Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0603 % |
|---|---|
| 2026-01-09 | 9.80 |
| 2026-01-08 | 9.13 |
| 2026-01-07 | 4.44 |
| 2026-01-06 | 3.77 |
| 2026-01-05 | 8.46 |
| 2026-01-02 | 7.12 |
| 2025-12-31 | 5.11 |
| 2025-12-30 | 3.77 |
| 2025-12-29 | 5.11 |
| 2025-12-24 | 4.44 |
| 2025-12-23 | 5.11 |
| 2025-12-22 | 5.78 |
| 2025-12-19 | 5.11 |
| 2025-12-18 | 3.77 |
| 2025-12-17 | 3.77 |
| 2025-12-16 | 4.44 |
| 2025-12-15 | 6.45 |
| 2025-12-12 | 6.45 |
| 2025-12-11 | 7.12 |
| 2025-12-10 | 7.79 |
| 2025-12-09 | 7.12 |
| 2025-12-08 | 13.81 |
| 2025-12-05 | 16.49 |
| 2025-12-04 | 17.83 |
| 2025-12-03 | 15.15 |
| 2025-12-02 | 15.82 |
| 2025-12-01 | 15.15 |
| 2025-11-28 | 13.81 |
| 2025-11-27 | 22.52 |
| 2025-11-26 | 19.17 |
| 2025-11-25 | 18.50 |
| 2025-11-24 | 20.51 |
| 2025-11-21 | 22.52 |
| 2025-11-20 | 32.56 |
| 2025-11-19 | 31.22 |
| 2025-11-18 | 43.27 |
| 2025-11-17 | 40.59 |
| 2025-11-14 | 52.64 |
| 2025-11-13 | 27.87 |
| 2025-11-12 | 26.53 |
| 2025-11-11 | 26.53 |
| 2025-11-10 | 33.23 |
| 2025-11-07 | 29.21 |
| 2025-11-06 | 29.21 |
| 2025-11-05 | 25.86 |
| 2025-11-04 | 18.50 |
| 2025-11-03 | 19.84 |
| 2025-10-31 | 16.49 |
| 2025-10-30 | 31.89 |
| 2025-10-28 | 21.85 |
| 2025-10-27 | -5.60 |
| 2025-10-24 | -5.60 |
| 2025-10-23 | -3.59 |
| 2025-10-22 | -4.26 |
| 2025-10-21 | -4.93 |
| 2025-10-20 | -4.26 |
| 2025-10-17 | -8.95 |
| 2025-10-16 | -5.60 |
| 2025-10-15 | -5.60 |
| 2025-10-14 | -4.93 |
| 2025-10-13 | -6.27 |
| 2025-10-10 | -2.92 |
| 2025-10-09 | -4.26 |
| 2025-10-08 | -4.26 |
| 2025-10-06 | -2.26 |
| 2025-10-03 | -2.92 |
| 2025-10-02 | -2.92 |
| 2025-09-30 | -1.59 |
| 2025-09-29 | 1.09 |
| 2025-09-26 | 1.09 |
| 2025-09-25 | -1.59 |
| 2025-09-24 | -1.59 |
| 2025-09-23 | -0.25 |
| 2025-09-22 | 0.42 |
| 2025-09-19 | 1.09 |
| 2025-09-18 | 3.77 |
| 2025-09-17 | 6.45 |
| 2025-09-16 | 6.45 |
| 2025-09-15 | 7.79 |
| 2025-09-12 | 10.46 |
| 2025-09-11 | 7.79 |
| 2025-09-10 | 9.80 |
| 2025-09-09 | 11.13 |
| 2025-09-08 | 13.14 |
| 2025-09-05 | 13.14 |
| 2025-09-04 | 13.81 |
| 2025-09-03 | 13.81 |
| 2025-09-02 | 15.15 |
| 2025-09-01 | 12.47 |
| 2025-08-29 | 12.47 |
| 2025-08-28 | 13.14 |
| 2025-08-27 | 12.47 |
| 2025-08-26 | 15.15 |
| 2025-08-25 | 15.15 |
| 2025-08-22 | 15.15 |
| 2025-08-21 | 12.47 |
| 2025-08-20 | 11.13 |
| 2025-08-19 | 10.46 |
| 2025-08-18 | 13.14 |
| 2025-08-15 | 11.13 |
| 2025-08-14 | 13.14 |
| 2025-08-13 | 17.83 |
| 2025-08-12 | 11.13 |
| 2025-08-11 | 8.46 |
| 2025-08-08 | 8.46 |
| 2025-08-07 | 9.80 |
| 2025-08-06 | 9.13 |
| 2025-08-05 | 8.46 |
| 2025-08-04 | 8.46 |
| 2025-08-01 | 6.45 |
| 2025-07-31 | 5.78 |
| 2025-07-30 | 6.45 |
| 2025-07-29 | 9.80 |
| 2025-07-28 | 8.46 |
| 2025-07-25 | 7.12 |
| 2025-07-24 | 9.13 |
| 2025-07-23 | 7.79 |
| 2025-07-22 | 9.13 |
| 2025-07-21 | 6.45 |
| 2025-07-18 | 8.46 |
| 2025-07-17 | 7.79 |
| 2025-07-16 | 9.80 |
| 2025-07-15 | 9.80 |
| 2025-07-14 | 9.80 |
| 2025-07-11 | 3.77 |
| 2025-07-10 | 4.44 |
| 2025-07-09 | 6.45 |
| 2025-07-08 | 6.45 |
| 2025-07-07 | 6.45 |
| 2025-07-04 | 6.45 |
| 2025-07-03 | 7.79 |
| 2025-07-02 | 11.13 |
| 2025-06-30 | 7.79 |
| 2025-06-27 | 7.79 |
| 2025-06-26 | 11.13 |
| 2025-06-25 | 8.46 |
| 2025-06-24 | 8.46 |
| 2025-06-23 | 17.83 |
| 2025-06-20 | 15.82 |
| 2025-06-19 | 20.51 |
| 2025-06-18 | 22.52 |
| 2025-06-17 | 9.80 |
| 2025-06-16 | 17.16 |
| 2025-06-13 | 9.80 |
| 2025-06-12 | -6.94 |
| 2025-06-11 | -6.27 |
| 2025-06-10 | -4.26 |
| 2025-06-09 | -4.26 |
| 2025-06-06 | -5.60 |
| 2025-06-05 | -4.93 |
| 2025-06-04 | -4.26 |
| 2025-06-03 | -2.26 |
| 2025-06-02 | -1.59 |
| 2025-05-30 | -2.92 |
| 2025-05-29 | -1.59 |
| 2025-05-28 | -1.59 |
| 2025-05-27 | -0.92 |
| 2025-05-26 | -3.59 |
| 2025-05-23 | -2.26 |
| 2025-05-22 | -5.60 |
| 2025-05-21 | -0.25 |
| 2025-05-20 | -4.93 |
| 2025-05-19 | -0.25 |
| 2025-05-16 | -6.27 |
| 2025-05-15 | -4.93 |
| 2025-05-14 | -4.93 |
| 2025-05-13 | -4.93 |
| 2025-05-12 | 0.42 |
| 2025-05-09 | 0.42 |
| 2025-05-08 | 0.42 |
| 2025-05-07 | 1.76 |
| 2025-05-06 | -5.60 |
| 2025-05-02 | -0.92 |
| 2025-04-30 | -5.60 |
| 2025-04-29 | -2.26 |
| 2025-04-28 | -2.26 |
| 2025-04-25 | -2.26 |
| 2025-04-24 | -2.26 |
| 2025-04-23 | -2.26 |
| 2025-04-22 | 1.09 |
| 2025-04-17 | 1.09 |
| 2025-04-16 | 1.76 |
| 2025-04-15 | 0.42 |
| 2025-04-14 | 0.42 |
| 2025-04-11 | -5.60 |
| 2025-04-10 | -3.59 |
| 2025-04-09 | -7.61 |
| 2025-04-08 | -6.27 |
| 2025-04-07 | -6.27 |
| 2025-04-03 | 3.77 |
| 2025-04-02 | 3.10 |
| 2025-04-01 | 2.43 |
| 2025-03-31 | 7.12 |
| 2025-03-28 | 7.12 |
| 2025-03-27 | 11.13 |
| 2025-03-26 | 7.12 |
| 2025-03-25 | 11.80 |
| 2025-03-24 | 11.80 |
| 2025-03-21 | 7.12 |
| 2025-03-20 | 11.13 |
| 2025-03-19 | 14.48 |
| 2025-03-18 | 13.81 |
| 2025-03-17 | 11.80 |
| 2025-03-14 | 4.44 |
| 2025-03-13 | -2.26 |
| 2025-03-12 | 0.42 |
| 2025-03-11 | 0.42 |
| 2025-03-10 | 2.43 |
| 2025-03-07 | -2.92 |
| 2025-03-06 | 0.42 |
| 2025-03-05 | 1.76 |
| 2025-03-04 | 2.43 |
| 2025-03-03 | -0.92 |
| 2025-02-28 | -5.60 |
| 2025-02-27 | -5.60 |
| 2025-02-26 | -4.26 |
| 2025-02-25 | -9.62 |
| 2025-02-24 | -6.27 |
| 2025-02-21 | 3.10 |
| 2025-02-20 | 9.80 |
| 2025-02-19 | 7.12 |
| 2025-02-18 | 8.46 |
| 2025-02-17 | 8.46 |
| 2025-02-14 | 9.80 |
| 2025-02-13 | 8.46 |
| 2025-02-12 | 11.80 |
| 2025-02-11 | 10.46 |
| 2025-02-10 | 9.80 |
| 2025-02-07 | 7.79 |
| 2025-02-06 | 9.80 |
| 2025-02-05 | 11.13 |
| 2025-02-04 | 13.81 |
| 2025-02-03 | 11.80 |
| 2025-01-28 | 11.80 |
| 2025-01-27 | 11.80 |
| 2025-01-24 | 3.77 |
| 2025-01-23 | 7.12 |
| 2025-01-22 | 7.12 |
| 2025-01-21 | 6.45 |
| 2025-01-20 | 5.78 |
| 2025-01-17 | 6.45 |
| 2025-01-16 | 8.46 |
| 2025-01-15 | 9.80 |
| 2025-01-14 | 9.80 |
| 2025-01-13 | 10.46 |
| 2025-01-10 | 13.81 |
| 2025-01-09 | 13.81 |
| 2025-01-08 | 9.80 |
| 2025-01-07 | 13.81 |
| 2025-01-06 | 13.81 |
| 2025-01-03 | 15.82 |
| 2025-01-02 | 14.48 |
| 2024-12-31 | 17.16 |
| 2024-12-30 | 19.17 |
| 2024-12-27 | 21.18 |
| 2024-12-24 | 14.48 |
| 2024-12-23 | 13.81 |
| 2024-12-20 | 16.49 |
| 2024-12-19 | 13.14 |
| 2024-12-18 | 15.15 |
| 2024-12-17 | 16.49 |
| 2024-12-16 | 13.81 |
| 2024-12-13 | 11.13 |
| 2024-12-12 | 11.13 |
| 2024-12-11 | 11.80 |
| 2024-12-10 | 14.48 |
| 2024-12-09 | 16.49 |
| 2024-12-06 | 11.13 |
| 2024-12-05 | 12.47 |
| 2024-12-04 | 14.48 |
| 2024-12-03 | 13.81 |
| 2024-12-02 | 15.82 |
| 2024-11-29 | 17.83 |
| 2024-11-28 | 21.18 |
| 2024-11-27 | 21.18 |
| 2024-11-26 | 21.18 |
| 2024-11-25 | 21.18 |
| 2024-11-22 | 21.18 |
| 2024-11-21 | 21.18 |
| 2024-11-20 | 25.19 |
| 2024-11-19 | 25.19 |
| 2024-11-18 | 27.87 |
| 2024-11-15 | 31.22 |
| 2024-11-14 | 29.88 |
| 2024-11-13 | 29.88 |
| 2024-11-12 | 29.88 |
| 2024-11-11 | 30.55 |
| 2024-11-08 | 31.22 |
| 2024-11-07 | 35.91 |
| 2024-11-06 | 35.91 |
| 2024-11-05 | 32.56 |
| 2024-11-04 | 31.22 |
| 2024-11-01 | 33.90 |
| 2024-10-31 | 35.91 |
| 2024-10-30 | 35.91 |
| 2024-10-29 | 43.27 |
| 2024-10-28 | 37.91 |
| 2024-10-25 | 33.90 |
| 2024-10-24 | 33.90 |
| 2024-10-23 | 33.23 |
| 2024-10-22 | 33.23 |
| 2024-10-21 | 33.90 |
| 2024-10-18 | 36.57 |
| 2024-10-17 | 40.59 |
| 2024-10-16 | 40.59 |
| 2024-10-15 | 35.91 |
| 2024-10-14 | 43.27 |
| 2024-10-10 | 49.29 |
| 2024-10-09 | 51.30 |
| 2024-10-08 | 63.35 |
| 2024-10-07 | 74.07 |
| 2024-10-04 | 57.33 |
| 2024-10-03 | 66.03 |
| 2024-10-02 | 46.62 |
| 2024-09-30 | 32.56 |
| 2024-09-27 | 35.24 |
| 2024-09-26 | 34.57 |
| 2024-09-25 | 39.25 |
| 2024-09-24 | 35.24 |
| 2024-09-23 | 34.57 |
| 2024-09-20 | 35.24 |
| 2024-09-19 | 33.90 |
| 2024-09-17 | 35.91 |
| 2024-09-16 | 35.91 |
| 2024-09-13 | 35.91 |
| 2024-09-12 | 35.24 |
| 2024-09-11 | 35.91 |
| 2024-09-10 | 39.25 |
| 2024-09-09 | 36.57 |
| 2024-09-05 | 36.57 |
| 2024-09-04 | 35.91 |
| 2024-09-03 | 37.24 |
| 2024-09-02 | 37.24 |
| 2024-08-30 | 37.24 |
| 2024-08-29 | 37.24 |
| 2024-08-28 | 41.93 |
| 2024-08-27 | 45.28 |
| 2024-08-26 | 47.96 |
| 2024-08-23 | 53.31 |
| 2024-08-22 | 59.34 |
| 2024-08-21 | 51.97 |
| 2024-08-20 | 51.30 |
| 2024-08-19 | 47.96 |
| 2024-08-16 | 47.29 |
| 2024-08-15 | 41.26 |
| 2024-08-14 | 43.94 |
| 2024-08-13 | 45.28 |
| 2024-08-12 | 35.91 |
| 2024-08-09 | 40.59 |
| 2024-08-08 | 35.91 |
| 2024-08-07 | 33.90 |
| 2024-08-06 | 33.90 |
| 2024-08-05 | 33.90 |
| 2024-08-02 | 33.90 |
| 2024-08-01 | 33.90 |
| 2024-07-31 | 33.90 |
| 2024-07-30 | 33.90 |
| 2024-07-29 | 24.52 |
| 2024-07-26 | 33.23 |
| 2024-07-25 | 30.55 |
| 2024-07-24 | 36.57 |
| 2024-07-23 | 37.24 |
| 2024-07-22 | 35.24 |
| 2024-07-19 | 40.59 |
| 2024-07-18 | 42.60 |
| 2024-07-17 | 41.93 |
| 2024-07-16 | 37.91 |
| 2024-07-15 | 40.59 |
| 2024-07-12 | 40.59 |
| 2024-07-11 | 39.92 |
| 2024-07-10 | 38.58 |
| 2024-07-09 | 42.60 |
| 2024-07-08 | 39.92 |
| 2024-07-05 | 40.59 |
| 2024-07-04 | 41.26 |
| 2024-07-03 | 43.94 |
| 2024-07-02 | 41.26 |
| 2024-06-28 | 40.59 |
| 2024-06-27 | 40.59 |
| 2024-06-26 | 40.59 |
| 2024-06-25 | 37.24 |
| 2024-06-24 | 37.24 |
| 2024-06-21 | 37.24 |
| 2024-06-20 | 37.24 |
| 2024-06-19 | 37.24 |
| 2024-06-18 | 34.57 |
| 2024-06-17 | 35.91 |
| 2024-06-14 | 35.91 |
| 2024-06-13 | 40.59 |
| 2024-06-12 | 40.59 |
| 2024-06-11 | 40.59 |
| 2024-06-07 | 43.94 |
| 2024-06-06 | 43.94 |
| 2024-06-05 | 42.60 |
| 2024-06-04 | 40.59 |
| 2024-06-03 | 43.27 |
| 2024-05-31 | 47.96 |
| 2024-05-30 | 47.29 |
| 2024-05-29 | 43.94 |
| 2024-05-28 | 42.60 |
| 2024-05-27 | 45.28 |
| 2024-05-24 | 35.91 |
| 2024-05-23 | 34.57 |
| 2024-05-22 | 36.57 |
| 2024-05-21 | 36.57 |
| 2024-05-20 | 36.57 |
| 2024-05-17 | 36.57 |
| 2024-05-16 | 36.57 |
| 2024-05-14 | 35.91 |
| 2024-05-13 | 35.91 |
| 2024-05-10 | 35.91 |
| 2024-05-09 | 35.91 |
| 2024-05-08 | 35.91 |
| 2024-05-07 | 37.24 |
| 2024-05-06 | 39.92 |
| 2024-05-03 | 38.58 |
| 2024-05-02 | 37.91 |
| 2024-04-30 | 40.59 |
| 2024-04-29 | 39.25 |
| 2024-04-26 | 37.91 |
| 2024-04-25 | 35.24 |
| 2024-04-24 | 35.24 |
| 2024-04-23 | 35.24 |
| 2024-04-22 | 35.24 |
| 2024-04-19 | 35.24 |
| 2024-04-18 | 35.24 |
| 2024-04-17 | 35.24 |
| 2024-04-16 | 35.24 |
| 2024-04-15 | 35.24 |
| 2024-04-12 | 35.24 |
| 2024-04-11 | 35.24 |
| 2024-04-10 | 35.24 |
| 2024-04-09 | 35.24 |
| 2024-04-08 | 35.24 |
| 2024-04-05 | 35.24 |
| 2024-04-03 | 35.24 |
| 2024-04-02 | 35.24 |
| 2024-03-28 | 35.24 |
| 2024-03-27 | 37.24 |
| 2024-03-26 | 39.25 |
| 2024-03-25 | 35.24 |
| 2024-03-22 | 36.57 |
| 2024-03-21 | 37.91 |
| 2024-03-20 | 37.91 |
| 2024-03-19 | 39.92 |
| 2024-03-18 | 37.24 |
| 2024-03-15 | 38.58 |
| 2024-03-14 | 39.25 |
| 2024-03-13 | 43.94 |
| 2024-03-12 | 42.60 |
| 2024-03-11 | 43.27 |
| 2024-03-08 | 43.27 |
| 2024-03-07 | 41.26 |
| 2024-03-06 | 45.28 |
| 2024-03-05 | 46.62 |
| 2024-03-04 | 42.60 |
| 2024-03-01 | 42.60 |
| 2024-02-29 | 45.95 |
| 2024-02-28 | 45.95 |
| 2024-02-27 | 48.63 |
| 2024-02-26 | 51.30 |
| 2024-02-23 | 49.96 |
| 2024-02-22 | 47.29 |
| 2024-02-21 | 45.28 |
| 2024-02-20 | 45.95 |
| 2024-02-19 | 39.92 |
| 2024-02-16 | 39.92 |
| 2024-02-15 | 37.24 |
| 2024-02-14 | 41.26 |
| 2024-02-09 | 41.26 |
| 2024-02-08 | 41.93 |
| 2024-02-07 | 45.28 |
| 2024-02-06 | 47.29 |
| 2024-02-05 | 51.97 |
| 2024-02-02 | 51.30 |
| 2024-02-01 | 53.98 |
| 2024-01-31 | 54.65 |
| 2024-01-30 | 51.97 |
| 2024-01-29 | 54.65 |
| 2024-01-26 | 55.32 |
| 2024-01-25 | 60.01 |
| 2024-01-24 | 55.99 |
| 2024-01-23 | 54.65 |
| 2024-01-22 | 54.65 |
| 2024-01-19 | 53.98 |
| 2024-01-18 | 53.98 |
| 2024-01-17 | 57.33 |
| 2024-01-16 | 58.00 |
| 2024-01-15 | 61.35 |
| 2024-01-12 | 61.35 |
| 2024-01-11 | 61.35 |
| 2024-01-10 | 60.68 |
| 2024-01-09 | 62.68 |
| 2024-01-08 | 58.67 |
| 2024-01-05 | 60.68 |
| 2024-01-04 | 61.35 |
| 2024-01-03 | 58.67 |
| 2024-01-02 | 62.01 |
| 2023-12-29 | 62.01 |
| 2023-12-28 | 62.68 |
| 2023-12-27 | 61.35 |
| 2023-12-22 | 61.35 |
| 2023-12-21 | 62.01 |
| 2023-12-20 | 62.01 |
| 2023-12-19 | 62.01 |
| 2023-12-18 | 62.01 |
| 2023-12-15 | 59.34 |
| 2023-12-14 | 56.66 |
| 2023-12-13 | 58.00 |
| 2023-12-12 | 57.33 |
| 2023-12-11 | 56.66 |
| 2023-12-08 | 67.37 |
| 2023-12-07 | 57.33 |
| 2023-12-06 | 57.33 |
| 2023-12-05 | 57.33 |
| 2023-12-04 | 59.34 |
| 2023-12-01 | 64.02 |
| 2023-11-30 | 64.02 |
| 2023-11-29 | 59.34 |
| 2023-11-28 | 66.70 |
| 2023-11-27 | 62.68 |
| 2023-11-24 | 66.03 |
| 2023-11-23 | 63.35 |
| 2023-11-22 | 62.01 |
| 2023-11-21 | 65.36 |
| 2023-11-20 | 62.68 |
| 2023-11-17 | 61.35 |
| 2023-11-16 | 66.03 |
| 2023-11-15 | 65.36 |
| 2023-11-14 | 60.68 |
| 2023-11-13 | 60.68 |
| 2023-11-10 | 59.34 |
| 2023-11-09 | 62.01 |
| 2023-11-08 | 62.01 |
| 2023-11-07 | 62.01 |
| 2023-11-06 | 62.68 |
| 2023-11-03 | 62.68 |
| 2023-11-02 | 60.01 |
| 2023-11-01 | 60.01 |
| 2023-10-31 | 64.02 |
| 2023-10-30 | 67.37 |
| 2023-10-27 | 67.37 |
| 2023-10-26 | 65.36 |
| 2023-10-25 | 66.70 |
| 2023-10-24 | 74.07 |
| 2023-10-20 | 70.72 |
| 2023-10-19 | 70.72 |
| 2023-10-18 | 74.07 |
| 2023-10-17 | 67.37 |
| 2023-10-16 | 66.70 |
| 2023-10-13 | 63.35 |
| 2023-10-12 | 58.67 |
| 2023-10-11 | 57.33 |
| 2023-10-10 | 53.98 |
| 2023-10-09 | 50.63 |
| 2023-10-06 | 47.29 |
| 2023-10-05 | 47.29 |
| 2023-10-04 | 48.63 |
| 2023-10-03 | 48.63 |
| 2023-09-29 | 50.63 |
| 2023-09-28 | 51.30 |
| 2023-09-27 | 51.30 |
| 2023-09-26 | 52.64 |
| 2023-09-25 | 47.96 |
| 2023-09-22 | 52.64 |
| 2023-09-21 | 51.30 |
| 2023-09-20 | 55.32 |
| 2023-09-19 | 53.98 |
| 2023-09-18 | 54.65 |
| 2023-09-15 | 49.96 |
| 2023-09-14 | 50.63 |
| 2023-09-13 | 50.63 |
| 2023-09-12 | 53.98 |
| 2023-09-11 | 47.96 |
| 2023-09-07 | 45.95 |
| 2023-09-06 | 53.31 |
| 2023-09-05 | 53.98 |
| 2023-09-04 | 53.98 |
| 2023-08-31 | 51.30 |
| 2023-08-30 | 49.29 |
| 2023-08-29 | 48.63 |
| 2023-08-28 | 51.30 |
| 2023-08-25 | 47.96 |
| 2023-08-24 | 55.32 |
| 2023-08-23 | 50.63 |
| 2023-08-22 | 50.63 |
| 2023-08-21 | 53.98 |
| 2023-08-18 | 55.32 |
| 2023-08-17 | 59.34 |
| 2023-08-16 | 55.32 |
| 2023-08-15 | 55.99 |
| 2023-08-14 | 57.33 |
| 2023-08-11 | 57.33 |
| 2023-08-10 | 56.66 |
| 2023-08-09 | 56.66 |
| 2023-08-08 | 58.67 |
| 2023-08-07 | 60.68 |
| 2023-08-04 | 60.68 |
| 2023-08-03 | 60.68 |
| 2023-08-02 | 60.68 |
| 2023-08-01 | 58.67 |
| 2023-07-31 | 62.68 |
| 2023-07-28 | 59.34 |
| 2023-07-27 | 58.67 |
| 2023-07-26 | 58.00 |
| 2023-07-25 | 60.68 |
| 2023-07-24 | 55.32 |
| 2023-07-21 | 56.66 |
| 2023-07-20 | 56.66 |
| 2023-07-19 | 55.32 |
| 2023-07-18 | 57.33 |
| 2023-07-14 | 59.34 |
| 2023-07-13 | 60.68 |
| 2023-07-12 | 60.68 |
| 2023-07-11 | 58.67 |
| 2023-07-10 | 58.67 |
| 2023-07-07 | 58.67 |
| 2023-07-06 | 57.33 |
| 2023-07-05 | 60.68 |
| 2023-07-04 | 60.01 |
| 2023-07-03 | 60.01 |
| 2023-06-30 | 60.68 |
| 2023-06-29 | 57.33 |
| 2023-06-28 | 58.00 |
| 2023-06-27 | 61.35 |
| 2023-06-26 | 59.34 |
| 2023-06-23 | 60.01 |
| 2023-06-21 | 62.68 |
| 2023-06-20 | 62.01 |
| 2023-06-19 | 60.68 |
| 2023-06-16 | 62.68 |
| 2023-06-15 | 62.68 |
| 2023-06-14 | 65.36 |
| 2023-06-13 | 66.03 |
| 2023-06-12 | 65.36 |
| 2023-06-09 | 66.03 |
| 2023-06-08 | 70.72 |
| 2023-06-07 | 70.72 |
| 2023-06-06 | 70.72 |
| 2023-06-05 | 74.07 |
| 2023-06-02 | 74.07 |
| 2023-06-01 | 67.37 |
| 2023-05-31 | 66.70 |
| 2023-05-30 | 66.70 |
| 2023-05-29 | 66.70 |
| 2023-05-25 | 74.07 |
| 2023-05-24 | 80.76 |
| 2023-05-23 | 84.11 |
| 2023-05-22 | 80.76 |
| 2023-05-19 | 80.76 |
| 2023-05-18 | 74.07 |
| 2023-05-17 | 61.35 |
| 2023-05-16 | 60.68 |
| 2023-05-15 | 61.35 |
| 2023-05-12 | 64.02 |
| 2023-05-11 | 64.69 |
| 2023-05-10 | 67.37 |
| 2023-05-09 | 70.72 |
| 2023-05-08 | 70.72 |
| 2023-05-05 | 67.37 |
| 2023-05-04 | 67.37 |
| 2023-05-03 | 70.72 |
| 2023-05-02 | 70.72 |
| 2023-04-28 | 74.07 |
| 2023-04-27 | 74.07 |
| 2023-04-26 | 70.72 |
| 2023-04-25 | 70.72 |
| 2023-04-24 | 77.41 |
| 2023-04-21 | 74.07 |
| 2023-04-20 | 74.07 |
| 2023-04-19 | 74.07 |
| 2023-04-18 | 80.76 |
| 2023-04-17 | 84.11 |
| 2023-04-14 | 80.76 |
| 2023-04-13 | 80.76 |
| 2023-04-12 | 84.11 |
| 2023-04-11 | 90.80 |
| 2023-04-06 | 87.46 |
| 2023-04-04 | 84.11 |
| 2023-04-03 | 87.46 |
| 2023-03-31 | 87.46 |
| 2023-03-30 | 90.80 |
| 2023-03-29 | 84.11 |
| 2023-03-28 | 87.46 |
| 2023-03-27 | 80.76 |
| 2023-03-24 | 80.76 |
| 2023-03-23 | 77.41 |
| 2023-03-22 | 77.41 |
| 2023-03-21 | 77.41 |
| 2023-03-20 | 77.41 |
| 2023-03-17 | 80.76 |
| 2023-03-16 | 84.11 |
| 2023-03-15 | 84.11 |
| 2023-03-14 | 84.11 |
| 2023-03-13 | 84.11 |
| 2023-03-10 | 80.76 |
| 2023-03-09 | 87.46 |
| 2023-03-08 | 87.46 |
| 2023-03-07 | 87.46 |
| 2023-03-06 | 84.11 |
| 2023-03-03 | 80.76 |
| 2023-03-02 | 80.76 |
| 2023-03-01 | 84.11 |
| 2023-02-28 | 84.11 |
| 2023-02-27 | 80.76 |
| 2023-02-24 | 80.76 |
| 2023-02-23 | 80.76 |
| 2023-02-22 | 87.46 |
| 2023-02-21 | 84.11 |
| 2023-02-20 | 90.80 |
| 2023-02-17 | 87.46 |
| 2023-02-16 | 87.46 |
| 2023-02-15 | 90.80 |
| 2023-02-14 | 97.50 |
| 2023-02-13 | 94.15 |
| 2023-02-10 | 90.80 |
| 2023-02-09 | 100.84 |
| 2023-02-08 | 100.84 |
| 2023-02-07 | 94.15 |
| 2023-02-06 | 90.80 |
| 2023-02-03 | 97.50 |
| 2023-02-02 | 97.50 |
| 2023-02-01 | 97.50 |
| 2023-01-31 | 94.15 |
| 2023-01-30 | 97.50 |
| 2023-01-27 | 97.50 |
| 2023-01-26 | 100.84 |
| 2023-01-20 | 97.50 |
| 2023-01-19 | 94.15 |
| 2023-01-18 | 94.15 |
| 2023-01-17 | 94.15 |
| 2023-01-16 | 100.84 |
| 2023-01-13 | 100.84 |
| 2023-01-12 | 94.15 |
| 2023-01-11 | 94.15 |
| 2023-01-10 | 97.50 |
| 2023-01-09 | 97.50 |
| 2023-01-06 | 94.15 |
| 2023-01-05 | 97.50 |
| 2023-01-04 | 97.50 |
| 2023-01-03 | 90.80 |
| 2022-12-30 | 100.84 |
| 2022-12-29 | 94.15 |
| 2022-12-28 | 94.15 |
| 2022-12-23 | 84.11 |
| 2022-12-22 | 87.46 |
| 2022-12-21 | 87.46 |
| 2022-12-20 | 84.11 |
| 2022-12-19 | 90.80 |
| 2022-12-16 | 90.80 |
| 2022-12-15 | 100.84 |
| 2022-12-14 | 100.84 |
| 2022-12-13 | 104.19 |
| 2022-12-12 | 100.84 |
| 2022-12-09 | 100.84 |
| 2022-12-08 | 94.15 |
| 2022-12-07 | 94.15 |
| 2022-12-06 | 100.84 |
| 2022-12-05 | 94.15 |
| 2022-12-02 | 80.76 |
| 2022-12-01 | 90.80 |
| 2022-11-30 | 87.46 |
| 2022-11-29 | 84.11 |
| 2022-11-28 | 80.76 |
| 2022-11-25 | 94.15 |
| 2022-11-24 | 97.50 |
| 2022-11-23 | 104.19 |
| 2022-11-22 | 104.19 |
| 2022-11-21 | 100.84 |
| 2022-11-18 | 104.19 |
| 2022-11-17 | 107.54 |
| 2022-11-16 | 104.19 |
| 2022-11-15 | 104.19 |
| 2022-11-14 | 94.15 |
| 2022-11-11 | 90.80 |
| 2022-11-10 | 77.41 |
| 2022-11-09 | 80.76 |
| 2022-11-08 | 87.46 |
| 2022-11-07 | 87.46 |
| 2022-11-04 | 80.76 |
| 2022-11-03 | 67.37 |
| 2022-11-02 | 67.37 |
| 2022-11-01 | 67.37 |
| 2022-10-31 | 64.02 |
| 2022-10-28 | 67.37 |
| 2022-10-27 | 74.07 |
| 2022-10-26 | 70.72 |
| 2022-10-25 | 70.72 |
| 2022-10-24 | 67.37 |
| 2022-10-21 | 77.41 |
| 2022-10-20 | 77.41 |
| 2022-10-19 | 77.41 |
| 2022-10-18 | 80.76 |
| 2022-10-17 | 77.41 |
| 2022-10-14 | 80.76 |
| 2022-10-13 | 77.41 |
| 2022-10-12 | 80.76 |
| 2022-10-11 | 84.11 |
| 2022-10-10 | 80.76 |
| 2022-10-07 | 80.76 |
| 2022-10-06 | 87.46 |
| 2022-10-05 | 84.11 |
| 2022-10-03 | 80.76 |
| 2022-09-30 | 84.11 |
| 2022-09-29 | 80.76 |
| 2022-09-28 | 87.46 |
| 2022-09-27 | 87.46 |
| 2022-09-26 | 90.80 |
| 2022-09-23 | 94.15 |
| 2022-09-22 | 100.84 |
| 2022-09-21 | 97.50 |
| 2022-09-20 | 100.84 |
| 2022-09-19 | 100.84 |
| 2022-09-16 | 100.84 |
| 2022-09-15 | 104.19 |
| 2022-09-14 | 104.19 |
| 2022-09-13 | 107.54 |
| 2022-09-09 | 104.19 |
| 2022-09-08 | 107.54 |
| 2022-09-07 | 107.54 |
| 2022-09-06 | 110.89 |
| 2022-09-05 | 104.19 |
| 2022-09-02 | 110.89 |
| 2022-09-01 | 107.54 |
| 2022-08-31 | 114.23 |
| 2022-08-30 | 114.23 |
| 2022-08-29 | 110.89 |
| 2022-08-26 | 124.28 |
| 2022-08-25 | 124.28 |
| 2022-08-24 | 127.62 |
| 2022-08-23 | 117.58 |
| 2022-08-22 | 117.58 |
| 2022-08-19 | 120.93 |
| 2022-08-18 | 124.28 |
| 2022-08-17 | 107.54 |
| 2022-08-16 | 104.19 |
| 2022-08-15 | 104.19 |
| 2022-08-12 | 104.19 |
| 2022-08-11 | 104.19 |
| 2022-08-10 | 97.50 |
| 2022-08-09 | 100.84 |
| 2022-08-08 | 100.84 |
| 2022-08-05 | 100.84 |
| 2022-08-04 | 100.84 |
| 2022-08-03 | 107.54 |
| 2022-08-02 | 107.54 |
| 2022-08-01 | 104.19 |
| 2022-07-29 | 110.89 |
| 2022-07-28 | 114.23 |
| 2022-07-27 | 114.23 |
| 2022-07-26 | 114.23 |
| 2022-07-25 | 114.23 |
| 2022-07-22 | 120.93 |
| 2022-07-21 | 120.93 |
| 2022-07-20 | 124.28 |
| 2022-07-19 | 114.23 |
| 2022-07-18 | 110.89 |
| 2022-07-15 | 110.89 |
| 2022-07-14 | 120.93 |
| 2022-07-13 | 127.62 |
| 2022-07-12 | 127.62 |
| 2022-07-11 | 130.97 |
| 2022-07-08 | 134.32 |
| 2022-07-07 | 137.67 |
| 2022-07-06 | 134.32 |
| 2022-07-05 | 137.67 |
| 2022-07-04 | 134.32 |
| 2022-06-30 | 134.32 |
| 2022-06-29 | 130.97 |
| 2022-06-28 | 137.67 |
| 2022-06-27 | 130.97 |
| 2022-06-24 | 130.97 |
| 2022-06-23 | 130.97 |
| 2022-06-22 | 137.67 |
| 2022-06-21 | 141.01 |
| 2022-06-20 | 137.67 |
| 2022-06-17 | 134.32 |
| 2022-06-16 | 134.32 |
| 2022-06-15 | 137.67 |
| 2022-06-14 | 141.01 |
| 2022-06-13 | 147.71 |
| 2022-06-10 | 144.36 |
| 2022-06-09 | 134.32 |
| 2022-06-08 | 130.97 |
| 2022-06-07 | 137.67 |
| 2022-06-06 | 141.01 |
| 2022-06-02 | 137.67 |
| 2022-06-01 | 141.01 |
| 2022-05-31 | 144.36 |
| 2022-05-30 | 141.01 |
| 2022-05-27 | 141.01 |
| 2022-05-26 | 137.67 |
| 2022-05-25 | 134.32 |
| 2022-05-24 | 134.32 |
| 2022-05-23 | 147.71 |
| 2022-05-20 | 144.36 |
| 2022-05-19 | 141.01 |
| 2022-05-18 | 137.67 |
| 2022-05-17 | 147.71 |
| 2022-05-16 | 141.01 |
| 2022-05-13 | 141.01 |
| 2022-05-12 | 130.97 |
| 2022-05-11 | 147.71 |
| 2022-05-10 | 147.71 |
| 2022-05-06 | 151.06 |
| 2022-05-05 | 161.10 |
| 2022-05-04 | 161.10 |
| 2022-05-03 | 161.10 |
| 2022-04-29 | 164.45 |
| 2022-04-28 | 157.75 |
| 2022-04-27 | 161.10 |
| 2022-04-26 | 157.75 |
| 2022-04-25 | 171.14 |
| 2022-04-22 | 161.10 |
| 2022-04-21 | 164.45 |
| 2022-04-20 | 154.40 |
| 2022-04-19 | 164.45 |
| 2022-04-14 | 147.71 |
| 2022-04-13 | 151.06 |
| 2022-04-12 | 154.40 |
| 2022-04-11 | 147.71 |
| 2022-04-08 | 161.10 |
| 2022-04-07 | 157.75 |
| 2022-04-06 | 151.06 |
| 2022-04-04 | 167.79 |
| 2022-04-01 | 137.67 |
| 2022-03-31 | 144.36 |
| 2022-03-30 | 164.45 |
| 2022-03-29 | 174.49 |
| 2022-03-28 | 191.23 |
| 2022-03-25 | 184.53 |
| 2022-03-24 | 191.23 |
| 2022-03-23 | 187.88 |
| 2022-03-22 | 187.88 |
| 2022-03-21 | 184.53 |
| 2022-03-18 | 191.23 |
| 2022-03-17 | 177.84 |
| 2022-03-16 | 164.45 |
| 2022-03-15 | 147.71 |
| 2022-03-14 | 177.84 |
| 2022-03-11 | 187.88 |
| 2022-03-10 | 191.23 |
| 2022-03-09 | 184.53 |
| 2022-03-08 | 177.84 |
| 2022-03-07 | 184.53 |
| 2022-03-04 | 194.57 |
| 2022-03-03 | 194.57 |
| 2022-03-02 | 191.23 |
| 2022-03-01 | 191.23 |
| 2022-02-28 | 187.88 |
| 2022-02-25 | 194.57 |
| 2022-02-24 | 194.57 |
| 2022-02-23 | 187.88 |
| 2022-02-22 | 187.88 |
| 2022-02-21 | 187.88 |
| 2022-02-18 | 187.88 |
| 2022-02-17 | 187.88 |
| 2022-02-16 | 194.57 |
| 2022-02-15 | 194.57 |
| 2022-02-14 | 194.57 |
| 2022-02-11 | 197.92 |
| 2022-02-10 | 194.57 |
| 2022-02-09 | 197.92 |
| 2022-02-08 | 187.88 |
| 2022-02-07 | 191.23 |
| 2022-02-04 | 191.23 |
| 2022-01-31 | 174.49 |
| 2022-01-28 | 184.53 |
| 2022-01-27 | 181.18 |
| 2022-01-26 | 191.23 |
| 2022-01-25 | 194.57 |
| 2022-01-24 | 201.27 |
| 2022-01-21 | 211.31 |
| 2022-01-20 | 207.96 |
| 2022-01-19 | 224.70 |
| 2022-01-18 | 211.31 |
| 2022-01-17 | 221.35 |
| 2022-01-14 | 194.57 |
| 2022-01-13 | 214.66 |
| 2022-01-12 | 207.96 |
| 2022-01-11 | 207.96 |
| 2022-01-10 | 207.96 |
| 2022-01-07 | 187.88 |
| 2022-01-06 | 191.23 |
| 2022-01-05 | 191.23 |
| 2022-01-04 | 201.27 |
| 2022-01-03 | 204.61 |
| 2021-12-31 | 214.66 |
| 2021-12-30 | 191.23 |
| 2021-12-29 | 187.88 |
| 2021-12-28 | 184.53 |
| 2021-12-24 | 177.84 |
| 2021-12-23 | 177.84 |
| 2021-12-22 | 181.18 |
| 2021-12-21 | 177.84 |
| 2021-12-20 | 177.84 |
| 2021-12-17 | 181.18 |
| 2021-12-16 | 181.18 |
| 2021-12-15 | 191.23 |
| 2021-12-14 | 194.57 |
| 2021-12-13 | 194.57 |
| 2021-12-10 | 187.88 |
| 2021-12-09 | 187.88 |
| 2021-12-08 | 191.23 |
| 2021-12-07 | 184.53 |
| 2021-12-06 | 187.88 |
| 2021-12-03 | 201.27 |
| 2021-12-02 | 197.92 |
| 2021-12-01 | 201.27 |
| 2021-11-30 | 204.61 |
| 2021-11-29 | 218.00 |
| 2021-11-26 | 201.27 |
| 2021-11-25 | 201.27 |
| 2021-11-24 | 197.92 |
| 2021-11-23 | 194.57 |
| 2021-11-22 | 204.61 |
| 2021-11-19 | 214.66 |
| 2021-11-18 | 191.23 |
| 2021-11-17 | 197.92 |
| 2021-11-16 | 191.23 |
| 2021-11-15 | 197.92 |
| 2021-11-12 | 194.57 |
| 2021-11-11 | 174.49 |
| 2021-11-10 | 171.14 |
| 2021-11-09 | 177.84 |
| 2021-11-08 | 177.84 |
| 2021-11-05 | 177.84 |
| 2021-11-04 | 187.88 |
| 2021-11-03 | 201.27 |
| 2021-11-02 | 211.31 |
| 2021-11-01 | 211.31 |
| 2021-10-29 | 224.70 |
| 2021-10-28 | 221.35 |
| 2021-10-27 | 241.44 |
| 2021-10-26 | 241.44 |
| 2021-10-25 | 248.13 |
| 2021-10-22 | 241.44 |
| 2021-10-21 | 234.74 |
| 2021-10-20 | 248.13 |
| 2021-10-19 | 248.13 |
| 2021-10-18 | 261.52 |
| 2021-10-15 | 261.52 |
| 2021-10-12 | 241.44 |
| 2021-10-11 | 261.52 |
| 2021-10-08 | 288.30 |
| 2021-10-07 | 294.99 |
| 2021-10-06 | 301.69 |
| 2021-10-05 | 308.38 |
| 2021-10-04 | 261.52 |
| 2021-09-30 | 274.91 |
| 2021-09-29 | 288.30 |
| 2021-09-28 | 288.30 |
| 2021-09-27 | 261.52 |
| 2021-09-24 | 261.52 |
| 2021-09-23 | 241.44 |
| 2021-09-21 | 268.22 |
| 2021-09-20 | 254.83 |
| 2021-09-17 | 274.91 |
| 2021-09-16 | 294.99 |
| 2021-09-15 | 281.61 |
| 2021-09-14 | 268.22 |
| 2021-09-13 | 288.30 |
| 2021-09-10 | 268.22 |
| 2021-09-09 | 187.88 |
| 2021-09-08 | 181.18 |
| 2021-09-07 | 177.84 |
| 2021-09-06 | 177.84 |
| 2021-09-03 | 184.53 |
| 2021-09-02 | 181.18 |
| 2021-09-01 | 181.18 |
| 2021-08-31 | 181.18 |
| 2021-08-30 | 194.57 |
| 2021-08-27 | 191.23 |
| 2021-08-26 | 191.23 |
| 2021-08-25 | 201.27 |
| 2021-08-24 | 191.23 |
| 2021-08-23 | 177.84 |
| 2021-08-20 | 171.14 |
| 2021-08-19 | 184.53 |
| 2021-08-18 | 177.84 |
| 2021-08-17 | 174.49 |
| 2021-08-16 | 167.79 |
| 2021-08-13 | 167.79 |
| 2021-08-12 | 174.49 |
| 2021-08-11 | 177.84 |
| 2021-08-10 | 177.84 |
| 2021-08-09 | 174.49 |
| 2021-08-06 | 174.49 |
| 2021-08-05 | 167.79 |
| 2021-08-04 | 167.79 |
| 2021-08-03 | 167.79 |
| 2021-08-02 | 174.49 |
| 2021-07-30 | 177.84 |
| 2021-07-29 | 171.14 |
| 2021-07-28 | 171.14 |
| 2021-07-27 | 164.45 |
| 2021-07-26 | 167.79 |
| 2021-07-23 | 177.84 |
| 2021-07-22 | 177.84 |
| 2021-07-21 | 181.18 |
| 2021-07-20 | 181.18 |
| 2021-07-19 | 181.18 |
| 2021-07-16 | 184.53 |
| 2021-07-15 | 177.84 |
| 2021-07-14 | 174.49 |
| 2021-07-13 | 174.49 |
| 2021-07-12 | 174.49 |
| 2021-07-09 | 174.49 |
| 2021-07-08 | 177.84 |
| 2021-07-07 | 177.84 |
| 2021-07-06 | 181.18 |
| 2021-07-05 | 174.49 |
| 2021-07-02 | 177.84 |
| 2021-06-30 | 181.18 |
| 2021-06-29 | 177.84 |
| 2021-06-28 | 177.84 |
| 2021-06-25 | 171.14 |
| 2021-06-24 | 174.49 |
| 2021-06-23 | 171.14 |
| 2021-06-22 | 174.49 |
| 2021-06-21 | 164.45 |
| 2021-06-18 | 171.14 |
| 2021-06-17 | 177.84 |
| 2021-06-16 | 167.79 |
| 2021-06-15 | 171.14 |
| 2021-06-11 | 177.84 |
| 2021-06-10 | 181.18 |
| 2021-06-09 | 174.49 |
| 2021-06-08 | 174.49 |
| 2021-06-07 | 177.84 |
| 2021-06-04 | 177.84 |
| 2021-06-03 | 174.49 |
| 2021-06-02 | 171.14 |
| 2021-06-01 | 177.84 |
| 2021-05-31 | 181.18 |
| 2021-05-28 | 181.18 |
| 2021-05-27 | 184.53 |
| 2021-05-26 | 187.88 |
| 2021-05-25 | 184.53 |
| 2021-05-24 | 184.53 |
| 2021-05-21 | 187.88 |
| 2021-05-20 | 181.18 |
| 2021-05-18 | 184.53 |
| 2021-05-17 | 181.18 |
| 2021-05-14 | 181.18 |
| 2021-05-13 | 181.18 |
| 2021-05-12 | 181.18 |
| 2021-05-11 | 184.53 |
| 2021-05-10 | 181.18 |
| 2021-05-07 | 181.18 |
| 2021-05-06 | 181.18 |
| 2021-05-05 | 184.53 |
| 2021-05-04 | 187.88 |
| 2021-05-03 | 184.53 |
| 2021-04-30 | 187.88 |
| 2021-04-29 | 181.18 |
| 2021-04-28 | 177.84 |
| 2021-04-27 | 177.84 |
| 2021-04-26 | 181.18 |
| 2021-04-23 | 184.53 |
| 2021-04-22 | 187.88 |
| 2021-04-21 | 184.53 |
| 2021-04-20 | 187.88 |
| 2021-04-19 | 187.88 |
| 2021-04-16 | 181.18 |
| 2021-04-15 | 177.84 |
| 2021-04-14 | 177.84 |
| 2021-04-13 | 171.14 |
| 2021-04-12 | 174.49 |
| 2021-04-09 | 174.49 |
| 2021-04-08 | 177.84 |
| 2021-04-07 | 177.84 |
| 2021-04-01 | 181.18 |
| 2021-03-31 | 184.53 |
| 2021-03-30 | 174.49 |
| 2021-03-29 | 177.84 |
| 2021-03-26 | 181.18 |
| 2021-03-25 | 177.84 |
| 2021-03-24 | 167.79 |
| 2021-03-23 | 167.79 |
| 2021-03-22 | 164.45 |
| 2021-03-19 | 157.75 |
| 2021-03-18 | 157.75 |
| 2021-03-17 | 167.79 |
| 2021-03-16 | 154.40 |
| 2021-03-15 | 151.06 |
| 2021-03-12 | 154.40 |
| 2021-03-11 | 151.06 |
| 2021-03-10 | 154.40 |
| 2021-03-09 | 147.71 |
| 2021-03-08 | 157.75 |
| 2021-03-05 | 171.14 |
| 2021-03-04 | 174.49 |
| 2021-03-03 | 171.14 |
| 2021-03-02 | 181.18 |
| 2021-03-01 | 181.18 |
| 2021-02-26 | 187.88 |
| 2021-02-25 | 191.23 |
| 2021-02-24 | 191.23 |
| 2021-02-23 | 197.92 |
| 2021-02-22 | 201.27 |
| 2021-02-19 | 197.92 |
| 2021-02-18 | 197.92 |
| 2021-02-17 | 194.57 |
| 2021-02-16 | 201.27 |
| 2021-02-11 | 194.57 |
| 2021-02-10 | 197.92 |
| 2021-02-09 | 181.18 |
| 2021-02-08 | 184.53 |
| 2021-02-05 | 171.14 |
| 2021-02-04 | 174.49 |
| 2021-02-03 | 171.14 |
| 2021-02-02 | 174.49 |
| 2021-02-01 | 174.49 |
| 2021-01-29 | 171.14 |
| 2021-01-28 | 177.84 |
| 2021-01-27 | 187.88 |
| 2021-01-26 | 187.88 |
| 2021-01-25 | 184.53 |
| 2021-01-22 | 187.88 |
| 2021-01-21 | 194.57 |
| 2021-01-20 | 191.23 |
| 2021-01-19 | 201.27 |
| 2021-01-18 | 201.27 |
| 2021-01-15 | 191.23 |
| 2021-01-14 | 197.92 |
| 2021-01-13 | 184.53 |
| 2021-01-12 | 187.88 |
| 2021-01-11 | 184.53 |
| 2021-01-08 | 177.84 |
| 2021-01-07 | 187.88 |
| 2021-01-06 | 184.53 |
| 2021-01-05 | 194.57 |
| 2021-01-04 | 194.57 |
| 2020-12-31 | 184.53 |
| 2020-12-30 | 181.18 |
| 2020-12-29 | 181.18 |
| 2020-12-28 | 184.53 |
| 2020-12-24 | 177.84 |
| 2020-12-23 | 177.84 |
| 2020-12-22 | 187.88 |
| 2020-12-21 | 184.53 |
| 2020-12-18 | 184.53 |
| 2020-12-17 | 181.18 |
| 2020-12-16 | 177.84 |
| 2020-12-15 | 177.84 |
| 2020-12-14 | 184.53 |
| 2020-12-11 | 171.14 |
| 2020-12-10 | 184.53 |
| 2020-12-09 | 181.18 |
| 2020-12-08 | 181.18 |
| 2020-12-07 | 177.84 |
| 2020-12-04 | 181.18 |
| 2020-12-03 | 177.84 |
| 2020-12-02 | 184.53 |
| 2020-12-01 | 194.57 |
| 2020-11-30 | 184.53 |
| 2020-11-27 | 187.88 |
| 2020-11-26 | 187.88 |
| 2020-11-25 | 177.84 |
| 2020-11-24 | 197.92 |
| 2020-11-23 | 194.57 |
| 2020-11-20 | 174.49 |
| 2020-11-19 | 171.14 |
| 2020-11-18 | 157.75 |
| 2020-11-17 | 147.71 |
| 2020-11-16 | 161.10 |
| 2020-11-13 | 154.40 |
| 2020-11-12 | 161.10 |
| 2020-11-11 | 144.36 |
| 2020-11-10 | 154.40 |
| 2020-11-09 | 157.75 |
| 2020-11-06 | 124.28 |
| 2020-11-05 | 124.28 |
| 2020-11-04 | 117.58 |
| 2020-11-03 | 104.19 |
| 2020-11-02 | 107.54 |
| 2020-10-30 | 107.54 |
| 2020-10-29 | 107.54 |
| 2020-10-28 | 114.23 |
| 2020-10-27 | 114.23 |
| 2020-10-23 | 100.84 |
| 2020-10-22 | 100.84 |
| 2020-10-21 | 117.58 |
| 2020-10-20 | 117.58 |
| 2020-10-19 | 110.89 |
| 2020-10-16 | 110.89 |
| 2020-10-15 | 110.89 |
| 2020-10-14 | 107.54 |
| 2020-10-12 | 100.84 |
| 2020-10-09 | 94.15 |
| 2020-10-08 | 87.46 |
| 2020-10-07 | 87.46 |
| 2020-10-06 | 80.76 |
| 2020-10-05 | 84.11 |
| 2020-09-30 | 84.11 |
| 2020-09-29 | 77.41 |
| 2020-09-28 | 63.35 |
| 2020-09-25 | 63.35 |
| 2020-09-24 | 63.35 |
| 2020-09-23 | 70.72 |
| 2020-09-22 | 70.72 |
| 2020-09-21 | 70.72 |
| 2020-09-18 | 70.72 |
| 2020-09-17 | 87.46 |
| 2020-09-16 | 90.80 |
| 2020-09-15 | 100.84 |
| 2020-09-14 | 114.23 |
| 2020-09-11 | 120.93 |
| 2020-09-10 | 120.93 |
| 2020-09-09 | 110.89 |
| 2020-09-08 | 120.93 |
| 2020-09-07 | 110.89 |
| 2020-09-04 | 94.15 |
| 2020-09-03 | 87.46 |
| 2020-09-02 | 87.46 |
| 2020-09-01 | 80.76 |
| 2020-08-31 | 64.02 |
| 2020-08-28 | 64.69 |
| 2020-08-27 | 63.35 |
| 2020-08-26 | 55.99 |
| 2020-08-25 | 55.99 |
| 2020-08-24 | 57.33 |
| 2020-08-21 | 57.33 |
| 2020-08-20 | 58.67 |
| 2020-08-19 | 56.66 |
| 2020-08-18 | 56.66 |
| 2020-08-17 | 60.01 |
| 2020-08-14 | 60.68 |
| 2020-08-13 | 57.33 |
| 2020-08-12 | 62.01 |
| 2020-08-11 | 55.32 |
| 2020-08-10 | 56.66 |
| 2020-08-07 | 54.65 |
| 2020-08-06 | 61.35 |
| 2020-08-05 | 61.35 |
| 2020-08-04 | 60.68 |
| 2020-08-03 | 53.98 |
| 2020-07-31 | 53.98 |
| 2020-07-30 | 54.65 |
| 2020-07-29 | 50.63 |
| 2020-07-28 | 52.64 |
| 2020-07-27 | 53.98 |
| 2020-07-24 | 58.00 |
| 2020-07-23 | 56.66 |
| 2020-07-22 | 57.33 |
| 2020-07-21 | 61.35 |
| 2020-07-20 | 61.35 |
| 2020-07-17 | 58.67 |
| 2020-07-16 | 60.68 |
| 2020-07-15 | 67.37 |
| 2020-07-14 | 66.03 |
| 2020-07-13 | 70.72 |
| 2020-07-10 | 62.68 |
| 2020-07-09 | 66.70 |
| 2020-07-08 | 74.07 |
| 2020-07-07 | 77.41 |
| 2020-07-06 | 74.07 |
| 2020-07-03 | 70.72 |
| 2020-07-02 | 70.72 |
| 2020-06-30 | 62.68 |
| 2020-06-29 | 61.35 |
| 2020-06-26 | 63.35 |
| 2020-06-24 | 62.01 |
| 2020-06-23 | 60.68 |
| 2020-06-22 | 57.33 |
| 2020-06-19 | 60.68 |
| 2020-06-18 | 57.33 |
| 2020-06-17 | 55.32 |
| 2020-06-16 | 58.00 |
| 2020-06-15 | 55.99 |
| 2020-06-12 | 55.99 |
| 2020-06-11 | 58.67 |
| 2020-06-10 | 58.67 |
| 2020-06-09 | 58.67 |
| 2020-06-08 | 60.68 |
| 2020-06-05 | 60.68 |
| 2020-06-04 | 57.33 |
| 2020-06-03 | 53.98 |
| 2020-06-02 | 54.65 |
| 2020-06-01 | 55.99 |
| 2020-05-29 | 53.31 |
| 2020-05-28 | 53.31 |
| 2020-05-27 | 53.31 |
| 2020-05-26 | 53.31 |
| 2020-05-25 | 50.63 |
| 2020-05-22 | 55.99 |
| 2020-05-21 | 54.65 |
| 2020-05-20 | 56.66 |
| 2020-05-19 | 55.99 |
| 2020-05-18 | 57.33 |
| 2020-05-15 | 59.34 |
| 2020-05-14 | 56.66 |
| 2020-05-13 | 60.01 |
| 2020-05-12 | 60.68 |
| 2020-05-11 | 58.00 |
| 2020-05-08 | 55.32 |
| 2020-05-07 | 59.34 |
| 2020-05-06 | 59.34 |
| 2020-05-05 | 61.35 |
| 2020-05-04 | 66.70 |
| 2020-04-29 | 62.01 |
| 2020-04-28 | 67.37 |
| 2020-04-27 | 59.34 |
| 2020-04-24 | 62.01 |
| 2020-04-23 | 66.03 |
| 2020-04-22 | 66.03 |
| 2020-04-21 | 64.69 |
| 2020-04-20 | 66.70 |
| 2020-04-17 | 67.37 |
| 2020-04-16 | 64.02 |
| 2020-04-15 | 67.37 |
| 2020-04-14 | 70.72 |
| 2020-04-09 | 74.07 |
| 2020-04-08 | 64.02 |
| 2020-04-07 | 59.34 |
| 2020-04-06 | 58.67 |
| 2020-04-03 | 61.35 |
| 2020-04-02 | 61.35 |
| 2020-04-01 | 58.67 |
| 2020-03-31 | 64.02 |
| 2020-03-30 | 52.64 |
| 2020-03-27 | 60.68 |
| 2020-03-26 | 67.37 |
| 2020-03-25 | 67.37 |
| 2020-03-24 | 45.95 |
| 2020-03-23 | 42.60 |
| 2020-03-20 | 58.00 |
| 2020-03-19 | 51.30 |
| 2020-03-18 | 62.68 |
| 2020-03-17 | 74.07 |
| 2020-03-16 | 80.76 |
| 2020-03-13 | 87.46 |
| 2020-03-12 | 87.46 |
| 2020-03-11 | 97.50 |
| 2020-03-10 | 97.50 |
| 2020-03-09 | 90.80 |
| 2020-03-06 | 97.50 |
| 2020-03-05 | 90.80 |
| 2020-03-04 | 90.80 |
| 2020-03-03 | 84.11 |
| 2020-03-02 | 80.76 |
| 2020-02-28 | 84.11 |
| 2020-02-27 | 84.11 |
| 2020-02-26 | 80.76 |
| 2020-02-25 | 80.76 |
| 2020-02-24 | 87.46 |
| 2020-02-21 | 90.80 |
| 2020-02-20 | 90.80 |
| 2020-02-19 | 90.80 |
| 2020-02-18 | 90.80 |
| 2020-02-17 | 94.15 |
| 2020-02-14 | 90.80 |
| 2020-02-13 | 90.80 |
| 2020-02-12 | 90.80 |
| 2020-02-11 | 87.46 |
| 2020-02-10 | 87.46 |
| 2020-02-07 | 90.80 |
| 2020-02-06 | 90.80 |
| 2020-02-05 | 80.76 |
| 2020-02-04 | 84.11 |
| 2020-02-03 | 77.41 |
| 2020-01-31 | 74.07 |
| 2020-01-30 | 74.07 |
| 2020-01-29 | 80.76 |
| 2020-01-24 | 87.46 |
| 2020-01-23 | 87.46 |
| 2020-01-22 | 90.80 |
| 2020-01-21 | 84.11 |
| 2020-01-20 | 94.15 |
| 2020-01-17 | 97.50 |
| 2020-01-16 | 100.84 |
| 2020-01-15 | 100.84 |
| 2020-01-14 | 100.84 |
| 2020-01-13 | 100.84 |
| 2020-01-10 | 94.15 |
| 2020-01-09 | 97.50 |
| 2020-01-08 | 100.84 |
| 2020-01-07 | 97.50 |
| 2020-01-06 | 104.19 |
| 2020-01-03 | 107.54 |
| 2020-01-02 | 110.89 |
| 2019-12-31 | 107.54 |
| 2019-12-30 | 100.84 |
| 2019-12-27 | 100.84 |
| 2019-12-24 | 97.50 |
| 2019-12-23 | 94.15 |
| 2019-12-20 | 97.50 |
| 2019-12-19 | 94.15 |
| 2019-12-18 | 97.50 |
| 2019-12-17 | 104.19 |
| 2019-12-16 | 97.50 |
| 2019-12-13 | 90.80 |
| 2019-12-12 | 87.46 |
| 2019-12-11 | 84.11 |
| 2019-12-10 | 87.46 |
| 2019-12-09 | 87.46 |
| 2019-12-06 | 100.84 |
| 2019-12-05 | 97.50 |
| 2019-12-04 | 97.50 |
| 2019-12-03 | 94.15 |
| 2019-12-02 | 90.80 |
| 2019-11-29 | 80.76 |
| 2019-11-28 | 80.76 |
| 2019-11-27 | 80.76 |
| 2019-11-26 | 80.76 |
| 2019-11-25 | 74.07 |
| 2019-11-22 | 70.72 |
| 2019-11-21 | 67.37 |
| 2019-11-20 | 80.76 |
| 2019-11-19 | 58.67 |
| 2019-11-18 | 67.37 |
| 2019-11-15 | 80.76 |
| 2019-11-14 | 87.46 |
| 2019-11-13 | 90.80 |
| 2019-11-12 | 104.19 |
| 2019-11-11 | 100.84 |
| 2019-11-08 | 104.19 |
| 2019-11-07 | 120.93 |
| 2019-11-06 | 117.58 |
| 2019-11-05 | 114.23 |
| 2019-11-04 | 120.93 |
| 2019-11-01 | 127.62 |
| 2019-10-31 | 127.62 |
| 2019-10-30 | 130.97 |
| 2019-10-29 | 141.01 |
| 2019-10-28 | 134.32 |
| 2019-10-25 | 124.28 |
| 2019-10-24 | 120.93 |
| 2019-10-23 | 114.23 |
| 2019-10-22 | 120.93 |
| 2019-10-21 | 97.50 |
| 2019-10-18 | 97.50 |
| 2019-10-17 | 90.80 |
| 2019-10-16 | 90.80 |
| 2019-10-15 | 90.80 |
| 2019-10-14 | 84.11 |
| 2019-10-11 | 84.11 |
| 2019-10-10 | 84.11 |
| 2019-10-09 | 80.76 |
| 2019-10-08 | 80.76 |
| 2019-10-04 | 80.76 |
| 2019-10-03 | 84.11 |
| 2019-10-02 | 87.46 |
| 2019-09-30 | 87.46 |
| 2019-09-27 | 84.11 |
| 2019-09-26 | 80.76 |
| 2019-09-25 | 84.11 |
| 2019-09-24 | 84.11 |
| 2019-09-23 | 87.46 |
| 2019-09-20 | 84.11 |
| 2019-09-19 | 80.76 |
| 2019-09-18 | 84.11 |
| 2019-09-17 | 87.46 |
| 2019-09-16 | 97.50 |
| 2019-09-13 | 90.80 |
| 2019-09-12 | 87.46 |
| 2019-09-11 | 87.46 |
| 2019-09-10 | 84.11 |
| 2019-09-09 | 67.37 |
| 2019-09-06 | 66.70 |
| 2019-09-05 | 66.03 |
| 2019-09-04 | 66.03 |
| 2019-09-03 | 64.02 |
| 2019-09-02 | 74.07 |
| 2019-08-30 | 77.41 |
| 2019-08-29 | 84.11 |
| 2019-08-28 | 80.76 |
| 2019-08-27 | 80.76 |
| 2019-08-26 | 97.50 |
| 2019-08-23 | 100.84 |
| 2019-08-22 | 100.84 |
| 2019-08-21 | 100.84 |
| 2019-08-20 | 104.19 |
| 2019-08-19 | 107.54 |
| 2019-08-16 | 107.54 |
| 2019-08-15 | 97.50 |
| 2019-08-14 | 100.84 |
| 2019-08-13 | 97.50 |
| 2019-08-12 | 110.89 |
| 2019-08-09 | 114.23 |
| 2019-08-08 | 110.89 |
| 2019-08-07 | 107.54 |
| 2019-08-06 | 107.54 |
| 2019-08-05 | 117.58 |
| 2019-08-02 | 130.97 |
| 2019-08-01 | 137.67 |
| 2019-07-31 | 141.01 |
| 2019-07-30 | 144.36 |
| 2019-07-29 | 137.67 |
| 2019-07-26 | 147.71 |
| 2019-07-25 | 154.40 |
| 2019-07-24 | 161.10 |
| 2019-07-23 | 141.01 |
| 2019-07-22 | 144.36 |
| 2019-07-19 | 147.71 |
| 2019-07-18 | 141.01 |
| 2019-07-17 | 137.67 |
| 2019-07-16 | 137.67 |
| 2019-07-15 | 141.01 |
| 2019-07-12 | 151.06 |
| 2019-07-11 | 161.10 |
| 2019-07-10 | 161.10 |
| 2019-07-09 | 157.75 |
| 2019-07-08 | 157.75 |
| 2019-07-05 | 161.10 |
| 2019-07-04 | 171.14 |
| 2019-07-03 | 154.40 |
| 2019-07-02 | 157.75 |
| 2019-06-28 | 157.75 |
| 2019-06-27 | 164.45 |
| 2019-06-26 | 157.75 |
| 2019-06-25 | 157.75 |
| 2019-06-24 | 154.40 |
| 2019-06-21 | 161.10 |
| 2019-06-20 | 154.40 |
| 2019-06-19 | 154.40 |
| 2019-06-18 | 157.75 |
| 2019-06-17 | 151.06 |
| 2019-06-14 | 147.71 |
| 2019-06-13 | 151.06 |
| 2019-06-12 | 161.10 |
| 2019-06-11 | 164.45 |
| 2019-06-10 | 171.14 |
| 2019-06-06 | 171.14 |
| 2019-06-05 | 171.14 |
| 2019-06-04 | 174.49 |
| 2019-06-03 | 171.81 |
| 2019-05-31 | 171.81 |
| 2019-05-30 | 171.81 |
| 2019-05-29 | 175.12 |
| 2019-05-28 | 168.50 |
| 2019-05-27 | 165.18 |
| 2019-05-24 | 171.81 |
| 2019-05-23 | 171.81 |
| 2019-05-22 | 158.55 |
| 2019-05-21 | 168.50 |
| 2019-05-20 | 165.18 |
| 2019-05-17 | 168.50 |
| 2019-05-16 | 188.38 |
| 2019-05-15 | 191.70 |
| 2019-05-14 | 195.01 |
| 2019-05-10 | 195.01 |
| 2019-05-09 | 195.01 |
| 2019-05-08 | 195.01 |
| 2019-05-07 | 195.01 |
| 2019-05-06 | 198.33 |
| 2019-05-03 | 218.22 |
| 2019-05-02 | 211.59 |
| 2019-04-30 | 218.22 |
| 2019-04-29 | 221.53 |
| 2019-04-26 | 214.90 |
| 2019-04-25 | 211.59 |
| 2019-04-24 | 218.22 |
| 2019-04-23 | 224.85 |
| 2019-04-18 | 231.48 |
| 2019-04-17 | 228.16 |
| 2019-04-16 | 228.16 |
| 2019-04-15 | 228.16 |
| 2019-04-12 | 231.48 |
| 2019-04-11 | 224.85 |
| 2019-04-10 | 231.48 |
| 2019-04-09 | 224.85 |
| 2019-04-08 | 228.16 |
| 2019-04-04 | 231.48 |
| 2019-04-03 | 238.11 |
| 2019-04-02 | 238.11 |
| 2019-04-01 | 231.48 |
| 2019-03-29 | 238.11 |
| 2019-03-28 | 251.36 |
| 2019-03-27 | 277.88 |
| 2019-03-26 | 291.14 |
| 2019-03-25 | 284.51 |
| 2019-03-22 | 284.51 |
| 2019-03-21 | 271.25 |
| 2019-03-20 | 277.88 |
| 2019-03-19 | 271.25 |
| 2019-03-18 | 271.25 |
| 2019-03-15 | 271.25 |
| 2019-03-14 | 277.88 |
| 2019-03-13 | 277.88 |
| 2019-03-12 | 277.88 |
| 2019-03-11 | 271.25 |
| 2019-03-08 | 271.25 |
| 2019-03-07 | 271.25 |
| 2019-03-06 | 257.99 |
| 2019-03-05 | 257.99 |
| 2019-03-04 | 257.99 |
| 2019-03-01 | 264.62 |
| 2019-02-28 | 264.62 |
| 2019-02-27 | 271.25 |
| 2019-02-26 | 271.25 |
| 2019-02-25 | 264.62 |
| 2019-02-22 | 271.25 |
| 2019-02-21 | 257.99 |
| 2019-02-20 | 257.99 |
| 2019-02-19 | 251.36 |
| 2019-02-18 | 251.36 |
| 2019-02-15 | 251.36 |
| 2019-02-14 | 251.36 |
| 2019-02-13 | 244.73 |
| 2019-02-12 | 251.36 |
| 2019-02-11 | 251.36 |
| 2019-02-08 | 264.62 |
| 2019-02-04 | 244.73 |
| 2019-02-01 | 244.73 |
| 2019-01-31 | 251.36 |
| 2019-01-30 | 244.73 |
| 2019-01-29 | 244.73 |
| 2019-01-28 | 251.36 |
| 2019-01-25 | 244.73 |
| 2019-01-24 | 244.73 |
| 2019-01-23 | 238.11 |
| 2019-01-22 | 244.73 |
| 2019-01-21 | 244.73 |
| 2019-01-18 | 244.73 |
| 2019-01-17 | 244.73 |
| 2019-01-16 | 238.11 |
| 2019-01-15 | 238.11 |
| 2019-01-14 | 238.11 |
| 2019-01-11 | 244.73 |
| 2019-01-10 | 238.11 |
| 2019-01-09 | 244.73 |
| 2019-01-08 | 238.11 |
| 2019-01-07 | 251.36 |
| 2019-01-04 | 238.11 |
| 2019-01-03 | 244.73 |
| 2019-01-02 | 244.73 |
| 2018-12-31 | 251.36 |
| 2018-12-28 | 244.73 |
| 2018-12-27 | 238.11 |
| 2018-12-24 | 244.73 |
| 2018-12-21 | 244.73 |
| 2018-12-20 | 257.99 |
| 2018-12-19 | 271.25 |
| 2018-12-18 | 244.73 |
| 2018-12-17 | 244.73 |
| 2018-12-14 | 251.36 |
| 2018-12-13 | 244.73 |
| 2018-12-12 | 238.11 |
| 2018-12-11 | 231.48 |
| 2018-12-10 | 238.11 |
| 2018-12-07 | 244.73 |
| 2018-12-06 | 251.36 |
| 2018-12-05 | 251.36 |
| 2018-12-04 | 251.36 |
| 2018-12-03 | 238.11 |
| 2018-11-30 | 238.11 |
| 2018-11-29 | 264.62 |
| 2018-11-28 | 264.62 |
| 2018-11-27 | 251.36 |
| 2018-11-26 | 257.99 |
| 2018-11-23 | 251.36 |
| 2018-11-22 | 257.99 |
| 2018-11-21 | 257.99 |
| 2018-11-20 | 264.62 |
| 2018-11-19 | 264.62 |
| 2018-11-16 | 271.25 |
| 2018-11-15 | 257.99 |
| 2018-11-14 | 257.99 |
| 2018-11-13 | 264.62 |
| 2018-11-12 | 264.62 |
| 2018-11-09 | 264.62 |
| 2018-11-08 | 271.25 |
| 2018-11-07 | 264.62 |
| 2018-11-06 | 257.99 |
| 2018-11-05 | 257.99 |
| 2018-11-02 | 264.62 |
| 2018-11-01 | 264.62 |
| 2018-10-31 | 257.99 |
| 2018-10-30 | 251.36 |
| 2018-10-29 | 264.62 |
| 2018-10-26 | 257.99 |
| 2018-10-25 | 257.99 |
| 2018-10-24 | 264.62 |
| 2018-10-23 | 251.36 |
| 2018-10-22 | 271.25 |
| 2018-10-19 | 251.36 |
| 2018-10-18 | 257.99 |
| 2018-10-16 | 257.99 |
| 2018-10-15 | 264.62 |
| 2018-10-12 | 271.25 |
| 2018-10-11 | 271.25 |
| 2018-10-10 | 277.88 |
| 2018-10-09 | 277.88 |
| 2018-10-08 | 277.88 |
| 2018-10-05 | 277.88 |
| 2018-10-04 | 284.51 |
| 2018-10-03 | 284.51 |
| 2018-10-02 | 284.51 |
| 2018-09-28 | 277.88 |
| 2018-09-27 | 297.77 |
| 2018-09-26 | 291.14 |
| 2018-09-24 | 284.51 |
| 2018-09-21 | 271.25 |
| 2018-09-20 | 291.14 |
| 2018-09-19 | 297.77 |
| 2018-09-18 | 297.77 |
| 2018-09-17 | 291.14 |
| 2018-09-14 | 291.14 |
| 2018-09-13 | 284.51 |
| 2018-09-12 | 284.51 |
| 2018-09-11 | 297.77 |
| 2018-09-10 | 284.51 |
| 2018-09-07 | 297.77 |
| 2018-09-06 | 297.77 |
| 2018-09-05 | 284.51 |
| 2018-09-04 | 291.14 |
| 2018-09-03 | 284.51 |
| 2018-08-31 | 304.40 |
| 2018-08-30 | 304.40 |
| 2018-08-29 | 304.40 |
| 2018-08-28 | 317.66 |
| 2018-08-27 | 317.66 |
| 2018-08-24 | 317.66 |
| 2018-08-23 | 311.03 |
| 2018-08-22 | 304.40 |
| 2018-08-21 | 304.40 |
| 2018-08-20 | 297.77 |
| 2018-08-17 | 297.77 |
| 2018-08-16 | 311.03 |
| 2018-08-15 | 311.03 |
| 2018-08-14 | 317.66 |
| 2018-08-13 | 330.92 |
| 2018-08-10 | 330.92 |
| 2018-08-09 | 330.92 |
| 2018-08-08 | 324.29 |
| 2018-08-07 | 324.29 |
| 2018-08-06 | 317.66 |
| 2018-08-03 | 317.66 |
| 2018-08-02 | 304.40 |
| 2018-08-01 | 311.03 |
| 2018-07-31 | 317.66 |
| 2018-07-30 | 304.40 |
| 2018-07-27 | 297.77 |
| 2018-07-26 | 304.40 |
| 2018-07-25 | 297.77 |
| 2018-07-24 | 311.03 |
| 2018-07-23 | 297.77 |
| 2018-07-20 | 311.03 |
| 2018-07-19 | 304.40 |
| 2018-07-18 | 284.51 |
| 2018-07-17 | 304.40 |
| 2018-07-16 | 297.77 |
| 2018-07-13 | 297.77 |
| 2018-07-12 | 297.77 |
| 2018-07-11 | 297.77 |
| 2018-07-10 | 304.40 |
| 2018-07-09 | 317.66 |
| 2018-07-06 | 291.14 |
| 2018-07-05 | 284.51 |
| 2018-07-04 | 291.14 |
| 2018-07-03 | 297.77 |
| 2018-06-29 | 304.40 |
| 2018-06-28 | 291.14 |
| 2018-06-27 | 297.77 |
| 2018-06-26 | 324.29 |
| 2018-06-25 | 324.29 |
| 2018-06-22 | 337.55 |
| 2018-06-21 | 311.03 |
| 2018-06-20 | 311.03 |
| 2018-06-19 | 324.29 |
| 2018-06-15 | 337.55 |
| 2018-06-14 | 328.60 |
| 2018-06-13 | 335.19 |
| 2018-06-12 | 335.19 |
| 2018-06-11 | 322.00 |
| 2018-06-08 | 315.41 |
| 2018-06-07 | 322.00 |
| 2018-06-06 | 328.60 |
| 2018-06-05 | 315.41 |
| 2018-06-04 | 315.41 |
| 2018-06-01 | 315.41 |
| 2018-05-31 | 308.82 |
| 2018-05-30 | 302.22 |
| 2018-05-29 | 289.04 |
| 2018-05-28 | 282.44 |
| 2018-05-25 | 295.63 |
| 2018-05-24 | 295.63 |
| 2018-05-23 | 302.22 |
| 2018-05-21 | 295.63 |
| 2018-05-18 | 289.04 |
| 2018-05-17 | 282.44 |
| 2018-05-16 | 282.44 |
| 2018-05-15 | 289.04 |
| 2018-05-14 | 282.44 |
| 2018-05-11 | 282.44 |
| 2018-05-10 | 289.04 |
| 2018-05-09 | 282.44 |
| 2018-05-08 | 282.44 |
| 2018-05-07 | 295.63 |
| 2018-05-04 | 289.04 |
| 2018-05-03 | 275.85 |
| 2018-05-02 | 289.04 |
| 2018-04-30 | 289.04 |
| 2018-04-27 | 275.85 |
| 2018-04-26 | 295.63 |
| 2018-04-25 | 282.44 |
| 2018-04-24 | 289.04 |
| 2018-04-23 | 289.04 |
| 2018-04-20 | 282.44 |
| 2018-04-19 | 295.63 |
| 2018-04-18 | 295.63 |
| 2018-04-17 | 289.04 |
| 2018-04-16 | 295.63 |
| 2018-04-13 | 302.22 |
| 2018-04-12 | 282.44 |
| 2018-04-11 | 295.63 |
| 2018-04-10 | 295.63 |
| 2018-04-09 | 289.04 |
| 2018-04-06 | 302.22 |
| 2018-04-04 | 308.82 |
| 2018-04-03 | 315.41 |
| 2018-03-29 | 315.41 |
| 2018-03-28 | 335.19 |
| 2018-03-27 | 361.57 |
| 2018-03-26 | 348.38 |
| 2018-03-23 | 341.79 |
| 2018-03-22 | 361.57 |
| 2018-03-21 | 354.97 |
| 2018-03-20 | 361.57 |
| 2018-03-19 | 354.97 |
| 2018-03-16 | 341.79 |
| 2018-03-15 | 354.97 |
| 2018-03-14 | 368.16 |
| 2018-03-13 | 374.75 |
| 2018-03-12 | 368.16 |
| 2018-03-09 | 341.79 |
| 2018-03-08 | 341.79 |
| 2018-03-07 | 341.79 |
| 2018-03-06 | 354.97 |
| 2018-03-05 | 354.97 |
| 2018-03-02 | 361.57 |
| 2018-03-01 | 354.97 |
| 2018-02-28 | 341.79 |
| 2018-02-27 | 348.38 |
| 2018-02-26 | 361.57 |
| 2018-02-23 | 374.75 |
| 2018-02-22 | 354.97 |
| 2018-02-21 | 374.75 |
| 2018-02-20 | 368.16 |
| 2018-02-15 | 374.75 |
| 2018-02-14 | 374.75 |
| 2018-02-13 | 354.97 |
| 2018-02-12 | 348.38 |
| 2018-02-09 | 348.38 |
| 2018-02-08 | 368.16 |
| 2018-02-07 | 368.16 |
| 2018-02-06 | 368.16 |
| 2018-02-05 | 401.13 |
| 2018-02-02 | 420.91 |
| 2018-02-01 | 407.72 |
| 2018-01-31 | 420.91 |
| 2018-01-30 | 420.91 |
| 2018-01-29 | 427.51 |
| 2018-01-26 | 427.51 |
| 2018-01-25 | 427.51 |
| 2018-01-24 | 427.51 |
| 2018-01-23 | 420.91 |
| 2018-01-22 | 420.91 |
| 2018-01-19 | 427.51 |
| 2018-01-18 | 427.51 |
| 2018-01-17 | 427.51 |
| 2018-01-16 | 434.10 |
| 2018-01-15 | 427.51 |
| 2018-01-12 | 434.10 |
| 2018-01-11 | 420.91 |
| 2018-01-10 | 440.69 |
| 2018-01-09 | 434.10 |
| 2018-01-08 | 420.91 |
| 2018-01-05 | 387.94 |
| 2018-01-04 | 387.94 |
| 2018-01-03 | 407.72 |
| 2018-01-02 | 427.51 |
| 2017-12-29 | 460.47 |
| 2017-12-28 | 427.51 |
| 2017-12-27 | 407.72 |
| 2017-12-22 | 348.38 |
| 2017-12-21 | 368.16 |
| 2017-12-20 | 354.97 |
| 2017-12-19 | 335.19 |
| 2017-12-18 | 315.41 |
| 2017-12-15 | 302.22 |
| 2017-12-14 | 295.63 |
| 2017-12-13 | 289.04 |
| 2017-12-12 | 282.44 |
| 2017-12-11 | 282.44 |
| 2017-12-08 | 282.44 |
| 2017-12-07 | 269.25 |
| 2017-12-06 | 269.25 |
| 2017-12-05 | 289.04 |
| 2017-12-04 | 289.04 |
| 2017-12-01 | 282.44 |
| 2017-11-30 | 269.25 |
| 2017-11-29 | 269.25 |
| 2017-11-28 | 256.07 |
| 2017-11-27 | 262.66 |
| 2017-11-24 | 262.66 |
| 2017-11-23 | 262.66 |
| 2017-11-22 | 262.66 |
| 2017-11-21 | 249.47 |
| 2017-11-20 | 249.47 |
| 2017-11-17 | 256.07 |
| 2017-11-16 | 249.47 |
| 2017-11-15 | 236.28 |
| 2017-11-14 | 242.88 |
| 2017-11-13 | 249.47 |
| 2017-11-10 | 249.47 |
| 2017-11-09 | 256.07 |
| 2017-11-08 | 256.07 |
| 2017-11-07 | 256.07 |
| 2017-11-06 | 249.47 |
| 2017-11-03 | 256.07 |
| 2017-11-02 | 249.47 |
| 2017-11-01 | 256.07 |
| 2017-10-31 | 249.47 |
| 2017-10-30 | 256.07 |
| 2017-10-27 | 249.47 |
| 2017-10-26 | 256.07 |
| 2017-10-25 | 262.66 |
| 2017-10-24 | 262.66 |
| 2017-10-23 | 269.25 |
| 2017-10-20 | 262.66 |
| 2017-10-19 | 262.66 |
| 2017-10-18 | 262.66 |
| 2017-10-17 | 249.47 |
| 2017-10-16 | 262.66 |
| 2017-10-13 | 275.85 |
| 2017-10-12 | 275.85 |
| 2017-10-11 | 262.66 |
| 2017-10-10 | 256.07 |
| 2017-10-09 | 262.66 |
| 2017-10-06 | 275.85 |
| 2017-10-04 | 275.85 |
| 2017-10-03 | 269.25 |
| 2017-09-29 | 249.47 |
| 2017-09-28 | 249.47 |
| 2017-09-27 | 242.88 |
| 2017-09-26 | 249.47 |
| 2017-09-25 | 249.47 |
| 2017-09-22 | 249.47 |
| 2017-09-21 | 262.66 |
| 2017-09-20 | 249.47 |
| 2017-09-19 | 249.47 |
| 2017-09-18 | 249.47 |
| 2017-09-15 | 249.47 |
| 2017-09-14 | 256.07 |
| 2017-09-13 | 256.07 |
| 2017-09-12 | 269.25 |
| 2017-09-11 | 275.85 |
| 2017-09-08 | 275.85 |
| 2017-09-07 | 269.25 |
| 2017-09-06 | 269.25 |
| 2017-09-05 | 262.66 |
| 2017-09-04 | 256.07 |
| 2017-09-01 | 256.07 |
| 2017-08-31 | 262.66 |
| 2017-08-30 | 249.47 |
| 2017-08-29 | 249.47 |
| 2017-08-28 | 262.66 |
| 2017-08-25 | 249.47 |
| 2017-08-24 | 236.28 |
| 2017-08-22 | 236.28 |
| 2017-08-21 | 236.28 |
| 2017-08-18 | 236.28 |
| 2017-08-17 | 256.07 |
| 2017-08-16 | 256.07 |
| 2017-08-15 | 256.07 |
| 2017-08-14 | 256.07 |
| 2017-08-11 | 249.47 |
| 2017-08-10 | 256.07 |
| 2017-08-09 | 256.07 |
| 2017-08-08 | 256.07 |
| 2017-08-07 | 262.66 |
| 2017-08-04 | 262.66 |
| 2017-08-03 | 256.07 |
| 2017-08-02 | 262.66 |
| 2017-08-01 | 256.07 |
| 2017-07-31 | 256.07 |
| 2017-07-28 | 269.25 |
| 2017-07-27 | 262.66 |
| 2017-07-26 | 269.25 |
| 2017-07-25 | 269.25 |
| 2017-07-24 | 275.85 |
| 2017-07-21 | 262.66 |
| 2017-07-20 | 262.66 |
| 2017-07-19 | 275.85 |
| 2017-07-18 | 275.85 |
| 2017-07-17 | 289.04 |
| 2017-07-14 | 282.44 |
| 2017-07-13 | 289.04 |
| 2017-07-12 | 275.85 |
| 2017-07-11 | 269.25 |
| 2017-07-10 | 249.47 |
| 2017-07-07 | 262.66 |
| 2017-07-06 | 249.47 |
| 2017-07-05 | 262.66 |
| 2017-07-04 | 256.07 |
| 2017-07-03 | 256.07 |
| 2017-06-30 | 249.47 |
| 2017-06-29 | 256.07 |
| 2017-06-28 | 256.07 |
| 2017-06-27 | 256.07 |
| 2017-06-26 | 249.47 |
| 2017-06-23 | 249.47 |
| 2017-06-22 | 242.88 |
| 2017-06-21 | 242.88 |
| 2017-06-20 | 249.47 |
| 2017-06-19 | 256.07 |
| 2017-06-16 | 256.07 |
| 2017-06-15 | 262.66 |
| 2017-06-14 | 262.66 |
| 2017-06-13 | 256.07 |
| 2017-06-12 | 256.07 |
| 2017-06-09 | 269.25 |
| 2017-06-08 | 269.25 |
| 2017-06-07 | 262.66 |
| 2017-06-06 | 262.66 |
| 2017-06-05 | 275.85 |
| 2017-06-02 | 269.25 |
| 2017-06-01 | 256.07 |
| 2017-05-31 | 269.25 |
| 2017-05-29 | 269.25 |
| 2017-05-26 | 275.85 |
| 2017-05-25 | 269.25 |
| 2017-05-24 | 265.96 |
| 2017-05-23 | 265.96 |
| 2017-05-22 | 272.49 |
| 2017-05-19 | 279.03 |
| 2017-05-18 | 265.96 |
| 2017-05-17 | 265.96 |
| 2017-05-16 | 265.96 |
| 2017-05-15 | 265.96 |
| 2017-05-12 | 265.96 |
| 2017-05-11 | 279.03 |
| 2017-05-10 | 272.49 |
| 2017-05-09 | 279.03 |
| 2017-05-08 | 265.96 |
| 2017-05-05 | 272.49 |
| 2017-05-04 | 272.49 |
| 2017-05-02 | 279.03 |
| 2017-04-28 | 272.49 |
| 2017-04-27 | 279.03 |
| 2017-04-26 | 279.03 |
| 2017-04-25 | 279.03 |
| 2017-04-24 | 279.03 |
| 2017-04-21 | 285.56 |
| 2017-04-20 | 285.56 |
| 2017-04-19 | 279.03 |
| 2017-04-18 | 285.56 |
| 2017-04-13 | 285.56 |
| 2017-04-12 | 285.56 |
| 2017-04-11 | 279.03 |
| 2017-04-10 | 285.56 |
| 2017-04-07 | 279.03 |
| 2017-04-06 | 292.10 |
| 2017-04-05 | 298.63 |
| 2017-04-03 | 285.56 |
| 2017-03-31 | 285.56 |
| 2017-03-30 | 292.10 |
| 2017-03-29 | 305.17 |
| 2017-03-28 | 285.56 |
| 2017-03-27 | 279.03 |
| 2017-03-24 | 285.56 |
| 2017-03-23 | 285.56 |
| 2017-03-22 | 298.63 |
| 2017-03-21 | 305.17 |
| 2017-03-20 | 298.63 |
| 2017-03-17 | 298.63 |
| 2017-03-16 | 292.10 |
| 2017-03-15 | 285.56 |
| 2017-03-14 | 285.56 |
| 2017-03-13 | 285.56 |
| 2017-03-10 | 285.56 |
| 2017-03-09 | 298.63 |
| 2017-03-08 | 298.63 |
| 2017-03-07 | 311.70 |
| 2017-03-06 | 318.24 |
| 2017-03-03 | 305.17 |
| 2017-03-02 | 311.70 |
| 2017-03-01 | 298.63 |
| 2017-02-28 | 311.70 |
| 2017-02-27 | 298.63 |
| 2017-02-24 | 311.70 |
| 2017-02-23 | 311.70 |
| 2017-02-22 | 305.17 |
| 2017-02-21 | 305.17 |
| 2017-02-20 | 305.17 |
| 2017-02-17 | 311.70 |
| 2017-02-16 | 331.31 |
| 2017-02-15 | 331.31 |
| 2017-02-14 | 331.31 |
| 2017-02-13 | 331.31 |
| 2017-02-10 | 311.70 |
| 2017-02-09 | 298.63 |
| 2017-02-08 | 292.10 |
| 2017-02-07 | 305.17 |
| 2017-02-06 | 305.17 |
| 2017-02-03 | 298.63 |
| 2017-02-02 | 298.63 |
| 2017-02-01 | 305.17 |
| 2017-01-27 | 292.10 |
| 2017-01-26 | 298.63 |
| 2017-01-25 | 298.63 |
| 2017-01-24 | 298.63 |
| 2017-01-23 | 292.10 |
| 2017-01-20 | 285.56 |
| 2017-01-19 | 292.10 |
| 2017-01-18 | 292.10 |
| 2017-01-17 | 292.10 |
| 2017-01-16 | 292.10 |
| 2017-01-13 | 292.10 |
| 2017-01-12 | 292.10 |
| 2017-01-11 | 285.56 |
| 2017-01-10 | 298.63 |
| 2017-01-09 | 292.10 |
| 2017-01-06 | 285.56 |
| 2017-01-05 | 292.10 |
| 2017-01-04 | 298.63 |
| 2017-01-03 | 298.63 |
| 2016-12-30 | 298.63 |
| 2016-12-29 | 298.63 |
| 2016-12-28 | 298.63 |
| 2016-12-23 | 279.03 |
| 2016-12-22 | 285.56 |
| 2016-12-21 | 279.03 |
| 2016-12-20 | 279.03 |
| 2016-12-19 | 279.03 |
| 2016-12-16 | 292.10 |
| 2016-12-15 | 292.10 |
| 2016-12-14 | 285.56 |
| 2016-12-13 | 292.10 |
| 2016-12-12 | 298.63 |
| 2016-12-09 | 298.63 |
| 2016-12-08 | 305.17 |
| 2016-12-07 | 305.17 |
| 2016-12-06 | 311.70 |
| 2016-12-05 | 305.17 |
| 2016-12-02 | 305.17 |
| 2016-12-01 | 292.10 |
| 2016-11-30 | 292.10 |
| 2016-11-29 | 292.10 |
| 2016-11-28 | 292.10 |
| 2016-11-25 | 298.63 |
| 2016-11-24 | 298.63 |
| 2016-11-23 | 305.17 |
| 2016-11-22 | 298.63 |
| 2016-11-21 | 298.63 |
| 2016-11-18 | 292.10 |
| 2016-11-17 | 298.63 |
| 2016-11-16 | 292.10 |
| 2016-11-15 | 292.10 |
| 2016-11-14 | 285.56 |
| 2016-11-11 | 279.03 |
| 2016-11-10 | 272.49 |
| 2016-11-09 | 265.96 |
| 2016-11-08 | 279.03 |
| 2016-11-07 | 272.49 |
| 2016-11-04 | 279.03 |
| 2016-11-03 | 272.49 |
| 2016-11-02 | 272.49 |
| 2016-11-01 | 285.56 |
| 2016-10-31 | 285.56 |
| 2016-10-28 | 285.56 |
| 2016-10-27 | 298.63 |
| 2016-10-26 | 292.10 |
| 2016-10-25 | 298.63 |
| 2016-10-24 | 285.56 |
| 2016-10-20 | 272.49 |
| 2016-10-19 | 272.49 |
| 2016-10-18 | 279.03 |
| 2016-10-17 | 279.03 |
| 2016-10-14 | 285.56 |
| 2016-10-13 | 285.56 |
| 2016-10-12 | 285.56 |
| 2016-10-11 | 279.03 |
| 2016-10-07 | 292.10 |
| 2016-10-06 | 298.63 |
| 2016-10-05 | 292.10 |
| 2016-10-04 | 285.56 |
| 2016-10-03 | 272.49 |
| 2016-09-30 | 272.49 |
| 2016-09-29 | 272.49 |
| 2016-09-28 | 279.03 |
| 2016-09-27 | 279.03 |
| 2016-09-26 | 279.03 |
| 2016-09-23 | 279.03 |
| 2016-09-22 | 279.03 |
| 2016-09-21 | 279.03 |
| 2016-09-20 | 279.03 |
| 2016-09-19 | 272.49 |
| 2016-09-15 | 265.96 |
| 2016-09-14 | 265.96 |
| 2016-09-13 | 265.96 |
| 2016-09-12 | 272.49 |
| 2016-09-09 | 279.03 |
| 2016-09-08 | 285.56 |
| 2016-09-07 | 279.03 |
| 2016-09-06 | 285.56 |
| 2016-09-05 | 285.56 |
| 2016-09-02 | 279.03 |
| 2016-09-01 | 272.49 |
| 2016-08-31 | 279.03 |
| 2016-08-30 | 285.56 |
| 2016-08-29 | 292.10 |
| 2016-08-26 | 298.63 |
| 2016-08-25 | 292.10 |
| 2016-08-24 | 285.56 |
| 2016-08-23 | 285.56 |
| 2016-08-22 | 292.10 |
| 2016-08-19 | 279.03 |
| 2016-08-18 | 272.49 |
| 2016-08-17 | 279.03 |
| 2016-08-16 | 272.49 |
| 2016-08-15 | 279.03 |
| 2016-08-12 | 272.49 |
| 2016-08-11 | 272.49 |
| 2016-08-10 | 272.49 |
| 2016-08-09 | 285.56 |
| 2016-08-08 | 285.56 |
| 2016-08-05 | 285.56 |
| 2016-08-04 | 285.56 |
| 2016-08-03 | 285.56 |
| 2016-08-01 | 279.03 |
| 2016-07-29 | 279.03 |
| 2016-07-28 | 292.10 |
| 2016-07-27 | 285.56 |
| 2016-07-26 | 252.89 |
| 2016-07-25 | 239.82 |
| 2016-07-22 | 246.35 |
| 2016-07-21 | 239.82 |
| 2016-07-20 | 252.89 |
| 2016-07-19 | 259.42 |
| 2016-07-18 | 252.89 |
| 2016-07-15 | 265.96 |
| 2016-07-14 | 265.96 |
| 2016-07-13 | 285.56 |
| 2016-07-12 | 292.10 |
| 2016-07-11 | 285.56 |
| 2016-07-08 | 298.63 |
| 2016-07-07 | 292.10 |
| 2016-07-06 | 292.10 |
| 2016-07-05 | 285.56 |
| 2016-07-04 | 285.56 |
| 2016-06-30 | 285.56 |
| 2016-06-29 | 279.03 |
| 2016-06-28 | 279.03 |
| 2016-06-27 | 292.10 |
| 2016-06-24 | 285.56 |
| 2016-06-23 | 298.63 |
| 2016-06-22 | 311.70 |
| 2016-06-21 | 305.17 |
| 2016-06-20 | 292.10 |
| 2016-06-17 | 285.56 |
| 2016-06-16 | 279.03 |
| 2016-06-15 | 279.03 |
| 2016-06-14 | 279.03 |
| 2016-06-13 | 285.56 |
| 2016-06-10 | 292.10 |
| 2016-06-08 | 305.17 |
| 2016-06-07 | 298.63 |
| 2016-06-06 | 279.03 |
| 2016-06-03 | 279.03 |
| 2016-06-02 | 272.49 |
| 2016-06-01 | 265.96 |
| 2016-05-31 | 259.42 |
| 2016-05-30 | 259.42 |
| 2016-05-27 | 252.89 |
| 2016-05-26 | 246.35 |
| 2016-05-25 | 233.28 |
| 2016-05-24 | 239.82 |
| 2016-05-23 | 246.35 |
| 2016-05-20 | 239.82 |
| 2016-05-19 | 246.35 |
| 2016-05-18 | 252.89 |
| 2016-05-17 | 246.35 |
| 2016-05-16 | 239.82 |
| 2016-05-13 | 239.82 |
| 2016-05-12 | 252.89 |
| 2016-05-11 | 252.89 |
| 2016-05-10 | 252.89 |
| 2016-05-09 | 246.35 |
| 2016-05-06 | 252.89 |
| 2016-05-05 | 259.42 |
| 2016-05-04 | 265.96 |
| 2016-05-03 | 272.49 |
| 2016-04-29 | 252.89 |
| 2016-04-28 | 252.89 |
| 2016-04-27 | 259.42 |
| 2016-04-26 | 252.89 |
| 2016-04-25 | 259.42 |
| 2016-04-22 | 252.89 |
| 2016-04-21 | 259.42 |
| 2016-04-20 | 252.89 |
| 2016-04-19 | 272.49 |
| 2016-04-18 | 252.89 |
| 2016-04-15 | 265.96 |
| 2016-04-14 | 259.42 |
| 2016-04-13 | 259.42 |
| 2016-04-12 | 246.35 |
| 2016-04-11 | 216.94 |
| 2016-04-08 | 216.94 |
| 2016-04-07 | 213.68 |
| 2016-04-06 | 207.14 |
| 2016-04-05 | 203.87 |
| 2016-04-01 | 200.61 |
| 2016-03-31 | 207.14 |
| 2016-03-30 | 203.87 |
| 2016-03-29 | 197.34 |
| 2016-03-24 | 203.87 |
| 2016-03-23 | 190.80 |
| 2016-03-22 | 197.34 |
| 2016-03-21 | 197.34 |
| 2016-03-18 | 194.07 |
| 2016-03-17 | 184.27 |
| 2016-03-16 | 184.27 |
| 2016-03-15 | 184.27 |
| 2016-03-14 | 190.80 |
| 2016-03-11 | 187.54 |
| 2016-03-10 | 184.27 |
| 2016-03-09 | 190.80 |
| 2016-03-08 | 200.61 |
| 2016-03-07 | 203.87 |
| 2016-03-04 | 197.34 |
| 2016-03-03 | 194.07 |
| 2016-03-02 | 190.80 |
| 2016-03-01 | 181.00 |
| 2016-02-29 | 187.54 |
| 2016-02-26 | 190.80 |
| 2016-02-25 | 190.80 |
| 2016-02-24 | 197.34 |
| 2016-02-23 | 197.34 |
| 2016-02-22 | 210.41 |
| 2016-02-19 | 207.14 |
| 2016-02-18 | 210.41 |
| 2016-02-17 | 203.87 |
| 2016-02-16 | 207.14 |
| 2016-02-15 | 200.61 |
| 2016-02-12 | 190.80 |
| 2016-02-11 | 200.61 |
| 2016-02-05 | 210.41 |
| 2016-02-04 | 210.41 |
| 2016-02-03 | 177.74 |
| 2016-02-02 | 194.07 |
| 2016-02-01 | 184.27 |
| 2016-01-29 | 190.80 |
| 2016-01-28 | 181.00 |
| 2016-01-27 | 190.80 |
| 2016-01-26 | 197.34 |
| 2016-01-25 | 203.87 |
| 2016-01-22 | 197.34 |
| 2016-01-21 | 181.00 |
| 2016-01-20 | 197.34 |
| 2016-01-19 | 210.41 |
| 2016-01-18 | 200.61 |
| 2016-01-15 | 213.68 |
| 2016-01-14 | 223.48 |
| 2016-01-13 | 226.75 |
| 2016-01-12 | 226.75 |
| 2016-01-11 | 239.82 |
| 2016-01-08 | 239.82 |
| 2016-01-07 | 233.28 |
| 2016-01-06 | 246.35 |
| 2016-01-05 | 246.35 |
| 2016-01-04 | 246.35 |
| 2015-12-31 | 246.35 |
| 2015-12-30 | 246.35 |
| 2015-12-29 | 252.89 |
| 2015-12-28 | 246.35 |
| 2015-12-24 | 246.35 |
| 2015-12-23 | 252.89 |
| 2015-12-22 | 252.89 |
| 2015-12-21 | 252.89 |
| 2015-12-18 | 246.35 |
| 2015-12-17 | 252.89 |
| 2015-12-16 | 265.96 |
| 2015-12-15 | 259.42 |
| 2015-12-14 | 265.96 |
| 2015-12-11 | 272.49 |
| 2015-12-10 | 272.49 |
| 2015-12-09 | 279.03 |
| 2015-12-08 | 292.10 |
| 2015-12-07 | 305.17 |
| 2015-12-04 | 279.03 |
| 2015-12-03 | 279.03 |
| 2015-12-02 | 285.56 |
| 2015-12-01 | 285.56 |
| 2015-11-30 | 292.10 |
| 2015-11-27 | 285.56 |
| 2015-11-26 | 298.63 |
| 2015-11-25 | 298.63 |
| 2015-11-24 | 292.10 |
| 2015-11-23 | 272.49 |
| 2015-11-20 | 272.49 |
| 2015-11-19 | 265.96 |
| 2015-11-18 | 246.35 |
| 2015-11-17 | 226.75 |
| 2015-11-16 | 233.28 |
| 2015-11-13 | 233.28 |
| 2015-11-12 | 239.82 |
| 2015-11-11 | 246.35 |
| 2015-11-10 | 246.35 |
| 2015-11-09 | 265.96 |
| 2015-11-06 | 272.49 |
| 2015-11-05 | 265.96 |
| 2015-11-04 | 265.96 |
| 2015-11-03 | 252.89 |
| 2015-11-02 | 252.89 |
| 2015-10-30 | 252.89 |
| 2015-10-29 | 246.35 |
| 2015-10-28 | 259.42 |
| 2015-10-27 | 259.42 |
| 2015-10-26 | 259.42 |
| 2015-10-23 | 252.89 |
| 2015-10-22 | 246.35 |
| 2015-10-20 | 239.82 |
| 2015-10-19 | 239.82 |
| 2015-10-16 | 246.35 |
| 2015-10-15 | 233.28 |
| 2015-10-14 | 223.48 |
| 2015-10-13 | 239.82 |
| 2015-10-12 | 239.82 |
| 2015-10-09 | 239.82 |
| 2015-10-08 | 239.82 |
| 2015-10-07 | 223.48 |
| 2015-10-06 | 216.94 |
| 2015-10-05 | 210.41 |
| 2015-10-02 | 210.41 |
| 2015-09-30 | 213.68 |
| 2015-09-29 | 213.68 |
| 2015-09-25 | 220.21 |
| 2015-09-24 | 216.94 |
| 2015-09-23 | 220.21 |
| 2015-09-22 | 239.82 |
| 2015-09-21 | 233.28 |
| 2015-09-18 | 246.35 |
| 2015-09-17 | 239.82 |
| 2015-09-16 | 233.28 |
| 2015-09-15 | 233.28 |
| 2015-09-14 | 239.82 |
| 2015-09-11 | 239.82 |
| 2015-09-10 | 226.75 |
| 2015-09-09 | 246.35 |
| 2015-09-08 | 223.48 |
| 2015-09-07 | 210.41 |
| 2015-09-04 | 216.94 |
| 2015-09-02 | 233.28 |
| 2015-09-01 | 210.41 |
| 2015-08-31 | 220.21 |
| 2015-08-28 | 216.94 |
| 2015-08-27 | 220.21 |
| 2015-08-26 | 213.68 |
| 2015-08-25 | 210.41 |
| 2015-08-24 | 210.41 |
| 2015-08-21 | 239.82 |
| 2015-08-20 | 265.96 |
| 2015-08-19 | 272.49 |
| 2015-08-18 | 292.10 |
| 2015-08-17 | 298.63 |
| 2015-08-14 | 311.70 |
| 2015-08-13 | 324.77 |
| 2015-08-12 | 324.77 |
| 2015-08-11 | 337.84 |
| 2015-08-10 | 344.38 |
| 2015-08-07 | 350.91 |
| 2015-08-06 | 344.38 |
| 2015-08-05 | 344.38 |
| 2015-08-04 | 350.91 |
| 2015-08-03 | 357.45 |
| 2015-07-31 | 363.98 |
| 2015-07-30 | 344.38 |
| 2015-07-29 | 331.31 |
| 2015-07-28 | 331.31 |
| 2015-07-27 | 324.77 |
| 2015-07-24 | 344.38 |
| 2015-07-23 | 337.84 |
| 2015-07-22 | 344.38 |
| 2015-07-21 | 350.91 |
| 2015-07-20 | 337.84 |
| 2015-07-17 | 331.31 |
| 2015-07-16 | 318.24 |
| 2015-07-15 | 318.24 |
| 2015-07-14 | 337.84 |
| 2015-07-13 | 344.38 |
| 2015-07-10 | 331.31 |
| 2015-07-09 | 305.17 |
| 2015-07-08 | 285.56 |
| 2015-07-07 | 311.70 |
| 2015-07-06 | 298.63 |
| 2015-07-03 | 331.31 |
| 2015-07-02 | 370.52 |
| 2015-06-30 | 377.05 |
| 2015-06-29 | 377.05 |
| 2015-06-26 | 396.66 |
| 2015-06-25 | 403.19 |
| 2015-06-24 | 396.66 |
| 2015-06-23 | 396.66 |
| 2015-06-22 | 403.19 |
| 2015-06-19 | 416.26 |
| 2015-06-18 | 409.73 |
| 2015-06-17 | 396.66 |
| 2015-06-16 | 403.19 |
| 2015-06-15 | 403.19 |
| 2015-06-12 | 416.26 |
| 2015-06-11 | 416.26 |
| 2015-06-10 | 403.19 |
| 2015-06-09 | 416.26 |
| 2015-06-08 | 435.87 |
| 2015-06-05 | 455.47 |
| 2015-06-04 | 468.54 |
| 2015-06-03 | 488.14 |
| 2015-06-02 | 488.14 |
| 2015-06-01 | 501.21 |
| 2015-05-29 | 507.75 |
| 2015-05-28 | 527.35 |
| 2015-05-27 | 500.03 |
| 2015-05-26 | 517.85 |
| 2015-05-22 | 517.85 |
| 2015-05-21 | 505.97 |
| 2015-05-20 | 505.97 |
| 2015-05-19 | 511.91 |
| 2015-05-18 | 517.85 |
| 2015-05-15 | 511.91 |
| 2015-05-14 | 511.91 |
| 2015-05-13 | 500.03 |
| 2015-05-12 | 511.91 |
| 2015-05-11 | 505.97 |
| 2015-05-08 | 517.85 |
| 2015-05-07 | 500.03 |
| 2015-05-06 | 517.85 |
| 2015-05-05 | 529.73 |
| 2015-05-04 | 547.55 |
| 2015-04-30 | 547.55 |
| 2015-04-29 | 565.38 |
| 2015-04-28 | 565.38 |
| 2015-04-27 | 517.85 |
| 2015-04-24 | 523.79 |
| 2015-04-23 | 511.91 |
| 2015-04-22 | 523.79 |
| 2015-04-21 | 517.85 |
| 2015-04-20 | 517.85 |
| 2015-04-17 | 547.55 |
| 2015-04-16 | 553.49 |
| 2015-04-15 | 547.55 |
| 2015-04-14 | 547.55 |
| 2015-04-13 | 559.44 |
| 2015-04-10 | 529.73 |
| 2015-04-09 | 517.85 |
| 2015-04-08 | 517.85 |
| 2015-04-02 | 464.38 |
| 2015-04-01 | 452.50 |
| 2015-03-31 | 464.38 |
| 2015-03-30 | 452.50 |
| 2015-03-27 | 446.56 |
| 2015-03-26 | 428.74 |
| 2015-03-25 | 452.50 |
| 2015-03-24 | 470.32 |
| 2015-03-23 | 464.38 |
| 2015-03-20 | 476.26 |
| 2015-03-19 | 488.14 |
| 2015-03-18 | 482.20 |
| 2015-03-17 | 482.20 |
| 2015-03-16 | 488.14 |
| 2015-03-13 | 523.79 |
| 2015-03-12 | 529.73 |
| 2015-03-11 | 541.61 |
| 2015-03-10 | 541.61 |
| 2015-03-09 | 541.61 |
| 2015-03-06 | 565.38 |
| 2015-03-05 | 547.55 |
| 2015-03-04 | 565.38 |
| 2015-03-03 | 577.26 |
| 2015-03-02 | 571.32 |
| 2015-02-27 | 529.73 |
| 2015-02-26 | 553.49 |
| 2015-02-25 | 517.85 |
| 2015-02-24 | 488.14 |
| 2015-02-23 | 488.14 |
| 2015-02-18 | 494.09 |
| 2015-02-17 | 488.14 |
| 2015-02-16 | 482.20 |
| 2015-02-13 | 488.14 |
| 2015-02-12 | 488.14 |
| 2015-02-11 | 488.14 |
| 2015-02-10 | 476.26 |
| 2015-02-09 | 494.09 |
| 2015-02-06 | 494.09 |
| 2015-02-05 | 494.09 |
| 2015-02-04 | 488.14 |
| 2015-02-03 | 494.09 |
| 2015-02-02 | 494.09 |
| 2015-01-30 | 494.09 |
| 2015-01-29 | 488.14 |
| 2015-01-28 | 488.14 |
| 2015-01-27 | 494.09 |
| 2015-01-26 | 494.09 |
| 2015-01-23 | 500.03 |
| 2015-01-22 | 500.03 |
| 2015-01-21 | 505.97 |
| 2015-01-20 | 505.97 |
| 2015-01-19 | 494.09 |
| 2015-01-16 | 505.97 |
| 2015-01-15 | 505.97 |
| 2015-01-14 | 505.97 |
| 2015-01-13 | 500.03 |
| 2015-01-12 | 505.97 |
| 2015-01-09 | 505.97 |
| 2015-01-08 | 500.03 |
| 2015-01-07 | 494.09 |
| 2015-01-06 | 511.91 |
| 2015-01-05 | 511.91 |
| 2015-01-02 | 505.97 |
| 2014-12-31 | 482.20 |
| 2014-12-30 | 505.97 |
| 2014-12-29 | 511.91 |
| 2014-12-24 | 511.91 |
| 2014-12-23 | 505.97 |
| 2014-12-22 | 517.85 |
| 2014-12-19 | 517.85 |
| 2014-12-18 | 505.97 |
| 2014-12-17 | 511.91 |
| 2014-12-16 | 511.91 |
| 2014-12-15 | 517.85 |
| 2014-12-12 | 523.79 |
| 2014-12-11 | 511.91 |
| 2014-12-10 | 523.79 |
| 2014-12-09 | 535.67 |
| 2014-12-08 | 541.61 |
| 2014-12-05 | 547.55 |
| 2014-12-04 | 553.49 |
| 2014-12-03 | 553.49 |
| 2014-12-02 | 571.32 |
| 2014-12-01 | 559.44 |
| 2014-11-28 | 595.08 |
| 2014-11-27 | 606.96 |
| 2014-11-26 | 606.96 |
| 2014-11-25 | 601.02 |
| 2014-11-24 | 589.14 |
| 2014-11-21 | 601.02 |
| 2014-11-20 | 601.02 |
| 2014-11-19 | 612.90 |
| 2014-11-18 | 601.02 |
| 2014-11-17 | 612.90 |
| 2014-11-14 | 612.90 |
| 2014-11-13 | 618.84 |
| 2014-11-12 | 624.78 |
| 2014-11-11 | 630.73 |
| 2014-11-10 | 636.67 |
| 2014-11-07 | 630.73 |
| 2014-11-06 | 630.73 |
| 2014-11-05 | 630.73 |
| 2014-11-04 | 624.78 |
| 2014-11-03 | 642.61 |
| 2014-10-31 | 630.73 |
| 2014-10-30 | 636.67 |
| 2014-10-29 | 636.67 |
| 2014-10-28 | 630.73 |
| 2014-10-27 | 618.84 |
| 2014-10-24 | 636.67 |
| 2014-10-23 | 642.61 |
| 2014-10-22 | 642.61 |
| 2014-10-21 | 648.55 |
| 2014-10-20 | 642.61 |
| 2014-10-17 | 636.67 |
| 2014-10-16 | 648.55 |
| 2014-10-15 | 660.43 |
| 2014-10-14 | 660.43 |
| 2014-10-13 | 660.43 |
| 2014-10-10 | 666.37 |
| 2014-10-09 | 666.37 |
| 2014-10-08 | 666.37 |
| 2014-10-07 | 684.19 |
| 2014-10-06 | 666.37 |
| 2014-10-03 | 636.67 |
| 2014-09-30 | 642.61 |
| 2014-09-29 | 648.55 |
| 2014-09-26 | 678.25 |
| 2014-09-25 | 702.02 |
| 2014-09-24 | 696.07 |
| 2014-09-23 | 702.02 |
| 2014-09-22 | 702.02 |
| 2014-09-19 | 702.02 |
| 2014-09-18 | 696.07 |
| 2014-09-17 | 713.90 |
| 2014-09-16 | 696.07 |
| 2014-09-15 | 702.02 |
| 2014-09-12 | 707.96 |
| 2014-09-11 | 702.02 |
| 2014-09-10 | 696.07 |
| 2014-09-08 | 713.90 |
| 2014-09-05 | 713.90 |
| 2014-09-04 | 719.84 |
| 2014-09-03 | 713.90 |
| 2014-09-02 | 707.96 |
| 2014-09-01 | 678.25 |
| 2014-08-29 | 707.96 |
| 2014-08-28 | 755.48 |
| 2014-08-27 | 755.48 |
| 2014-08-26 | 749.54 |
| 2014-08-25 | 779.25 |
| 2014-08-22 | 779.25 |
| 2014-08-21 | 779.25 |
| 2014-08-20 | 791.13 |
| 2014-08-19 | 755.48 |
| 2014-08-18 | 761.42 |
| 2014-08-15 | 767.37 |
| 2014-08-14 | 785.19 |
| 2014-08-13 | 797.07 |
| 2014-08-12 | 749.54 |
| 2014-08-11 | 725.78 |
| 2014-08-08 | 713.90 |
| 2014-08-07 | 707.96 |
| 2014-08-06 | 719.84 |
| 2014-08-05 | 725.78 |
| 2014-08-04 | 725.78 |
| 2014-08-01 | 731.72 |
| 2014-07-31 | 725.78 |
| 2014-07-30 | 725.78 |
| 2014-07-29 | 713.90 |
| 2014-07-28 | 731.72 |
| 2014-07-25 | 713.90 |
| 2014-07-24 | 725.78 |
| 2014-07-23 | 725.78 |
| 2014-07-22 | 719.84 |
| 2014-07-21 | 719.84 |
| 2014-07-18 | 725.78 |
| 2014-07-17 | 707.96 |
| 2014-07-16 | 713.90 |
| 2014-07-15 | 713.90 |
| 2014-07-14 | 713.90 |
| 2014-07-11 | 702.02 |
| 2014-07-10 | 707.96 |
| 2014-07-09 | 719.84 |
| 2014-07-08 | 725.78 |
| 2014-07-07 | 731.72 |
| 2014-07-04 | 725.78 |
| 2014-07-03 | 719.84 |
| 2014-07-02 | 731.72 |
| 2014-06-30 | 749.54 |
| 2014-06-27 | 755.48 |
| 2014-06-26 | 761.42 |
| 2014-06-25 | 743.60 |
| 2014-06-24 | 719.84 |
| 2014-06-23 | 725.78 |
| 2014-06-20 | 719.84 |
| 2014-06-19 | 702.02 |
| 2014-06-18 | 678.25 |
| 2014-06-17 | 666.37 |
| 2014-06-16 | 666.37 |
| 2014-06-13 | 672.31 |
| 2014-06-12 | 678.25 |
| 2014-06-11 | 684.19 |
| 2014-06-10 | 678.25 |
| 2014-06-09 | 678.25 |
| 2014-06-06 | 672.31 |
| 2014-06-05 | 678.25 |
| 2014-06-04 | 668.03 |
| 2014-06-03 | 679.85 |
| 2014-05-30 | 668.03 |
| 2014-05-29 | 656.22 |
| 2014-05-28 | 662.13 |
| 2014-05-27 | 650.31 |
| 2014-05-26 | 656.22 |
| 2014-05-23 | 656.22 |
| 2014-05-22 | 679.85 |
| 2014-05-21 | 656.22 |
| 2014-05-20 | 662.13 |
| 2014-05-19 | 638.49 |
| 2014-05-16 | 632.59 |
| 2014-05-15 | 632.59 |
| 2014-05-14 | 644.40 |
| 2014-05-13 | 638.49 |
| 2014-05-12 | 603.05 |
| 2014-05-09 | 620.77 |
| 2014-05-08 | 638.49 |
| 2014-05-07 | 644.40 |
| 2014-05-05 | 656.22 |
| 2014-05-02 | 644.40 |
| 2014-04-30 | 656.22 |
| 2014-04-29 | 656.22 |
| 2014-04-28 | 650.31 |
| 2014-04-25 | 662.13 |
| 2014-04-24 | 679.85 |
| 2014-04-23 | 668.03 |
| 2014-04-22 | 673.94 |
| 2014-04-17 | 685.76 |
| 2014-04-16 | 679.85 |
| 2014-04-15 | 685.76 |
| 2014-04-14 | 709.39 |
| 2014-04-11 | 697.57 |
| 2014-04-10 | 715.30 |
| 2014-04-09 | 697.57 |
| 2014-04-08 | 697.57 |
| 2014-04-07 | 691.67 |
| 2014-04-04 | 715.30 |
| 2014-04-03 | 715.30 |
| 2014-04-02 | 685.76 |
| 2014-04-01 | 679.85 |
| 2014-03-31 | 679.85 |
| 2014-03-28 | 679.85 |
| 2014-03-27 | 668.03 |
| 2014-03-26 | 685.76 |
| 2014-03-25 | 638.49 |
| 2014-03-24 | 650.31 |
| 2014-03-21 | 626.68 |
| 2014-03-20 | 632.59 |
| 2014-03-19 | 632.59 |
| 2014-03-18 | 626.68 |
| 2014-03-17 | 650.31 |
| 2014-03-14 | 644.40 |
| 2014-03-13 | 662.13 |
| 2014-03-12 | 656.22 |
| 2014-03-11 | 673.94 |
| 2014-03-10 | 685.76 |
| 2014-03-07 | 685.76 |
| 2014-03-06 | 697.57 |
| 2014-03-05 | 703.48 |
| 2014-03-04 | 709.39 |
| 2014-03-03 | 703.48 |
| 2014-02-28 | 715.30 |
| 2014-02-27 | 697.57 |
| 2014-02-26 | 697.57 |
| 2014-02-25 | 697.57 |
| 2014-02-24 | 691.67 |
| 2014-02-21 | 703.48 |
| 2014-02-20 | 703.48 |
| 2014-02-19 | 703.48 |
| 2014-02-18 | 709.39 |
| 2014-02-17 | 715.30 |
| 2014-02-14 | 721.21 |
| 2014-02-13 | 715.30 |
| 2014-02-12 | 727.11 |
| 2014-02-11 | 709.39 |
| 2014-02-10 | 697.57 |
| 2014-02-07 | 668.03 |
| 2014-02-06 | 650.31 |
| 2014-02-05 | 638.49 |
| 2014-02-04 | 662.13 |
| 2014-01-30 | 679.85 |
| 2014-01-29 | 662.13 |
| 2014-01-28 | 644.40 |
| 2014-01-27 | 662.13 |
| 2014-01-24 | 679.85 |
| 2014-01-23 | 703.48 |
| 2014-01-22 | 709.39 |
| 2014-01-21 | 721.21 |
| 2014-01-20 | 715.30 |
| 2014-01-17 | 727.11 |
| 2014-01-16 | 738.93 |
| 2014-01-15 | 721.21 |
| 2014-01-14 | 727.11 |
| 2014-01-13 | 703.48 |
| 2014-01-10 | 715.30 |
| 2014-01-09 | 721.21 |
| 2014-01-08 | 727.11 |
| 2014-01-07 | 733.02 |
| 2014-01-06 | 738.93 |
| 2014-01-03 | 738.93 |
| 2014-01-02 | 756.65 |
| 2013-12-31 | 744.84 |
| 2013-12-30 | 727.11 |
| 2013-12-27 | 715.30 |
| 2013-12-24 | 691.67 |
| 2013-12-23 | 650.31 |
| 2013-12-20 | 668.03 |
| 2013-12-19 | 685.76 |
| 2013-12-18 | 673.94 |
| 2013-12-17 | 668.03 |
| 2013-12-16 | 709.39 |
| 2013-12-13 | 715.30 |
| 2013-12-12 | 727.11 |
| 2013-12-11 | 721.21 |
| 2013-12-10 | 721.21 |
| 2013-12-09 | 709.39 |
| 2013-12-06 | 727.11 |
| 2013-12-05 | 738.93 |
| 2013-12-04 | 733.02 |
| 2013-12-03 | 738.93 |
| 2013-12-02 | 733.02 |
| 2013-11-29 | 756.65 |
| 2013-11-28 | 756.65 |
| 2013-11-27 | 733.02 |
| 2013-11-26 | 715.30 |
| 2013-11-25 | 721.21 |
| 2013-11-22 | 733.02 |
| 2013-11-21 | 738.93 |
| 2013-11-20 | 715.30 |
| 2013-11-19 | 685.76 |
| 2013-11-18 | 685.76 |
| 2013-11-15 | 668.03 |
| 2013-11-14 | 650.31 |
| 2013-11-13 | 626.68 |
| 2013-11-12 | 650.31 |
| 2013-11-11 | 662.13 |
| 2013-11-08 | 685.76 |
| 2013-11-07 | 685.76 |
| 2013-11-06 | 668.03 |
| 2013-11-05 | 644.40 |
| 2013-11-04 | 638.49 |
| 2013-11-01 | 614.86 |
| 2013-10-31 | 632.59 |
| 2013-10-30 | 620.77 |
| 2013-10-29 | 573.51 |
| 2013-10-28 | 567.60 |
| 2013-10-25 | 573.51 |
| 2013-10-24 | 579.41 |
| 2013-10-23 | 585.32 |
| 2013-10-22 | 585.32 |
| 2013-10-21 | 597.14 |
| 2013-10-18 | 585.32 |
| 2013-10-17 | 585.32 |
| 2013-10-16 | 585.32 |
| 2013-10-15 | 597.14 |
| 2013-10-11 | 603.05 |
| 2013-10-10 | 603.05 |
| 2013-10-09 | 597.14 |
| 2013-10-08 | 608.95 |
| 2013-10-07 | 620.77 |
| 2013-10-04 | 603.05 |
| 2013-10-03 | 579.41 |
| 2013-10-02 | 567.60 |
| 2013-09-30 | 549.87 |
| 2013-09-27 | 549.87 |
| 2013-09-26 | 538.06 |
| 2013-09-25 | 555.78 |
| 2013-09-24 | 555.78 |
| 2013-09-23 | 561.69 |
| 2013-09-19 | 567.60 |
| 2013-09-18 | 549.87 |
| 2013-09-17 | 567.60 |
| 2013-09-16 | 514.43 |
| 2013-09-13 | 514.43 |
| 2013-09-12 | 526.24 |
| 2013-09-11 | 532.15 |
| 2013-09-10 | 532.15 |
| 2013-09-09 | 549.87 |
| 2013-09-06 | 561.69 |
| 2013-09-05 | 549.87 |
| 2013-09-04 | 573.51 |
| 2013-09-03 | 573.51 |
| 2013-09-02 | 508.52 |
| 2013-08-30 | 508.52 |
| 2013-08-29 | 543.97 |
| 2013-08-28 | 526.24 |
| 2013-08-27 | 597.14 |
| 2013-08-26 | 662.13 |
| 2013-08-23 | 638.49 |
| 2013-08-22 | 662.13 |
| 2013-08-21 | 691.67 |
| 2013-08-20 | 697.57 |
| 2013-08-19 | 721.21 |
| 2013-08-16 | 715.30 |
| 2013-08-15 | 715.30 |
| 2013-08-13 | 738.93 |
| 2013-08-12 | 727.11 |
| 2013-08-09 | 744.84 |
| 2013-08-08 | 709.39 |
| 2013-08-07 | 697.57 |
| 2013-08-06 | 715.30 |
| 2013-08-05 | 715.30 |
| 2013-08-02 | 703.48 |
| 2013-08-01 | 709.39 |
| 2013-07-31 | 727.11 |
| 2013-07-30 | 721.21 |
| 2013-07-29 | 727.11 |
| 2013-07-26 | 744.84 |
| 2013-07-25 | 762.56 |
| 2013-07-24 | 786.19 |
| 2013-07-23 | 744.84 |
| 2013-07-22 | 738.93 |
| 2013-07-19 | 733.02 |
| 2013-07-18 | 750.75 |
| 2013-07-17 | 744.84 |
| 2013-07-16 | 733.02 |
| 2013-07-15 | 750.75 |
| 2013-07-12 | 750.75 |
| 2013-07-11 | 768.47 |
| 2013-07-10 | 727.11 |
| 2013-07-09 | 733.02 |
| 2013-07-08 | 738.93 |
| 2013-07-05 | 756.65 |
| 2013-07-04 | 738.93 |
| 2013-07-03 | 762.56 |
| 2013-07-02 | 774.38 |
| 2013-06-28 | 827.55 |
| 2013-06-27 | 798.01 |
| 2013-06-26 | 803.92 |
| 2013-06-25 | 768.47 |
| 2013-06-24 | 780.29 |
| 2013-06-21 | 857.09 |
| 2013-06-20 | 886.63 |
| 2013-06-19 | 904.35 |
| 2013-06-18 | 857.09 |
| 2013-06-17 | 833.46 |
| 2013-06-14 | 839.36 |
| 2013-06-13 | 845.27 |
| 2013-06-11 | 827.55 |
| 2013-06-10 | 809.82 |
| 2013-06-07 | 715.30 |
| 2013-06-06 | 727.11 |
| 2013-06-05 | 733.02 |
| 2013-06-04 | 744.84 |
| 2013-06-03 | 738.93 |
| 2013-05-31 | 756.65 |
| 2013-05-30 | 733.02 |
| 2013-05-29 | 744.84 |
| 2013-05-28 | 774.38 |
| 2013-05-27 | 756.65 |
| 2013-05-24 | 738.93 |
| 2013-05-23 | 733.02 |
| 2013-05-22 | 744.84 |
| 2013-05-21 | 786.19 |
| 2013-05-20 | 803.92 |
| 2013-05-16 | 803.92 |
| 2013-05-15 | 803.92 |
| 2013-05-14 | 821.64 |
| 2013-05-13 | 798.01 |
| 2013-05-10 | 803.92 |
| 2013-05-09 | 762.56 |
| 2013-05-08 | 762.56 |
| 2013-05-07 | 768.47 |
| 2013-05-06 | 780.29 |
| 2013-05-03 | 786.19 |
| 2013-05-02 | 782.35 |
| 2013-04-30 | 735.29 |
| 2013-04-29 | 705.88 |
| 2013-04-26 | 688.24 |
| 2013-04-25 | 694.12 |
| 2013-04-24 | 664.71 |
| 2013-04-23 | 664.71 |
| 2013-04-22 | 676.47 |
| 2013-04-19 | 664.71 |
| 2013-04-18 | 664.71 |
| 2013-04-17 | 723.53 |
| 2013-04-16 | 717.65 |
| 2013-04-15 | 735.29 |
| 2013-04-12 | 729.41 |
| 2013-04-11 | 747.06 |
| 2013-04-10 | 741.18 |
| 2013-04-09 | 717.65 |
| 2013-04-08 | 729.41 |
| 2013-04-05 | 735.29 |
| 2013-04-03 | 776.47 |
| 2013-04-02 | 788.24 |
| 2013-03-28 | 800.00 |
| 2013-03-27 | 788.24 |
| 2013-03-26 | 770.59 |
| 2013-03-25 | 794.12 |
| 2013-03-22 | 794.12 |
| 2013-03-21 | 758.82 |
| 2013-03-20 | 752.94 |
| 2013-03-19 | 747.06 |
| 2013-03-18 | 747.06 |
| 2013-03-15 | 770.59 |
| 2013-03-14 | 805.88 |
| 2013-03-13 | 770.59 |
| 2013-03-12 | 764.71 |
| 2013-03-11 | 817.65 |
| 2013-03-08 | 811.76 |
| 2013-03-07 | 829.41 |
| 2013-03-06 | 841.18 |
| 2013-03-05 | 841.18 |
| 2013-03-04 | 817.65 |
| 2013-03-01 | 817.65 |
| 2013-02-28 | 800.00 |
| 2013-02-27 | 782.35 |
| 2013-02-26 | 735.29 |
| 2013-02-25 | 729.41 |
| 2013-02-22 | 752.94 |
| 2013-02-21 | 770.59 |
| 2013-02-20 | 723.53 |
| 2013-02-19 | 700.00 |
| 2013-02-18 | 735.29 |
| 2013-02-15 | 723.53 |
| 2013-02-14 | 658.82 |
| 2013-02-08 | 652.94 |
| 2013-02-07 | 664.71 |
| 2013-02-06 | 670.59 |
| 2013-02-05 | 652.94 |
| 2013-02-04 | 652.94 |
| 2013-02-01 | 652.94 |
| 2013-01-31 | 623.53 |
| 2013-01-30 | 635.29 |
| 2013-01-29 | 600.00 |
| 2013-01-28 | 594.12 |
| 2013-01-25 | 600.00 |
| 2013-01-24 | 605.88 |
| 2013-01-23 | 611.76 |
| 2013-01-22 | 623.53 |
| 2013-01-21 | 623.53 |
| 2013-01-18 | 611.76 |
| 2013-01-17 | 594.12 |
| 2013-01-16 | 623.53 |
| 2013-01-15 | 623.53 |
| 2013-01-14 | 623.53 |
| 2013-01-11 | 617.65 |
| 2013-01-10 | 617.65 |
| 2013-01-09 | 641.18 |
| 2013-01-08 | 611.76 |
| 2013-01-07 | 629.41 |
| 2013-01-04 | 617.65 |
| 2013-01-03 | 629.41 |
| 2013-01-02 | 641.18 |
| 2012-12-31 | 652.94 |
| 2012-12-28 | 652.94 |
| 2012-12-27 | 617.65 |
| 2012-12-24 | 629.41 |
| 2012-12-21 | 594.12 |
| 2012-12-20 | 576.47 |
| 2012-12-19 | 564.71 |
| 2012-12-18 | 558.82 |
| 2012-12-17 | 558.82 |
| 2012-12-14 | 576.47 |
| 2012-12-13 | 576.47 |
| 2012-12-12 | 588.24 |
| 2012-12-11 | 588.24 |
| 2012-12-10 | 588.24 |
| 2012-12-07 | 588.24 |
| 2012-12-06 | 594.12 |
| 2012-12-05 | 605.88 |
| 2012-12-04 | 600.00 |
| 2012-12-03 | 588.24 |
| 2012-11-30 | 576.47 |
| 2012-11-29 | 570.59 |
| 2012-11-28 | 564.71 |
| 2012-11-27 | 570.59 |
| 2012-11-26 | 576.47 |
| 2012-11-23 | 523.53 |
| 2012-11-22 | 517.65 |
| 2012-11-21 | 505.88 |
| 2012-11-20 | 476.47 |
| 2012-11-19 | 470.59 |
| 2012-11-16 | 464.71 |
| 2012-11-15 | 470.59 |
| 2012-11-14 | 464.71 |
| 2012-11-13 | 464.71 |
| 2012-11-12 | 470.59 |
| 2012-11-09 | 452.94 |
| 2012-11-08 | 458.82 |
| 2012-11-07 | 482.35 |
| 2012-11-06 | 482.35 |
| 2012-11-05 | 482.35 |
| 2012-11-02 | 464.71 |
| 2012-11-01 | 464.71 |
| 2012-10-31 | 447.06 |
| 2012-10-30 | 441.18 |
| 2012-10-29 | 441.18 |
| 2012-10-26 | 447.06 |
| 2012-10-25 | 441.18 |
| 2012-10-24 | 458.82 |
| 2012-10-22 | 452.94 |
| 2012-10-19 | 452.94 |
| 2012-10-18 | 441.18 |
| 2012-10-17 | 441.18 |
| 2012-10-16 | 429.41 |
| 2012-10-15 | 441.18 |
| 2012-10-12 | 429.41 |
| 2012-10-11 | 411.76 |
| 2012-10-10 | 411.76 |
| 2012-10-09 | 411.76 |
| 2012-10-08 | 400.00 |
| 2012-10-05 | 400.00 |
| 2012-10-04 | 394.12 |
| 2012-10-03 | 400.00 |
| 2012-09-28 | 388.24 |
| 2012-09-27 | 382.35 |
| 2012-09-26 | 382.35 |
| 2012-09-25 | 394.12 |
| 2012-09-24 | 400.00 |
| 2012-09-21 | 400.00 |
| 2012-09-20 | 405.88 |
| 2012-09-19 | 411.76 |
| 2012-09-18 | 405.88 |
| 2012-09-17 | 405.88 |
| 2012-09-14 | 400.00 |
| 2012-09-13 | 400.00 |
| 2012-09-12 | 400.00 |
| 2012-09-11 | 382.35 |
| 2012-09-10 | 376.47 |
| 2012-09-07 | 382.35 |
| 2012-09-06 | 376.47 |
| 2012-09-05 | 370.59 |
| 2012-09-04 | 364.71 |
| 2012-09-03 | 376.47 |
| 2012-08-31 | 358.82 |
| 2012-08-30 | 347.06 |
| 2012-08-29 | 335.29 |
| 2012-08-28 | 335.29 |
| 2012-08-27 | 347.06 |
| 2012-08-24 | 341.18 |
| 2012-08-23 | 352.94 |
| 2012-08-22 | 358.82 |
| 2012-08-21 | 364.71 |
| 2012-08-20 | 352.94 |
| 2012-08-17 | 347.06 |
| 2012-08-16 | 358.82 |
| 2012-08-15 | 376.47 |
| 2012-08-14 | 388.24 |
| 2012-08-13 | 358.82 |
| 2012-08-10 | 352.94 |
| 2012-08-09 | 358.82 |
| 2012-08-08 | 347.06 |
| 2012-08-07 | 347.06 |
| 2012-08-06 | 358.82 |
| 2012-08-03 | 347.06 |
| 2012-08-02 | 347.06 |
| 2012-08-01 | 358.82 |
| 2012-07-31 | 352.94 |
| 2012-07-30 | 347.06 |
| 2012-07-27 | 341.18 |
| 2012-07-26 | 335.29 |
| 2012-07-25 | 329.41 |
| 2012-07-24 | 335.29 |
| 2012-07-23 | 329.41 |
| 2012-07-20 | 329.41 |
| 2012-07-19 | 317.65 |
| 2012-07-18 | 317.65 |
| 2012-07-17 | 317.65 |
| 2012-07-16 | 317.65 |
| 2012-07-13 | 323.53 |
| 2012-07-12 | 317.65 |
| 2012-07-11 | 317.65 |
| 2012-07-10 | 323.53 |
| 2012-07-09 | 323.53 |
| 2012-07-06 | 317.65 |
| 2012-07-05 | 323.53 |
| 2012-07-04 | 323.53 |
| 2012-07-03 | 341.18 |
| 2012-06-29 | 329.41 |
| 2012-06-28 | 317.65 |
| 2012-06-27 | 317.65 |
| 2012-06-26 | 311.76 |
| 2012-06-25 | 323.53 |
| 2012-06-22 | 317.65 |
| 2012-06-21 | 329.41 |
| 2012-06-20 | 323.53 |
| 2012-06-19 | 317.65 |
| 2012-06-18 | 317.65 |
| 2012-06-15 | 317.65 |
| 2012-06-14 | 305.88 |
| 2012-06-13 | 311.76 |
| 2012-06-12 | 305.88 |
| 2012-06-11 | 305.88 |
| 2012-06-08 | 305.88 |
| 2012-06-07 | 311.76 |
| 2012-06-06 | 311.76 |
| 2012-06-05 | 305.88 |
| 2012-06-04 | 305.88 |
| 2012-06-01 | 311.76 |
| 2012-05-31 | 323.53 |
| 2012-05-30 | 305.88 |
| 2012-05-29 | 311.76 |
| 2012-05-28 | 300.00 |
| 2012-05-25 | 305.88 |
| 2012-05-24 | 305.88 |
| 2012-05-23 | 300.00 |
| 2012-05-22 | 317.65 |
| 2012-05-21 | 311.76 |
| 2012-05-18 | 311.76 |
| 2012-05-17 | 317.65 |
| 2012-05-16 | 329.41 |
| 2012-05-15 | 347.06 |
| 2012-05-14 | 329.41 |
| 2012-05-11 | 329.41 |
| 2012-05-10 | 352.94 |
| 2012-05-09 | 358.82 |
| 2012-05-08 | 364.71 |
| 2012-05-07 | 358.82 |
| 2012-05-04 | 358.82 |
| 2012-05-03 | 358.82 |
| 2012-05-02 | 358.82 |
| 2012-04-30 | 358.82 |
| 2012-04-27 | 352.94 |
| 2012-04-26 | 352.94 |
| 2012-04-25 | 347.06 |
| 2012-04-24 | 347.06 |
| 2012-04-23 | 358.82 |
| 2012-04-20 | 364.71 |
| 2012-04-19 | 364.71 |
| 2012-04-18 | 358.82 |
| 2012-04-17 | 358.82 |
| 2012-04-16 | 358.82 |
| 2012-04-13 | 364.71 |
| 2012-04-12 | 358.82 |
| 2012-04-11 | 347.06 |
| 2012-04-10 | 347.06 |
| 2012-04-05 | 352.94 |
| 2012-04-03 | 358.82 |
| 2012-04-02 | 341.18 |
| 2012-03-30 | 347.06 |
| 2012-03-29 | 347.06 |
| 2012-03-28 | 352.94 |
| 2012-03-27 | 358.82 |
| 2012-03-26 | 341.18 |
| 2012-03-23 | 329.41 |
| 2012-03-22 | 347.06 |
| 2012-03-21 | 347.06 |
| 2012-03-20 | 376.47 |
| 2012-03-19 | 394.12 |
| 2012-03-16 | 376.47 |
| 2012-03-15 | 370.59 |
| 2012-03-14 | 376.47 |
| 2012-03-13 | 382.35 |
| 2012-03-12 | 376.47 |
| 2012-03-09 | 358.82 |
| 2012-03-08 | 341.18 |
| 2012-03-07 | 335.29 |
| 2012-03-06 | 329.41 |
| 2012-03-05 | 335.29 |
| 2012-03-02 | 347.06 |
| 2012-03-01 | 335.29 |
| 2012-02-29 | 347.06 |
| 2012-02-28 | 352.94 |
| 2012-02-27 | 352.94 |
| 2012-02-24 | 364.71 |
| 2012-02-23 | 364.71 |
| 2012-02-22 | 347.06 |
| 2012-02-21 | 323.53 |
| 2012-02-20 | 317.65 |
| 2012-02-17 | 317.65 |
| 2012-02-16 | 311.76 |
| 2012-02-15 | 323.53 |
| 2012-02-14 | 323.53 |
| 2012-02-13 | 317.65 |
| 2012-02-10 | 305.88 |
| 2012-02-09 | 329.41 |
| 2012-02-08 | 317.65 |
| 2012-02-07 | 300.00 |
| 2012-02-06 | 300.00 |
| 2012-02-03 | 294.12 |
| 2012-02-02 | 288.24 |
| 2012-02-01 | 276.47 |
| 2012-01-31 | 276.47 |
| 2012-01-30 | 270.59 |
| 2012-01-27 | 282.35 |
| 2012-01-26 | 276.47 |
| 2012-01-20 | 282.35 |
| 2012-01-19 | 276.47 |
| 2012-01-18 | 276.47 |
| 2012-01-17 | 270.59 |
| 2012-01-16 | 270.59 |
| 2012-01-13 | 282.35 |
| 2012-01-12 | 288.24 |
| 2012-01-11 | 276.47 |
| 2012-01-10 | 276.47 |
| 2012-01-09 | 276.47 |
| 2012-01-06 | 276.47 |
| 2012-01-05 | 276.47 |
| 2012-01-04 | 276.47 |
| 2012-01-03 | 288.24 |
| 2011-12-30 | 282.35 |
| 2011-12-29 | 270.59 |
| 2011-12-28 | 270.59 |
| 2011-12-23 | 276.47 |
| 2011-12-22 | 276.47 |
| 2011-12-21 | 282.35 |
| 2011-12-20 | 264.71 |
| 2011-12-19 | 264.71 |
| 2011-12-16 | 264.71 |
| 2011-12-15 | 252.94 |
| 2011-12-14 | 264.71 |
| 2011-12-13 | 305.88 |
| 2011-12-12 | 241.18 |
| 2011-12-09 | 235.29 |
| 2011-12-08 | 241.18 |
| 2011-12-07 | 235.29 |
| 2011-12-06 | 235.29 |
| 2011-12-05 | 241.18 |
| 2011-12-02 | 235.29 |
| 2011-12-01 | 235.29 |
| 2011-11-30 | 217.65 |
| 2011-11-29 | 223.53 |
| 2011-11-28 | 211.76 |
| 2011-11-25 | 217.65 |
| 2011-11-24 | 223.53 |
| 2011-11-23 | 229.41 |
| 2011-11-22 | 247.06 |
| 2011-11-21 | 241.18 |
| 2011-11-18 | 247.06 |
| 2011-11-17 | 247.06 |
| 2011-11-16 | 252.94 |
| 2011-11-15 | 247.06 |
| 2011-11-14 | 235.29 |
| 2011-11-11 | 223.53 |
| 2011-11-10 | 211.76 |
| 2011-11-09 | 235.29 |
| 2011-11-08 | 223.53 |
| 2011-11-07 | 223.53 |
| 2011-11-04 | 223.53 |
| 2011-11-03 | 217.65 |
| 2011-11-02 | 205.88 |
| 2011-11-01 | 200.00 |
| 2011-10-31 | 211.76 |
| 2011-10-28 | 217.65 |
| 2011-10-27 | 229.41 |
| 2011-10-26 | 205.88 |
| 2011-10-25 | 179.41 |
| 2011-10-24 | 182.35 |
| 2011-10-21 | 147.06 |
| 2011-10-20 | 147.06 |
| 2011-10-19 | 152.94 |
| 2011-10-18 | 147.06 |
| 2011-10-17 | 161.76 |
| 2011-10-14 | 152.94 |
| 2011-10-13 | 155.88 |
| 2011-10-12 | 144.12 |
| 2011-10-11 | 138.24 |
| 2011-10-10 | 138.24 |
| 2011-10-07 | 132.35 |
| 2011-10-06 | 123.53 |
| 2011-10-04 | 114.71 |
| 2011-10-03 | 126.47 |
| 2011-09-30 | 144.12 |
| 2011-09-28 | 144.12 |
| 2011-09-27 | 144.12 |
| 2011-09-26 | 129.41 |
| 2011-09-23 | 150.00 |
| 2011-09-22 | 173.53 |
| 2011-09-21 | 191.18 |
| 2011-09-20 | 194.12 |
| 2011-09-19 | 194.12 |
| 2011-09-16 | 211.76 |
| 2011-09-15 | 191.18 |
| 2011-09-14 | 194.12 |
| 2011-09-12 | 191.18 |
| 2011-09-09 | 211.76 |
| 2011-09-08 | 223.53 |
| 2011-09-07 | 211.76 |
| 2011-09-06 | 205.88 |
| 2011-09-05 | 205.88 |
| 2011-09-02 | 223.53 |
| 2011-09-01 | 223.53 |
| 2011-08-31 | 235.29 |
| 2011-08-30 | 223.53 |
| 2011-08-29 | 223.53 |
| 2011-08-26 | 205.88 |
| 2011-08-25 | 217.65 |
| 2011-08-24 | 217.65 |
| 2011-08-23 | 217.65 |
| 2011-08-22 | 217.65 |
| 2011-08-19 | 229.41 |
| 2011-08-18 | 247.06 |
| 2011-08-17 | 252.94 |
| 2011-08-16 | 247.06 |
| 2011-08-15 | 247.06 |
| 2011-08-12 | 205.88 |
| 2011-08-11 | 200.00 |
| 2011-08-10 | 194.12 |
| 2011-08-09 | 205.88 |
| 2011-08-08 | 211.76 |
| 2011-08-05 | 247.06 |
| 2011-08-04 | 276.47 |
| 2011-08-03 | 288.24 |
| 2011-08-02 | 294.12 |
| 2011-08-01 | 305.88 |
| 2011-07-29 | 305.88 |
| 2011-07-28 | 311.76 |
| 2011-07-27 | 305.88 |
| 2011-07-26 | 317.65 |
| 2011-07-25 | 317.65 |
| 2011-07-22 | 323.53 |
| 2011-07-21 | 323.53 |
| 2011-07-20 | 329.41 |
| 2011-07-19 | 317.65 |
| 2011-07-18 | 329.41 |
| 2011-07-15 | 329.41 |
| 2011-07-14 | 329.41 |
| 2011-07-13 | 335.29 |
| 2011-07-12 | 329.41 |
| 2011-07-11 | 341.18 |
| 2011-07-08 | 341.18 |
| 2011-07-07 | 347.06 |
| 2011-07-06 | 347.06 |
| 2011-07-05 | 347.06 |
| 2011-07-04 | 352.94 |
| 2011-06-30 | 347.06 |
| 2011-06-29 | 323.53 |
| 2011-06-28 | 329.41 |
| 2011-06-27 | 329.41 |
| 2011-06-24 | 341.18 |
| 2011-06-23 | 323.53 |
| 2011-06-22 | 329.41 |
| 2011-06-21 | 335.29 |
| 2011-06-20 | 329.41 |
| 2011-06-17 | 329.41 |
| 2011-06-16 | 329.41 |
| 2011-06-15 | 335.29 |
| 2011-06-14 | 341.18 |
| 2011-06-13 | 341.18 |
| 2011-06-10 | 347.06 |
| 2011-06-09 | 352.94 |
| 2011-06-08 | 358.82 |
| 2011-06-07 | 364.71 |
| 2011-06-03 | 376.47 |
| 2011-06-02 | 370.59 |
| 2011-06-01 | 358.82 |
| 2011-05-31 | 358.82 |
| 2011-05-30 | 341.18 |
| 2011-05-27 | 341.18 |
| 2011-05-26 | 341.18 |
| 2011-05-25 | 335.29 |
| 2011-05-24 | 347.06 |
| 2011-05-23 | 341.18 |
| 2011-05-20 | 352.94 |
| 2011-05-19 | 347.06 |
| 2011-05-18 | 364.71 |
| 2011-05-17 | 358.82 |
| 2011-05-16 | 364.71 |
| 2011-05-13 | 364.71 |
| 2011-05-12 | 358.82 |
| 2011-05-11 | 364.71 |
| 2011-05-09 | 376.47 |
| 2011-05-06 | 376.47 |
| 2011-05-05 | 382.35 |
| 2011-05-04 | 370.59 |
| 2011-05-03 | 382.35 |
| 2011-04-29 | 394.12 |
| 2011-04-28 | 394.12 |
| 2011-04-27 | 394.12 |
| 2011-04-26 | 405.88 |
| 2011-04-21 | 411.76 |
| 2011-04-20 | 417.65 |
| 2011-04-19 | 411.76 |
| 2011-04-18 | 411.76 |
| 2011-04-15 | 423.53 |
| 2011-04-14 | 411.76 |
| 2011-04-13 | 411.76 |
| 2011-04-12 | 370.59 |
| 2011-04-11 | 388.24 |
| 2011-04-08 | 394.12 |
| 2011-04-07 | 382.35 |
| 2011-04-06 | 388.24 |
| 2011-04-04 | 382.35 |
| 2011-04-01 | 364.71 |
| 2011-03-31 | 329.41 |
| 2011-03-30 | 335.29 |
| 2011-03-29 | 323.53 |
| 2011-03-28 | 341.18 |
| 2011-03-25 | 341.18 |
| 2011-03-24 | 352.94 |
| 2011-03-23 | 347.06 |
| 2011-03-22 | 358.82 |
| 2011-03-21 | 347.06 |
| 2011-03-18 | 352.94 |
| 2011-03-17 | 341.18 |
| 2011-03-16 | 358.82 |
| 2011-03-15 | 358.82 |
| 2011-03-14 | 364.71 |
| 2011-03-11 | 358.82 |
| 2011-03-10 | 370.59 |
| 2011-03-09 | 370.59 |
| 2011-03-08 | 358.82 |
| 2011-03-07 | 358.82 |
| 2011-03-04 | 364.71 |
| 2011-03-03 | 358.82 |
| 2011-03-02 | 370.59 |
| 2011-03-01 | 370.59 |
| 2011-02-28 | 382.35 |
| 2011-02-25 | 364.71 |
| 2011-02-24 | 347.06 |
| 2011-02-23 | 358.82 |
| 2011-02-22 | 364.71 |
| 2011-02-21 | 364.71 |
| 2011-02-18 | 370.59 |
| 2011-02-17 | 370.59 |
| 2011-02-16 | 376.47 |
| 2011-02-15 | 376.47 |
| 2011-02-14 | 388.24 |
| 2011-02-11 | 388.24 |
| 2011-02-10 | 376.47 |
| 2011-02-09 | 382.35 |
| 2011-02-08 | 388.24 |
| 2011-02-07 | 394.12 |
| 2011-02-02 | 405.88 |
| 2011-02-01 | 405.88 |
| 2011-01-31 | 394.12 |
| 2011-01-28 | 394.12 |
| 2011-01-27 | 394.12 |
| 2011-01-26 | 376.47 |
| 2011-01-25 | 388.24 |
| 2011-01-24 | 394.12 |
| 2011-01-21 | 400.00 |
| 2011-01-20 | 405.88 |
| 2011-01-19 | 405.88 |
| 2011-01-18 | 400.00 |
| 2011-01-17 | 405.88 |
| 2011-01-14 | 417.65 |
| 2011-01-13 | 423.53 |
| 2011-01-12 | 429.41 |
| 2011-01-11 | 429.41 |
| 2011-01-10 | 441.18 |
| 2011-01-07 | 441.18 |
| 2011-01-06 | 447.06 |
| 2011-01-05 | 435.29 |
| 2011-01-04 | 435.29 |
| 2011-01-03 | 435.29 |
| 2010-12-31 | 423.53 |
| 2010-12-30 | 423.53 |
| 2010-12-29 | 423.53 |
| 2010-12-28 | 411.76 |
| 2010-12-24 | 411.76 |
| 2010-12-23 | 417.65 |
| 2010-12-22 | 417.65 |
| 2010-12-21 | 423.53 |
| 2010-12-20 | 423.53 |
| 2010-12-17 | 429.41 |
| 2010-12-16 | 423.53 |
| 2010-12-15 | 423.53 |
| 2010-12-14 | 435.29 |
| 2010-12-13 | 435.29 |
| 2010-12-10 | 447.06 |
| 2010-12-09 | 452.94 |
| 2010-12-08 | 458.82 |
| 2010-12-07 | 452.94 |
| 2010-12-06 | 458.82 |
| 2010-12-03 | 476.47 |
| 2010-12-02 | 464.71 |
| 2010-12-01 | 464.71 |
| 2010-11-30 | 476.47 |
| 2010-11-29 | 482.35 |
| 2010-11-26 | 488.24 |
| 2010-11-25 | 458.82 |
| 2010-11-24 | 470.59 |
| 2010-11-23 | 447.06 |
| 2010-11-22 | 476.47 |
| 2010-11-19 | 476.47 |
| 2010-11-18 | 482.35 |
| 2010-11-17 | 470.59 |
| 2010-11-16 | 482.35 |
| 2010-11-15 | 500.00 |
| 2010-11-12 | 494.12 |
| 2010-11-11 | 523.53 |
| 2010-11-10 | 500.00 |
| 2010-11-09 | 500.00 |
| 2010-11-08 | 505.88 |
| 2010-11-05 | 500.00 |
| 2010-11-04 | 500.00 |
| 2010-11-03 | 511.76 |
| 2010-11-02 | 494.12 |
| 2010-11-01 | 494.12 |
| 2010-10-29 | 500.00 |
| 2010-10-28 | 494.12 |
| 2010-10-27 | 500.00 |
| 2010-10-26 | 511.76 |
| 2010-10-25 | 517.65 |
| 2010-10-22 | 511.76 |
| 2010-10-21 | 511.76 |
| 2010-10-20 | 517.65 |
| 2010-10-19 | 535.29 |
| 2010-10-18 | 535.29 |
| 2010-10-15 | 564.71 |
| 2010-10-14 | 558.82 |
| 2010-10-13 | 535.29 |
| 2010-10-12 | 488.24 |
| 2010-10-11 | 505.88 |
| 2010-10-08 | 500.00 |
| 2010-10-07 | 511.76 |
| 2010-10-06 | 511.76 |
| 2010-10-05 | 476.47 |
| 2010-10-04 | 441.18 |
| 2010-09-30 | 429.41 |
| 2010-09-29 | 423.53 |
| 2010-09-28 | 423.53 |
| 2010-09-27 | 429.41 |
| 2010-09-24 | 423.53 |
| 2010-09-22 | 417.65 |
| 2010-09-21 | 423.53 |
| 2010-09-20 | 429.41 |
| 2010-09-17 | 429.41 |
| 2010-09-16 | 417.65 |
| 2010-09-15 | 429.41 |
| 2010-09-14 | 441.18 |
| 2010-09-13 | 411.76 |
| 2010-09-10 | 405.88 |
| 2010-09-09 | 405.88 |
| 2010-09-08 | 394.12 |
| 2010-09-07 | 405.88 |
| 2010-09-06 | 411.76 |
| 2010-09-03 | 394.12 |
| 2010-09-02 | 400.00 |
| 2010-09-01 | 394.12 |
| 2010-08-31 | 394.12 |
| 2010-08-30 | 388.24 |
| 2010-08-27 | 388.24 |
| 2010-08-26 | 400.00 |
| 2010-08-25 | 394.12 |
| 2010-08-24 | 394.12 |
| 2010-08-23 | 411.76 |
| 2010-08-20 | 435.29 |
| 2010-08-19 | 423.53 |
| 2010-08-18 | 400.00 |
| 2010-08-17 | 405.88 |
| 2010-08-16 | 400.00 |
| 2010-08-13 | 400.00 |
| 2010-08-12 | 400.00 |
| 2010-08-11 | 400.00 |
| 2010-08-10 | 405.88 |
| 2010-08-09 | 423.53 |
| 2010-08-06 | 423.53 |
| 2010-08-05 | 429.41 |
| 2010-08-04 | 423.53 |
| 2010-08-03 | 429.41 |
| 2010-08-02 | 441.18 |
| 2010-07-30 | 441.18 |
| 2010-07-29 | 441.18 |
| 2010-07-28 | 405.88 |
| 2010-07-27 | 394.12 |
| 2010-07-26 | 400.00 |
| 2010-07-23 | 405.88 |
| 2010-07-22 | 394.12 |
| 2010-07-21 | 388.24 |
| 2010-07-20 | 376.47 |
| 2010-07-19 | 376.47 |
| 2010-07-16 | 394.12 |
| 2010-07-15 | 388.24 |
| 2010-07-14 | 394.12 |
| 2010-07-13 | 405.88 |
| 2010-07-12 | 411.76 |
| 2010-07-09 | 405.88 |
| 2010-07-08 | 405.88 |
| 2010-07-07 | 400.00 |
| 2010-07-06 | 400.00 |
| 2010-07-05 | 394.12 |
| 2010-07-02 | 388.24 |
| 2010-06-30 | 394.12 |
| 2010-06-29 | 388.24 |
| 2010-06-28 | 423.53 |
| 2010-06-25 | 423.53 |
| 2010-06-24 | 435.29 |
| 2010-06-23 | 441.18 |
| 2010-06-22 | 447.06 |
| 2010-06-21 | 458.82 |
| 2010-06-18 | 447.06 |
| 2010-06-17 | 417.65 |
| 2010-06-15 | 429.41 |
| 2010-06-14 | 417.65 |
| 2010-06-11 | 400.00 |
| 2010-06-10 | 388.24 |
| 2010-06-09 | 400.00 |
| 2010-06-08 | 400.00 |
| 2010-06-07 | 405.88 |
| 2010-06-04 | 429.41 |
| 2010-06-03 | 435.29 |
| 2010-06-02 | 435.29 |
| 2010-06-01 | 447.06 |
| 2010-05-31 | 458.82 |
| 2010-05-28 | 423.53 |
| 2010-05-27 | 411.76 |
| 2010-05-26 | 370.59 |
| 2010-05-25 | 382.35 |
| 2010-05-24 | 423.53 |
| 2010-05-20 | 394.12 |
| 2010-05-19 | 411.76 |
| 2010-05-18 | 476.47 |
| 2010-05-17 | 482.35 |
| 2010-05-14 | 505.88 |
| 2010-05-13 | 511.76 |
| 2010-05-12 | 517.65 |
| 2010-05-11 | 523.53 |
| 2010-05-10 | 523.53 |
| 2010-05-07 | 494.12 |
| 2010-05-06 | 505.88 |
| 2010-05-05 | 535.29 |
| 2010-05-04 | 541.18 |
| 2010-05-03 | 564.71 |
| 2010-04-30 | 576.47 |
| 2010-04-29 | 570.59 |
| 2010-04-28 | 576.47 |
| 2010-04-27 | 588.24 |
| 2010-04-26 | 600.00 |
| 2010-04-23 | 594.12 |
| 2010-04-22 | 594.12 |
| 2010-04-21 | 611.76 |
| 2010-04-20 | 623.53 |
| 2010-04-19 | 605.88 |
| 2010-04-16 | 641.18 |
| 2010-04-15 | 652.94 |
| 2010-04-14 | 647.06 |
| 2010-04-13 | 641.18 |
| 2010-04-12 | 652.94 |
| 2010-04-09 | 682.35 |
| 2010-04-08 | 676.47 |
| 2010-04-07 | 658.82 |
| 2010-04-01 | 647.06 |
| 2010-03-31 | 652.94 |
| 2010-03-30 | 658.82 |
| 2010-03-29 | 647.06 |
| 2010-03-26 | 658.82 |
| 2010-03-25 | 635.29 |
| 2010-03-24 | 647.06 |
| 2010-03-23 | 641.18 |
| 2010-03-22 | 647.06 |
| 2010-03-19 | 676.47 |
| 2010-03-18 | 658.82 |
| 2010-03-17 | 676.47 |
| 2010-03-16 | 670.59 |
| 2010-03-15 | 711.76 |
| 2010-03-12 | 682.35 |
| 2010-03-11 | 682.35 |
| 2010-03-10 | 705.88 |
| 2010-03-09 | 682.35 |
| 2010-03-08 | 664.71 |
| 2010-03-05 | 611.76 |
| 2010-03-04 | 611.76 |
| 2010-03-03 | 617.65 |
| 2010-03-02 | 611.76 |
| 2010-03-01 | 611.76 |
| 2010-02-26 | 611.76 |
| 2010-02-25 | 594.12 |
| 2010-02-24 | 600.00 |
| 2010-02-23 | 617.65 |
| 2010-02-22 | 564.71 |
| 2010-02-19 | 552.94 |
| 2010-02-18 | 564.71 |
| 2010-02-17 | 570.59 |
| 2010-02-12 | 594.12 |
| 2010-02-11 | 611.76 |
| 2010-02-10 | 605.88 |
| 2010-02-09 | 535.29 |
| 2010-02-08 | 552.94 |
| 2010-02-05 | 570.59 |
| 2010-02-04 | 629.41 |
| 2010-02-03 | 611.76 |
| 2010-02-02 | 588.24 |
| 2010-02-01 | 588.24 |
| 2010-01-29 | 558.82 |
| 2010-01-28 | 552.94 |
| 2010-01-27 | 541.18 |
| 2010-01-26 | 611.76 |
| 2010-01-25 | 782.35 |
| 2010-01-22 | 758.82 |
| 2010-01-21 | 782.35 |
| 2010-01-20 | 823.53 |
| 2010-01-19 | 788.24 |
| 2010-01-18 | 723.53 |
| 2010-01-15 | 670.59 |
| 2010-01-14 | 688.24 |
| 2010-01-13 | 664.71 |
| 2010-01-12 | 617.65 |
| 2010-01-11 | 600.00 |
| 2010-01-08 | 600.00 |
| 2010-01-07 | 511.76 |
| 2010-01-06 | 523.53 |
| 2010-01-05 | 464.71 |
| 2010-01-04 | 441.18 |
| 2009-12-31 | 423.53 |
| 2009-12-30 | 429.41 |
| 2009-12-29 | 429.41 |
| 2009-12-28 | 429.41 |
| 2009-12-24 | 417.65 |
| 2009-12-23 | 405.88 |
| 2009-12-22 | 376.47 |
| 2009-12-21 | 370.59 |
| 2009-12-18 | 370.59 |
| 2009-12-17 | 400.00 |
| 2009-12-16 | 405.88 |
| 2009-12-15 | 429.41 |
| 2009-12-14 | 429.41 |
| 2009-12-11 | 447.06 |
| 2009-12-10 | 441.18 |
| 2009-12-09 | 441.18 |
| 2009-12-08 | 435.29 |
| 2009-12-07 | 435.29 |
| 2009-12-04 | 435.29 |
| 2009-12-03 | 429.41 |
| 2009-12-02 | 435.29 |
| 2009-12-01 | 435.29 |
| 2009-11-30 | 423.53 |
| 2009-11-27 | 400.00 |
| 2009-11-26 | 423.53 |
| 2009-11-25 | 441.18 |
| 2009-11-24 | 447.06 |
| 2009-11-23 | 452.94 |
| 2009-11-20 | 435.29 |
| 2009-11-19 | 447.06 |
| 2009-11-18 | 441.18 |
| 2009-11-17 | 382.35 |
| 2009-11-16 | 382.35 |
| 2009-11-13 | 370.59 |
| 2009-11-12 | 364.71 |
| 2009-11-11 | 364.71 |
| 2009-11-10 | 370.59 |
| 2009-11-09 | 370.59 |
| 2009-11-06 | 364.71 |
| 2009-11-05 | 352.94 |
| 2009-11-04 | 370.59 |
| 2009-11-03 | 370.59 |
| 2009-11-02 | 388.24 |
| 2009-10-30 | 376.47 |
| 2009-10-29 | 364.71 |
| 2009-10-28 | 341.18 |
| 2009-10-27 | 323.53 |
| 2009-10-23 | 341.18 |
| 2009-10-22 | 358.82 |
| 2009-10-21 | 323.53 |
| 2009-10-20 | 288.24 |
| 2009-10-19 | 294.12 |
| 2009-10-16 | 294.12 |
| 2009-10-15 | 247.06 |
| 2009-10-14 | 247.06 |
| 2009-10-13 | 211.76 |
| 2009-10-12 | 200.00 |
| 2009-10-09 | 200.00 |
| 2009-10-08 | 194.12 |
| 2009-10-07 | 191.18 |
| 2009-10-06 | 191.18 |
| 2009-10-05 | 188.24 |
| 2009-10-02 | 185.29 |
| 2009-09-30 | 188.24 |
| 2009-09-29 | 200.00 |
| 2009-09-28 | 188.24 |
| 2009-09-25 | 200.00 |
| 2009-09-24 | 205.88 |
| 2009-09-23 | 217.65 |
| 2009-09-22 | 211.76 |
| 2009-09-21 | 200.00 |
| 2009-09-18 | 211.76 |
| 2009-09-17 | 200.00 |
| 2009-09-16 | 205.88 |
| 2009-09-15 | 205.88 |
| 2009-09-14 | 194.12 |
| 2009-09-11 | 194.12 |
| 2009-09-10 | 194.12 |
| 2009-09-09 | 205.88 |
| 2009-09-08 | 200.00 |
| 2009-09-07 | 205.88 |
| 2009-09-04 | 185.29 |
| 2009-09-03 | 191.18 |
| 2009-09-02 | 188.24 |
| 2009-09-01 | 170.59 |
| 2009-08-31 | 170.59 |
| 2009-08-28 | 176.47 |
| 2009-08-27 | 185.29 |
| 2009-08-26 | 191.18 |
| 2009-08-25 | 191.18 |
| 2009-08-24 | 191.18 |
| 2009-08-21 | 188.24 |
| 2009-08-20 | 188.24 |
| 2009-08-19 | 185.29 |
| 2009-08-18 | 191.18 |
| 2009-08-17 | 200.00 |
| 2009-08-14 | 217.65 |
| 2009-08-13 | 211.76 |
| 2009-08-12 | 205.88 |
| 2009-08-11 | 217.65 |
| 2009-08-10 | 217.65 |
| 2009-08-07 | 194.12 |
| 2009-08-06 | 205.88 |
| 2009-08-05 | 205.88 |
| 2009-08-04 | 217.65 |
| 2009-08-03 | 188.24 |
| 2009-07-31 | 164.71 |
| 2009-07-30 | 152.94 |
| 2009-07-29 | 129.41 |
| 2009-07-28 | 132.35 |
| 2009-07-27 | 126.47 |
| 2009-07-24 | 129.41 |
| 2009-07-23 | 129.41 |
| 2009-07-22 | 129.41 |
| 2009-07-21 | 132.35 |
| 2009-07-20 | 141.18 |
| 2009-07-17 | 135.29 |
| 2009-07-16 | 114.71 |
| 2009-07-15 | 111.76 |
| 2009-07-14 | 111.76 |
| 2009-07-13 | 111.76 |
| 2009-07-10 | 108.82 |
| 2009-07-09 | 114.71 |
| 2009-07-08 | 117.65 |
| 2009-07-07 | 117.65 |
| 2009-07-06 | 117.65 |
| 2009-07-03 | 114.71 |
| 2009-07-02 | 114.71 |
| 2009-06-30 | 114.71 |
| 2009-06-29 | 123.53 |
| 2009-06-26 | 117.65 |
| 2009-06-25 | 114.71 |
| 2009-06-24 | 114.71 |
| 2009-06-23 | 114.71 |
| 2009-06-22 | 120.59 |
| 2009-06-19 | 120.59 |
| 2009-06-18 | 123.53 |
| 2009-06-17 | 126.47 |
| 2009-06-16 | 120.59 |
| 2009-06-15 | 135.29 |
| 2009-06-12 | 144.12 |
| 2009-06-11 | 150.00 |
| 2009-06-10 | 150.00 |
| 2009-06-09 | 147.06 |
| 2009-06-08 | 161.76 |
| 2009-06-05 | 167.65 |
| 2009-06-04 | 144.12 |
| 2009-06-03 | 144.12 |
| 2009-06-02 | 144.12 |
| 2009-06-01 | 147.06 |
| 2009-05-29 | 138.24 |
| 2009-05-27 | 141.18 |
| 2009-05-26 | 144.12 |
| 2009-05-25 | 135.29 |
| 2009-05-22 | 132.35 |
| 2009-05-21 | 152.94 |
| 2009-05-20 | 144.12 |
| 2009-05-19 | 152.94 |
| 2009-05-18 | 135.29 |
| 2009-05-15 | 120.59 |
| 2009-05-14 | 114.71 |
| 2009-05-13 | 123.53 |
| 2009-05-12 | 117.65 |
| 2009-05-11 | 114.71 |
| 2009-05-08 | 117.65 |
| 2009-05-07 | 111.76 |
| 2009-05-06 | 120.59 |
| 2009-05-05 | 100.00 |
| 2009-05-04 | 91.18 |
| 2009-04-30 | 88.24 |
| 2009-04-29 | 82.35 |
| 2009-04-28 | 76.47 |
| 2009-04-27 | 97.06 |
| 2009-04-24 | 114.71 |
| 2009-04-23 | 97.06 |
| 2009-04-22 | 100.00 |
| 2009-04-21 | 108.82 |
| 2009-04-20 | 97.06 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 102.94 |
| 2009-04-15 | 88.24 |
| 2009-04-14 | 70.59 |
| 2009-04-09 | 70.59 |
| 2009-04-08 | 67.65 |
| 2009-04-07 | 70.59 |
| 2009-04-06 | 70.59 |
| 2009-04-03 | 67.65 |
| 2009-04-02 | 61.76 |
| 2009-04-01 | 58.82 |
| 2009-03-31 | 50.00 |
| 2009-03-30 | 50.00 |
| 2009-03-27 | 47.06 |
| 2009-03-26 | 47.06 |
| 2009-03-25 | 50.00 |
| 2009-03-24 | 50.00 |
| 2009-03-23 | 52.94 |
| 2009-03-20 | 46.47 |
| 2009-03-19 | 31.18 |
| 2009-03-18 | 28.24 |
| 2009-03-17 | 27.06 |
| 2009-03-16 | 25.29 |
| 2009-03-13 | 25.29 |
| 2009-03-12 | 23.53 |
| 2009-03-11 | 24.12 |
| 2009-03-10 | 25.29 |
| 2009-03-09 | 28.24 |
| 2009-03-06 | 27.65 |
| 2009-03-05 | 35.29 |
| 2009-03-04 | 36.47 |
| 2009-03-03 | 26.47 |
| 2009-03-02 | 28.82 |
| 2009-02-27 | 34.12 |
| 2009-02-26 | 35.29 |
| 2009-02-25 | 35.29 |
| 2009-02-24 | 31.18 |
| 2009-02-23 | 37.65 |
| 2009-02-20 | 37.06 |
| 2009-02-19 | 39.41 |
| 2009-02-18 | 41.18 |
| 2009-02-17 | 42.94 |
| 2009-02-16 | 44.71 |
| 2009-02-13 | 31.76 |
| 2009-02-12 | 30.00 |
| 2009-02-11 | 28.24 |
| 2009-02-10 | 27.06 |
| 2009-02-09 | 20.00 |
| 2009-02-06 | 21.18 |
| 2009-02-05 | 18.82 |
| 2009-02-04 | 20.00 |
| 2009-02-03 | 18.82 |
| 2009-02-02 | 17.65 |
| 2009-01-30 | 20.59 |
| 2009-01-29 | 15.88 |
| 2009-01-23 | 12.94 |
| 2009-01-22 | 16.47 |
| 2009-01-21 | 17.65 |
| 2009-01-20 | 22.35 |
| 2009-01-19 | 22.94 |
| 2009-01-16 | 22.94 |
| 2009-01-15 | 20.59 |
| 2009-01-14 | 25.29 |
| 2009-01-13 | 24.71 |
| 2009-01-12 | 26.47 |
| 2009-01-09 | 36.47 |
| 2009-01-08 | 28.24 |
| 2009-01-07 | 35.29 |
| 2009-01-06 | 30.00 |
| 2009-01-05 | 31.76 |
| 2009-01-02 | 19.41 |
| 2008-12-31 | 15.29 |
| 2008-12-30 | 11.76 |
| 2008-12-29 | 14.12 |
| 2008-12-24 | 14.12 |
| 2008-12-23 | 12.94 |
| 2008-12-22 | 18.24 |
| 2008-12-19 | 19.41 |
| 2008-12-18 | 17.06 |
| 2008-12-17 | 14.71 |
| 2008-12-16 | 14.71 |
| 2008-12-15 | 17.06 |
| 2008-12-12 | 20.00 |
| 2008-12-11 | 14.71 |
| 2008-12-10 | -5.88 |
| 2008-12-09 | -6.47 |
| 2008-12-08 | -8.82 |
| 2008-12-05 | -10.59 |
| 2008-12-04 | -18.24 |
| 2008-12-03 | -18.24 |
| 2008-12-02 | -18.82 |
| 2008-12-01 | -17.65 |
| 2008-11-28 | -15.88 |
| 2008-11-27 | -11.76 |
| 2008-11-26 | -12.35 |
| 2008-11-25 | -11.76 |
| 2008-11-24 | -15.88 |
| 2008-11-21 | -15.88 |
| 2008-11-20 | -17.06 |
| 2008-11-19 | -11.76 |
| 2008-11-18 | -12.94 |
| 2008-11-17 | -5.88 |
| 2008-11-14 | -3.53 |
| 2008-11-13 | -8.24 |
| 2008-11-12 | -4.12 |
| 2008-11-11 | -8.24 |
| 2008-11-10 | -2.94 |
| 2008-11-07 | -14.71 |
| 2008-11-06 | -11.18 |
| 2008-11-05 | -2.94 |
| 2008-11-04 | -10.59 |
| 2008-11-03 | -12.94 |
| 2008-10-31 | -24.71 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -38.24 |
| 2008-10-28 | -39.41 |
| 2008-10-27 | -38.82 |
| 2008-10-24 | -18.24 |
| 2008-10-23 | -14.71 |
| 2008-10-22 | -11.18 |
| 2008-10-21 | -10.00 |
| 2008-10-20 | -5.29 |
| 2008-10-17 | -11.76 |
| 2008-10-16 | 5.88 |
| 2008-10-15 | 10.00 |
| 2008-10-14 | 12.35 |
| 2008-10-13 | 8.82 |
| 2008-10-10 | 4.71 |
| 2008-10-09 | 14.71 |
| 2008-10-08 | 11.76 |
| 2008-10-06 | 24.71 |
| 2008-10-03 | 26.47 |
| 2008-10-02 | 29.41 |
| 2008-09-30 | 29.41 |
| 2008-09-29 | 32.35 |
| 2008-09-26 | 28.82 |
| 2008-09-25 | 30.00 |
| 2008-09-24 | 35.29 |
| 2008-09-23 | 39.41 |
| 2008-09-22 | 35.29 |
| 2008-09-19 | 36.47 |
| 2008-09-18 | 23.53 |
| 2008-09-17 | 23.53 |
| 2008-09-16 | 23.53 |
| 2008-09-12 | 27.65 |
| 2008-09-11 | 32.35 |
| 2008-09-10 | 28.24 |
| 2008-09-09 | 28.82 |
| 2008-09-08 | 35.88 |
| 2008-09-05 | 32.35 |
| 2008-09-04 | 32.35 |
| 2008-09-03 | 41.76 |
| 2008-09-02 | 40.00 |
| 2008-09-01 | 45.88 |
| 2008-08-29 | 52.94 |
| 2008-08-28 | 58.82 |
| 2008-08-27 | 61.76 |
| 2008-08-26 | 40.59 |
| 2008-08-25 | 33.53 |
| 2008-08-21 | 23.53 |
| 2008-08-20 | 24.71 |
| 2008-08-19 | 21.18 |
| 2008-08-18 | 26.47 |
| 2008-08-15 | 37.65 |
| 2008-08-14 | 31.76 |
| 2008-08-13 | 35.29 |
| 2008-08-12 | 41.18 |
| 2008-08-11 | 47.06 |
| 2008-08-08 | 52.94 |
| 2008-08-07 | 55.88 |
| 2008-08-05 | 70.59 |
| 2008-08-04 | 73.53 |
| 2008-08-01 | 76.47 |
| 2008-07-31 | 79.41 |
| 2008-07-30 | 79.41 |
| 2008-07-29 | 76.47 |
| 2008-07-28 | 82.35 |
| 2008-07-25 | 88.24 |
| 2008-07-24 | 88.24 |
| 2008-07-23 | 91.18 |
| 2008-07-22 | 94.12 |
| 2008-07-21 | 97.06 |
| 2008-07-18 | 94.12 |
| 2008-07-17 | 100.00 |
| 2008-07-16 | 97.06 |
| 2008-07-15 | 105.88 |
| 2008-07-14 | 108.82 |
| 2008-07-11 | 114.71 |
| 2008-07-10 | 100.00 |
| 2008-07-09 | 97.06 |
| 2008-07-08 | 94.12 |
| 2008-07-07 | 100.00 |
| 2008-07-04 | 94.12 |
| 2008-07-03 | 97.06 |
| 2008-07-02 | 108.82 |
| 2008-06-30 | 126.47 |
| 2008-06-27 | 120.59 |
| 2008-06-26 | 126.47 |
| 2008-06-25 | 126.47 |
| 2008-06-24 | 126.47 |
| 2008-06-23 | 132.35 |
| 2008-06-20 | 129.41 |
| 2008-06-19 | 126.47 |
| 2008-06-18 | 129.41 |
| 2008-06-17 | 132.35 |
| 2008-06-16 | 132.35 |
| 2008-06-13 | 126.47 |
| 2008-06-12 | 132.35 |
| 2008-06-11 | 147.06 |
| 2008-06-10 | 144.12 |
| 2008-06-06 | 161.76 |
| 2008-06-05 | 158.82 |
| 2008-06-04 | 167.65 |
| 2008-06-03 | 167.65 |
| 2008-06-02 | 170.59 |
| 2008-05-30 | 164.71 |
| 2008-05-29 | 170.59 |
| 2008-05-28 | 170.59 |
| 2008-05-27 | 173.53 |
| 2008-05-26 | 170.59 |
| 2008-05-23 | 194.12 |
| 2008-05-22 | 205.88 |
| 2008-05-21 | 200.00 |
| 2008-05-20 | 164.71 |
| 2008-05-19 | 176.47 |
| 2008-05-16 | 179.41 |
| 2008-05-15 | 176.47 |
| 2008-05-14 | 173.53 |
| 2008-05-13 | 176.47 |
| 2008-05-09 | 176.47 |
| 2008-05-08 | 188.24 |
| 2008-05-07 | 188.24 |
| 2008-05-06 | 205.88 |
| 2008-05-05 | 205.88 |
| 2008-05-02 | 217.65 |
| 2008-04-30 | 205.88 |
| 2008-04-29 | 191.18 |
| 2008-04-28 | 200.00 |
| 2008-04-25 | 200.00 |
| 2008-04-24 | 205.88 |
| 2008-04-23 | 200.00 |
| 2008-04-22 | 191.18 |
| 2008-04-21 | 191.18 |
| 2008-04-18 | 191.18 |
| 2008-04-17 | 200.00 |
| 2008-04-16 | 194.12 |
| 2008-04-15 | 200.00 |
| 2008-04-14 | 205.88 |
| 2008-04-11 | 217.65 |
| 2008-04-10 | 211.76 |
| 2008-04-09 | 217.65 |
| 2008-04-08 | 223.53 |
| 2008-04-07 | 223.53 |
| 2008-04-03 | 217.65 |
| 2008-04-02 | 229.41 |
| 2008-04-01 | 223.53 |
| 2008-03-31 | 229.41 |
| 2008-03-28 | 247.06 |
| 2008-03-27 | 211.76 |
| 2008-03-26 | 200.00 |
| 2008-03-25 | 200.00 |
| 2008-03-20 | 194.12 |
| 2008-03-19 | 211.76 |
| 2008-03-18 | 205.88 |
| 2008-03-17 | 200.00 |
| 2008-03-14 | 229.41 |
| 2008-03-13 | 229.41 |
| 2008-03-12 | 223.53 |
| 2008-03-11 | 229.41 |
| 2008-03-10 | 229.41 |
| 2008-03-07 | 241.18 |
| 2008-03-06 | 247.06 |
| 2008-03-05 | 270.59 |
| 2008-03-04 | 282.35 |
| 2008-03-03 | 305.88 |
| 2008-02-29 | 300.00 |
| 2008-02-28 | 276.47 |
| 2008-02-27 | 258.82 |
| 2008-02-26 | 229.41 |
| 2008-02-25 | 217.65 |
| 2008-02-22 | 229.41 |
| 2008-02-21 | 217.65 |
| 2008-02-20 | 235.29 |
| 2008-02-19 | 235.29 |
| 2008-02-18 | 252.94 |
| 2008-02-15 | 173.53 |
| 2008-02-14 | 173.53 |
| 2008-02-13 | 173.53 |
| 2008-02-12 | 158.82 |
| 2008-02-11 | 170.59 |
| 2008-02-06 | 164.71 |
| 2008-02-05 | 173.53 |
| 2008-02-04 | 173.53 |
| 2008-02-01 | 158.82 |
| 2008-01-31 | 164.71 |
| 2008-01-30 | 179.41 |
| 2008-01-29 | 185.29 |
| 2008-01-28 | 194.12 |
| 2008-01-25 | 176.47 |
| 2008-01-24 | 176.47 |
| 2008-01-23 | 161.76 |
| 2008-01-22 | 138.24 |
| 2008-01-21 | 170.59 |
| 2008-01-18 | 205.88 |
| 2008-01-17 | 235.29 |
| 2008-01-16 | 235.29 |
| 2008-01-15 | 276.47 |
| 2008-01-14 | 311.76 |
| 2008-01-11 | 323.53 |
| 2008-01-10 | 335.29 |
| 2008-01-09 | 317.65 |
| 2008-01-08 | 329.41 |
| 2008-01-07 | 335.29 |
| 2008-01-04 | 347.06 |
| 2008-01-03 | 317.65 |
| 2008-01-02 | 323.53 |
| 2007-12-31 | 335.29 |
| 2007-12-28 | 317.65 |
| 2007-12-27 | 329.41 |
| 2007-12-24 | 352.94 |
| 2007-12-21 | 358.82 |
| 2007-12-20 | 341.18 |
| 2007-12-19 | 352.94 |
| 2007-12-18 | 358.82 |
| 2007-12-17 | 370.59 |
| 2007-12-14 | 370.59 |
| 2007-12-13 | 382.35 |
| 2007-12-12 | 400.00 |
| 2007-12-11 | 405.88 |
| 2007-12-10 | 411.76 |
| 2007-12-07 | 429.41 |
| 2007-12-06 | 488.24 |
| 2007-12-05 | 488.24 |
| 2007-12-04 | 505.88 |
| 2007-12-03 | 429.41 |
| 2007-11-30 | 370.59 |
| 2007-11-29 | 370.59 |
| 2007-11-28 | 358.82 |
| 2007-11-27 | 358.82 |
| 2007-11-26 | 376.47 |
| 2007-11-23 | 376.47 |
| 2007-11-22 | 370.59 |
| 2007-11-21 | 376.47 |
| 2007-11-20 | 388.24 |
| 2007-11-19 | 405.88 |
| 2007-11-16 | 405.88 |
| 2007-11-15 | 441.18 |
| 2007-11-14 | 423.53 |
| 2007-11-13 | 394.12 |
| 2007-11-12 | 400.00 |
| 2007-11-09 | 435.29 |
| 2007-11-08 | 441.18 |
| 2007-11-07 | 470.59 |
| 2007-11-06 | 470.59 |
| 2007-11-05 | 452.94 |
| 2007-11-02 | 488.24 |
| 2007-11-01 | 482.35 |
| 2007-10-31 | 511.76 |
| 2007-10-30 | 552.94 |
| 2007-10-29 | 511.76 |
| 2007-10-26 | 511.76 |
| 2007-10-25 | 376.47 |
| 2007-10-24 | 388.24 |
| 2007-10-23 | 394.12 |
| 2007-10-22 | 376.47 |
| 2007-10-18 | 376.47 |
| 2007-10-17 | 394.12 |
| 2007-10-16 | 394.12 |
| 2007-10-15 | 376.47 |
| 2007-10-12 | 400.00 |
| 2007-10-11 | 376.47 |
| 2007-10-10 | 405.88 |
| 2007-10-09 | 400.00 |
| 2007-10-08 | 411.76 |
| 2007-10-05 | 423.53 |
| 2007-10-04 | 405.88 |
| 2007-10-03 | 382.35 |
| 2007-10-02 | 411.76 |
| 2007-09-28 | 452.94 |
| 2007-09-27 | 470.59 |
| 2007-09-25 | 464.71 |
| 2007-09-24 | 488.24 |
| 2007-09-21 | 511.76 |
| 2007-09-20 | 505.88 |
| 2007-09-19 | 523.53 |
| 2007-09-18 | 505.88 |
| 2007-09-17 | 482.35 |
| 2007-09-14 | 511.76 |
| 2007-09-13 | 517.65 |
| 2007-09-12 | 523.53 |
| 2007-09-11 | 535.29 |
| 2007-09-10 | 541.18 |
| 2007-09-07 | 547.06 |
| 2007-09-06 | 558.82 |
| 2007-09-05 | 500.00 |
| 2007-09-04 | 511.76 |
| 2007-09-03 | 523.53 |
| 2007-08-31 | 523.53 |
| 2007-08-30 | 523.53 |
| 2007-08-29 | 547.06 |
| 2007-08-28 | 564.71 |
| 2007-08-27 | 635.29 |
| 2007-08-24 | 600.00 |
| 2007-08-23 | 541.18 |
| 2007-08-22 | 441.18 |
| 2007-08-21 | 388.24 |
| 2007-08-20 | 417.65 |
| 2007-08-17 | 376.47 |
| 2007-08-16 | 517.65 |
| 2007-08-15 | 588.24 |
| 2007-08-14 | 605.88 |
| 2007-08-13 | 611.76 |
| 2007-08-10 | 623.53 |
| 2007-08-09 | 658.82 |
| 2007-08-08 | 600.00 |
| 2007-08-07 | 588.24 |
| 2007-08-06 | 670.59 |
| 2007-08-03 | 700.00 |
| 2007-08-02 | 664.71 |
| 2007-08-01 | 705.88 |
| 2007-07-31 | 729.41 |
| 2007-07-30 | 735.29 |
| 2007-07-27 | 694.12 |
| 2007-07-26 | 747.06 |
| 2007-07-25 | 752.94 |
| 2007-07-24 | 770.59 |
| 2007-07-23 | 805.88 |
| 2007-07-20 | 794.12 |
| 2007-07-19 | 752.94 |
| 2007-07-18 | 782.35 |
| 2007-07-17 | 817.65 |
| 2007-07-16 | 817.65 |
| 2007-07-13 | 876.47 |
| 2007-07-12 | 847.06 |
| 2007-07-11 | 752.94 |
| 2007-07-10 | 717.65 |
| 2007-07-09 | 700.00 |
| 2007-07-06 | 729.41 |
| 2007-07-05 | 711.76 |
| 2007-07-04 | 735.29 |
| 2007-07-03 | 752.94 |
| 2007-06-29 | 705.88 |
| 2007-06-28 | 782.35 |
| 2007-06-27 | 794.12 |
| 2007-06-26 | 811.76 |
| 2007-06-25 | 817.65 |
| 2007-06-22 | 805.88 |
| 2007-06-21 | 852.94 |
| 2007-06-20 | 882.35 |
| 2007-06-18 | 882.35 |
| 2007-06-15 | 894.12 |
| 2007-06-14 | 876.47 |
| 2007-06-13 | 835.29 |
| 2007-06-12 | 847.06 |
| 2007-06-11 | 835.29 |
| 2007-06-08 | 852.94 |
| 2007-06-07 | 794.12 |
| 2007-06-06 | 817.65 |
| 2007-06-05 | 835.29 |
| 2007-06-04 | 841.18 |
| 2007-06-01 | 858.82 |
| 2007-05-31 | 835.29 |
| 2007-05-30 | 900.00 |
| 2007-05-29 | 929.41 |
| 2007-05-28 | 952.94 |
| 2007-05-25 | 835.29 |
| 2007-05-23 | 705.88 |
| 2007-05-22 | 705.88 |
| 2007-05-21 | 717.65 |
| 2007-05-18 | 741.18 |
| 2007-05-17 | 717.65 |
| 2007-05-16 | 735.29 |
| 2007-05-15 | 723.53 |
| 2007-05-14 | 752.94 |
| 2007-05-11 | 723.53 |
| 2007-05-10 | 723.53 |
| 2007-05-09 | 641.18 |
| 2007-05-08 | 641.18 |
| 2007-05-07 | 641.18 |
| 2007-05-04 | 547.06 |
| 2007-05-03 | 511.76 |
| 2007-05-02 | 482.35 |
| 2007-04-30 | 482.35 |
| 2007-04-27 | 494.12 |
| 2007-04-26 | 482.35 |
| 2007-04-25 | 470.59 |
| 2007-04-24 | 470.59 |
| 2007-04-23 | 482.35 |
| 2007-04-20 | 458.82 |
| 2007-04-19 | 447.06 |
| 2007-04-18 | 470.59 |
| 2007-04-17 | 482.35 |
| 2007-04-16 | 511.76 |
| 2007-04-13 | 452.94 |
| 2007-04-12 | 447.06 |
| 2007-04-11 | 435.29 |
| 2007-04-10 | 423.53 |
| 2007-04-04 | 441.18 |
| 2007-04-03 | 441.18 |
| 2007-04-02 | 441.18 |
| 2007-03-30 | 458.82 |
| 2007-03-29 | 441.18 |
| 2007-03-28 | 429.41 |
| 2007-03-27 | 400.00 |
| 2007-03-26 | 394.12 |
| 2007-03-23 | 394.12 |
| 2007-03-22 | 382.35 |
| 2007-03-21 | 400.00 |
| 2007-03-20 | 376.47 |
| 2007-03-19 | 388.24 |
| 2007-03-16 | 388.24 |
| 2007-03-15 | 405.88 |
| 2007-03-14 | 382.35 |
| 2007-03-13 | 400.00 |
| 2007-03-12 | 400.00 |
| 2007-03-09 | 376.47 |
| 2007-03-08 | 347.06 |
| 2007-03-07 | 335.29 |
| 2007-03-06 | 323.53 |
| 2007-03-05 | 305.88 |
| 2007-03-02 | 364.71 |
| 2007-03-01 | 423.53 |
| 2007-02-28 | 435.29 |
| 2007-02-27 | 441.18 |
| 2007-02-26 | 394.12 |
| 2007-02-23 | 329.41 |
| 2007-02-22 | 335.29 |
| 2007-02-21 | 294.12 |
| 2007-02-16 | 294.12 |
| 2007-02-15 | 305.88 |
| 2007-02-14 | 294.12 |
| 2007-02-13 | 264.71 |
| 2007-02-12 | 276.47 |
| 2007-02-09 | 282.35 |
| 2007-02-08 | 288.24 |
| 2007-02-07 | 282.35 |
| 2007-02-06 | 305.88 |
| 2007-02-05 | 294.12 |
| 2007-02-02 | 300.00 |
| 2007-02-01 | 311.76 |
| 2007-01-31 | 317.65 |
| 2007-01-30 | 264.71 |
| 2007-01-29 | 270.59 |
| 2007-01-26 | 258.82 |
| 2007-01-25 | 282.35 |
| 2007-01-24 | 300.00 |
| 2007-01-23 | 305.88 |
| 2007-01-22 | 311.76 |
| 2007-01-19 | 300.00 |
| 2007-01-18 | 305.88 |
| 2007-01-17 | 311.76 |
| 2007-01-16 | 300.00 |
| 2007-01-15 | 311.76 |
| 2007-01-12 | 317.65 |
| 2007-01-11 | 288.24 |
| 2007-01-10 | 276.47 |
| 2007-01-09 | 247.06 |
| 2007-01-08 | 282.35 |
| 2007-01-05 | 323.53 |
| 2007-01-04 | 329.41 |
| 2007-01-03 | 352.94 |
| 2007-01-02 | 200.00 |
| 2006-12-29 | 150.00 |
| 2006-12-28 | 94.12 |
| 2006-12-27 | 94.12 |
| 2006-12-22 | 94.12 |
| 2006-12-21 | 94.12 |
| 2006-12-20 | 94.12 |
| 2006-12-19 | 94.12 |
| 2006-12-18 | 94.12 |
| 2006-12-15 | 94.12 |
| 2006-12-14 | 94.12 |
| 2006-12-13 | 94.12 |
| 2006-12-12 | 94.12 |
| 2006-12-11 | 94.12 |
| 2006-12-08 | 47.06 |
| 2006-12-07 | 37.65 |
| 2006-12-06 | 41.18 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 23.53 |
| 2006-12-01 | 12.35 |
| 2006-11-30 | 11.76 |
| 2006-11-29 | 11.76 |
| 2006-11-28 | 12.94 |
| 2006-11-27 | 10.59 |
| 2006-11-24 | 10.59 |
| 2006-11-23 | 7.06 |
| 2006-11-22 | 7.06 |
| 2006-11-21 | 7.06 |
| 2006-11-20 | 7.06 |
| 2006-11-17 | 7.06 |
| 2006-11-16 | 7.06 |
| 2006-11-15 | 6.47 |
| 2006-11-14 | 7.06 |
| 2006-11-13 | 8.82 |
| 2006-11-10 | 10.00 |
| 2006-11-09 | 10.59 |
| 2006-11-08 | 8.24 |
| 2006-11-07 | 12.35 |
| 2006-11-06 | 16.47 |
| 2006-11-03 | 15.29 |
| 2006-11-02 | 16.47 |
| 2006-11-01 | 14.12 |
| 2006-10-31 | 12.94 |
| 2006-10-27 | 10.59 |
| 2006-10-26 | 13.53 |
| 2006-10-25 | 20.00 |
| 2006-10-24 | 13.53 |
| 2006-10-23 | 8.24 |
| 2006-10-20 | 9.41 |
| 2006-10-19 | 5.29 |
| 2006-10-18 | 5.88 |
| 2006-10-17 | 5.29 |
| 2006-10-16 | 6.47 |
| 2006-10-13 | 8.82 |
| 2006-10-12 | 14.12 |
| 2006-10-11 | 2.94 |
| 2006-10-10 | 0.59 |
| 2006-10-09 | -11.18 |
| 2006-10-06 | -16.47 |
| 2006-10-05 | -16.47 |
| 2006-10-04 | -15.88 |
| 2006-10-03 | -9.41 |
| 2006-09-29 | -9.41 |
| 2006-09-28 | -8.82 |
| 2006-09-27 | -11.76 |
| 2006-09-26 | -17.06 |
| 2006-09-25 | -7.06 |
| 2006-09-22 | 0.59 |
| 2006-09-21 | 1.76 |
| 2006-09-20 | 5.88 |
| 2006-09-19 | -1.18 |
| 2006-09-18 | 8.82 |
| 2006-09-15 | 13.53 |
| 2006-09-14 | 17.06 |
| 2006-09-13 | 4.71 |
| 2006-09-12 | -10.00 |
| 2006-09-11 | -10.00 |
| 2006-09-08 | -64.71 |
| 2006-09-07 | -64.71 |
| 2006-09-06 | -64.71 |
| 2006-09-05 | -64.71 |
| 2006-09-04 | -64.71 |
| 2006-09-01 | -64.71 |
| 2006-08-31 | -64.71 |
| 2006-08-30 | -64.71 |
| 2006-08-29 | -64.71 |
| 2006-08-28 | -64.71 |
| 2006-08-25 | -64.71 |
| 2006-08-24 | -64.71 |
| 2006-08-23 | -64.71 |
| 2006-08-22 | -64.71 |
| 2006-08-21 | -64.71 |
| 2006-08-18 | -64.71 |
| 2006-08-17 | -64.71 |
| 2006-08-16 | -64.71 |
| 2006-08-15 | -64.71 |
| 2006-08-14 | -64.71 |
| 2006-08-11 | -64.71 |
| 2006-08-10 | -64.71 |
| 2006-08-09 | -64.71 |
| 2006-08-08 | -64.71 |
| 2006-08-07 | -64.71 |
| 2006-08-04 | -64.71 |
| 2006-08-03 | -64.71 |
| 2006-08-02 | -64.71 |
| 2006-08-01 | -64.71 |
| 2006-07-31 | -64.71 |
| 2006-07-28 | -64.71 |
| 2006-07-27 | -64.71 |
| 2006-07-26 | -64.71 |
| 2006-07-25 | -64.71 |
| 2006-07-24 | -64.71 |
| 2006-07-21 | -64.71 |
| 2006-07-20 | -64.71 |
| 2006-07-19 | -64.71 |
| 2006-07-18 | -64.71 |
| 2006-07-17 | -64.71 |
| 2006-07-14 | -64.71 |
| 2006-07-13 | -64.71 |
| 2006-07-12 | -64.71 |
| 2006-07-11 | -64.71 |
| 2006-07-10 | -64.71 |
| 2006-07-07 | -64.71 |
| 2006-07-06 | -64.71 |
| 2006-07-05 | -64.71 |
| 2006-07-04 | -64.71 |
| 2006-07-03 | -64.71 |
| 2006-06-30 | -64.71 |
| 2006-06-29 | -64.71 |
| 2006-06-28 | -64.71 |
| 2006-06-27 | -64.71 |
| 2006-06-26 | -64.71 |
| 2006-06-23 | -64.71 |
| 2006-06-22 | -64.71 |
| 2006-06-21 | -64.71 |
| 2006-06-20 | -64.71 |
| 2006-06-19 | -64.71 |
| 2006-06-16 | -64.71 |
| 2006-06-15 | -64.71 |
| 2006-06-14 | -64.71 |
| 2006-06-13 | -64.71 |
| 2006-06-12 | -64.71 |
| 2006-06-09 | -64.71 |
| 2006-06-08 | -64.71 |
| 2006-06-07 | -64.71 |
| 2006-06-06 | -64.71 |
| 2006-06-05 | -64.71 |
| 2006-06-02 | -64.71 |
| 2006-06-01 | -64.71 |
| 2006-05-30 | -64.71 |
| 2006-05-29 | -64.71 |
| 2006-05-26 | -64.71 |
| 2006-05-25 | -64.71 |
| 2006-05-24 | -64.71 |
| 2006-05-23 | -64.71 |
| 2006-05-22 | -64.71 |
| 2006-05-19 | -64.71 |
| 2006-05-18 | -64.71 |
| 2006-05-17 | -64.71 |
| 2006-05-16 | -64.71 |
| 2006-05-15 | -64.71 |
| 2006-05-12 | -64.71 |
| 2006-05-11 | -64.71 |
| 2006-05-10 | -64.71 |
| 2006-05-09 | -64.71 |
| 2006-05-08 | -64.71 |
| 2006-05-04 | -64.71 |
| 2006-05-03 | -64.71 |
| 2006-05-02 | -64.71 |
| 2006-04-28 | -64.71 |
| 2006-04-27 | -64.71 |
| 2006-04-26 | -64.71 |
| 2006-04-25 | -64.71 |
| 2006-04-24 | -64.71 |
| 2006-04-21 | -64.71 |
| 2006-04-20 | -64.71 |
| 2006-04-19 | -64.71 |
| 2006-04-18 | -64.71 |
| 2006-04-13 | -64.71 |
| 2006-04-12 | -64.71 |
| 2006-04-11 | -64.71 |
| 2006-04-10 | -64.71 |
| 2006-04-07 | -64.71 |
| 2006-04-06 | -64.71 |
| 2006-04-04 | -64.71 |
| 2006-04-03 | -64.71 |
| 2006-03-31 | -64.71 |
| 2006-03-30 | -64.71 |
| 2006-03-29 | -64.71 |
| 2006-03-28 | -64.71 |
| 2006-03-27 | -64.71 |
| 2006-03-24 | -64.71 |
| 2006-03-23 | -64.71 |
| 2006-03-22 | -64.71 |
| 2006-03-21 | -64.71 |
| 2006-03-20 | -64.71 |
| 2006-03-17 | -64.71 |
| 2006-03-16 | -64.71 |
| 2006-03-15 | -64.71 |
| 2006-03-14 | -64.71 |
| 2006-03-13 | -64.71 |
| 2006-03-10 | -64.71 |
| 2006-03-09 | -64.71 |
| 2006-03-08 | -64.71 |
| 2006-03-07 | -64.71 |
| 2006-03-06 | -64.71 |
| 2006-03-03 | -64.71 |
| 2006-03-02 | -64.71 |
| 2006-03-01 | -64.71 |
| 2006-02-28 | -64.71 |
| 2006-02-27 | -64.71 |
| 2006-02-24 | -64.71 |
| 2006-02-23 | -64.71 |
| 2006-02-22 | -64.71 |
| 2006-02-21 | -64.71 |
| 2006-02-20 | -64.71 |
| 2006-02-17 | -64.71 |
| 2006-02-16 | -64.71 |
| 2006-02-15 | -64.71 |
| 2006-02-14 | -64.71 |
| 2006-02-13 | -64.71 |
| 2006-02-10 | -64.71 |
| 2006-02-09 | -64.71 |
| 2006-02-08 | -64.71 |
| 2006-02-07 | -64.71 |
| 2006-02-06 | -64.71 |
| 2006-02-03 | -64.71 |
| 2006-02-02 | -64.71 |
| 2006-02-01 | -64.71 |
| 2006-01-27 | -64.71 |
| 2006-01-26 | -64.71 |
| 2006-01-25 | -64.71 |
| 2006-01-24 | -64.71 |
| 2006-01-23 | -64.71 |
| 2006-01-20 | -64.71 |
| 2006-01-19 | -64.71 |
| 2006-01-18 | -64.71 |
| 2006-01-17 | -64.71 |
| 2006-01-16 | -64.71 |
| 2006-01-13 | -64.71 |
| 2006-01-12 | -64.71 |
| 2006-01-11 | -64.71 |
| 2006-01-10 | -64.71 |
| 2006-01-09 | -64.71 |
| 2006-01-06 | -64.71 |
| 2006-01-05 | -64.71 |
| 2006-01-04 | -64.71 |
| 2006-01-03 | -64.71 |
| 2005-12-30 | -64.71 |
| 2005-12-29 | -64.71 |
| 2005-12-28 | -64.71 |
| 2005-12-23 | -64.71 |
| 2005-12-22 | -64.71 |
| 2005-12-21 | -64.71 |
| 2005-12-20 | -64.71 |
| 2005-12-19 | -64.71 |
| 2005-12-16 | -64.71 |
| 2005-12-15 | -64.71 |
| 2005-12-14 | -64.71 |
| 2005-12-13 | -64.71 |
| 2005-12-12 | -64.71 |
| 2005-12-09 | -64.71 |
| 2005-12-08 | -64.71 |
| 2005-12-07 | -64.71 |
| 2005-12-06 | -64.71 |
| 2005-12-05 | -64.71 |
| 2005-12-02 | -64.71 |
| 2005-12-01 | -64.71 |
| 2005-11-30 | -64.71 |
| 2005-11-29 | -64.71 |
| 2005-11-28 | -63.53 |
| 2005-11-25 | -60.59 |
| 2005-11-24 | -60.59 |
| 2005-11-23 | -60.00 |
| 2005-11-22 | -61.76 |
| 2005-11-21 | -60.59 |
| 2005-11-18 | -60.59 |
| 2005-11-17 | -61.18 |
| 2005-11-16 | -61.18 |
| 2005-11-15 | -53.53 |
| 2005-11-14 | -53.53 |
| 2005-11-11 | -53.53 |
| 2005-11-10 | -53.53 |
| 2005-11-09 | -53.53 |
| 2005-11-08 | -53.53 |
| 2005-11-07 | -53.53 |
| 2005-11-04 | -51.18 |
| 2005-11-03 | -48.82 |
| 2005-11-02 | -54.12 |
| 2005-11-01 | -57.65 |
| 2005-10-31 | -60.59 |
| 2005-10-28 | -60.59 |
| 2005-10-27 | -60.59 |
| 2005-10-26 | -57.65 |
| 2005-10-25 | -59.41 |
| 2005-10-24 | -57.65 |
| 2005-10-21 | -57.06 |
| 2005-10-20 | -60.00 |
| 2005-10-19 | -57.65 |
| 2005-10-18 | -54.71 |
| 2005-10-17 | -57.65 |
| 2005-10-14 | -57.06 |
| 2005-10-13 | -37.65 |
| 2005-10-12 | -37.65 |
| 2005-10-10 | -37.65 |
| 2005-10-07 | -37.65 |
| 2005-10-06 | -37.65 |
| 2005-10-05 | -37.65 |
| 2005-10-04 | -37.65 |
| 2005-10-03 | -37.65 |
| 2005-09-30 | -37.65 |
| 2005-09-29 | -37.65 |
| 2005-09-28 | -37.65 |
| 2005-09-27 | -37.65 |
| 2005-09-26 | -37.65 |
| 2005-09-23 | -37.65 |
| 2005-09-22 | -37.65 |
| 2005-09-21 | -47.06 |
| 2005-09-20 | -40.00 |
| 2005-09-16 | -37.65 |
| 2005-09-15 | -37.06 |
| 2005-09-14 | -30.59 |
| 2005-09-13 | -29.41 |
| 2005-09-12 | -30.59 |
| 2005-09-09 | -22.94 |
| 2005-09-08 | -22.35 |
| 2005-09-07 | -21.18 |
| 2005-09-06 | -0.59 |
| 2005-09-05 | -33.53 |
| 2005-09-02 | -66.47 |
| 2005-09-01 | -66.47 |
| 2005-08-31 | -66.47 |
| 2005-08-30 | -66.47 |
| 2005-08-29 | -66.47 |
| 2005-08-26 | -66.47 |
| 2005-08-25 | -66.47 |
| 2005-08-24 | -66.47 |
| 2005-08-23 | -66.47 |
| 2005-08-22 | -66.47 |
| 2005-08-19 | -66.47 |
| 2005-08-18 | -66.47 |
| 2005-08-17 | -66.47 |
| 2005-08-16 | -66.47 |
| 2005-08-15 | -66.47 |
| 2005-08-12 | -66.47 |
| 2005-08-11 | -66.47 |
| 2005-08-10 | -66.47 |
| 2005-08-09 | -66.47 |
| 2005-08-08 | -66.47 |
| 2005-08-05 | -66.47 |
| 2005-08-04 | -66.47 |
| 2005-08-03 | -66.47 |
| 2005-08-02 | -66.47 |
| 2005-08-01 | -66.47 |
| 2005-07-29 | -66.47 |
| 2005-07-28 | -66.47 |
| 2005-07-27 | -66.47 |
| 2005-07-26 | -67.65 |
| 2005-07-25 | -64.12 |
| 2005-07-22 | -67.65 |
| 2005-07-21 | -65.88 |
| 2005-07-20 | -65.88 |
| 2005-07-19 | -67.06 |
| 2005-07-18 | -64.71 |
| 2005-07-15 | -67.06 |
| 2005-07-14 | -68.82 |
| 2005-07-13 | -65.88 |
| 2005-07-12 | -64.71 |
| 2005-07-11 | -63.53 |
| 2005-07-08 | -65.88 |
| 2005-07-07 | -64.12 |
| 2005-07-06 | -61.18 |
| 2005-07-05 | -60.00 |
| 2005-07-04 | -60.00 |
| 2005-06-30 | -58.24 |
| 2005-06-29 | -59.41 |
| 2005-06-28 | -58.24 |
| 2005-06-27 | -58.82 |
| 2005-06-24 | -56.47 |
| 2005-06-23 | -59.41 |
| 2005-06-22 | -58.24 |
| 2005-06-21 | -57.65 |
| 2005-06-20 | -57.65 |
| 2005-06-17 | -56.47 |
| 2005-06-16 | -55.88 |
| 2005-06-15 | -60.59 |
| 2005-06-14 | -57.65 |
| 2005-06-13 | -57.06 |
| 2005-06-10 | -55.29 |
| 2005-06-09 | -57.65 |
| 2005-06-08 | -58.82 |
| 2005-06-07 | -57.65 |
| 2005-06-06 | -52.35 |
| 2005-06-03 | -48.24 |
| 2005-06-02 | -48.24 |
| 2005-06-01 | -48.24 |
| 2005-05-31 | -48.24 |
| 2005-05-30 | -48.24 |
| 2005-05-27 | -48.24 |
| 2005-05-26 | -48.24 |
| 2005-05-25 | -48.24 |
| 2005-05-24 | -48.24 |
| 2005-05-23 | -48.24 |
| 2005-05-20 | -48.24 |
| 2005-05-19 | -48.24 |
| 2005-05-18 | -48.24 |
| 2005-05-17 | -48.24 |
| 2005-05-13 | -48.24 |
| 2005-05-12 | -48.24 |
| 2005-05-11 | -48.24 |
| 2005-05-10 | -48.24 |
| 2005-05-09 | -48.24 |
| 2005-05-06 | -48.24 |
| 2005-05-05 | -48.24 |
| 2005-05-04 | -48.24 |
| 2005-05-03 | -48.24 |
| 2005-04-29 | -48.24 |
| 2005-04-28 | -48.24 |
| 2005-04-27 | -48.24 |
| 2005-04-26 | -48.24 |
| 2005-04-25 | -48.24 |
| 2005-04-22 | -48.24 |
| 2005-04-21 | -45.88 |
| 2005-04-20 | -44.71 |
| 2005-04-19 | -46.47 |
| 2005-04-18 | -46.47 |
| 2005-04-15 | -47.06 |
| 2005-04-14 | -49.41 |
| 2005-04-13 | -46.47 |
| 2005-04-12 | -43.53 |
| 2005-04-11 | -40.00 |
| 2005-04-08 | -38.24 |
| 2005-04-07 | -37.65 |
| 2005-04-06 | -38.82 |
| 2005-04-04 | -29.41 |
| 2005-04-01 | -29.41 |
| 2005-03-31 | -35.29 |
| 2005-03-30 | -29.41 |
| 2005-03-29 | -35.29 |
| 2005-03-24 | -29.41 |
| 2005-03-23 | -29.41 |
| 2005-03-22 | -23.53 |
| 2005-03-21 | -17.65 |
| 2005-03-18 | -23.53 |
| 2005-03-17 | -17.65 |
| 2005-03-16 | -23.53 |
| 2005-03-15 | -17.65 |
| 2005-03-14 | -11.76 |
| 2005-03-11 | -11.76 |
| 2005-03-10 | -11.76 |
| 2005-03-09 | -11.76 |
| 2005-03-08 | -11.76 |
| 2005-03-07 | -11.76 |
| 2005-03-04 | -5.88 |
| 2005-03-03 | -5.88 |
| 2005-03-02 | -5.88 |
| 2005-03-01 | -5.88 |
| 2005-02-28 | -5.88 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | -5.88 |
| 2005-02-23 | -5.88 |
| 2005-02-22 | -5.88 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy