05 | -35.53 |
| 2005-12-02 | -35.53 |
| 2005-12-01 | -35.53 |
| 2005-11-30 | -36.11 |
| 2005-11-29 | -35.53 |
| 2005-11-28 | -34.96 |
| 2005-11-25 | -37.25 |
| 2005-11-24 | -37.82 |
| 2005-11-23 | -37.82 |
| 2005-11-22 | -37.82 |
| 2005-11-21 | -37.82 |
| 2005-11-18 | -38.96 |
| 2005-11-17 | -37.82 |
| 2005-11-16 | -37.25 |
| 2005-11-15 | -37.25 |
| 2005-11-14 | -38.96 |
| 2005-11-11 | -38.96 |
| 2005-11-10 | -39.53 |
| 2005-11-09 | -39.53 |
| 2005-11-08 | -39.53 |
| 2005-11-07 | -41.24 |
| 2005-11-04 | -38.96 |
| 2005-11-03 | -35.53 |
| 2005-11-02 | -34.96 |
| 2005-11-01 | -34.96 |
| 2005-10-31 | -36.68 |
| 2005-10-28 | -36.68 |
| 2005-10-27 | -35.53 |
| 2005-10-26 | -34.96 |
| 2005-10-25 | -37.25 |
| 2005-10-24 | -37.25 |
| 2005-10-21 | -33.82 |
| 2005-10-20 | -33.82 |
| 2005-10-19 | -34.96 |
| 2005-10-18 | -32.11 |
| 2005-10-17 | -32.11 |
| 2005-10-14 | -37.25 |
| 2005-10-13 | -32.68 |
| 2005-10-12 | -32.68 |
| 2005-10-10 | -32.68 |
| 2005-10-07 | -32.68 |
| 2005-10-06 | -32.68 |
| 2005-10-05 | -31.54 |
| 2005-10-04 | -31.54 |
| 2005-10-03 | -28.69 |
| 2005-09-30 | -28.12 |
| 2005-09-29 | -31.54 |
| 2005-09-28 | -36.68 |
| 2005-09-27 | -38.96 |
| 2005-09-26 | -40.10 |
| 2005-09-23 | -39.53 |
| 2005-09-22 | -36.11 |
| 2005-09-21 | -36.11 |
| 2005-09-20 | -35.53 |
| 2005-09-16 | -35.53 |
| 2005-09-15 | -34.96 |
| 2005-09-14 | -35.53 |
| 2005-09-13 | -36.68 |
| 2005-09-12 | -34.96 |
| 2005-09-09 | -36.68 |
| 2005-09-08 | -37.25 |
| 2005-09-07 | -38.39 |
| 2005-09-06 | -35.53 |
| 2005-09-05 | -33.25 |
| 2005-09-02 | -25.27 |
| 2005-09-01 | -25.27 |
| 2005-08-31 | -25.27 |
| 2005-08-30 | -25.27 |
| 2005-08-29 | -24.12 |
| 2005-08-26 | -25.27 |
| 2005-08-25 | -25.27 |
| 2005-08-24 | -22.41 |
| 2005-08-23 | -22.41 |
| 2005-08-22 | -24.12 |
| 2005-08-19 | -22.98 |
| 2005-08-18 | -22.41 |
| 2005-08-17 | -22.98 |
| 2005-08-16 | -22.98 |
| 2005-08-15 | -21.27 |
| 2005-08-12 | -22.41 |
| 2005-08-11 | -21.84 |
| 2005-08-10 | -21.84 |
| 2005-08-09 | -21.84 |
| 2005-08-08 | -21.84 |
| 2005-08-05 | -24.12 |
| 2005-08-04 | -25.84 |
| 2005-08-03 | -22.98 |
| 2005-08-02 | -17.28 |
| 2005-08-01 | -15.00 |
| 2005-07-29 | -11.00 |
| 2005-07-28 | -5.30 |
| 2005-07-27 | -7.01 |
| 2005-07-26 | -4.73 |
| 2005-07-25 | -4.73 |
| 2005-07-22 | -5.87 |
| 2005-07-21 | -5.30 |
| 2005-07-20 | -5.87 |
| 2005-07-19 | -5.87 |
| 2005-07-18 | -7.01 |
| 2005-07-15 | -7.58 |
| 2005-07-14 | -5.30 |
| 2005-07-13 | -4.73 |
| 2005-07-12 | -4.73 |
| 2005-07-11 | -6.44 |
| 2005-07-08 | -7.58 |
| 2005-07-07 | -5.87 |
| 2005-07-06 | -6.44 |
| 2005-07-05 | -4.16 |
| 2005-07-04 | -4.16 |
| 2005-06-30 | -4.73 |
| 2005-06-29 | -3.02 |
| 2005-06-28 | -3.02 |
| 2005-06-27 | -4.73 |
| 2005-06-24 | -5.87 |
| 2005-06-23 | -4.73 |
| 2005-06-22 | -5.30 |
| 2005-06-21 | -5.30 |
| 2005-06-20 | -0.16 |
| 2005-06-17 | -3.59 |
| 2005-06-16 | -7.01 |
| 2005-06-15 | -6.44 |
| 2005-06-14 | -3.02 |
| 2005-06-13 | -5.87 |
| 2005-06-10 | -5.87 |
| 2005-06-09 | -3.02 |
| 2005-06-08 | -3.02 |
| 2005-06-07 | 0.98 |
| 2005-06-06 | 0.98 |
| 2005-06-03 | -3.02 |
| 2005-06-02 | -4.73 |
| 2005-06-01 | -7.58 |
| 2005-05-31 | -7.58 |
| 2005-05-30 | -7.58 |
| 2005-05-27 | -5.30 |
| 2005-05-26 | -7.58 |
| 2005-05-25 | -4.16 |
| 2005-05-24 | -6.44 |
| 2005-05-23 | -4.16 |
| 2005-05-20 | -4.16 |
| 2005-05-19 | -5.30 |
| 2005-05-18 | -3.59 |
| 2005-05-17 | -3.02 |
| 2005-05-13 | -1.31 |
| 2005-05-12 | -0.73 |
| 2005-05-11 | -0.73 |
| 2005-05-10 | -1.31 |
| 2005-05-09 | -0.16 |
| 2005-05-06 | 2.69 |
| 2005-05-05 | 2.69 |
| 2005-05-04 | 0.41 |
| 2005-05-03 | 2.69 |
| 2005-04-29 | 2.69 |
| 2005-04-28 | 3.83 |
| 2005-04-27 | 5.54 |
| 2005-04-26 | 0.98 |
| 2005-04-25 | 0.41 |
| 2005-04-22 | -0.16 |
| 2005-04-21 | 2.12 |
| 2005-04-20 | 0.98 |
| 2005-04-19 | 0.98 |
| 2005-04-18 | 2.12 |
| 2005-04-15 | 4.40 |
| 2005-04-14 | 4.97 |
| 2005-04-13 | 4.97 |
| 2005-04-12 | 5.54 |
| 2005-04-11 | 5.54 |
| 2005-04-08 | 5.54 |
| 2005-04-07 | 6.11 |
| 2005-04-06 | 5.54 |
| 2005-04-04 | 6.68 |
| 2005-04-01 | 4.40 |
| 2005-03-31 | 5.54 |
| 2005-03-30 | 6.11 |
| 2005-03-29 | 5.00 |
| 2005-03-24 | 6.67 |
| 2005-03-23 | 5.56 |
| 2005-03-22 | 8.33 |
| 2005-03-21 | 8.89 |
| 2005-03-18 | 10.00 |
| 2005-03-17 | 11.11 |
| 2005-03-16 | 10.00 |
| 2005-03-15 | 10.00 |
| 2005-03-14 | 12.50 |
| 2005-03-11 | 13.89 |
| 2005-03-10 | 10.00 |
| 2005-03-09 | 10.56 |
| 2005-03-08 | 8.89 |
| 2005-03-07 | 8.33 |
| 2005-03-04 | 9.44 |
| 2005-03-03 | 10.56 |
| 2005-03-02 | 13.89 |
| 2005-03-01 | 9.44 |
| 2005-02-28 | 1.67 |
| 2005-02-25 | 1.67 |
| 2005-02-24 | 1.67 |
| 2005-02-23 | 1.67 |
| 2005-02-22 | 1.67 |
| 2005-02-21 | 1.67 |
| 2005-02-18 | 2.22 |
| 2005-02-17 | 2.22 |
| 2005-02-16 | 2.78 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | -1.67 |
| 2005-02-08 | -2.78 |
| 2005-02-07 | -2.78 |
| 2005-02-04 | -1.67 |
| 2005-02-03 | -0.56 |
| 2005-02-02 | -0.56 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy