Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2025-09-05 | -17.09 |
| 2025-09-04 | -18.26 |
| 2025-09-03 | -17.09 |
| 2025-09-02 | -17.09 |
| 2025-09-01 | -14.76 |
| 2025-08-29 | -15.93 |
| 2025-08-28 | -15.93 |
| 2025-08-27 | -15.93 |
| 2025-08-26 | -15.93 |
| 2025-08-25 | -12.42 |
| 2025-08-22 | -17.09 |
| 2025-08-21 | -17.09 |
| 2025-08-20 | -14.76 |
| 2025-08-19 | -17.09 |
| 2025-08-18 | -17.09 |
| 2025-08-15 | -17.09 |
| 2025-08-14 | -15.93 |
| 2025-08-13 | -15.93 |
| 2025-08-12 | -17.09 |
| 2025-08-11 | -19.43 |
| 2025-08-08 | -17.09 |
| 2025-08-07 | -17.09 |
| 2025-08-06 | -17.09 |
| 2025-08-05 | -17.09 |
| 2025-08-04 | -18.26 |
| 2025-08-01 | -17.09 |
| 2025-07-31 | -14.76 |
| 2025-07-30 | -15.93 |
| 2025-07-29 | -17.09 |
| 2025-07-28 | -17.09 |
| 2025-07-25 | -14.76 |
| 2025-07-24 | -15.93 |
| 2025-07-23 | -18.26 |
| 2025-07-22 | -15.93 |
| 2025-07-21 | -15.93 |
| 2025-07-18 | -15.93 |
| 2025-07-17 | -15.93 |
| 2025-07-16 | -13.59 |
| 2025-07-15 | -17.09 |
| 2025-07-14 | -19.43 |
| 2025-07-11 | -17.09 |
| 2025-07-10 | -15.93 |
| 2025-07-09 | -17.09 |
| 2025-07-08 | -14.76 |
| 2025-07-07 | -17.09 |
| 2025-07-04 | -15.93 |
| 2025-07-03 | -14.76 |
| 2025-07-02 | -14.76 |
| 2025-06-30 | -14.76 |
| 2025-06-27 | -12.42 |
| 2025-06-26 | -13.59 |
| 2025-06-25 | -13.59 |
| 2025-06-24 | -17.09 |
| 2025-06-23 | -17.09 |
| 2025-06-20 | -18.26 |
| 2025-06-19 | -18.26 |
| 2025-06-18 | -18.26 |
| 2025-06-17 | -18.26 |
| 2025-06-16 | -15.93 |
| 2025-06-13 | -18.26 |
| 2025-06-12 | -18.26 |
| 2025-06-11 | -18.26 |
| 2025-06-10 | -17.09 |
| 2025-06-09 | -18.26 |
| 2025-06-06 | -18.26 |
| 2025-06-05 | -18.26 |
| 2025-06-04 | -18.26 |
| 2025-06-03 | -18.26 |
| 2025-06-02 | -18.26 |
| 2025-05-30 | -18.26 |
| 2025-05-29 | -18.26 |
| 2025-05-28 | -22.93 |
| 2025-05-27 | -18.26 |
| 2025-05-26 | -18.26 |
| 2025-05-23 | -18.26 |
| 2025-05-22 | -19.43 |
| 2025-05-21 | -20.60 |
| 2025-05-20 | -20.60 |
| 2025-05-19 | -19.43 |
| 2025-05-16 | -19.43 |
| 2025-05-15 | -19.43 |
| 2025-05-14 | -18.26 |
| 2025-05-13 | -15.93 |
| 2025-05-12 | -15.93 |
| 2025-05-09 | -18.26 |
| 2025-05-08 | -18.26 |
| 2025-05-07 | -18.26 |
| 2025-05-06 | -18.26 |
| 2025-05-02 | -20.60 |
| 2025-04-30 | -22.93 |
| 2025-04-29 | -20.60 |
| 2025-04-28 | -20.60 |
| 2025-04-25 | -19.43 |
| 2025-04-24 | -18.26 |
| 2025-04-23 | -18.26 |
| 2025-04-22 | -17.09 |
| 2025-04-17 | -20.60 |
| 2025-04-16 | -20.60 |
| 2025-04-15 | -21.76 |
| 2025-04-14 | -21.76 |
| 2025-04-11 | -24.10 |
| 2025-04-10 | -25.27 |
| 2025-04-09 | -26.44 |
| 2025-04-08 | -24.10 |
| 2025-04-07 | -20.60 |
| 2025-04-03 | -14.76 |
| 2025-04-02 | -14.76 |
| 2025-04-01 | -14.76 |
| 2025-03-31 | -11.26 |
| 2025-03-28 | -10.09 |
| 2025-03-27 | -10.09 |
| 2025-03-26 | -12.42 |
| 2025-03-25 | -13.59 |
| 2025-03-24 | -11.26 |
| 2025-03-21 | -11.26 |
| 2025-03-20 | -12.42 |
| 2025-03-19 | -10.09 |
| 2025-03-18 | -10.09 |
| 2025-03-17 | -12.42 |
| 2025-03-14 | -12.42 |
| 2025-03-13 | -11.26 |
| 2025-03-12 | -11.26 |
| 2025-03-11 | -8.92 |
| 2025-03-10 | -8.92 |
| 2025-03-07 | -8.92 |
| 2025-03-06 | -12.42 |
| 2025-03-05 | -12.42 |
| 2025-03-04 | -12.42 |
| 2025-03-03 | -11.26 |
| 2025-02-28 | -14.76 |
| 2025-02-27 | -11.26 |
| 2025-02-26 | -12.42 |
| 2025-02-25 | -12.42 |
| 2025-02-24 | -12.42 |
| 2025-02-21 | -11.26 |
| 2025-02-20 | -12.42 |
| 2025-02-19 | -12.42 |
| 2025-02-18 | -12.42 |
| 2025-02-17 | -11.26 |
| 2025-02-14 | -12.42 |
| 2025-02-13 | -12.42 |
| 2025-02-12 | -12.42 |
| 2025-02-11 | -12.42 |
| 2025-02-10 | -12.42 |
| 2025-02-07 | -10.09 |
| 2025-02-06 | -12.42 |
| 2025-02-05 | -12.42 |
| 2025-02-04 | -15.93 |
| 2025-02-03 | -14.76 |
| 2025-01-28 | -12.42 |
| 2025-01-27 | -12.42 |
| 2025-01-24 | -12.42 |
| 2025-01-23 | -12.42 |
| 2025-01-22 | -12.42 |
| 2025-01-21 | -12.42 |
| 2025-01-20 | -14.76 |
| 2025-01-17 | -12.42 |
| 2025-01-16 | -13.59 |
| 2025-01-15 | -14.76 |
| 2025-01-14 | -13.59 |
| 2025-01-13 | -13.59 |
| 2025-01-10 | -14.76 |
| 2025-01-09 | -14.76 |
| 2025-01-08 | -14.76 |
| 2025-01-07 | -14.76 |
| 2025-01-06 | -13.59 |
| 2025-01-03 | -13.59 |
| 2025-01-02 | -13.59 |
| 2024-12-31 | -13.59 |
| 2024-12-30 | -14.76 |
| 2024-12-27 | -18.26 |
| 2024-12-24 | -18.26 |
| 2024-12-23 | -18.26 |
| 2024-12-20 | -18.26 |
| 2024-12-19 | -18.26 |
| 2024-12-18 | -19.43 |
| 2024-12-17 | -19.43 |
| 2024-12-16 | -19.43 |
| 2024-12-13 | -19.43 |
| 2024-12-12 | -18.26 |
| 2024-12-11 | -21.76 |
| 2024-12-10 | -18.26 |
| 2024-12-09 | -24.10 |
| 2024-12-06 | -24.10 |
| 2024-12-05 | -18.26 |
| 2024-12-04 | -19.43 |
| 2024-12-03 | -19.43 |
| 2024-12-02 | -20.60 |
| 2024-11-29 | -19.43 |
| 2024-11-28 | -20.60 |
| 2024-11-27 | -20.60 |
| 2024-11-26 | -20.60 |
| 2024-11-25 | -20.60 |
| 2024-11-22 | -20.60 |
| 2024-11-21 | -13.59 |
| 2024-11-20 | -18.26 |
| 2024-11-19 | -18.26 |
| 2024-11-18 | -20.60 |
| 2024-11-15 | -20.60 |
| 2024-11-14 | -20.60 |
| 2024-11-13 | -20.60 |
| 2024-11-12 | -19.43 |
| 2024-11-11 | -21.76 |
| 2024-11-08 | -20.60 |
| 2024-11-07 | -18.26 |
| 2024-11-06 | -18.26 |
| 2024-11-05 | -18.26 |
| 2024-11-04 | -14.76 |
| 2024-11-01 | -14.76 |
| 2024-10-31 | -19.43 |
| 2024-10-30 | -20.60 |
| 2024-10-29 | -20.60 |
| 2024-10-28 | -15.93 |
| 2024-10-25 | -19.43 |
| 2024-10-24 | -21.76 |
| 2024-10-23 | -19.43 |
| 2024-10-22 | -17.09 |
| 2024-10-21 | -19.43 |
| 2024-10-18 | -19.43 |
| 2024-10-17 | -22.93 |
| 2024-10-16 | -19.43 |
| 2024-10-15 | -18.26 |
| 2024-10-14 | -18.26 |
| 2024-10-10 | -17.09 |
| 2024-10-09 | -17.09 |
| 2024-10-08 | -12.42 |
| 2024-10-07 | -7.75 |
| 2024-10-04 | -6.58 |
| 2024-10-03 | -18.26 |
| 2024-10-02 | -13.59 |
| 2024-09-30 | -12.42 |
| 2024-09-27 | -14.76 |
| 2024-09-26 | -18.26 |
| 2024-09-25 | -21.76 |
| 2024-09-24 | -20.60 |
| 2024-09-23 | -22.93 |
| 2024-09-20 | -22.93 |
| 2024-09-19 | -22.93 |
| 2024-09-17 | -22.93 |
| 2024-09-16 | -20.60 |
| 2024-09-13 | -22.93 |
| 2024-09-12 | -27.60 |
| 2024-09-11 | -22.93 |
| 2024-09-10 | -22.93 |
| 2024-09-09 | -22.93 |
| 2024-09-05 | -20.60 |
| 2024-09-04 | -3.08 |
| 2024-09-03 | -20.60 |
| 2024-09-02 | -15.93 |
| 2024-08-30 | -15.93 |
| 2024-08-29 | -18.26 |
| 2024-08-28 | -18.26 |
| 2024-08-27 | -18.26 |
| 2024-08-26 | -19.43 |
| 2024-08-23 | -19.43 |
| 2024-08-22 | -21.76 |
| 2024-08-21 | -20.60 |
| 2024-08-20 | -21.76 |
| 2024-08-19 | -21.76 |
| 2024-08-16 | -21.76 |
| 2024-08-15 | -18.26 |
| 2024-08-14 | -21.76 |
| 2024-08-13 | -24.10 |
| 2024-08-12 | -20.60 |
| 2024-08-09 | -20.60 |
| 2024-08-08 | -20.60 |
| 2024-08-07 | -21.76 |
| 2024-08-06 | -17.09 |
| 2024-08-05 | -15.93 |
| 2024-08-02 | -12.42 |
| 2024-08-01 | -12.42 |
| 2024-07-31 | -12.42 |
| 2024-07-30 | -15.93 |
| 2024-07-29 | -12.42 |
| 2024-07-26 | -12.42 |
| 2024-07-25 | -12.42 |
| 2024-07-24 | -14.76 |
| 2024-07-23 | -14.76 |
| 2024-07-22 | -14.76 |
| 2024-07-19 | -15.93 |
| 2024-07-18 | -5.42 |
| 2024-07-17 | -5.42 |
| 2024-07-16 | -15.93 |
| 2024-07-15 | -17.09 |
| 2024-07-12 | -12.42 |
| 2024-07-11 | -11.26 |
| 2024-07-10 | -11.26 |
| 2024-07-09 | -11.26 |
| 2024-07-08 | -10.09 |
| 2024-07-05 | -10.09 |
| 2024-07-04 | -11.26 |
| 2024-07-03 | -12.42 |
| 2024-07-02 | -11.26 |
| 2024-06-28 | -11.26 |
| 2024-06-27 | -11.26 |
| 2024-06-26 | -10.09 |
| 2024-06-25 | -8.92 |
| 2024-06-24 | -7.75 |
| 2024-06-21 | -7.75 |
| 2024-06-20 | -7.75 |
| 2024-06-19 | -6.58 |
| 2024-06-18 | -7.75 |
| 2024-06-17 | -6.58 |
| 2024-06-14 | -6.58 |
| 2024-06-13 | -6.58 |
| 2024-06-12 | -6.58 |
| 2024-06-11 | -12.42 |
| 2024-06-07 | -6.58 |
| 2024-06-06 | -6.58 |
| 2024-06-05 | -6.58 |
| 2024-06-04 | -6.58 |
| 2024-06-03 | -6.58 |
| 2024-05-31 | -6.58 |
| 2024-05-30 | -4.25 |
| 2024-05-29 | -6.58 |
| 2024-05-28 | -6.58 |
| 2024-05-27 | -6.58 |
| 2024-05-24 | -4.25 |
| 2024-05-23 | -4.25 |
| 2024-05-22 | 22.61 |
| 2024-05-21 | -6.58 |
| 2024-05-20 | -6.58 |
| 2024-05-17 | -5.42 |
| 2024-05-16 | -7.75 |
| 2024-05-14 | -7.75 |
| 2024-05-13 | -7.75 |
| 2024-05-10 | -7.75 |
| 2024-05-09 | -7.75 |
| 2024-05-08 | -7.75 |
| 2024-05-07 | -8.92 |
| 2024-05-06 | -7.75 |
| 2024-05-03 | -7.75 |
| 2024-05-02 | -7.75 |
| 2024-04-30 | -8.92 |
| 2024-04-29 | -11.26 |
| 2024-04-26 | -12.42 |
| 2024-04-25 | -12.42 |
| 2024-04-24 | -13.59 |
| 2024-04-23 | -17.09 |
| 2024-04-22 | -18.26 |
| 2024-04-19 | -18.26 |
| 2024-04-18 | -19.43 |
| 2024-04-17 | -14.76 |
| 2024-04-16 | -15.93 |
| 2024-04-15 | -15.93 |
| 2024-04-12 | -20.60 |
| 2024-04-11 | -14.76 |
| 2024-04-10 | -14.76 |
| 2024-04-09 | -14.76 |
| 2024-04-08 | -15.93 |
| 2024-04-05 | -18.26 |
| 2024-04-03 | -18.26 |
| 2024-04-02 | -19.43 |
| 2024-03-28 | -13.59 |
| 2024-03-27 | -18.26 |
| 2024-03-26 | -10.09 |
| 2024-03-25 | -15.93 |
| 2024-03-22 | -15.93 |
| 2024-03-21 | -15.93 |
| 2024-03-20 | -14.76 |
| 2024-03-19 | -14.76 |
| 2024-03-18 | -7.75 |
| 2024-03-15 | -13.59 |
| 2024-03-14 | -13.59 |
| 2024-03-13 | -17.09 |
| 2024-03-12 | -13.59 |
| 2024-03-11 | -18.26 |
| 2024-03-08 | -17.09 |
| 2024-03-07 | -11.26 |
| 2024-03-06 | -11.26 |
| 2024-03-05 | -11.26 |
| 2024-03-04 | -11.26 |
| 2024-03-01 | -11.26 |
| 2024-02-29 | -11.26 |
| 2024-02-28 | -11.26 |
| 2024-02-27 | -18.26 |
| 2024-02-26 | -11.26 |
| 2024-02-23 | -11.26 |
| 2024-02-22 | -11.26 |
| 2024-02-21 | -11.26 |
| 2024-02-20 | -10.09 |
| 2024-02-19 | -6.58 |
| 2024-02-16 | -4.25 |
| 2024-02-15 | -17.09 |
| 2024-02-14 | -14.76 |
| 2024-02-09 | -14.76 |
| 2024-02-08 | -14.76 |
| 2024-02-07 | -14.76 |
| 2024-02-06 | -18.26 |
| 2024-02-05 | -18.26 |
| 2024-02-02 | -18.26 |
| 2024-02-01 | -18.26 |
| 2024-01-31 | -18.26 |
| 2024-01-30 | -18.26 |
| 2024-01-29 | -18.26 |
| 2024-01-26 | -18.26 |
| 2024-01-25 | -14.76 |
| 2024-01-24 | -14.76 |
| 2024-01-23 | -14.76 |
| 2024-01-22 | -14.76 |
| 2024-01-19 | -14.76 |
| 2024-01-18 | -15.93 |
| 2024-01-17 | -15.93 |
| 2024-01-16 | -12.42 |
| 2024-01-15 | -11.26 |
| 2024-01-12 | -11.26 |
| 2024-01-11 | -8.92 |
| 2024-01-10 | -8.92 |
| 2024-01-09 | -5.42 |
| 2024-01-08 | -5.42 |
| 2024-01-05 | -3.08 |
| 2024-01-04 | -4.25 |
| 2024-01-03 | -4.25 |
| 2024-01-02 | -1.91 |
| 2023-12-29 | 0.42 |
| 2023-12-28 | 0.42 |
| 2023-12-27 | 0.42 |
| 2023-12-22 | 0.42 |
| 2023-12-21 | 0.42 |
| 2023-12-20 | 0.42 |
| 2023-12-19 | 0.42 |
| 2023-12-18 | 12.10 |
| 2023-12-15 | -3.08 |
| 2023-12-14 | 2.76 |
| 2023-12-13 | 2.76 |
| 2023-12-12 | 2.76 |
| 2023-12-11 | 2.76 |
| 2023-12-08 | 2.76 |
| 2023-12-07 | 2.76 |
| 2023-12-06 | 2.76 |
| 2023-12-05 | 2.76 |
| 2023-12-04 | 2.76 |
| 2023-12-01 | 2.76 |
| 2023-11-30 | 10.93 |
| 2023-11-29 | 10.93 |
| 2023-11-28 | 10.93 |
| 2023-11-27 | 10.93 |
| 2023-11-24 | 10.93 |
| 2023-11-23 | 5.09 |
| 2023-11-22 | 5.09 |
| 2023-11-21 | 3.92 |
| 2023-11-20 | 3.92 |
| 2023-11-17 | 3.92 |
| 2023-11-16 | 2.76 |
| 2023-11-15 | 14.43 |
| 2023-11-14 | 14.43 |
| 2023-11-13 | 10.93 |
| 2023-11-10 | 5.09 |
| 2023-11-09 | 5.09 |
| 2023-11-08 | 5.09 |
| 2023-11-07 | 2.76 |
| 2023-11-06 | 5.09 |
| 2023-11-03 | 10.93 |
| 2023-11-02 | 17.94 |
| 2023-11-01 | 3.92 |
| 2023-10-31 | 3.92 |
| 2023-10-30 | 6.26 |
| 2023-10-27 | 6.26 |
| 2023-10-26 | 9.76 |
| 2023-10-25 | 7.43 |
| 2023-10-24 | 7.43 |
| 2023-10-20 | 12.10 |
| 2023-10-19 | 14.43 |
| 2023-10-18 | 10.93 |
| 2023-10-17 | 10.93 |
| 2023-10-16 | 10.93 |
| 2023-10-13 | 15.60 |
| 2023-10-12 | 16.77 |
| 2023-10-11 | 21.44 |
| 2023-10-10 | 21.44 |
| 2023-10-09 | 22.61 |
| 2023-10-06 | 10.93 |
| 2023-10-05 | 8.60 |
| 2023-10-04 | 8.60 |
| 2023-10-03 | 8.60 |
| 2023-09-29 | 10.93 |
| 2023-09-28 | 10.93 |
| 2023-09-27 | 10.93 |
| 2023-09-26 | 10.93 |
| 2023-09-25 | 10.93 |
| 2023-09-22 | 14.43 |
| 2023-09-21 | 14.43 |
| 2023-09-20 | 14.43 |
| 2023-09-19 | 14.43 |
| 2023-09-18 | 9.76 |
| 2023-09-15 | 9.76 |
| 2023-09-14 | 9.76 |
| 2023-09-13 | 9.76 |
| 2023-09-12 | 13.27 |
| 2023-09-11 | 14.43 |
| 2023-09-07 | 14.43 |
| 2023-09-06 | 14.43 |
| 2023-09-05 | 9.76 |
| 2023-09-04 | 13.27 |
| 2023-08-31 | 19.10 |
| 2023-08-30 | 19.10 |
| 2023-08-29 | 19.10 |
| 2023-08-28 | 19.10 |
| 2023-08-25 | 22.61 |
| 2023-08-24 | 27.28 |
| 2023-08-23 | 27.28 |
| 2023-08-22 | 27.28 |
| 2023-08-21 | 27.28 |
| 2023-08-18 | 27.28 |
| 2023-08-17 | 34.28 |
| 2023-08-16 | 34.28 |
| 2023-08-15 | 34.28 |
| 2023-08-14 | 36.62 |
| 2023-08-11 | 28.45 |
| 2023-08-10 | 28.45 |
| 2023-08-09 | 29.61 |
| 2023-08-08 | 26.11 |
| 2023-08-07 | 24.94 |
| 2023-08-04 | 24.94 |
| 2023-08-03 | 28.45 |
| 2023-08-02 | 24.94 |
| 2023-08-01 | 30.78 |
| 2023-07-31 | 30.78 |
| 2023-07-28 | 30.78 |
| 2023-07-27 | 29.61 |
| 2023-07-26 | 28.45 |
| 2023-07-25 | 26.11 |
| 2023-07-24 | 24.94 |
| 2023-07-21 | 24.94 |
| 2023-07-20 | 24.94 |
| 2023-07-19 | 23.78 |
| 2023-07-18 | 33.12 |
| 2023-07-14 | 33.12 |
| 2023-07-13 | 33.12 |
| 2023-07-12 | 34.28 |
| 2023-07-11 | 27.28 |
| 2023-07-10 | 26.11 |
| 2023-07-07 | 33.12 |
| 2023-07-06 | 33.12 |
| 2023-07-05 | 33.12 |
| 2023-07-04 | 33.12 |
| 2023-07-03 | 33.12 |
| 2023-06-30 | 33.12 |
| 2023-06-29 | 38.96 |
| 2023-06-28 | 38.96 |
| 2023-06-27 | 38.96 |
| 2023-06-26 | 38.96 |
| 2023-06-23 | 38.96 |
| 2023-06-21 | 42.46 |
| 2023-06-20 | 42.46 |
| 2023-06-19 | 42.46 |
| 2023-06-16 | 45.96 |
| 2023-06-15 | 47.13 |
| 2023-06-14 | 51.80 |
| 2023-06-13 | 40.12 |
| 2023-06-12 | 40.12 |
| 2023-06-09 | 40.12 |
| 2023-06-08 | 40.12 |
| 2023-06-07 | 41.29 |
| 2023-06-06 | 41.29 |
| 2023-06-05 | 41.29 |
| 2023-06-02 | 49.46 |
| 2023-06-01 | 57.64 |
| 2023-05-31 | 40.12 |
| 2023-05-30 | 41.29 |
| 2023-05-29 | 43.63 |
| 2023-05-25 | 42.46 |
| 2023-05-24 | 54.14 |
| 2023-05-23 | 35.45 |
| 2023-05-22 | 34.28 |
| 2023-05-19 | 41.29 |
| 2023-05-18 | 34.28 |
| 2023-05-17 | 40.12 |
| 2023-05-16 | 40.12 |
| 2023-05-15 | 40.12 |
| 2023-05-12 | 40.12 |
| 2023-05-11 | 40.12 |
| 2023-05-10 | 40.12 |
| 2023-05-09 | 33.12 |
| 2023-05-08 | 38.96 |
| 2023-05-05 | 33.12 |
| 2023-05-04 | 31.95 |
| 2023-05-03 | 22.61 |
| 2023-05-02 | 29.61 |
| 2023-04-28 | 33.12 |
| 2023-04-27 | 31.95 |
| 2023-04-26 | 26.11 |
| 2023-04-25 | 26.11 |
| 2023-04-24 | 26.11 |
| 2023-04-21 | 28.45 |
| 2023-04-20 | 33.12 |
| 2023-04-19 | 34.28 |
| 2023-04-18 | 34.28 |
| 2023-04-17 | 28.45 |
| 2023-04-14 | 28.45 |
| 2023-04-13 | 34.28 |
| 2023-04-12 | 31.95 |
| 2023-04-11 | 31.95 |
| 2023-04-06 | 31.95 |
| 2023-04-04 | 31.95 |
| 2023-04-03 | 31.95 |
| 2023-03-31 | 33.12 |
| 2023-03-30 | 33.12 |
| 2023-03-29 | 33.12 |
| 2023-03-28 | 35.45 |
| 2023-03-27 | 26.11 |
| 2023-03-24 | 33.12 |
| 2023-03-23 | 34.28 |
| 2023-03-22 | 28.45 |
| 2023-03-21 | 28.45 |
| 2023-03-20 | 28.45 |
| 2023-03-17 | 28.45 |
| 2023-03-16 | 26.11 |
| 2023-03-15 | 26.11 |
| 2023-03-14 | 26.11 |
| 2023-03-13 | 31.95 |
| 2023-03-10 | 24.94 |
| 2023-03-09 | 24.94 |
| 2023-03-08 | 26.11 |
| 2023-03-07 | 24.94 |
| 2023-03-06 | 27.28 |
| 2023-03-03 | 26.11 |
| 2023-03-02 | 29.61 |
| 2023-03-01 | 29.61 |
| 2023-02-28 | 29.61 |
| 2023-02-27 | 30.78 |
| 2023-02-24 | 30.78 |
| 2023-02-23 | 30.78 |
| 2023-02-22 | 29.61 |
| 2023-02-21 | 31.95 |
| 2023-02-20 | 31.95 |
| 2023-02-17 | 31.95 |
| 2023-02-16 | 31.95 |
| 2023-02-15 | 31.95 |
| 2023-02-14 | 31.95 |
| 2023-02-13 | 33.12 |
| 2023-02-10 | 34.28 |
| 2023-02-09 | 34.28 |
| 2023-02-08 | 34.28 |
| 2023-02-07 | 34.28 |
| 2023-02-06 | 34.28 |
| 2023-02-03 | 34.28 |
| 2023-02-02 | 34.28 |
| 2023-02-01 | 37.79 |
| 2023-01-31 | 38.96 |
| 2023-01-30 | 38.96 |
| 2023-01-27 | 36.62 |
| 2023-01-26 | 36.62 |
| 2023-01-20 | 38.96 |
| 2023-01-19 | 37.79 |
| 2023-01-18 | 37.79 |
| 2023-01-17 | 36.62 |
| 2023-01-16 | 37.79 |
| 2023-01-13 | 42.46 |
| 2023-01-12 | 37.79 |
| 2023-01-11 | 37.79 |
| 2023-01-10 | 42.46 |
| 2023-01-09 | 42.46 |
| 2023-01-06 | 43.63 |
| 2023-01-05 | 43.63 |
| 2023-01-04 | 43.63 |
| 2023-01-03 | 44.79 |
| 2022-12-30 | 44.79 |
| 2022-12-29 | 37.79 |
| 2022-12-28 | 37.79 |
| 2022-12-23 | 28.45 |
| 2022-12-22 | 29.61 |
| 2022-12-21 | 28.45 |
| 2022-12-20 | 26.11 |
| 2022-12-19 | 26.11 |
| 2022-12-16 | 29.61 |
| 2022-12-15 | 29.61 |
| 2022-12-14 | 28.45 |
| 2022-12-13 | 36.62 |
| 2022-12-12 | 26.11 |
| 2022-12-09 | 28.45 |
| 2022-12-08 | 30.78 |
| 2022-12-07 | 29.61 |
| 2022-12-06 | 22.61 |
| 2022-12-05 | 17.94 |
| 2022-12-02 | 22.61 |
| 2022-12-01 | 22.61 |
| 2022-11-30 | 22.61 |
| 2022-11-29 | 16.77 |
| 2022-11-28 | 14.43 |
| 2022-11-25 | 14.43 |
| 2022-11-24 | 16.77 |
| 2022-11-23 | 12.10 |
| 2022-11-22 | 12.10 |
| 2022-11-21 | 13.27 |
| 2022-11-18 | 12.10 |
| 2022-11-17 | 12.10 |
| 2022-11-16 | 28.45 |
| 2022-11-15 | 30.78 |
| 2022-11-14 | 33.12 |
| 2022-11-11 | 26.11 |
| 2022-11-10 | 10.93 |
| 2022-11-09 | 27.28 |
| 2022-11-08 | 16.77 |
| 2022-11-07 | 16.77 |
| 2022-11-04 | 13.27 |
| 2022-11-03 | 13.27 |
| 2022-11-02 | 13.27 |
| 2022-11-01 | 13.27 |
| 2022-10-31 | 19.10 |
| 2022-10-28 | 16.77 |
| 2022-10-27 | 16.77 |
| 2022-10-26 | 1.59 |
| 2022-10-25 | 1.59 |
| 2022-10-24 | 5.09 |
| 2022-10-21 | 5.09 |
| 2022-10-20 | 5.09 |
| 2022-10-19 | 10.93 |
| 2022-10-18 | 10.93 |
| 2022-10-17 | 10.93 |
| 2022-10-14 | 10.93 |
| 2022-10-13 | 8.60 |
| 2022-10-12 | 8.60 |
| 2022-10-11 | 14.43 |
| 2022-10-10 | 14.43 |
| 2022-10-07 | 22.61 |
| 2022-10-06 | 22.61 |
| 2022-10-05 | 22.61 |
| 2022-10-03 | 16.77 |
| 2022-09-30 | 10.93 |
| 2022-09-29 | 10.93 |
| 2022-09-28 | 10.93 |
| 2022-09-27 | 16.77 |
| 2022-09-26 | 16.77 |
| 2022-09-23 | 17.94 |
| 2022-09-22 | 14.43 |
| 2022-09-21 | 20.27 |
| 2022-09-20 | 20.27 |
| 2022-09-19 | 17.94 |
| 2022-09-16 | 15.60 |
| 2022-09-15 | 17.94 |
| 2022-09-14 | 19.10 |
| 2022-09-13 | 19.10 |
| 2022-09-09 | 23.78 |
| 2022-09-08 | 21.44 |
| 2022-09-07 | 21.44 |
| 2022-09-06 | 20.27 |
| 2022-09-05 | 19.10 |
| 2022-09-02 | 20.27 |
| 2022-09-01 | 24.94 |
| 2022-08-31 | 26.11 |
| 2022-08-30 | 23.78 |
| 2022-08-29 | 19.10 |
| 2022-08-26 | 19.10 |
| 2022-08-25 | 17.94 |
| 2022-08-24 | 17.94 |
| 2022-08-23 | 17.94 |
| 2022-08-22 | 22.61 |
| 2022-08-19 | 14.43 |
| 2022-08-18 | 13.27 |
| 2022-08-17 | 13.27 |
| 2022-08-16 | 9.76 |
| 2022-08-15 | 10.93 |
| 2022-08-12 | 12.10 |
| 2022-08-11 | 12.10 |
| 2022-08-10 | 9.76 |
| 2022-08-09 | 12.10 |
| 2022-08-08 | 12.10 |
| 2022-08-05 | 14.43 |
| 2022-08-04 | 16.77 |
| 2022-08-03 | 12.10 |
| 2022-08-02 | 14.43 |
| 2022-08-01 | 17.94 |
| 2022-07-29 | 17.94 |
| 2022-07-28 | 17.94 |
| 2022-07-27 | 17.94 |
| 2022-07-26 | 22.61 |
| 2022-07-25 | 19.10 |
| 2022-07-22 | 19.10 |
| 2022-07-21 | 17.94 |
| 2022-07-20 | 26.11 |
| 2022-07-19 | 19.10 |
| 2022-07-18 | 20.27 |
| 2022-07-15 | 20.27 |
| 2022-07-14 | 23.78 |
| 2022-07-13 | 19.10 |
| 2022-07-12 | 21.44 |
| 2022-07-11 | 21.44 |
| 2022-07-08 | 21.44 |
| 2022-07-07 | 21.44 |
| 2022-07-06 | 21.44 |
| 2022-07-05 | 23.78 |
| 2022-07-04 | 23.78 |
| 2022-06-30 | 23.78 |
| 2022-06-29 | 22.61 |
| 2022-06-28 | 22.61 |
| 2022-06-27 | 22.61 |
| 2022-06-24 | 26.11 |
| 2022-06-23 | 35.45 |
| 2022-06-22 | 27.28 |
| 2022-06-21 | 37.79 |
| 2022-06-20 | 38.96 |
| 2022-06-17 | 38.96 |
| 2022-06-16 | 37.79 |
| 2022-06-15 | 37.79 |
| 2022-06-14 | 37.79 |
| 2022-06-13 | 38.96 |
| 2022-06-10 | 38.96 |
| 2022-06-09 | 35.45 |
| 2022-06-08 | 38.96 |
| 2022-06-07 | 40.12 |
| 2022-06-06 | 40.12 |
| 2022-06-02 | 49.46 |
| 2022-06-01 | 49.46 |
| 2022-05-31 | 55.30 |
| 2022-05-30 | 47.13 |
| 2022-05-27 | 45.96 |
| 2022-05-26 | 48.30 |
| 2022-05-25 | 37.79 |
| 2022-05-24 | 36.62 |
| 2022-05-23 | 31.95 |
| 2022-05-20 | 51.80 |
| 2022-05-19 | 42.46 |
| 2022-05-18 | 30.78 |
| 2022-05-17 | 36.62 |
| 2022-05-16 | 34.28 |
| 2022-05-13 | 34.28 |
| 2022-05-12 | 50.63 |
| 2022-05-11 | 41.29 |
| 2022-05-10 | 40.12 |
| 2022-05-06 | 40.12 |
| 2022-05-05 | 42.46 |
| 2022-05-04 | 38.96 |
| 2022-05-03 | 37.79 |
| 2022-04-29 | 26.11 |
| 2022-04-28 | 22.61 |
| 2022-04-27 | 22.61 |
| 2022-04-26 | 21.44 |
| 2022-04-25 | 31.95 |
| 2022-04-22 | 34.28 |
| 2022-04-21 | 30.78 |
| 2022-04-20 | 30.78 |
| 2022-04-19 | 40.12 |
| 2022-04-14 | 34.28 |
| 2022-04-13 | 30.78 |
| 2022-04-12 | 30.78 |
| 2022-04-11 | 24.94 |
| 2022-04-08 | 37.79 |
| 2022-04-07 | 28.45 |
| 2022-04-06 | 40.12 |
| 2022-04-04 | 40.12 |
| 2022-04-01 | 40.12 |
| 2022-03-31 | 38.96 |
| 2022-03-30 | 34.28 |
| 2022-03-29 | 34.28 |
| 2022-03-28 | 29.61 |
| 2022-03-25 | 30.78 |
| 2022-03-24 | 30.78 |
| 2022-03-23 | 33.12 |
| 2022-03-22 | 49.46 |
| 2022-03-21 | 50.63 |
| 2022-03-18 | 30.78 |
| 2022-03-17 | 30.78 |
| 2022-03-16 | 30.78 |
| 2022-03-15 | 30.78 |
| 2022-03-14 | 33.12 |
| 2022-03-11 | 33.12 |
| 2022-03-10 | 33.12 |
| 2022-03-09 | 33.12 |
| 2022-03-08 | 33.12 |
| 2022-03-07 | 31.95 |
| 2022-03-04 | 29.61 |
| 2022-03-03 | 41.29 |
| 2022-03-02 | 41.29 |
| 2022-03-01 | 41.29 |
| 2022-02-28 | 41.29 |
| 2022-02-25 | 41.29 |
| 2022-02-24 | 41.29 |
| 2022-02-23 | 41.29 |
| 2022-02-22 | 41.29 |
| 2022-02-21 | 41.29 |
| 2022-02-18 | 41.29 |
| 2022-02-17 | 41.29 |
| 2022-02-16 | 36.62 |
| 2022-02-15 | 42.46 |
| 2022-02-14 | 37.79 |
| 2022-02-11 | 37.79 |
| 2022-02-10 | 37.79 |
| 2022-02-09 | 37.79 |
| 2022-02-08 | 43.63 |
| 2022-02-07 | 37.79 |
| 2022-02-04 | 45.96 |
| 2022-01-31 | 45.96 |
| 2022-01-28 | 34.28 |
| 2022-01-27 | 43.63 |
| 2022-01-26 | 45.96 |
| 2022-01-25 | 45.96 |
| 2022-01-24 | 45.96 |
| 2022-01-21 | 45.96 |
| 2022-01-20 | 45.96 |
| 2022-01-19 | 42.46 |
| 2022-01-18 | 42.46 |
| 2022-01-17 | 42.46 |
| 2022-01-14 | 45.96 |
| 2022-01-13 | 45.96 |
| 2022-01-12 | 40.12 |
| 2022-01-11 | 44.79 |
| 2022-01-10 | 44.79 |
| 2022-01-07 | 44.79 |
| 2022-01-06 | 44.79 |
| 2022-01-05 | 44.79 |
| 2022-01-04 | 42.46 |
| 2022-01-03 | 42.46 |
| 2021-12-31 | 42.46 |
| 2021-12-30 | 42.46 |
| 2021-12-29 | 42.46 |
| 2021-12-28 | 42.46 |
| 2021-12-24 | 42.46 |
| 2021-12-23 | 44.79 |
| 2021-12-22 | 44.79 |
| 2021-12-21 | 44.79 |
| 2021-12-20 | 44.79 |
| 2021-12-17 | 42.46 |
| 2021-12-16 | 42.46 |
| 2021-12-15 | 44.79 |
| 2021-12-14 | 33.12 |
| 2021-12-13 | 40.12 |
| 2021-12-10 | 40.12 |
| 2021-12-09 | 40.12 |
| 2021-12-08 | 40.12 |
| 2021-12-07 | 34.28 |
| 2021-12-06 | 30.78 |
| 2021-12-03 | 31.95 |
| 2021-12-02 | 33.12 |
| 2021-12-01 | 38.96 |
| 2021-11-30 | 51.80 |
| 2021-11-29 | 49.46 |
| 2021-11-26 | 50.63 |
| 2021-11-25 | 45.96 |
| 2021-11-24 | 42.46 |
| 2021-11-23 | 40.12 |
| 2021-11-22 | 40.12 |
| 2021-11-19 | 40.12 |
| 2021-11-18 | 40.12 |
| 2021-11-17 | 38.96 |
| 2021-11-16 | 38.96 |
| 2021-11-15 | 35.45 |
| 2021-11-12 | 36.62 |
| 2021-11-11 | 35.45 |
| 2021-11-10 | 35.45 |
| 2021-11-09 | 36.62 |
| 2021-11-08 | 35.45 |
| 2021-11-05 | 36.62 |
| 2021-11-04 | 36.62 |
| 2021-11-03 | 36.62 |
| 2021-11-02 | 35.45 |
| 2021-11-01 | 35.45 |
| 2021-10-29 | 35.45 |
| 2021-10-28 | 36.62 |
| 2021-10-27 | 36.62 |
| 2021-10-26 | 37.79 |
| 2021-10-25 | 36.62 |
| 2021-10-22 | 36.62 |
| 2021-10-21 | 35.45 |
| 2021-10-20 | 37.79 |
| 2021-10-19 | 36.62 |
| 2021-10-18 | 36.62 |
| 2021-10-15 | 36.62 |
| 2021-10-12 | 35.45 |
| 2021-10-11 | 35.45 |
| 2021-10-08 | 36.62 |
| 2021-10-07 | 38.96 |
| 2021-10-06 | 40.12 |
| 2021-10-05 | 38.96 |
| 2021-10-04 | 36.62 |
| 2021-09-30 | 35.45 |
| 2021-09-29 | 35.45 |
| 2021-09-28 | 35.45 |
| 2021-09-27 | 35.45 |
| 2021-09-24 | 35.45 |
| 2021-09-23 | 35.45 |
| 2021-09-21 | 35.45 |
| 2021-09-20 | 35.45 |
| 2021-09-17 | 35.45 |
| 2021-09-16 | 36.62 |
| 2021-09-15 | 38.96 |
| 2021-09-14 | 36.62 |
| 2021-09-13 | 34.28 |
| 2021-09-10 | 35.45 |
| 2021-09-09 | 35.45 |
| 2021-09-08 | 37.79 |
| 2021-09-07 | 37.79 |
| 2021-09-06 | 36.62 |
| 2021-09-03 | 36.62 |
| 2021-09-02 | 36.62 |
| 2021-09-01 | 36.62 |
| 2021-08-31 | 37.79 |
| 2021-08-30 | 36.62 |
| 2021-08-27 | 36.62 |
| 2021-08-26 | 36.62 |
| 2021-08-25 | 36.62 |
| 2021-08-24 | 36.62 |
| 2021-08-23 | 36.62 |
| 2021-08-20 | 36.62 |
| 2021-08-19 | 36.62 |
| 2021-08-18 | 36.62 |
| 2021-08-17 | 36.62 |
| 2021-08-16 | 36.62 |
| 2021-08-13 | 36.62 |
| 2021-08-12 | 40.12 |
| 2021-08-11 | 40.12 |
| 2021-08-10 | 40.12 |
| 2021-08-09 | 40.12 |
| 2021-08-06 | 36.62 |
| 2021-08-05 | 38.96 |
| 2021-08-04 | 36.62 |
| 2021-08-03 | 36.62 |
| 2021-08-02 | 40.12 |
| 2021-07-30 | 36.62 |
| 2021-07-29 | 36.62 |
| 2021-07-28 | 36.62 |
| 2021-07-27 | 36.62 |
| 2021-07-26 | 36.62 |
| 2021-07-23 | 36.62 |
| 2021-07-22 | 36.62 |
| 2021-07-21 | 40.12 |
| 2021-07-20 | 37.79 |
| 2021-07-19 | 38.96 |
| 2021-07-16 | 38.96 |
| 2021-07-15 | 38.96 |
| 2021-07-14 | 40.12 |
| 2021-07-13 | 40.12 |
| 2021-07-12 | 40.12 |
| 2021-07-09 | 40.12 |
| 2021-07-08 | 40.12 |
| 2021-07-07 | 40.12 |
| 2021-07-06 | 40.12 |
| 2021-07-05 | 40.12 |
| 2021-07-02 | 40.12 |
| 2021-06-30 | 35.45 |
| 2021-06-29 | 35.45 |
| 2021-06-28 | 36.62 |
| 2021-06-25 | 36.62 |
| 2021-06-24 | 36.62 |
| 2021-06-23 | 38.96 |
| 2021-06-22 | 38.96 |
| 2021-06-21 | 38.96 |
| 2021-06-18 | 38.96 |
| 2021-06-17 | 37.79 |
| 2021-06-16 | 37.79 |
| 2021-06-15 | 37.79 |
| 2021-06-11 | 36.62 |
| 2021-06-10 | 40.12 |
| 2021-06-09 | 35.45 |
| 2021-06-08 | 34.28 |
| 2021-06-07 | 34.28 |
| 2021-06-04 | 34.28 |
| 2021-06-03 | 37.79 |
| 2021-06-02 | 37.79 |
| 2021-06-01 | 35.45 |
| 2021-05-31 | 34.28 |
| 2021-05-28 | 33.12 |
| 2021-05-27 | 33.12 |
| 2021-05-26 | 33.12 |
| 2021-05-25 | 33.12 |
| 2021-05-24 | 31.95 |
| 2021-05-21 | 31.95 |
| 2021-05-20 | 31.95 |
| 2021-05-18 | 31.95 |
| 2021-05-17 | 31.95 |
| 2021-05-14 | 31.95 |
| 2021-05-13 | 31.95 |
| 2021-05-12 | 31.95 |
| 2021-05-11 | 31.95 |
| 2021-05-10 | 31.95 |
| 2021-05-07 | 30.78 |
| 2021-05-06 | 31.95 |
| 2021-05-05 | 31.95 |
| 2021-05-04 | 33.12 |
| 2021-05-03 | 34.28 |
| 2021-04-30 | 35.45 |
| 2021-04-29 | 35.45 |
| 2021-04-28 | 35.45 |
| 2021-04-27 | 31.95 |
| 2021-04-26 | 31.95 |
| 2021-04-23 | 34.28 |
| 2021-04-22 | 34.28 |
| 2021-04-21 | 34.28 |
| 2021-04-20 | 34.28 |
| 2021-04-19 | 34.28 |
| 2021-04-16 | 34.28 |
| 2021-04-15 | 34.28 |
| 2021-04-14 | 31.95 |
| 2021-04-13 | 31.95 |
| 2021-04-12 | 31.95 |
| 2021-04-09 | 31.95 |
| 2021-04-08 | 30.78 |
| 2021-04-07 | 31.95 |
| 2021-04-01 | 31.95 |
| 2021-03-31 | 30.78 |
| 2021-03-30 | 34.28 |
| 2021-03-29 | 34.28 |
| 2021-03-26 | 30.78 |
| 2021-03-25 | 30.78 |
| 2021-03-24 | 30.78 |
| 2021-03-23 | 30.78 |
| 2021-03-22 | 30.78 |
| 2021-03-19 | 34.28 |
| 2021-03-18 | 34.28 |
| 2021-03-17 | 30.78 |
| 2021-03-16 | 30.78 |
| 2021-03-15 | 34.28 |
| 2021-03-12 | 30.78 |
| 2021-03-11 | 34.28 |
| 2021-03-10 | 34.28 |
| 2021-03-09 | 30.78 |
| 2021-03-08 | 27.28 |
| 2021-03-05 | 31.95 |
| 2021-03-04 | 34.28 |
| 2021-03-03 | 34.28 |
| 2021-03-02 | 34.28 |
| 2021-03-01 | 34.28 |
| 2021-02-26 | 34.28 |
| 2021-02-25 | 34.28 |
| 2021-02-24 | 33.12 |
| 2021-02-23 | 33.12 |
| 2021-02-22 | 30.78 |
| 2021-02-19 | 30.78 |
| 2021-02-18 | 30.78 |
| 2021-02-17 | 29.61 |
| 2021-02-16 | 28.45 |
| 2021-02-11 | 27.28 |
| 2021-02-10 | 26.11 |
| 2021-02-09 | 27.28 |
| 2021-02-08 | 26.11 |
| 2021-02-05 | 26.11 |
| 2021-02-04 | 26.11 |
| 2021-02-03 | 33.12 |
| 2021-02-02 | 23.78 |
| 2021-02-01 | 26.11 |
| 2021-01-29 | 28.45 |
| 2021-01-28 | 29.61 |
| 2021-01-27 | 28.45 |
| 2021-01-26 | 24.94 |
| 2021-01-25 | 22.61 |
| 2021-01-22 | 22.61 |
| 2021-01-21 | 23.78 |
| 2021-01-20 | 22.61 |
| 2021-01-19 | 22.61 |
| 2021-01-18 | 20.27 |
| 2021-01-15 | 21.44 |
| 2021-01-14 | 22.61 |
| 2021-01-13 | 22.61 |
| 2021-01-12 | 36.62 |
| 2021-01-11 | 16.77 |
| 2021-01-08 | 21.44 |
| 2021-01-07 | 21.44 |
| 2021-01-06 | 21.44 |
| 2021-01-05 | 21.44 |
| 2021-01-04 | 21.44 |
| 2020-12-31 | 22.61 |
| 2020-12-30 | 17.94 |
| 2020-12-29 | 16.77 |
| 2020-12-28 | 17.94 |
| 2020-12-24 | 10.93 |
| 2020-12-23 | 10.93 |
| 2020-12-22 | 10.93 |
| 2020-12-21 | 10.93 |
| 2020-12-18 | 10.93 |
| 2020-12-17 | 17.94 |
| 2020-12-16 | 17.94 |
| 2020-12-15 | 16.77 |
| 2020-12-14 | 9.76 |
| 2020-12-11 | 16.77 |
| 2020-12-10 | 10.93 |
| 2020-12-09 | 10.93 |
| 2020-12-08 | 10.93 |
| 2020-12-07 | 12.10 |
| 2020-12-04 | 12.10 |
| 2020-12-03 | 12.10 |
| 2020-12-02 | 16.77 |
| 2020-12-01 | 16.77 |
| 2020-11-30 | 16.77 |
| 2020-11-27 | 16.77 |
| 2020-11-26 | 15.60 |
| 2020-11-25 | 13.27 |
| 2020-11-24 | 20.27 |
| 2020-11-23 | 20.27 |
| 2020-11-20 | 20.27 |
| 2020-11-19 | 24.94 |
| 2020-11-18 | 10.93 |
| 2020-11-17 | 10.93 |
| 2020-11-16 | 10.93 |
| 2020-11-13 | 10.93 |
| 2020-11-12 | 10.93 |
| 2020-11-11 | 10.93 |
| 2020-11-10 | 14.43 |
| 2020-11-09 | 2.76 |
| 2020-11-06 | 2.76 |
| 2020-11-05 | 0.42 |
| 2020-11-04 | -0.75 |
| 2020-11-03 | -0.75 |
| 2020-11-02 | 5.09 |
| 2020-10-30 | 5.09 |
| 2020-10-29 | 5.09 |
| 2020-10-28 | 5.09 |
| 2020-10-27 | 5.09 |
| 2020-10-23 | 5.09 |
| 2020-10-22 | 5.09 |
| 2020-10-21 | 10.93 |
| 2020-10-20 | 6.26 |
| 2020-10-19 | 14.43 |
| 2020-10-16 | 14.43 |
| 2020-10-15 | 14.43 |
| 2020-10-14 | 14.43 |
| 2020-10-12 | 14.43 |
| 2020-10-09 | 14.43 |
| 2020-10-08 | 14.43 |
| 2020-10-07 | 14.43 |
| 2020-10-06 | 14.43 |
| 2020-10-05 | 14.43 |
| 2020-09-30 | 14.43 |
| 2020-09-29 | 16.77 |
| 2020-09-28 | 16.77 |
| 2020-09-25 | 16.77 |
| 2020-09-24 | 16.77 |
| 2020-09-23 | 16.77 |
| 2020-09-22 | 16.77 |
| 2020-09-21 | 16.77 |
| 2020-09-18 | 16.77 |
| 2020-09-17 | 16.77 |
| 2020-09-16 | 16.77 |
| 2020-09-15 | 8.60 |
| 2020-09-14 | 8.60 |
| 2020-09-11 | 8.60 |
| 2020-09-10 | 8.60 |
| 2020-09-09 | 17.94 |
| 2020-09-08 | 17.94 |
| 2020-09-07 | 6.26 |
| 2020-09-04 | 8.60 |
| 2020-09-03 | 8.60 |
| 2020-09-02 | 8.60 |
| 2020-09-01 | 10.93 |
| 2020-08-31 | 12.10 |
| 2020-08-28 | 12.10 |
| 2020-08-27 | 12.10 |
| 2020-08-26 | 17.94 |
| 2020-08-25 | 20.27 |
| 2020-08-24 | 22.61 |
| 2020-08-21 | 22.61 |
| 2020-08-20 | 20.27 |
| 2020-08-19 | 20.27 |
| 2020-08-18 | 27.28 |
| 2020-08-17 | 31.95 |
| 2020-08-14 | 22.61 |
| 2020-08-13 | 23.78 |
| 2020-08-12 | 23.78 |
| 2020-08-11 | 23.78 |
| 2020-08-10 | 23.78 |
| 2020-08-07 | 17.94 |
| 2020-08-06 | 28.45 |
| 2020-08-05 | 28.45 |
| 2020-08-04 | 28.45 |
| 2020-08-03 | 20.27 |
| 2020-07-31 | 20.27 |
| 2020-07-30 | 19.10 |
| 2020-07-29 | 19.10 |
| 2020-07-28 | 16.77 |
| 2020-07-27 | 19.10 |
| 2020-07-24 | 24.94 |
| 2020-07-23 | 20.27 |
| 2020-07-22 | 23.78 |
| 2020-07-21 | 23.78 |
| 2020-07-20 | 41.29 |
| 2020-07-17 | 61.14 |
| 2020-07-16 | 47.13 |
| 2020-07-15 | 48.30 |
| 2020-07-14 | 48.30 |
| 2020-07-13 | 49.46 |
| 2020-07-10 | 49.46 |
| 2020-07-09 | 40.12 |
| 2020-07-08 | 40.12 |
| 2020-07-07 | 40.12 |
| 2020-07-06 | 47.13 |
| 2020-07-03 | 47.13 |
| 2020-07-02 | 47.13 |
| 2020-06-30 | 50.63 |
| 2020-06-29 | 63.48 |
| 2020-06-26 | 22.61 |
| 2020-06-24 | 22.61 |
| 2020-06-23 | 26.11 |
| 2020-06-22 | 21.44 |
| 2020-06-19 | 21.44 |
| 2020-06-18 | 21.44 |
| 2020-06-17 | 20.27 |
| 2020-06-16 | 22.61 |
| 2020-06-15 | 22.61 |
| 2020-06-12 | 28.45 |
| 2020-06-11 | 28.45 |
| 2020-06-10 | 28.45 |
| 2020-06-09 | 28.45 |
| 2020-06-08 | 21.44 |
| 2020-06-05 | 21.67 |
| 2020-06-04 | 21.67 |
| 2020-06-03 | 21.67 |
| 2020-06-02 | 15.88 |
| 2020-06-01 | 15.88 |
| 2020-05-29 | 18.20 |
| 2020-05-28 | 18.20 |
| 2020-05-27 | 15.88 |
| 2020-05-26 | 15.88 |
| 2020-05-25 | 13.56 |
| 2020-05-22 | 26.31 |
| 2020-05-21 | 32.10 |
| 2020-05-20 | 28.63 |
| 2020-05-19 | 33.26 |
| 2020-05-18 | 35.58 |
| 2020-05-15 | 35.58 |
| 2020-05-14 | 35.58 |
| 2020-05-13 | 37.90 |
| 2020-05-12 | 37.90 |
| 2020-05-11 | 39.06 |
| 2020-05-08 | 39.06 |
| 2020-05-07 | 39.06 |
| 2020-05-06 | 39.06 |
| 2020-05-05 | 39.06 |
| 2020-05-04 | 39.06 |
| 2020-04-29 | 42.53 |
| 2020-04-28 | 34.42 |
| 2020-04-27 | 34.42 |
| 2020-04-24 | 39.06 |
| 2020-04-23 | 39.06 |
| 2020-04-22 | 37.90 |
| 2020-04-21 | 37.90 |
| 2020-04-20 | 37.90 |
| 2020-04-17 | 39.06 |
| 2020-04-16 | 43.69 |
| 2020-04-15 | 46.01 |
| 2020-04-14 | 47.17 |
| 2020-04-09 | 49.48 |
| 2020-04-08 | 50.64 |
| 2020-04-07 | 50.64 |
| 2020-04-06 | 41.37 |
| 2020-04-03 | 43.69 |
| 2020-04-02 | 57.60 |
| 2020-04-01 | 57.60 |
| 2020-03-31 | 57.60 |
| 2020-03-30 | 57.60 |
| 2020-03-27 | 59.91 |
| 2020-03-26 | 59.91 |
| 2020-03-25 | 59.91 |
| 2020-03-24 | 56.44 |
| 2020-03-23 | 44.85 |
| 2020-03-20 | 44.85 |
| 2020-03-19 | 44.85 |
| 2020-03-18 | 44.85 |
| 2020-03-17 | 39.06 |
| 2020-03-16 | 33.26 |
| 2020-03-13 | 44.85 |
| 2020-03-12 | 61.07 |
| 2020-03-11 | 62.23 |
| 2020-03-10 | 62.23 |
| 2020-03-09 | 58.76 |
| 2020-03-06 | 63.39 |
| 2020-03-05 | 69.18 |
| 2020-03-04 | 69.18 |
| 2020-03-03 | 69.18 |
| 2020-03-02 | 69.18 |
| 2020-02-28 | 68.03 |
| 2020-02-27 | 73.82 |
| 2020-02-26 | 71.50 |
| 2020-02-25 | 71.50 |
| 2020-02-24 | 71.50 |
| 2020-02-21 | 68.03 |
| 2020-02-20 | 74.98 |
| 2020-02-19 | 73.82 |
| 2020-02-18 | 69.18 |
| 2020-02-17 | 78.45 |
| 2020-02-14 | 81.93 |
| 2020-02-13 | 81.93 |
| 2020-02-12 | 83.09 |
| 2020-02-11 | 68.03 |
| 2020-02-10 | 83.09 |
| 2020-02-07 | 84.25 |
| 2020-02-06 | 79.61 |
| 2020-02-05 | 73.82 |
| 2020-02-04 | 73.82 |
| 2020-02-03 | 80.77 |
| 2020-01-31 | 80.77 |
| 2020-01-30 | 84.25 |
| 2020-01-29 | 80.77 |
| 2020-01-24 | 85.41 |
| 2020-01-23 | 85.41 |
| 2020-01-22 | 90.04 |
| 2020-01-21 | 85.41 |
| 2020-01-20 | 98.15 |
| 2020-01-17 | 88.88 |
| 2020-01-16 | 88.88 |
| 2020-01-15 | 94.68 |
| 2020-01-14 | 85.41 |
| 2020-01-13 | 95.84 |
| 2020-01-10 | 95.84 |
| 2020-01-09 | 97.00 |
| 2020-01-08 | 94.68 |
| 2020-01-07 | 94.68 |
| 2020-01-06 | 94.68 |
| 2020-01-03 | 85.41 |
| 2020-01-02 | 91.20 |
| 2019-12-31 | 97.00 |
| 2019-12-30 | 97.00 |
| 2019-12-27 | 97.00 |
| 2019-12-24 | 97.00 |
| 2019-12-23 | 97.00 |
| 2019-12-20 | 99.31 |
| 2019-12-19 | 88.88 |
| 2019-12-18 | 86.57 |
| 2019-12-17 | 86.57 |
| 2019-12-16 | 86.57 |
| 2019-12-13 | 90.04 |
| 2019-12-12 | 90.04 |
| 2019-12-11 | 84.25 |
| 2019-12-10 | 84.25 |
| 2019-12-09 | 84.25 |
| 2019-12-06 | 84.25 |
| 2019-12-05 | 74.98 |
| 2019-12-04 | 74.98 |
| 2019-12-03 | 74.98 |
| 2019-12-02 | 77.30 |
| 2019-11-29 | 92.36 |
| 2019-11-28 | 85.41 |
| 2019-11-27 | 85.41 |
| 2019-11-26 | 91.20 |
| 2019-11-25 | 91.20 |
| 2019-11-22 | 85.41 |
| 2019-11-21 | 93.52 |
| 2019-11-20 | 84.25 |
| 2019-11-19 | 85.41 |
| 2019-11-18 | 84.25 |
| 2019-11-15 | 85.41 |
| 2019-11-14 | 85.41 |
| 2019-11-13 | 87.72 |
| 2019-11-12 | 88.88 |
| 2019-11-11 | 86.57 |
| 2019-11-08 | 91.20 |
| 2019-11-07 | 91.20 |
| 2019-11-06 | 92.36 |
| 2019-11-05 | 94.68 |
| 2019-11-04 | 95.84 |
| 2019-11-01 | 95.84 |
| 2019-10-31 | 97.00 |
| 2019-10-30 | 95.84 |
| 2019-10-29 | 95.84 |
| 2019-10-28 | 93.52 |
| 2019-10-25 | 97.00 |
| 2019-10-24 | 94.68 |
| 2019-10-23 | 94.68 |
| 2019-10-22 | 94.68 |
| 2019-10-21 | 92.36 |
| 2019-10-18 | 90.04 |
| 2019-10-17 | 90.04 |
| 2019-10-16 | 93.52 |
| 2019-10-15 | 86.57 |
| 2019-10-14 | 86.57 |
| 2019-10-11 | 85.41 |
| 2019-10-10 | 86.57 |
| 2019-10-09 | 85.41 |
| 2019-10-08 | 87.72 |
| 2019-10-04 | 83.09 |
| 2019-10-03 | 83.09 |
| 2019-10-02 | 83.09 |
| 2019-09-30 | 81.93 |
| 2019-09-27 | 81.93 |
| 2019-09-26 | 84.25 |
| 2019-09-25 | 83.09 |
| 2019-09-24 | 84.25 |
| 2019-09-23 | 81.93 |
| 2019-09-20 | 80.77 |
| 2019-09-19 | 84.25 |
| 2019-09-18 | 84.25 |
| 2019-09-17 | 84.25 |
| 2019-09-16 | 84.25 |
| 2019-09-13 | 83.09 |
| 2019-09-12 | 91.20 |
| 2019-09-11 | 87.72 |
| 2019-09-10 | 80.77 |
| 2019-09-09 | 80.77 |
| 2019-09-06 | 77.30 |
| 2019-09-05 | 77.30 |
| 2019-09-04 | 66.87 |
| 2019-09-03 | 66.87 |
| 2019-09-02 | 63.39 |
| 2019-08-30 | 73.82 |
| 2019-08-29 | 85.41 |
| 2019-08-28 | 90.04 |
| 2019-08-27 | 88.88 |
| 2019-08-26 | 84.25 |
| 2019-08-23 | 81.93 |
| 2019-08-22 | 91.20 |
| 2019-08-21 | 91.20 |
| 2019-08-20 | 100.47 |
| 2019-08-19 | 91.20 |
| 2019-08-16 | 91.20 |
| 2019-08-15 | 91.20 |
| 2019-08-14 | 95.84 |
| 2019-08-13 | 86.57 |
| 2019-08-12 | 102.79 |
| 2019-08-09 | 107.42 |
| 2019-08-08 | 102.79 |
| 2019-08-07 | 97.00 |
| 2019-08-06 | 102.79 |
| 2019-08-05 | 97.00 |
| 2019-08-02 | 106.27 |
| 2019-08-01 | 109.74 |
| 2019-07-31 | 109.74 |
| 2019-07-30 | 109.74 |
| 2019-07-29 | 109.74 |
| 2019-07-26 | 112.06 |
| 2019-07-25 | 113.22 |
| 2019-07-24 | 114.38 |
| 2019-07-23 | 117.85 |
| 2019-07-22 | 117.85 |
| 2019-07-19 | 120.17 |
| 2019-07-18 | 122.49 |
| 2019-07-17 | 114.38 |
| 2019-07-16 | 116.69 |
| 2019-07-15 | 119.01 |
| 2019-07-12 | 110.90 |
| 2019-07-11 | 109.74 |
| 2019-07-10 | 108.58 |
| 2019-07-09 | 112.06 |
| 2019-07-08 | 110.90 |
| 2019-07-05 | 110.90 |
| 2019-07-04 | 110.90 |
| 2019-07-03 | 112.06 |
| 2019-07-02 | 112.06 |
| 2019-06-28 | 100.47 |
| 2019-06-27 | 103.95 |
| 2019-06-26 | 105.11 |
| 2019-06-25 | 107.42 |
| 2019-06-24 | 98.15 |
| 2019-06-21 | 98.15 |
| 2019-06-20 | 109.74 |
| 2019-06-19 | 102.79 |
| 2019-06-18 | 102.79 |
| 2019-06-17 | 100.47 |
| 2019-06-14 | 98.15 |
| 2019-06-13 | 98.15 |
| 2019-06-12 | 94.68 |
| 2019-06-11 | 97.00 |
| 2019-06-10 | 100.47 |
| 2019-06-06 | 97.78 |
| 2019-06-05 | 100.01 |
| 2019-06-04 | 100.01 |
| 2019-06-03 | 100.01 |
| 2019-05-31 | 100.01 |
| 2019-05-30 | 100.01 |
| 2019-05-29 | 100.01 |
| 2019-05-28 | 100.01 |
| 2019-05-27 | 100.01 |
| 2019-05-24 | 103.34 |
| 2019-05-23 | 100.01 |
| 2019-05-22 | 103.34 |
| 2019-05-21 | 101.12 |
| 2019-05-20 | 98.89 |
| 2019-05-17 | 103.34 |
| 2019-05-16 | 105.56 |
| 2019-05-15 | 105.56 |
| 2019-05-14 | 103.34 |
| 2019-05-10 | 101.12 |
| 2019-05-09 | 101.12 |
| 2019-05-08 | 108.89 |
| 2019-05-07 | 108.89 |
| 2019-05-06 | 106.67 |
| 2019-05-03 | 110.01 |
| 2019-05-02 | 110.01 |
| 2019-04-30 | 108.89 |
| 2019-04-29 | 108.89 |
| 2019-04-26 | 106.67 |
| 2019-04-25 | 108.89 |
| 2019-04-24 | 114.45 |
| 2019-04-23 | 114.45 |
| 2019-04-18 | 115.56 |
| 2019-04-17 | 115.56 |
| 2019-04-16 | 117.78 |
| 2019-04-15 | 118.89 |
| 2019-04-12 | 117.78 |
| 2019-04-11 | 116.67 |
| 2019-04-10 | 115.56 |
| 2019-04-09 | 112.23 |
| 2019-04-08 | 111.12 |
| 2019-04-04 | 107.78 |
| 2019-04-03 | 105.56 |
| 2019-04-02 | 107.78 |
| 2019-04-01 | 104.45 |
| 2019-03-29 | 107.78 |
| 2019-03-28 | 111.12 |
| 2019-03-27 | 111.12 |
| 2019-03-26 | 108.89 |
| 2019-03-25 | 108.89 |
| 2019-03-22 | 108.89 |
| 2019-03-21 | 108.89 |
| 2019-03-20 | 111.12 |
| 2019-03-19 | 112.23 |
| 2019-03-18 | 111.12 |
| 2019-03-15 | 112.23 |
| 2019-03-14 | 112.23 |
| 2019-03-13 | 111.12 |
| 2019-03-12 | 113.34 |
| 2019-03-11 | 110.01 |
| 2019-03-08 | 103.34 |
| 2019-03-07 | 100.01 |
| 2019-03-06 | 103.34 |
| 2019-03-05 | 101.12 |
| 2019-03-04 | 102.23 |
| 2019-03-01 | 104.45 |
| 2019-02-28 | 100.01 |
| 2019-02-27 | 100.01 |
| 2019-02-26 | 101.12 |
| 2019-02-25 | 102.23 |
| 2019-02-22 | 100.01 |
| 2019-02-21 | 100.01 |
| 2019-02-20 | 101.12 |
| 2019-02-19 | 100.01 |
| 2019-02-18 | 98.89 |
| 2019-02-15 | 98.89 |
| 2019-02-14 | 100.01 |
| 2019-02-13 | 101.12 |
| 2019-02-12 | 100.01 |
| 2019-02-11 | 97.78 |
| 2019-02-08 | 100.01 |
| 2019-02-04 | 100.01 |
| 2019-02-01 | 98.89 |
| 2019-01-31 | 95.56 |
| 2019-01-30 | 95.56 |
| 2019-01-29 | 95.56 |
| 2019-01-28 | 95.56 |
| 2019-01-25 | 95.56 |
| 2019-01-24 | 95.56 |
| 2019-01-23 | 95.56 |
| 2019-01-22 | 93.34 |
| 2019-01-21 | 95.56 |
| 2019-01-18 | 95.56 |
| 2019-01-17 | 94.45 |
| 2019-01-16 | 95.56 |
| 2019-01-15 | 95.56 |
| 2019-01-14 | 95.56 |
| 2019-01-11 | 95.56 |
| 2019-01-10 | 94.45 |
| 2019-01-09 | 93.34 |
| 2019-01-08 | 94.45 |
| 2019-01-07 | 92.23 |
| 2019-01-04 | 100.01 |
| 2019-01-03 | 91.12 |
| 2019-01-02 | 95.56 |
| 2018-12-31 | 95.56 |
| 2018-12-28 | 95.56 |
| 2018-12-27 | 90.01 |
| 2018-12-24 | 87.78 |
| 2018-12-21 | 87.78 |
| 2018-12-20 | 93.34 |
| 2018-12-19 | 90.01 |
| 2018-12-18 | 87.78 |
| 2018-12-17 | 91.12 |
| 2018-12-14 | 90.01 |
| 2018-12-13 | 90.01 |
| 2018-12-12 | 86.67 |
| 2018-12-11 | 94.45 |
| 2018-12-10 | 88.89 |
| 2018-12-07 | 87.78 |
| 2018-12-06 | 92.23 |
| 2018-12-05 | 92.23 |
| 2018-12-04 | 94.45 |
| 2018-12-03 | 98.89 |
| 2018-11-30 | 98.89 |
| 2018-11-29 | 98.89 |
| 2018-11-28 | 100.01 |
| 2018-11-27 | 100.01 |
| 2018-11-26 | 100.01 |
| 2018-11-23 | 97.78 |
| 2018-11-22 | 95.56 |
| 2018-11-21 | 100.01 |
| 2018-11-20 | 98.89 |
| 2018-11-19 | 108.89 |
| 2018-11-16 | 98.89 |
| 2018-11-15 | 98.89 |
| 2018-11-14 | 96.67 |
| 2018-11-13 | 98.89 |
| 2018-11-12 | 98.89 |
| 2018-11-09 | 97.78 |
| 2018-11-08 | 101.12 |
| 2018-11-07 | 104.45 |
| 2018-11-06 | 105.56 |
| 2018-11-05 | 106.67 |
| 2018-11-02 | 105.56 |
| 2018-11-01 | 103.34 |
| 2018-10-31 | 103.34 |
| 2018-10-30 | 103.34 |
| 2018-10-29 | 103.34 |
| 2018-10-26 | 103.34 |
| 2018-10-25 | 103.34 |
| 2018-10-24 | 103.34 |
| 2018-10-23 | 103.34 |
| 2018-10-22 | 103.34 |
| 2018-10-19 | 103.34 |
| 2018-10-18 | 103.34 |
| 2018-10-16 | 101.12 |
| 2018-10-15 | 101.12 |
| 2018-10-12 | 122.23 |
| 2018-10-11 | 107.78 |
| 2018-10-10 | 107.78 |
| 2018-10-09 | 107.78 |
| 2018-10-08 | 117.78 |
| 2018-10-05 | 117.78 |
| 2018-10-04 | 123.34 |
| 2018-10-03 | 123.34 |
| 2018-10-02 | 117.78 |
| 2018-09-28 | 126.67 |
| 2018-09-27 | 121.12 |
| 2018-09-26 | 121.12 |
| 2018-09-24 | 117.78 |
| 2018-09-21 | 117.78 |
| 2018-09-20 | 123.34 |
| 2018-09-19 | 122.23 |
| 2018-09-18 | 120.01 |
| 2018-09-17 | 120.01 |
| 2018-09-14 | 116.67 |
| 2018-09-13 | 115.56 |
| 2018-09-12 | 116.67 |
| 2018-09-11 | 115.56 |
| 2018-09-10 | 116.67 |
| 2018-09-07 | 116.67 |
| 2018-09-06 | 115.56 |
| 2018-09-05 | 118.89 |
| 2018-09-04 | 118.89 |
| 2018-09-03 | 118.89 |
| 2018-08-31 | 122.23 |
| 2018-08-30 | 122.23 |
| 2018-08-29 | 122.23 |
| 2018-08-28 | 122.23 |
| 2018-08-27 | 122.23 |
| 2018-08-24 | 122.23 |
| 2018-08-23 | 122.23 |
| 2018-08-22 | 122.23 |
| 2018-08-21 | 122.23 |
| 2018-08-20 | 132.23 |
| 2018-08-17 | 122.23 |
| 2018-08-16 | 122.23 |
| 2018-08-15 | 122.23 |
| 2018-08-14 | 122.23 |
| 2018-08-13 | 122.23 |
| 2018-08-10 | 133.34 |
| 2018-08-09 | 133.34 |
| 2018-08-08 | 132.23 |
| 2018-08-07 | 132.23 |
| 2018-08-06 | 132.23 |
| 2018-08-03 | 126.67 |
| 2018-08-02 | 122.23 |
| 2018-08-01 | 125.56 |
| 2018-07-31 | 125.56 |
| 2018-07-30 | 122.23 |
| 2018-07-27 | 120.01 |
| 2018-07-26 | 120.01 |
| 2018-07-25 | 120.01 |
| 2018-07-24 | 118.89 |
| 2018-07-23 | 122.23 |
| 2018-07-20 | 122.23 |
| 2018-07-19 | 122.23 |
| 2018-07-18 | 122.23 |
| 2018-07-17 | 122.23 |
| 2018-07-16 | 122.23 |
| 2018-07-13 | 126.67 |
| 2018-07-12 | 126.67 |
| 2018-07-11 | 123.34 |
| 2018-07-10 | 132.23 |
| 2018-07-09 | 118.89 |
| 2018-07-06 | 118.89 |
| 2018-07-05 | 122.23 |
| 2018-07-04 | 122.23 |
| 2018-07-03 | 122.23 |
| 2018-06-29 | 122.23 |
| 2018-06-28 | 116.67 |
| 2018-06-27 | 112.23 |
| 2018-06-26 | 138.90 |
| 2018-06-25 | 147.78 |
| 2018-06-22 | 144.45 |
| 2018-06-21 | 144.45 |
| 2018-06-20 | 148.90 |
| 2018-06-19 | 146.67 |
| 2018-06-15 | 148.90 |
| 2018-06-14 | 146.67 |
| 2018-06-13 | 148.90 |
| 2018-06-12 | 146.67 |
| 2018-06-11 | 146.67 |
| 2018-06-08 | 146.67 |
| 2018-06-07 | 143.30 |
| 2018-06-06 | 144.37 |
| 2018-06-05 | 144.37 |
| 2018-06-04 | 137.91 |
| 2018-06-01 | 146.53 |
| 2018-05-31 | 142.22 |
| 2018-05-30 | 145.45 |
| 2018-05-29 | 142.22 |
| 2018-05-28 | 141.14 |
| 2018-05-25 | 137.91 |
| 2018-05-24 | 138.99 |
| 2018-05-23 | 136.84 |
| 2018-05-21 | 140.07 |
| 2018-05-18 | 140.07 |
| 2018-05-17 | 132.53 |
| 2018-05-16 | 138.99 |
| 2018-05-15 | 138.99 |
| 2018-05-14 | 136.84 |
| 2018-05-11 | 134.68 |
| 2018-05-10 | 134.68 |
| 2018-05-09 | 130.38 |
| 2018-05-08 | 130.38 |
| 2018-05-07 | 130.38 |
| 2018-05-04 | 130.38 |
| 2018-05-03 | 131.45 |
| 2018-05-02 | 131.45 |
| 2018-04-30 | 129.30 |
| 2018-04-27 | 134.68 |
| 2018-04-26 | 134.68 |
| 2018-04-25 | 132.53 |
| 2018-04-24 | 132.53 |
| 2018-04-23 | 131.45 |
| 2018-04-20 | 132.53 |
| 2018-04-19 | 132.53 |
| 2018-04-18 | 129.30 |
| 2018-04-17 | 129.30 |
| 2018-04-16 | 131.45 |
| 2018-04-13 | 136.84 |
| 2018-04-12 | 136.84 |
| 2018-04-11 | 136.84 |
| 2018-04-10 | 136.84 |
| 2018-04-09 | 135.76 |
| 2018-04-06 | 137.91 |
| 2018-04-04 | 137.91 |
| 2018-04-03 | 137.91 |
| 2018-03-29 | 144.37 |
| 2018-03-28 | 144.37 |
| 2018-03-27 | 143.30 |
| 2018-03-26 | 143.30 |
| 2018-03-23 | 144.37 |
| 2018-03-22 | 143.30 |
| 2018-03-21 | 144.37 |
| 2018-03-20 | 141.14 |
| 2018-03-19 | 141.14 |
| 2018-03-16 | 141.14 |
| 2018-03-15 | 143.30 |
| 2018-03-14 | 143.30 |
| 2018-03-13 | 144.37 |
| 2018-03-12 | 144.37 |
| 2018-03-09 | 144.37 |
| 2018-03-08 | 146.53 |
| 2018-03-07 | 147.60 |
| 2018-03-06 | 147.60 |
| 2018-03-05 | 149.75 |
| 2018-03-02 | 151.91 |
| 2018-03-01 | 151.91 |
| 2018-02-28 | 147.60 |
| 2018-02-27 | 150.83 |
| 2018-02-26 | 146.53 |
| 2018-02-23 | 154.06 |
| 2018-02-22 | 155.14 |
| 2018-02-21 | 146.53 |
| 2018-02-20 | 146.53 |
| 2018-02-15 | 144.37 |
| 2018-02-14 | 144.37 |
| 2018-02-13 | 143.30 |
| 2018-02-12 | 146.53 |
| 2018-02-09 | 146.53 |
| 2018-02-08 | 146.53 |
| 2018-02-07 | 146.53 |
| 2018-02-06 | 142.22 |
| 2018-02-05 | 151.91 |
| 2018-02-02 | 155.14 |
| 2018-02-01 | 152.98 |
| 2018-01-31 | 150.83 |
| 2018-01-30 | 152.98 |
| 2018-01-29 | 154.06 |
| 2018-01-26 | 156.21 |
| 2018-01-25 | 157.29 |
| 2018-01-24 | 156.21 |
| 2018-01-23 | 151.91 |
| 2018-01-22 | 149.75 |
| 2018-01-19 | 149.75 |
| 2018-01-18 | 149.75 |
| 2018-01-17 | 142.22 |
| 2018-01-16 | 147.60 |
| 2018-01-15 | 147.60 |
| 2018-01-12 | 144.37 |
| 2018-01-11 | 147.60 |
| 2018-01-10 | 145.45 |
| 2018-01-09 | 152.98 |
| 2018-01-08 | 152.98 |
| 2018-01-05 | 152.98 |
| 2018-01-04 | 142.22 |
| 2018-01-03 | 141.14 |
| 2018-01-02 | 152.98 |
| 2017-12-29 | 147.60 |
| 2017-12-28 | 147.60 |
| 2017-12-27 | 147.60 |
| 2017-12-22 | 151.91 |
| 2017-12-21 | 154.06 |
| 2017-12-20 | 149.75 |
| 2017-12-19 | 149.75 |
| 2017-12-18 | 151.91 |
| 2017-12-15 | 141.14 |
| 2017-12-14 | 142.22 |
| 2017-12-13 | 141.14 |
| 2017-12-12 | 141.14 |
| 2017-12-11 | 147.60 |
| 2017-12-08 | 147.60 |
| 2017-12-07 | 151.91 |
| 2017-12-06 | 142.22 |
| 2017-12-05 | 154.06 |
| 2017-12-04 | 151.91 |
| 2017-12-01 | 151.91 |
| 2017-11-30 | 142.22 |
| 2017-11-29 | 141.14 |
| 2017-11-28 | 141.14 |
| 2017-11-27 | 141.14 |
| 2017-11-24 | 136.84 |
| 2017-11-23 | 134.68 |
| 2017-11-22 | 136.84 |
| 2017-11-21 | 142.22 |
| 2017-11-20 | 148.68 |
| 2017-11-17 | 148.68 |
| 2017-11-16 | 147.60 |
| 2017-11-15 | 155.14 |
| 2017-11-14 | 147.60 |
| 2017-11-13 | 147.60 |
| 2017-11-10 | 147.60 |
| 2017-11-09 | 147.60 |
| 2017-11-08 | 147.60 |
| 2017-11-07 | 147.60 |
| 2017-11-06 | 146.53 |
| 2017-11-03 | 154.06 |
| 2017-11-02 | 147.60 |
| 2017-11-01 | 152.98 |
| 2017-10-31 | 152.98 |
| 2017-10-30 | 155.14 |
| 2017-10-27 | 155.14 |
| 2017-10-26 | 158.37 |
| 2017-10-25 | 150.83 |
| 2017-10-24 | 163.75 |
| 2017-10-23 | 164.83 |
| 2017-10-20 | 164.83 |
| 2017-10-19 | 156.21 |
| 2017-10-18 | 168.06 |
| 2017-10-17 | 166.98 |
| 2017-10-16 | 168.06 |
| 2017-10-13 | 168.06 |
| 2017-10-12 | 164.83 |
| 2017-10-11 | 164.83 |
| 2017-10-10 | 158.37 |
| 2017-10-09 | 155.14 |
| 2017-10-06 | 156.21 |
| 2017-10-04 | 156.21 |
| 2017-10-03 | 152.98 |
| 2017-09-29 | 151.91 |
| 2017-09-28 | 140.07 |
| 2017-09-27 | 145.45 |
| 2017-09-26 | 145.45 |
| 2017-09-25 | 145.45 |
| 2017-09-22 | 136.84 |
| 2017-09-21 | 136.84 |
| 2017-09-20 | 137.91 |
| 2017-09-19 | 145.45 |
| 2017-09-18 | 138.99 |
| 2017-09-15 | 150.83 |
| 2017-09-14 | 150.83 |
| 2017-09-13 | 151.91 |
| 2017-09-12 | 152.98 |
| 2017-09-11 | 137.91 |
| 2017-09-08 | 130.38 |
| 2017-09-07 | 136.84 |
| 2017-09-06 | 135.76 |
| 2017-09-05 | 135.76 |
| 2017-09-04 | 135.76 |
| 2017-09-01 | 135.76 |
| 2017-08-31 | 136.84 |
| 2017-08-30 | 138.99 |
| 2017-08-29 | 138.99 |
| 2017-08-28 | 138.99 |
| 2017-08-25 | 138.99 |
| 2017-08-24 | 138.99 |
| 2017-08-22 | 141.14 |
| 2017-08-21 | 137.91 |
| 2017-08-18 | 138.99 |
| 2017-08-17 | 138.99 |
| 2017-08-16 | 136.84 |
| 2017-08-15 | 137.91 |
| 2017-08-14 | 140.07 |
| 2017-08-11 | 136.84 |
| 2017-08-10 | 140.07 |
| 2017-08-09 | 147.60 |
| 2017-08-08 | 143.30 |
| 2017-08-07 | 144.37 |
| 2017-08-04 | 144.37 |
| 2017-08-03 | 144.37 |
| 2017-08-02 | 142.22 |
| 2017-08-01 | 144.37 |
| 2017-07-31 | 144.37 |
| 2017-07-28 | 147.60 |
| 2017-07-27 | 151.91 |
| 2017-07-26 | 152.98 |
| 2017-07-25 | 158.37 |
| 2017-07-24 | 160.52 |
| 2017-07-21 | 160.52 |
| 2017-07-20 | 166.98 |
| 2017-07-19 | 166.98 |
| 2017-07-18 | 166.98 |
| 2017-07-17 | 163.75 |
| 2017-07-14 | 169.13 |
| 2017-07-13 | 164.83 |
| 2017-07-12 | 163.75 |
| 2017-07-11 | 163.75 |
| 2017-07-10 | 161.60 |
| 2017-07-07 | 161.60 |
| 2017-07-06 | 154.06 |
| 2017-07-05 | 163.75 |
| 2017-07-04 | 158.37 |
| 2017-07-03 | 155.14 |
| 2017-06-30 | 152.98 |
| 2017-06-29 | 145.45 |
| 2017-06-28 | 131.45 |
| 2017-06-27 | 144.37 |
| 2017-06-26 | 149.32 |
| 2017-06-23 | 156.66 |
| 2017-06-22 | 161.90 |
| 2017-06-21 | 153.51 |
| 2017-06-20 | 159.80 |
| 2017-06-19 | 160.85 |
| 2017-06-16 | 154.56 |
| 2017-06-15 | 148.28 |
| 2017-06-14 | 148.28 |
| 2017-06-13 | 140.94 |
| 2017-06-12 | 138.85 |
| 2017-06-09 | 158.75 |
| 2017-06-08 | 145.13 |
| 2017-06-07 | 140.94 |
| 2017-06-06 | 144.09 |
| 2017-06-05 | 138.85 |
| 2017-06-02 | 143.04 |
| 2017-06-01 | 159.80 |
| 2017-05-31 | 155.61 |
| 2017-05-29 | 151.42 |
| 2017-05-26 | 160.85 |
| 2017-05-25 | 167.13 |
| 2017-05-24 | 136.75 |
| 2017-05-23 | 124.18 |
| 2017-05-22 | 113.71 |
| 2017-05-19 | 111.61 |
| 2017-05-18 | 106.37 |
| 2017-05-17 | 106.37 |
| 2017-05-16 | 112.66 |
| 2017-05-15 | 105.33 |
| 2017-05-12 | 107.42 |
| 2017-05-11 | 113.71 |
| 2017-05-10 | 107.42 |
| 2017-05-09 | 101.14 |
| 2017-05-08 | 96.95 |
| 2017-05-05 | 94.85 |
| 2017-05-04 | 95.90 |
| 2017-05-02 | 95.90 |
| 2017-04-28 | 97.99 |
| 2017-04-27 | 92.75 |
| 2017-04-26 | 91.71 |
| 2017-04-25 | 93.80 |
| 2017-04-24 | 92.75 |
| 2017-04-21 | 93.80 |
| 2017-04-20 | 93.80 |
| 2017-04-19 | 89.61 |
| 2017-04-18 | 91.71 |
| 2017-04-13 | 95.90 |
| 2017-04-12 | 95.90 |
| 2017-04-11 | 93.80 |
| 2017-04-10 | 92.75 |
| 2017-04-07 | 91.71 |
| 2017-04-06 | 94.85 |
| 2017-04-05 | 93.80 |
| 2017-04-03 | 92.75 |
| 2017-03-31 | 94.85 |
| 2017-03-30 | 92.75 |
| 2017-03-29 | 92.75 |
| 2017-03-28 | 92.75 |
| 2017-03-27 | 89.61 |
| 2017-03-24 | 88.56 |
| 2017-03-23 | 86.47 |
| 2017-03-22 | 91.71 |
| 2017-03-21 | 91.71 |
| 2017-03-20 | 92.75 |
| 2017-03-17 | 91.71 |
| 2017-03-16 | 93.80 |
| 2017-03-15 | 91.71 |
| 2017-03-14 | 94.85 |
| 2017-03-13 | 93.80 |
| 2017-03-10 | 93.80 |
| 2017-03-09 | 95.90 |
| 2017-03-08 | 95.90 |
| 2017-03-07 | 95.90 |
| 2017-03-06 | 95.90 |
| 2017-03-03 | 95.90 |
| 2017-03-02 | 93.80 |
| 2017-03-01 | 91.71 |
| 2017-02-28 | 93.80 |
| 2017-02-27 | 92.75 |
| 2017-02-24 | 88.56 |
| 2017-02-23 | 94.85 |
| 2017-02-22 | 93.80 |
| 2017-02-21 | 95.90 |
| 2017-02-20 | 96.95 |
| 2017-02-17 | 97.99 |
| 2017-02-16 | 97.99 |
| 2017-02-15 | 97.99 |
| 2017-02-14 | 96.95 |
| 2017-02-13 | 96.95 |
| 2017-02-10 | 94.85 |
| 2017-02-09 | 94.85 |
| 2017-02-08 | 89.61 |
| 2017-02-07 | 90.66 |
| 2017-02-06 | 87.52 |
| 2017-02-03 | 88.56 |
| 2017-02-02 | 87.52 |
| 2017-02-01 | 88.56 |
| 2017-01-27 | 86.47 |
| 2017-01-26 | 86.47 |
| 2017-01-25 | 86.47 |
| 2017-01-24 | 86.47 |
| 2017-01-23 | 86.47 |
| 2017-01-20 | 86.47 |
| 2017-01-19 | 86.47 |
| 2017-01-18 | 86.47 |
| 2017-01-17 | 86.47 |
| 2017-01-16 | 87.52 |
| 2017-01-13 | 87.52 |
| 2017-01-12 | 89.61 |
| 2017-01-11 | 87.52 |
| 2017-01-10 | 87.52 |
| 2017-01-09 | 83.33 |
| 2017-01-06 | 83.33 |
| 2017-01-05 | 83.33 |
| 2017-01-04 | 82.28 |
| 2017-01-03 | 83.33 |
| 2016-12-30 | 81.23 |
| 2016-12-29 | 82.28 |
| 2016-12-28 | 81.23 |
| 2016-12-23 | 81.23 |
| 2016-12-22 | 81.23 |
| 2016-12-21 | 81.23 |
| 2016-12-20 | 86.47 |
| 2016-12-19 | 80.18 |
| 2016-12-16 | 86.47 |
| 2016-12-15 | 84.37 |
| 2016-12-14 | 84.37 |
| 2016-12-13 | 87.52 |
| 2016-12-12 | 88.56 |
| 2016-12-09 | 89.61 |
| 2016-12-08 | 90.66 |
| 2016-12-07 | 90.66 |
| 2016-12-06 | 92.75 |
| 2016-12-05 | 93.80 |
| 2016-12-02 | 91.71 |
| 2016-12-01 | 90.66 |
| 2016-11-30 | 88.56 |
| 2016-11-29 | 88.56 |
| 2016-11-28 | 90.66 |
| 2016-11-25 | 92.75 |
| 2016-11-24 | 88.56 |
| 2016-11-23 | 88.56 |
| 2016-11-22 | 87.52 |
| 2016-11-21 | 86.47 |
| 2016-11-18 | 87.52 |
| 2016-11-17 | 85.42 |
| 2016-11-16 | 86.47 |
| 2016-11-15 | 85.42 |
| 2016-11-14 | 85.42 |
| 2016-11-11 | 88.56 |
| 2016-11-10 | 88.56 |
| 2016-11-09 | 84.37 |
| 2016-11-08 | 84.37 |
| 2016-11-07 | 83.33 |
| 2016-11-04 | 83.33 |
| 2016-11-03 | 90.66 |
| 2016-11-02 | 89.61 |
| 2016-11-01 | 91.71 |
| 2016-10-31 | 90.66 |
| 2016-10-28 | 90.66 |
| 2016-10-27 | 92.75 |
| 2016-10-26 | 94.85 |
| 2016-10-25 | 91.71 |
| 2016-10-24 | 89.61 |
| 2016-10-20 | 92.75 |
| 2016-10-19 | 92.75 |
| 2016-10-18 | 89.61 |
| 2016-10-17 | 93.80 |
| 2016-10-14 | 92.75 |
| 2016-10-13 | 91.71 |
| 2016-10-12 | 89.61 |
| 2016-10-11 | 90.66 |
| 2016-10-07 | 88.56 |
| 2016-10-06 | 90.66 |
| 2016-10-05 | 88.56 |
| 2016-10-04 | 89.61 |
| 2016-10-03 | 89.61 |
| 2016-09-30 | 87.52 |
| 2016-09-29 | 88.56 |
| 2016-09-28 | 88.56 |
| 2016-09-27 | 86.47 |
| 2016-09-26 | 85.42 |
| 2016-09-23 | 90.66 |
| 2016-09-22 | 88.56 |
| 2016-09-21 | 89.61 |
| 2016-09-20 | 88.56 |
| 2016-09-19 | 88.56 |
| 2016-09-15 | 85.42 |
| 2016-09-14 | 81.23 |
| 2016-09-13 | 84.37 |
| 2016-09-12 | 83.33 |
| 2016-09-09 | 86.47 |
| 2016-09-08 | 90.66 |
| 2016-09-07 | 91.71 |
| 2016-09-06 | 86.47 |
| 2016-09-05 | 86.47 |
| 2016-09-02 | 88.56 |
| 2016-09-01 | 88.56 |
| 2016-08-31 | 86.47 |
| 2016-08-30 | 88.56 |
| 2016-08-29 | 88.56 |
| 2016-08-26 | 89.61 |
| 2016-08-25 | 89.61 |
| 2016-08-24 | 90.66 |
| 2016-08-23 | 89.61 |
| 2016-08-22 | 89.61 |
| 2016-08-19 | 88.56 |
| 2016-08-18 | 87.52 |
| 2016-08-17 | 86.47 |
| 2016-08-16 | 83.33 |
| 2016-08-15 | 85.42 |
| 2016-08-12 | 81.23 |
| 2016-08-11 | 79.14 |
| 2016-08-10 | 82.28 |
| 2016-08-09 | 85.42 |
| 2016-08-08 | 80.18 |
| 2016-08-05 | 78.09 |
| 2016-08-04 | 78.09 |
| 2016-08-03 | 77.04 |
| 2016-08-01 | 83.33 |
| 2016-07-29 | 81.23 |
| 2016-07-28 | 81.23 |
| 2016-07-27 | 85.42 |
| 2016-07-26 | 88.56 |
| 2016-07-25 | 88.56 |
| 2016-07-22 | 88.56 |
| 2016-07-21 | 87.52 |
| 2016-07-20 | 86.47 |
| 2016-07-19 | 86.47 |
| 2016-07-18 | 86.47 |
| 2016-07-15 | 84.37 |
| 2016-07-14 | 84.37 |
| 2016-07-13 | 88.56 |
| 2016-07-12 | 87.52 |
| 2016-07-11 | 87.52 |
| 2016-07-08 | 84.37 |
| 2016-07-07 | 84.37 |
| 2016-07-06 | 81.23 |
| 2016-07-05 | 88.56 |
| 2016-07-04 | 88.56 |
| 2016-06-30 | 84.37 |
| 2016-06-29 | 83.33 |
| 2016-06-28 | 82.28 |
| 2016-06-27 | 85.42 |
| 2016-06-24 | 85.42 |
| 2016-06-23 | 85.42 |
| 2016-06-22 | 85.42 |
| 2016-06-21 | 82.40 |
| 2016-06-20 | 80.38 |
| 2016-06-17 | 80.38 |
| 2016-06-16 | 78.37 |
| 2016-06-15 | 80.38 |
| 2016-06-14 | 79.38 |
| 2016-06-13 | 80.38 |
| 2016-06-10 | 79.38 |
| 2016-06-08 | 80.38 |
| 2016-06-07 | 84.41 |
| 2016-06-06 | 79.38 |
| 2016-06-03 | 79.38 |
| 2016-06-02 | 78.37 |
| 2016-06-01 | 79.38 |
| 2016-05-31 | 79.38 |
| 2016-05-30 | 79.38 |
| 2016-05-27 | 79.38 |
| 2016-05-26 | 79.38 |
| 2016-05-25 | 79.38 |
| 2016-05-24 | 80.38 |
| 2016-05-23 | 79.38 |
| 2016-05-20 | 81.39 |
| 2016-05-19 | 81.39 |
| 2016-05-18 | 81.39 |
| 2016-05-17 | 81.39 |
| 2016-05-16 | 81.39 |
| 2016-05-13 | 83.41 |
| 2016-05-12 | 88.44 |
| 2016-05-11 | 87.44 |
| 2016-05-10 | 89.45 |
| 2016-05-09 | 86.43 |
| 2016-05-06 | 89.45 |
| 2016-05-05 | 89.45 |
| 2016-05-04 | 89.45 |
| 2016-05-03 | 88.44 |
| 2016-04-29 | 93.48 |
| 2016-04-28 | 91.47 |
| 2016-04-27 | 87.44 |
| 2016-04-26 | 87.44 |
| 2016-04-25 | 84.41 |
| 2016-04-22 | 86.43 |
| 2016-04-21 | 83.41 |
| 2016-04-20 | 81.39 |
| 2016-04-19 | 82.40 |
| 2016-04-18 | 81.39 |
| 2016-04-15 | 82.40 |
| 2016-04-14 | 77.36 |
| 2016-04-13 | 79.38 |
| 2016-04-12 | 76.35 |
| 2016-04-11 | 75.34 |
| 2016-04-08 | 75.34 |
| 2016-04-07 | 74.34 |
| 2016-04-06 | 74.34 |
| 2016-04-05 | 74.34 |
| 2016-04-01 | 75.34 |
| 2016-03-31 | 80.38 |
| 2016-03-30 | 76.35 |
| 2016-03-29 | 76.35 |
| 2016-03-24 | 74.34 |
| 2016-03-23 | 78.37 |
| 2016-03-22 | 80.38 |
| 2016-03-21 | 81.39 |
| 2016-03-18 | 74.34 |
| 2016-03-17 | 77.36 |
| 2016-03-16 | 76.35 |
| 2016-03-15 | 75.34 |
| 2016-03-14 | 74.34 |
| 2016-03-11 | 76.35 |
| 2016-03-10 | 75.34 |
| 2016-03-09 | 74.34 |
| 2016-03-08 | 73.33 |
| 2016-03-07 | 79.38 |
| 2016-03-04 | 79.38 |
| 2016-03-03 | 70.31 |
| 2016-03-02 | 70.31 |
| 2016-03-01 | 72.32 |
| 2016-02-29 | 73.33 |
| 2016-02-26 | 70.31 |
| 2016-02-25 | 75.34 |
| 2016-02-24 | 75.34 |
| 2016-02-23 | 75.34 |
| 2016-02-22 | 75.34 |
| 2016-02-19 | 78.37 |
| 2016-02-18 | 75.34 |
| 2016-02-17 | 72.32 |
| 2016-02-16 | 78.37 |
| 2016-02-15 | 71.31 |
| 2016-02-12 | 71.31 |
| 2016-02-11 | 70.31 |
| 2016-02-05 | 71.31 |
| 2016-02-04 | 70.31 |
| 2016-02-03 | 80.38 |
| 2016-02-02 | 79.38 |
| 2016-02-01 | 78.37 |
| 2016-01-29 | 76.35 |
| 2016-01-28 | 86.43 |
| 2016-01-27 | 81.39 |
| 2016-01-26 | 80.38 |
| 2016-01-25 | 85.42 |
| 2016-01-22 | 83.41 |
| 2016-01-21 | 82.40 |
| 2016-01-20 | 80.38 |
| 2016-01-19 | 91.47 |
| 2016-01-18 | 89.45 |
| 2016-01-15 | 90.46 |
| 2016-01-14 | 91.47 |
| 2016-01-13 | 96.51 |
| 2016-01-12 | 92.48 |
| 2016-01-11 | 92.48 |
| 2016-01-08 | 98.52 |
| 2016-01-07 | 101.55 |
| 2016-01-06 | 108.60 |
| 2016-01-05 | 107.59 |
| 2016-01-04 | 111.62 |
| 2015-12-31 | 112.63 |
| 2015-12-30 | 111.62 |
| 2015-12-29 | 112.63 |
| 2015-12-28 | 115.65 |
| 2015-12-24 | 111.62 |
| 2015-12-23 | 109.61 |
| 2015-12-22 | 112.63 |
| 2015-12-21 | 107.59 |
| 2015-12-18 | 107.59 |
| 2015-12-17 | 108.60 |
| 2015-12-16 | 109.61 |
| 2015-12-15 | 109.61 |
| 2015-12-14 | 109.61 |
| 2015-12-11 | 110.61 |
| 2015-12-10 | 110.61 |
| 2015-12-09 | 110.61 |
| 2015-12-08 | 111.62 |
| 2015-12-07 | 111.62 |
| 2015-12-04 | 112.63 |
| 2015-12-03 | 112.63 |
| 2015-12-02 | 114.65 |
| 2015-12-01 | 116.66 |
| 2015-11-30 | 117.67 |
| 2015-11-27 | 116.66 |
| 2015-11-26 | 117.67 |
| 2015-11-25 | 117.67 |
| 2015-11-24 | 118.68 |
| 2015-11-23 | 118.68 |
| 2015-11-20 | 120.69 |
| 2015-11-19 | 120.69 |
| 2015-11-18 | 120.69 |
| 2015-11-17 | 118.68 |
| 2015-11-16 | 119.68 |
| 2015-11-13 | 127.75 |
| 2015-11-12 | 117.67 |
| 2015-11-11 | 119.68 |
| 2015-11-10 | 119.68 |
| 2015-11-09 | 119.68 |
| 2015-11-06 | 119.68 |
| 2015-11-05 | 119.68 |
| 2015-11-04 | 117.67 |
| 2015-11-03 | 117.67 |
| 2015-11-02 | 116.66 |
| 2015-10-30 | 121.70 |
| 2015-10-29 | 121.70 |
| 2015-10-28 | 121.70 |
| 2015-10-27 | 122.71 |
| 2015-10-26 | 121.70 |
| 2015-10-23 | 121.70 |
| 2015-10-22 | 123.72 |
| 2015-10-20 | 124.72 |
| 2015-10-19 | 127.75 |
| 2015-10-16 | 127.75 |
| 2015-10-15 | 128.75 |
| 2015-10-14 | 129.76 |
| 2015-10-13 | 130.77 |
| 2015-10-12 | 131.78 |
| 2015-10-09 | 133.79 |
| 2015-10-08 | 135.81 |
| 2015-10-07 | 134.80 |
| 2015-10-06 | 131.78 |
| 2015-10-05 | 133.79 |
| 2015-10-02 | 134.80 |
| 2015-09-30 | 136.82 |
| 2015-09-29 | 133.79 |
| 2015-09-25 | 136.82 |
| 2015-09-24 | 137.82 |
| 2015-09-23 | 137.82 |
| 2015-09-22 | 141.85 |
| 2015-09-21 | 129.76 |
| 2015-09-18 | 128.75 |
| 2015-09-17 | 131.78 |
| 2015-09-16 | 129.76 |
| 2015-09-15 | 128.75 |
| 2015-09-14 | 128.75 |
| 2015-09-11 | 127.75 |
| 2015-09-10 | 131.78 |
| 2015-09-09 | 127.75 |
| 2015-09-08 | 121.70 |
| 2015-09-07 | 117.67 |
| 2015-09-04 | 117.67 |
| 2015-09-02 | 124.72 |
| 2015-09-01 | 133.79 |
| 2015-08-31 | 133.79 |
| 2015-08-28 | 133.79 |
| 2015-08-27 | 131.78 |
| 2015-08-26 | 128.75 |
| 2015-08-25 | 129.76 |
| 2015-08-24 | 131.78 |
| 2015-08-21 | 143.87 |
| 2015-08-20 | 147.90 |
| 2015-08-19 | 156.97 |
| 2015-08-18 | 162.01 |
| 2015-08-17 | 172.09 |
| 2015-08-14 | 167.05 |
| 2015-08-13 | 172.09 |
| 2015-08-12 | 167.05 |
| 2015-08-11 | 172.09 |
| 2015-08-10 | 172.09 |
| 2015-08-07 | 172.09 |
| 2015-08-06 | 172.09 |
| 2015-08-05 | 177.12 |
| 2015-08-04 | 177.12 |
| 2015-08-03 | 172.09 |
| 2015-07-31 | 177.12 |
| 2015-07-30 | 177.12 |
| 2015-07-29 | 177.12 |
| 2015-07-28 | 177.12 |
| 2015-07-27 | 172.09 |
| 2015-07-24 | 182.16 |
| 2015-07-23 | 182.16 |
| 2015-07-22 | 182.16 |
| 2015-07-21 | 192.24 |
| 2015-07-20 | 197.28 |
| 2015-07-17 | 192.24 |
| 2015-07-16 | 192.24 |
| 2015-07-15 | 182.16 |
| 2015-07-14 | 187.20 |
| 2015-07-13 | 197.28 |
| 2015-07-10 | 192.24 |
| 2015-07-09 | 182.16 |
| 2015-07-08 | 167.05 |
| 2015-07-07 | 177.12 |
| 2015-07-06 | 187.20 |
| 2015-07-03 | 212.40 |
| 2015-07-02 | 227.51 |
| 2015-06-30 | 227.51 |
| 2015-06-29 | 227.51 |
| 2015-06-26 | 252.70 |
| 2015-06-25 | 262.78 |
| 2015-06-24 | 247.33 |
| 2015-06-23 | 255.22 |
| 2015-06-22 | 251.28 |
| 2015-06-19 | 247.33 |
| 2015-06-18 | 247.33 |
| 2015-06-17 | 255.22 |
| 2015-06-16 | 235.49 |
| 2015-06-15 | 227.59 |
| 2015-06-12 | 227.59 |
| 2015-06-11 | 223.65 |
| 2015-06-10 | 211.81 |
| 2015-06-09 | 219.70 |
| 2015-06-08 | 223.65 |
| 2015-06-05 | 227.59 |
| 2015-06-04 | 231.54 |
| 2015-06-03 | 227.59 |
| 2015-06-02 | 239.43 |
| 2015-06-01 | 227.59 |
| 2015-05-29 | 219.70 |
| 2015-05-28 | 211.81 |
| 2015-05-27 | 215.75 |
| 2015-05-26 | 223.65 |
| 2015-05-22 | 203.91 |
| 2015-05-21 | 207.86 |
| 2015-05-20 | 207.86 |
| 2015-05-19 | 207.86 |
| 2015-05-18 | 211.81 |
| 2015-05-15 | 203.91 |
| 2015-05-14 | 199.97 |
| 2015-05-13 | 199.97 |
| 2015-05-12 | 199.97 |
| 2015-05-11 | 199.97 |
| 2015-05-08 | 199.97 |
| 2015-05-07 | 196.02 |
| 2015-05-06 | 203.91 |
| 2015-05-05 | 203.91 |
| 2015-05-04 | 207.86 |
| 2015-04-30 | 192.07 |
| 2015-04-29 | 192.07 |
| 2015-04-28 | 180.23 |
| 2015-04-27 | 180.23 |
| 2015-04-24 | 176.28 |
| 2015-04-23 | 180.23 |
| 2015-04-22 | 184.18 |
| 2015-04-21 | 180.23 |
| 2015-04-20 | 180.23 |
| 2015-04-17 | 180.23 |
| 2015-04-16 | 180.23 |
| 2015-04-15 | 176.28 |
| 2015-04-14 | 168.39 |
| 2015-04-13 | 152.60 |
| 2015-04-10 | 144.71 |
| 2015-04-09 | 144.71 |
| 2015-04-08 | 144.71 |
| 2015-04-02 | 144.71 |
| 2015-04-01 | 148.66 |
| 2015-03-31 | 148.66 |
| 2015-03-30 | 148.66 |
| 2015-03-27 | 148.66 |
| 2015-03-26 | 144.71 |
| 2015-03-25 | 144.71 |
| 2015-03-24 | 140.76 |
| 2015-03-23 | 140.76 |
| 2015-03-20 | 140.76 |
| 2015-03-19 | 136.81 |
| 2015-03-18 | 136.81 |
| 2015-03-17 | 136.81 |
| 2015-03-16 | 136.81 |
| 2015-03-13 | 140.76 |
| 2015-03-12 | 140.76 |
| 2015-03-11 | 140.76 |
| 2015-03-10 | 140.76 |
| 2015-03-09 | 144.71 |
| 2015-03-06 | 140.76 |
| 2015-03-05 | 144.71 |
| 2015-03-04 | 144.71 |
| 2015-03-03 | 144.71 |
| 2015-03-02 | 148.66 |
| 2015-02-27 | 148.66 |
| 2015-02-26 | 152.60 |
| 2015-02-25 | 156.55 |
| 2015-02-24 | 152.60 |
| 2015-02-23 | 156.55 |
| 2015-02-18 | 156.55 |
| 2015-02-17 | 156.55 |
| 2015-02-16 | 156.55 |
| 2015-02-13 | 156.55 |
| 2015-02-12 | 160.50 |
| 2015-02-11 | 160.50 |
| 2015-02-10 | 160.50 |
| 2015-02-09 | 164.44 |
| 2015-02-06 | 168.39 |
| 2015-02-05 | 172.34 |
| 2015-02-04 | 172.34 |
| 2015-02-03 | 172.34 |
| 2015-02-02 | 168.39 |
| 2015-01-30 | 168.39 |
| 2015-01-29 | 164.44 |
| 2015-01-28 | 168.39 |
| 2015-01-27 | 168.39 |
| 2015-01-26 | 172.34 |
| 2015-01-23 | 172.34 |
| 2015-01-22 | 172.34 |
| 2015-01-21 | 168.39 |
| 2015-01-20 | 164.44 |
| 2015-01-19 | 164.44 |
| 2015-01-16 | 164.44 |
| 2015-01-15 | 168.39 |
| 2015-01-14 | 168.39 |
| 2015-01-13 | 172.34 |
| 2015-01-12 | 172.34 |
| 2015-01-09 | 172.34 |
| 2015-01-08 | 172.34 |
| 2015-01-07 | 168.39 |
| 2015-01-06 | 168.39 |
| 2015-01-05 | 168.39 |
| 2015-01-02 | 164.44 |
| 2014-12-31 | 164.44 |
| 2014-12-30 | 164.44 |
| 2014-12-29 | 164.44 |
| 2014-12-24 | 164.44 |
| 2014-12-23 | 164.44 |
| 2014-12-22 | 164.44 |
| 2014-12-19 | 164.44 |
| 2014-12-18 | 164.44 |
| 2014-12-17 | 164.44 |
| 2014-12-16 | 164.44 |
| 2014-12-15 | 164.44 |
| 2014-12-12 | 172.34 |
| 2014-12-11 | 172.34 |
| 2014-12-10 | 172.34 |
| 2014-12-09 | 160.50 |
| 2014-12-08 | 176.28 |
| 2014-12-05 | 180.23 |
| 2014-12-04 | 176.28 |
| 2014-12-03 | 180.23 |
| 2014-12-02 | 176.28 |
| 2014-12-01 | 176.28 |
| 2014-11-28 | 184.18 |
| 2014-11-27 | 184.18 |
| 2014-11-26 | 180.23 |
| 2014-11-25 | 184.18 |
| 2014-11-24 | 188.12 |
| 2014-11-21 | 192.07 |
| 2014-11-20 | 188.12 |
| 2014-11-19 | 188.12 |
| 2014-11-18 | 188.12 |
| 2014-11-17 | 192.07 |
| 2014-11-14 | 192.07 |
| 2014-11-13 | 192.07 |
| 2014-11-12 | 192.07 |
| 2014-11-11 | 192.07 |
| 2014-11-10 | 192.07 |
| 2014-11-07 | 192.07 |
| 2014-11-06 | 192.07 |
| 2014-11-05 | 192.07 |
| 2014-11-04 | 188.12 |
| 2014-11-03 | 192.07 |
| 2014-10-31 | 192.07 |
| 2014-10-30 | 188.12 |
| 2014-10-29 | 188.12 |
| 2014-10-28 | 192.07 |
| 2014-10-27 | 188.12 |
| 2014-10-24 | 192.07 |
| 2014-10-23 | 192.07 |
| 2014-10-22 | 192.07 |
| 2014-10-21 | 192.07 |
| 2014-10-20 | 192.07 |
| 2014-10-17 | 192.07 |
| 2014-10-16 | 188.12 |
| 2014-10-15 | 192.07 |
| 2014-10-14 | 192.07 |
| 2014-10-13 | 192.07 |
| 2014-10-10 | 192.07 |
| 2014-10-09 | 192.07 |
| 2014-10-08 | 192.07 |
| 2014-10-07 | 192.07 |
| 2014-10-06 | 192.07 |
| 2014-10-03 | 192.07 |
| 2014-09-30 | 192.07 |
| 2014-09-29 | 192.07 |
| 2014-09-26 | 199.97 |
| 2014-09-25 | 199.97 |
| 2014-09-24 | 199.97 |
| 2014-09-23 | 199.97 |
| 2014-09-22 | 199.97 |
| 2014-09-19 | 199.97 |
| 2014-09-18 | 203.91 |
| 2014-09-17 | 196.02 |
| 2014-09-16 | 196.02 |
| 2014-09-15 | 196.02 |
| 2014-09-12 | 199.97 |
| 2014-09-11 | 199.97 |
| 2014-09-10 | 199.97 |
| 2014-09-08 | 203.91 |
| 2014-09-05 | 199.97 |
| 2014-09-04 | 203.91 |
| 2014-09-03 | 203.91 |
| 2014-09-02 | 199.97 |
| 2014-09-01 | 199.97 |
| 2014-08-29 | 199.97 |
| 2014-08-28 | 199.97 |
| 2014-08-27 | 199.97 |
| 2014-08-26 | 203.91 |
| 2014-08-25 | 207.86 |
| 2014-08-22 | 196.02 |
| 2014-08-21 | 199.97 |
| 2014-08-20 | 203.91 |
| 2014-08-19 | 196.02 |
| 2014-08-18 | 203.91 |
| 2014-08-15 | 207.86 |
| 2014-08-14 | 215.75 |
| 2014-08-13 | 219.70 |
| 2014-08-12 | 223.65 |
| 2014-08-11 | 219.70 |
| 2014-08-08 | 223.65 |
| 2014-08-07 | 223.65 |
| 2014-08-06 | 223.65 |
| 2014-08-05 | 215.75 |
| 2014-08-04 | 215.75 |
| 2014-08-01 | 211.81 |
| 2014-07-31 | 207.86 |
| 2014-07-30 | 211.81 |
| 2014-07-29 | 207.86 |
| 2014-07-28 | 203.91 |
| 2014-07-25 | 207.86 |
| 2014-07-24 | 203.91 |
| 2014-07-23 | 203.91 |
| 2014-07-22 | 203.91 |
| 2014-07-21 | 203.91 |
| 2014-07-18 | 203.91 |
| 2014-07-17 | 203.91 |
| 2014-07-16 | 203.91 |
| 2014-07-15 | 203.91 |
| 2014-07-14 | 207.86 |
| 2014-07-11 | 207.86 |
| 2014-07-10 | 211.81 |
| 2014-07-09 | 203.91 |
| 2014-07-08 | 207.86 |
| 2014-07-07 | 207.86 |
| 2014-07-04 | 207.86 |
| 2014-07-03 | 207.86 |
| 2014-07-02 | 203.91 |
| 2014-06-30 | 207.86 |
| 2014-06-27 | 207.86 |
| 2014-06-26 | 207.86 |
| 2014-06-25 | 201.74 |
| 2014-06-24 | 205.61 |
| 2014-06-23 | 205.61 |
| 2014-06-20 | 209.48 |
| 2014-06-19 | 209.48 |
| 2014-06-18 | 209.48 |
| 2014-06-17 | 201.74 |
| 2014-06-16 | 205.61 |
| 2014-06-13 | 205.61 |
| 2014-06-12 | 201.74 |
| 2014-06-11 | 205.61 |
| 2014-06-10 | 205.61 |
| 2014-06-09 | 201.74 |
| 2014-06-06 | 201.74 |
| 2014-06-05 | 201.74 |
| 2014-06-04 | 197.87 |
| 2014-06-03 | 201.74 |
| 2014-05-30 | 197.87 |
| 2014-05-29 | 194.00 |
| 2014-05-28 | 197.87 |
| 2014-05-27 | 197.87 |
| 2014-05-26 | 197.87 |
| 2014-05-23 | 194.00 |
| 2014-05-22 | 194.00 |
| 2014-05-21 | 194.00 |
| 2014-05-20 | 190.14 |
| 2014-05-19 | 186.27 |
| 2014-05-16 | 186.27 |
| 2014-05-15 | 186.27 |
| 2014-05-14 | 190.14 |
| 2014-05-13 | 182.40 |
| 2014-05-12 | 186.27 |
| 2014-05-09 | 186.27 |
| 2014-05-08 | 186.27 |
| 2014-05-07 | 186.27 |
| 2014-05-05 | 190.14 |
| 2014-05-02 | 190.14 |
| 2014-04-30 | 190.14 |
| 2014-04-29 | 190.14 |
| 2014-04-28 | 190.14 |
| 2014-04-25 | 190.14 |
| 2014-04-24 | 194.00 |
| 2014-04-23 | 194.00 |
| 2014-04-22 | 190.14 |
| 2014-04-17 | 190.14 |
| 2014-04-16 | 190.14 |
| 2014-04-15 | 190.14 |
| 2014-04-14 | 190.14 |
| 2014-04-11 | 190.14 |
| 2014-04-10 | 190.14 |
| 2014-04-09 | 190.14 |
| 2014-04-08 | 190.14 |
| 2014-04-07 | 194.00 |
| 2014-04-04 | 186.27 |
| 2014-04-03 | 190.14 |
| 2014-04-02 | 190.14 |
| 2014-04-01 | 190.14 |
| 2014-03-31 | 186.27 |
| 2014-03-28 | 190.14 |
| 2014-03-27 | 190.14 |
| 2014-03-26 | 178.53 |
| 2014-03-25 | 178.53 |
| 2014-03-24 | 178.53 |
| 2014-03-21 | 182.40 |
| 2014-03-20 | 178.53 |
| 2014-03-19 | 178.53 |
| 2014-03-18 | 178.53 |
| 2014-03-17 | 178.53 |
| 2014-03-14 | 178.53 |
| 2014-03-13 | 178.53 |
| 2014-03-12 | 178.53 |
| 2014-03-11 | 178.53 |
| 2014-03-10 | 170.79 |
| 2014-03-07 | 170.79 |
| 2014-03-06 | 174.66 |
| 2014-03-05 | 174.66 |
| 2014-03-04 | 174.66 |
| 2014-03-03 | 178.53 |
| 2014-02-28 | 174.66 |
| 2014-02-27 | 178.53 |
| 2014-02-26 | 178.53 |
| 2014-02-25 | 178.53 |
| 2014-02-24 | 178.53 |
| 2014-02-21 | 182.40 |
| 2014-02-20 | 186.27 |
| 2014-02-19 | 205.61 |
| 2014-02-18 | 194.00 |
| 2014-02-17 | 197.87 |
| 2014-02-14 | 186.27 |
| 2014-02-13 | 186.27 |
| 2014-02-12 | 186.27 |
| 2014-02-11 | 178.53 |
| 2014-02-10 | 174.66 |
| 2014-02-07 | 174.66 |
| 2014-02-06 | 174.66 |
| 2014-02-05 | 174.66 |
| 2014-02-04 | 170.79 |
| 2014-01-30 | 178.53 |
| 2014-01-29 | 178.53 |
| 2014-01-28 | 182.40 |
| 2014-01-27 | 186.27 |
| 2014-01-24 | 190.14 |
| 2014-01-23 | 194.00 |
| 2014-01-22 | 197.87 |
| 2014-01-21 | 186.27 |
| 2014-01-20 | 186.27 |
| 2014-01-17 | 186.27 |
| 2014-01-16 | 186.27 |
| 2014-01-15 | 186.27 |
| 2014-01-14 | 186.27 |
| 2014-01-13 | 186.27 |
| 2014-01-10 | 186.27 |
| 2014-01-09 | 178.53 |
| 2014-01-08 | 186.27 |
| 2014-01-07 | 182.40 |
| 2014-01-06 | 190.14 |
| 2014-01-03 | 190.14 |
| 2014-01-02 | 182.40 |
| 2013-12-31 | 186.27 |
| 2013-12-30 | 194.00 |
| 2013-12-27 | 194.00 |
| 2013-12-24 | 201.74 |
| 2013-12-23 | 170.79 |
| 2013-12-20 | 170.79 |
| 2013-12-19 | 170.79 |
| 2013-12-18 | 174.66 |
| 2013-12-17 | 174.66 |
| 2013-12-16 | 174.66 |
| 2013-12-13 | 174.66 |
| 2013-12-12 | 174.66 |
| 2013-12-11 | 182.40 |
| 2013-12-10 | 178.53 |
| 2013-12-09 | 182.40 |
| 2013-12-06 | 178.53 |
| 2013-12-05 | 186.27 |
| 2013-12-04 | 186.27 |
| 2013-12-03 | 182.40 |
| 2013-12-02 | 186.27 |
| 2013-11-29 | 190.14 |
| 2013-11-28 | 190.14 |
| 2013-11-27 | 190.14 |
| 2013-11-26 | 186.27 |
| 2013-11-25 | 190.14 |
| 2013-11-22 | 190.14 |
| 2013-11-21 | 190.14 |
| 2013-11-20 | 190.14 |
| 2013-11-19 | 190.14 |
| 2013-11-18 | 190.14 |
| 2013-11-15 | 190.14 |
| 2013-11-14 | 190.14 |
| 2013-11-13 | 190.14 |
| 2013-11-12 | 194.00 |
| 2013-11-11 | 194.00 |
| 2013-11-08 | 194.00 |
| 2013-11-07 | 194.00 |
| 2013-11-06 | 190.14 |
| 2013-11-05 | 190.14 |
| 2013-11-04 | 190.14 |
| 2013-11-01 | 190.14 |
| 2013-10-31 | 190.14 |
| 2013-10-30 | 186.27 |
| 2013-10-29 | 182.40 |
| 2013-10-28 | 186.27 |
| 2013-10-25 | 190.14 |
| 2013-10-24 | 186.27 |
| 2013-10-23 | 186.27 |
| 2013-10-22 | 190.14 |
| 2013-10-21 | 190.14 |
| 2013-10-18 | 190.14 |
| 2013-10-17 | 194.00 |
| 2013-10-16 | 194.00 |
| 2013-10-15 | 190.14 |
| 2013-10-11 | 194.00 |
| 2013-10-10 | 190.14 |
| 2013-10-09 | 194.00 |
| 2013-10-08 | 194.00 |
| 2013-10-07 | 194.00 |
| 2013-10-04 | 194.00 |
| 2013-10-03 | 190.14 |
| 2013-10-02 | 190.14 |
| 2013-09-30 | 190.14 |
| 2013-09-27 | 182.40 |
| 2013-09-26 | 186.27 |
| 2013-09-25 | 186.27 |
| 2013-09-24 | 186.27 |
| 2013-09-23 | 190.14 |
| 2013-09-19 | 190.14 |
| 2013-09-18 | 182.40 |
| 2013-09-17 | 190.14 |
| 2013-09-16 | 182.40 |
| 2013-09-13 | 182.40 |
| 2013-09-12 | 186.27 |
| 2013-09-11 | 182.40 |
| 2013-09-10 | 186.27 |
| 2013-09-09 | 186.27 |
| 2013-09-06 | 190.14 |
| 2013-09-05 | 194.00 |
| 2013-09-04 | 197.87 |
| 2013-09-03 | 194.00 |
| 2013-09-02 | 186.27 |
| 2013-08-30 | 194.00 |
| 2013-08-29 | 190.14 |
| 2013-08-28 | 186.27 |
| 2013-08-27 | 186.27 |
| 2013-08-26 | 194.00 |
| 2013-08-23 | 205.61 |
| 2013-08-22 | 194.00 |
| 2013-08-21 | 190.14 |
| 2013-08-20 | 182.40 |
| 2013-08-19 | 194.00 |
| 2013-08-16 | 190.14 |
| 2013-08-15 | 182.40 |
| 2013-08-13 | 186.27 |
| 2013-08-12 | 182.40 |
| 2013-08-09 | 174.66 |
| 2013-08-08 | 170.79 |
| 2013-08-07 | 174.66 |
| 2013-08-06 | 182.40 |
| 2013-08-05 | 178.53 |
| 2013-08-02 | 178.53 |
| 2013-08-01 | 182.40 |
| 2013-07-31 | 178.53 |
| 2013-07-30 | 182.40 |
| 2013-07-29 | 182.40 |
| 2013-07-26 | 182.40 |
| 2013-07-25 | 182.40 |
| 2013-07-24 | 182.40 |
| 2013-07-23 | 182.40 |
| 2013-07-22 | 178.53 |
| 2013-07-19 | 186.27 |
| 2013-07-18 | 178.53 |
| 2013-07-17 | 174.66 |
| 2013-07-16 | 182.40 |
| 2013-07-15 | 178.53 |
| 2013-07-12 | 170.79 |
| 2013-07-11 | 166.93 |
| 2013-07-10 | 166.93 |
| 2013-07-09 | 170.79 |
| 2013-07-08 | 170.79 |
| 2013-07-05 | 174.66 |
| 2013-07-04 | 178.53 |
| 2013-07-03 | 174.66 |
| 2013-07-02 | 186.27 |
| 2013-06-28 | 190.14 |
| 2013-06-27 | 182.40 |
| 2013-06-26 | 181.24 |
| 2013-06-25 | 185.04 |
| 2013-06-24 | 188.84 |
| 2013-06-21 | 188.84 |
| 2013-06-20 | 204.04 |
| 2013-06-19 | 196.44 |
| 2013-06-18 | 200.24 |
| 2013-06-17 | 200.24 |
| 2013-06-14 | 196.44 |
| 2013-06-13 | 192.64 |
| 2013-06-11 | 200.24 |
| 2013-06-10 | 211.64 |
| 2013-06-07 | 211.64 |
| 2013-06-06 | 207.84 |
| 2013-06-05 | 207.84 |
| 2013-06-04 | 215.44 |
| 2013-06-03 | 215.44 |
| 2013-05-31 | 223.04 |
| 2013-05-30 | 223.04 |
| 2013-05-29 | 226.84 |
| 2013-05-28 | 234.45 |
| 2013-05-27 | 230.65 |
| 2013-05-24 | 230.65 |
| 2013-05-23 | 242.05 |
| 2013-05-22 | 242.05 |
| 2013-05-21 | 245.85 |
| 2013-05-20 | 245.85 |
| 2013-05-16 | 245.85 |
| 2013-05-15 | 249.65 |
| 2013-05-14 | 249.65 |
| 2013-05-13 | 249.65 |
| 2013-05-10 | 253.45 |
| 2013-05-09 | 257.25 |
| 2013-05-08 | 257.25 |
| 2013-05-07 | 245.85 |
| 2013-05-06 | 245.85 |
| 2013-05-03 | 242.05 |
| 2013-05-02 | 242.05 |
| 2013-04-30 | 242.05 |
| 2013-04-29 | 238.25 |
| 2013-04-26 | 238.25 |
| 2013-04-25 | 242.05 |
| 2013-04-24 | 238.25 |
| 2013-04-23 | 226.84 |
| 2013-04-22 | 230.65 |
| 2013-04-19 | 230.65 |
| 2013-04-18 | 226.84 |
| 2013-04-17 | 230.65 |
| 2013-04-16 | 223.04 |
| 2013-04-15 | 230.65 |
| 2013-04-12 | 223.04 |
| 2013-04-11 | 223.04 |
| 2013-04-10 | 223.04 |
| 2013-04-09 | 223.04 |
| 2013-04-08 | 219.24 |
| 2013-04-05 | 223.04 |
| 2013-04-03 | 242.05 |
| 2013-04-02 | 245.85 |
| 2013-03-28 | 245.85 |
| 2013-03-27 | 245.85 |
| 2013-03-26 | 253.45 |
| 2013-03-25 | 253.45 |
| 2013-03-22 | 253.45 |
| 2013-03-21 | 257.25 |
| 2013-03-20 | 253.45 |
| 2013-03-19 | 257.25 |
| 2013-03-18 | 253.45 |
| 2013-03-15 | 261.05 |
| 2013-03-14 | 264.85 |
| 2013-03-13 | 261.05 |
| 2013-03-12 | 261.05 |
| 2013-03-11 | 261.05 |
| 2013-03-08 | 261.05 |
| 2013-03-07 | 261.05 |
| 2013-03-06 | 261.05 |
| 2013-03-05 | 261.05 |
| 2013-03-04 | 261.05 |
| 2013-03-01 | 264.85 |
| 2013-02-28 | 264.85 |
| 2013-02-27 | 261.05 |
| 2013-02-26 | 257.25 |
| 2013-02-25 | 261.05 |
| 2013-02-22 | 264.85 |
| 2013-02-21 | 264.85 |
| 2013-02-20 | 268.65 |
| 2013-02-19 | 264.85 |
| 2013-02-18 | 280.05 |
| 2013-02-15 | 261.05 |
| 2013-02-14 | 257.25 |
| 2013-02-08 | 249.65 |
| 2013-02-07 | 245.85 |
| 2013-02-06 | 245.85 |
| 2013-02-05 | 249.65 |
| 2013-02-04 | 249.65 |
| 2013-02-01 | 257.25 |
| 2013-01-31 | 253.45 |
| 2013-01-30 | 257.25 |
| 2013-01-29 | 249.65 |
| 2013-01-28 | 238.25 |
| 2013-01-25 | 234.45 |
| 2013-01-24 | 234.45 |
| 2013-01-23 | 242.05 |
| 2013-01-22 | 245.85 |
| 2013-01-21 | 245.85 |
| 2013-01-18 | 253.45 |
| 2013-01-17 | 253.45 |
| 2013-01-16 | 257.25 |
| 2013-01-15 | 249.65 |
| 2013-01-14 | 242.05 |
| 2013-01-11 | 245.85 |
| 2013-01-10 | 242.05 |
| 2013-01-09 | 249.65 |
| 2013-01-08 | 245.85 |
| 2013-01-07 | 249.65 |
| 2013-01-04 | 242.05 |
| 2013-01-03 | 230.65 |
| 2013-01-02 | 234.45 |
| 2012-12-31 | 226.84 |
| 2012-12-28 | 223.04 |
| 2012-12-27 | 215.44 |
| 2012-12-24 | 215.44 |
| 2012-12-21 | 215.44 |
| 2012-12-20 | 219.24 |
| 2012-12-19 | 207.84 |
| 2012-12-18 | 204.04 |
| 2012-12-17 | 204.04 |
| 2012-12-14 | 204.04 |
| 2012-12-13 | 207.84 |
| 2012-12-12 | 204.04 |
| 2012-12-11 | 204.04 |
| 2012-12-10 | 207.84 |
| 2012-12-07 | 204.04 |
| 2012-12-06 | 196.44 |
| 2012-12-05 | 196.44 |
| 2012-12-04 | 188.84 |
| 2012-12-03 | 188.84 |
| 2012-11-30 | 196.44 |
| 2012-11-29 | 188.84 |
| 2012-11-28 | 185.04 |
| 2012-11-27 | 185.04 |
| 2012-11-26 | 188.84 |
| 2012-11-23 | 188.84 |
| 2012-11-22 | 185.04 |
| 2012-11-21 | 188.84 |
| 2012-11-20 | 177.44 |
| 2012-11-19 | 177.44 |
| 2012-11-16 | 177.44 |
| 2012-11-15 | 177.44 |
| 2012-11-14 | 181.24 |
| 2012-11-13 | 181.24 |
| 2012-11-12 | 185.04 |
| 2012-11-09 | 181.24 |
| 2012-11-08 | 177.44 |
| 2012-11-07 | 185.04 |
| 2012-11-06 | 185.04 |
| 2012-11-05 | 181.24 |
| 2012-11-02 | 185.04 |
| 2012-11-01 | 188.84 |
| 2012-10-31 | 185.04 |
| 2012-10-30 | 188.84 |
| 2012-10-29 | 188.84 |
| 2012-10-26 | 192.64 |
| 2012-10-25 | 192.64 |
| 2012-10-24 | 196.44 |
| 2012-10-22 | 188.84 |
| 2012-10-19 | 188.84 |
| 2012-10-18 | 188.84 |
| 2012-10-17 | 188.84 |
| 2012-10-16 | 188.84 |
| 2012-10-15 | 188.84 |
| 2012-10-12 | 185.04 |
| 2012-10-11 | 185.04 |
| 2012-10-10 | 188.84 |
| 2012-10-09 | 192.64 |
| 2012-10-08 | 188.84 |
| 2012-10-05 | 188.84 |
| 2012-10-04 | 173.64 |
| 2012-10-03 | 173.64 |
| 2012-09-28 | 169.84 |
| 2012-09-27 | 169.84 |
| 2012-09-26 | 173.64 |
| 2012-09-25 | 169.84 |
| 2012-09-24 | 181.24 |
| 2012-09-21 | 173.64 |
| 2012-09-20 | 150.83 |
| 2012-09-19 | 150.83 |
| 2012-09-18 | 154.63 |
| 2012-09-17 | 147.03 |
| 2012-09-14 | 147.03 |
| 2012-09-13 | 143.23 |
| 2012-09-12 | 147.03 |
| 2012-09-11 | 139.43 |
| 2012-09-10 | 139.43 |
| 2012-09-07 | 139.43 |
| 2012-09-06 | 135.63 |
| 2012-09-05 | 135.63 |
| 2012-09-04 | 139.43 |
| 2012-09-03 | 139.43 |
| 2012-08-31 | 139.43 |
| 2012-08-30 | 139.43 |
| 2012-08-29 | 139.43 |
| 2012-08-28 | 147.03 |
| 2012-08-27 | 135.63 |
| 2012-08-24 | 135.63 |
| 2012-08-23 | 135.63 |
| 2012-08-22 | 128.03 |
| 2012-08-21 | 135.63 |
| 2012-08-20 | 124.23 |
| 2012-08-17 | 120.43 |
| 2012-08-16 | 120.43 |
| 2012-08-15 | 124.23 |
| 2012-08-14 | 120.43 |
| 2012-08-13 | 120.43 |
| 2012-08-10 | 120.43 |
| 2012-08-09 | 120.43 |
| 2012-08-08 | 120.43 |
| 2012-08-07 | 120.43 |
| 2012-08-06 | 116.63 |
| 2012-08-03 | 120.43 |
| 2012-08-02 | 120.43 |
| 2012-08-01 | 116.63 |
| 2012-07-31 | 120.43 |
| 2012-07-30 | 120.43 |
| 2012-07-27 | 120.43 |
| 2012-07-26 | 120.43 |
| 2012-07-25 | 120.43 |
| 2012-07-24 | 120.43 |
| 2012-07-23 | 120.43 |
| 2012-07-20 | 120.43 |
| 2012-07-19 | 116.63 |
| 2012-07-18 | 116.63 |
| 2012-07-17 | 116.63 |
| 2012-07-16 | 116.63 |
| 2012-07-13 | 116.63 |
| 2012-07-12 | 120.43 |
| 2012-07-11 | 120.43 |
| 2012-07-10 | 120.43 |
| 2012-07-09 | 120.43 |
| 2012-07-06 | 120.43 |
| 2012-07-05 | 116.63 |
| 2012-07-04 | 116.63 |
| 2012-07-03 | 120.43 |
| 2012-06-29 | 116.63 |
| 2012-06-28 | 114.35 |
| 2012-06-27 | 114.35 |
| 2012-06-26 | 114.35 |
| 2012-06-25 | 114.35 |
| 2012-06-22 | 118.11 |
| 2012-06-21 | 118.11 |
| 2012-06-20 | 121.87 |
| 2012-06-19 | 121.87 |
| 2012-06-18 | 118.11 |
| 2012-06-15 | 125.63 |
| 2012-06-14 | 125.63 |
| 2012-06-13 | 125.63 |
| 2012-06-12 | 125.63 |
| 2012-06-11 | 125.63 |
| 2012-06-08 | 125.63 |
| 2012-06-07 | 125.63 |
| 2012-06-06 | 125.63 |
| 2012-06-05 | 125.63 |
| 2012-06-04 | 125.63 |
| 2012-06-01 | 125.63 |
| 2012-05-31 | 125.63 |
| 2012-05-30 | 133.15 |
| 2012-05-29 | 129.39 |
| 2012-05-28 | 129.39 |
| 2012-05-25 | 125.63 |
| 2012-05-24 | 125.63 |
| 2012-05-23 | 136.91 |
| 2012-05-22 | 133.15 |
| 2012-05-21 | 125.63 |
| 2012-05-18 | 129.39 |
| 2012-05-17 | 125.63 |
| 2012-05-16 | 133.15 |
| 2012-05-15 | 136.91 |
| 2012-05-14 | 136.91 |
| 2012-05-11 | 140.67 |
| 2012-05-10 | 148.19 |
| 2012-05-09 | 136.91 |
| 2012-05-08 | 140.67 |
| 2012-05-07 | 140.67 |
| 2012-05-04 | 144.43 |
| 2012-05-03 | 144.43 |
| 2012-05-02 | 144.43 |
| 2012-04-30 | 140.67 |
| 2012-04-27 | 140.67 |
| 2012-04-26 | 144.43 |
| 2012-04-25 | 140.67 |
| 2012-04-24 | 144.43 |
| 2012-04-23 | 144.43 |
| 2012-04-20 | 144.43 |
| 2012-04-19 | 148.19 |
| 2012-04-18 | 148.19 |
| 2012-04-17 | 148.19 |
| 2012-04-16 | 148.19 |
| 2012-04-13 | 148.19 |
| 2012-04-12 | 148.19 |
| 2012-04-11 | 144.43 |
| 2012-04-10 | 148.19 |
| 2012-04-05 | 148.19 |
| 2012-04-03 | 148.19 |
| 2012-04-02 | 144.43 |
| 2012-03-30 | 144.43 |
| 2012-03-29 | 148.19 |
| 2012-03-28 | 155.72 |
| 2012-03-27 | 159.48 |
| 2012-03-26 | 159.48 |
| 2012-03-23 | 140.67 |
| 2012-03-22 | 148.19 |
| 2012-03-21 | 151.95 |
| 2012-03-20 | 163.24 |
| 2012-03-19 | 163.24 |
| 2012-03-16 | 167.00 |
| 2012-03-15 | 167.00 |
| 2012-03-14 | 163.24 |
| 2012-03-13 | 151.95 |
| 2012-03-12 | 151.95 |
| 2012-03-09 | 151.95 |
| 2012-03-08 | 148.19 |
| 2012-03-07 | 129.39 |
| 2012-03-06 | 133.15 |
| 2012-03-05 | 136.91 |
| 2012-03-02 | 136.91 |
| 2012-03-01 | 133.15 |
| 2012-02-29 | 136.91 |
| 2012-02-28 | 140.67 |
| 2012-02-27 | 140.67 |
| 2012-02-24 | 140.67 |
| 2012-02-23 | 140.67 |
| 2012-02-22 | 140.67 |
| 2012-02-21 | 140.67 |
| 2012-02-20 | 136.91 |
| 2012-02-17 | 136.91 |
| 2012-02-16 | 136.91 |
| 2012-02-15 | 140.67 |
| 2012-02-14 | 136.91 |
| 2012-02-13 | 136.91 |
| 2012-02-10 | 129.39 |
| 2012-02-09 | 129.39 |
| 2012-02-08 | 121.87 |
| 2012-02-07 | 118.11 |
| 2012-02-06 | 121.87 |
| 2012-02-03 | 118.11 |
| 2012-02-02 | 118.11 |
| 2012-02-01 | 106.83 |
| 2012-01-31 | 103.07 |
| 2012-01-30 | 103.07 |
| 2012-01-27 | 103.07 |
| 2012-01-26 | 103.07 |
| 2012-01-20 | 99.31 |
| 2012-01-19 | 103.07 |
| 2012-01-18 | 103.07 |
| 2012-01-17 | 103.07 |
| 2012-01-16 | 99.31 |
| 2012-01-13 | 99.31 |
| 2012-01-12 | 95.55 |
| 2012-01-11 | 103.07 |
| 2012-01-10 | 103.07 |
| 2012-01-09 | 99.31 |
| 2012-01-06 | 99.31 |
| 2012-01-05 | 99.31 |
| 2012-01-04 | 95.55 |
| 2012-01-03 | 95.55 |
| 2011-12-30 | 95.55 |
| 2011-12-29 | 95.55 |
| 2011-12-28 | 95.55 |
| 2011-12-23 | 95.55 |
| 2011-12-22 | 91.79 |
| 2011-12-21 | 91.79 |
| 2011-12-20 | 91.79 |
| 2011-12-19 | 88.03 |
| 2011-12-16 | 91.79 |
| 2011-12-15 | 91.79 |
| 2011-12-14 | 91.79 |
| 2011-12-13 | 91.79 |
| 2011-12-12 | 91.79 |
| 2011-12-09 | 91.79 |
| 2011-12-08 | 91.79 |
| 2011-12-07 | 88.03 |
| 2011-12-06 | 88.03 |
| 2011-12-05 | 95.55 |
| 2011-12-02 | 91.79 |
| 2011-12-01 | 91.79 |
| 2011-11-30 | 88.03 |
| 2011-11-29 | 95.55 |
| 2011-11-28 | 95.55 |
| 2011-11-25 | 95.55 |
| 2011-11-24 | 95.55 |
| 2011-11-23 | 95.55 |
| 2011-11-22 | 91.79 |
| 2011-11-21 | 88.03 |
| 2011-11-18 | 88.03 |
| 2011-11-17 | 88.03 |
| 2011-11-16 | 95.55 |
| 2011-11-15 | 95.55 |
| 2011-11-14 | 99.31 |
| 2011-11-11 | 95.55 |
| 2011-11-10 | 95.55 |
| 2011-11-09 | 95.55 |
| 2011-11-08 | 95.55 |
| 2011-11-07 | 95.55 |
| 2011-11-04 | 95.55 |
| 2011-11-03 | 95.55 |
| 2011-11-02 | 95.55 |
| 2011-11-01 | 95.55 |
| 2011-10-31 | 88.03 |
| 2011-10-28 | 91.79 |
| 2011-10-27 | 95.55 |
| 2011-10-26 | 88.03 |
| 2011-10-25 | 88.03 |
| 2011-10-24 | 88.03 |
| 2011-10-21 | 95.55 |
| 2011-10-20 | 88.03 |
| 2011-10-19 | 88.03 |
| 2011-10-18 | 88.03 |
| 2011-10-17 | 103.07 |
| 2011-10-14 | 106.83 |
| 2011-10-13 | 106.83 |
| 2011-10-12 | 99.31 |
| 2011-10-11 | 91.79 |
| 2011-10-10 | 80.50 |
| 2011-10-07 | 85.77 |
| 2011-10-06 | 79.75 |
| 2011-10-04 | 67.72 |
| 2011-10-03 | 72.98 |
| 2011-09-30 | 80.50 |
| 2011-09-28 | 84.27 |
| 2011-09-27 | 88.03 |
| 2011-09-26 | 82.76 |
| 2011-09-23 | 103.07 |
| 2011-09-22 | 88.03 |
| 2011-09-21 | 106.83 |
| 2011-09-20 | 114.35 |
| 2011-09-19 | 114.35 |
| 2011-09-16 | 129.39 |
| 2011-09-15 | 133.15 |
| 2011-09-14 | 133.15 |
| 2011-09-12 | 133.15 |
| 2011-09-09 | 140.67 |
| 2011-09-08 | 133.15 |
| 2011-09-07 | 136.91 |
| 2011-09-06 | 129.39 |
| 2011-09-05 | 133.15 |
| 2011-09-02 | 140.67 |
| 2011-09-01 | 144.43 |
| 2011-08-31 | 140.67 |
| 2011-08-30 | 129.39 |
| 2011-08-29 | 125.63 |
| 2011-08-26 | 118.11 |
| 2011-08-25 | 110.59 |
| 2011-08-24 | 114.35 |
| 2011-08-23 | 125.63 |
| 2011-08-22 | 103.07 |
| 2011-08-19 | 110.59 |
| 2011-08-18 | 110.59 |
| 2011-08-17 | 114.35 |
| 2011-08-16 | 114.35 |
| 2011-08-15 | 114.35 |
| 2011-08-12 | 103.07 |
| 2011-08-11 | 99.31 |
| 2011-08-10 | 103.07 |
| 2011-08-09 | 95.55 |
| 2011-08-08 | 103.07 |
| 2011-08-05 | 118.11 |
| 2011-08-04 | 140.67 |
| 2011-08-03 | 144.43 |
| 2011-08-02 | 144.43 |
| 2011-08-01 | 144.43 |
| 2011-07-29 | 148.19 |
| 2011-07-28 | 148.19 |
| 2011-07-27 | 148.19 |
| 2011-07-26 | 148.19 |
| 2011-07-25 | 144.43 |
| 2011-07-22 | 151.95 |
| 2011-07-21 | 148.19 |
| 2011-07-20 | 144.43 |
| 2011-07-19 | 148.19 |
| 2011-07-18 | 148.19 |
| 2011-07-15 | 151.95 |
| 2011-07-14 | 148.19 |
| 2011-07-13 | 148.19 |
| 2011-07-12 | 148.19 |
| 2011-07-11 | 155.72 |
| 2011-07-08 | 159.48 |
| 2011-07-07 | 163.24 |
| 2011-07-06 | 155.72 |
| 2011-07-05 | 159.48 |
| 2011-07-04 | 151.95 |
| 2011-06-30 | 155.72 |
| 2011-06-29 | 148.19 |
| 2011-06-28 | 148.19 |
| 2011-06-27 | 148.19 |
| 2011-06-24 | 148.19 |
| 2011-06-23 | 148.19 |
| 2011-06-22 | 148.19 |
| 2011-06-21 | 148.19 |
| 2011-06-20 | 140.67 |
| 2011-06-17 | 140.67 |
| 2011-06-16 | 140.67 |
| 2011-06-15 | 145.94 |
| 2011-06-14 | 142.21 |
| 2011-06-13 | 145.94 |
| 2011-06-10 | 153.39 |
| 2011-06-09 | 153.39 |
| 2011-06-08 | 153.39 |
| 2011-06-07 | 153.39 |
| 2011-06-03 | 153.39 |
| 2011-06-02 | 145.94 |
| 2011-06-01 | 145.94 |
| 2011-05-31 | 149.66 |
| 2011-05-30 | 145.94 |
| 2011-05-27 | 145.94 |
| 2011-05-26 | 145.94 |
| 2011-05-25 | 145.94 |
| 2011-05-24 | 145.94 |
| 2011-05-23 | 145.94 |
| 2011-05-20 | 145.94 |
| 2011-05-19 | 145.94 |
| 2011-05-18 | 145.94 |
| 2011-05-17 | 145.94 |
| 2011-05-16 | 145.94 |
| 2011-05-13 | 145.94 |
| 2011-05-12 | 145.94 |
| 2011-05-11 | 153.39 |
| 2011-05-09 | 145.94 |
| 2011-05-06 | 153.39 |
| 2011-05-05 | 153.39 |
| 2011-05-04 | 153.39 |
| 2011-05-03 | 153.39 |
| 2011-04-29 | 153.39 |
| 2011-04-28 | 157.12 |
| 2011-04-27 | 142.21 |
| 2011-04-26 | 142.21 |
| 2011-04-21 | 142.21 |
| 2011-04-20 | 142.21 |
| 2011-04-19 | 142.21 |
| 2011-04-18 | 142.21 |
| 2011-04-15 | 142.21 |
| 2011-04-14 | 134.76 |
| 2011-04-13 | 138.49 |
| 2011-04-12 | 134.76 |
| 2011-04-11 | 138.49 |
| 2011-04-08 | 142.21 |
| 2011-04-07 | 142.21 |
| 2011-04-06 | 138.49 |
| 2011-04-04 | 149.66 |
| 2011-04-01 | 134.76 |
| 2011-03-31 | 131.03 |
| 2011-03-30 | 134.76 |
| 2011-03-29 | 131.03 |
| 2011-03-28 | 138.49 |
| 2011-03-25 | 131.03 |
| 2011-03-24 | 131.03 |
| 2011-03-23 | 127.31 |
| 2011-03-22 | 134.76 |
| 2011-03-21 | 127.31 |
| 2011-03-18 | 119.85 |
| 2011-03-17 | 116.13 |
| 2011-03-16 | 127.31 |
| 2011-03-15 | 127.31 |
| 2011-03-14 | 134.76 |
| 2011-03-11 | 138.49 |
| 2011-03-10 | 145.94 |
| 2011-03-09 | 153.39 |
| 2011-03-08 | 157.12 |
| 2011-03-07 | 157.12 |
| 2011-03-04 | 157.12 |
| 2011-03-03 | 160.84 |
| 2011-03-02 | 160.84 |
| 2011-03-01 | 160.84 |
| 2011-02-28 | 149.66 |
| 2011-02-25 | 145.94 |
| 2011-02-24 | 142.21 |
| 2011-02-23 | 160.84 |
| 2011-02-22 | 160.84 |
| 2011-02-21 | 168.30 |
| 2011-02-18 | 168.30 |
| 2011-02-17 | 168.30 |
| 2011-02-16 | 164.57 |
| 2011-02-15 | 164.57 |
| 2011-02-14 | 164.57 |
| 2011-02-11 | 164.57 |
| 2011-02-10 | 164.57 |
| 2011-02-09 | 164.57 |
| 2011-02-08 | 168.30 |
| 2011-02-07 | 168.30 |
| 2011-02-02 | 168.30 |
| 2011-02-01 | 168.30 |
| 2011-01-31 | 164.57 |
| 2011-01-28 | 164.57 |
| 2011-01-27 | 164.57 |
| 2011-01-26 | 164.57 |
| 2011-01-25 | 164.57 |
| 2011-01-24 | 164.57 |
| 2011-01-21 | 164.57 |
| 2011-01-20 | 164.57 |
| 2011-01-19 | 168.30 |
| 2011-01-18 | 168.30 |
| 2011-01-17 | 172.02 |
| 2011-01-14 | 172.02 |
| 2011-01-13 | 175.75 |
| 2011-01-12 | 168.30 |
| 2011-01-11 | 172.02 |
| 2011-01-10 | 172.02 |
| 2011-01-07 | 179.47 |
| 2011-01-06 | 190.65 |
| 2011-01-05 | 172.02 |
| 2011-01-04 | 172.02 |
| 2011-01-03 | 172.02 |
| 2010-12-31 | 172.02 |
| 2010-12-30 | 168.30 |
| 2010-12-29 | 168.30 |
| 2010-12-28 | 175.75 |
| 2010-12-24 | 179.47 |
| 2010-12-23 | 175.75 |
| 2010-12-22 | 175.75 |
| 2010-12-21 | 179.47 |
| 2010-12-20 | 175.75 |
| 2010-12-17 | 183.20 |
| 2010-12-16 | 172.02 |
| 2010-12-15 | 172.02 |
| 2010-12-14 | 175.75 |
| 2010-12-13 | 172.02 |
| 2010-12-10 | 168.30 |
| 2010-12-09 | 172.02 |
| 2010-12-08 | 153.39 |
| 2010-12-07 | 149.66 |
| 2010-12-06 | 149.66 |
| 2010-12-03 | 153.39 |
| 2010-12-02 | 153.39 |
| 2010-12-01 | 149.66 |
| 2010-11-30 | 138.49 |
| 2010-11-29 | 149.66 |
| 2010-11-26 | 153.39 |
| 2010-11-25 | 153.39 |
| 2010-11-24 | 149.66 |
| 2010-11-23 | 145.94 |
| 2010-11-22 | 160.84 |
| 2010-11-19 | 168.30 |
| 2010-11-18 | 164.57 |
| 2010-11-17 | 149.66 |
| 2010-11-16 | 160.84 |
| 2010-11-15 | 164.57 |
| 2010-11-12 | 149.66 |
| 2010-11-11 | 145.94 |
| 2010-11-10 | 145.94 |
| 2010-11-09 | 149.66 |
| 2010-11-08 | 145.94 |
| 2010-11-05 | 131.03 |
| 2010-11-04 | 123.58 |
| 2010-11-03 | 97.50 |
| 2010-11-02 | 93.77 |
| 2010-11-01 | 90.04 |
| 2010-10-29 | 86.32 |
| 2010-10-28 | 90.04 |
| 2010-10-27 | 86.32 |
| 2010-10-26 | 93.77 |
| 2010-10-25 | 93.77 |
| 2010-10-22 | 93.77 |
| 2010-10-21 | 97.50 |
| 2010-10-20 | 90.04 |
| 2010-10-19 | 81.10 |
| 2010-10-18 | 69.18 |
| 2010-10-15 | 74.39 |
| 2010-10-14 | 72.90 |
| 2010-10-13 | 75.14 |
| 2010-10-12 | 76.63 |
| 2010-10-11 | 71.41 |
| 2010-10-08 | 75.14 |
| 2010-10-07 | 75.88 |
| 2010-10-06 | 77.37 |
| 2010-10-05 | 77.37 |
| 2010-10-04 | 78.12 |
| 2010-09-30 | 80.35 |
| 2010-09-29 | 82.59 |
| 2010-09-28 | 80.35 |
| 2010-09-27 | 84.08 |
| 2010-09-24 | 90.04 |
| 2010-09-22 | 90.04 |
| 2010-09-21 | 93.77 |
| 2010-09-20 | 86.32 |
| 2010-09-17 | 75.88 |
| 2010-09-16 | 72.16 |
| 2010-09-15 | 70.67 |
| 2010-09-14 | 72.16 |
| 2010-09-13 | 72.90 |
| 2010-09-10 | 74.39 |
| 2010-09-09 | 75.88 |
| 2010-09-08 | 69.92 |
| 2010-09-07 | 72.90 |
| 2010-09-06 | 60.98 |
| 2010-09-03 | 65.45 |
| 2010-09-02 | 66.94 |
| 2010-09-01 | 68.43 |
| 2010-08-31 | 63.96 |
| 2010-08-30 | 63.96 |
| 2010-08-27 | 57.25 |
| 2010-08-26 | 61.72 |
| 2010-08-25 | 68.43 |
| 2010-08-24 | 64.70 |
| 2010-08-23 | 53.52 |
| 2010-08-20 | 54.27 |
| 2010-08-19 | 46.07 |
| 2010-08-18 | 46.82 |
| 2010-08-17 | 48.31 |
| 2010-08-16 | 48.31 |
| 2010-08-13 | 40.86 |
| 2010-08-12 | 43.84 |
| 2010-08-11 | 30.42 |
| 2010-08-10 | 33.40 |
| 2010-08-09 | 33.40 |
| 2010-08-06 | 34.15 |
| 2010-08-05 | 34.15 |
| 2010-08-04 | 34.15 |
| 2010-08-03 | 31.91 |
| 2010-08-02 | 36.38 |
| 2010-07-30 | 32.66 |
| 2010-07-29 | 33.40 |
| 2010-07-28 | 34.15 |
| 2010-07-27 | 32.66 |
| 2010-07-26 | 33.40 |
| 2010-07-23 | 34.15 |
| 2010-07-22 | 32.66 |
| 2010-07-21 | 34.15 |
| 2010-07-20 | 34.15 |
| 2010-07-19 | 34.15 |
| 2010-07-16 | 34.15 |
| 2010-07-15 | 36.38 |
| 2010-07-14 | 37.87 |
| 2010-07-13 | 38.62 |
| 2010-07-12 | 41.60 |
| 2010-07-09 | 41.60 |
| 2010-07-08 | 34.15 |
| 2010-07-07 | 35.64 |
| 2010-07-06 | 36.38 |
| 2010-07-05 | 36.38 |
| 2010-07-02 | 35.64 |
| 2010-06-30 | 32.66 |
| 2010-06-29 | 32.66 |
| 2010-06-28 | 33.40 |
| 2010-06-25 | 35.64 |
| 2010-06-24 | 29.68 |
| 2010-06-23 | 26.70 |
| 2010-06-22 | 25.95 |
| 2010-06-21 | 25.95 |
| 2010-06-18 | 22.97 |
| 2010-06-17 | 22.97 |
| 2010-06-15 | 19.99 |
| 2010-06-14 | 21.48 |
| 2010-06-11 | 21.48 |
| 2010-06-10 | 19.24 |
| 2010-06-09 | 19.24 |
| 2010-06-08 | 17.75 |
| 2010-06-07 | 17.75 |
| 2010-06-04 | 22.97 |
| 2010-06-03 | 25.95 |
| 2010-06-02 | 25.95 |
| 2010-06-01 | 21.48 |
| 2010-05-31 | 21.48 |
| 2010-05-28 | 23.71 |
| 2010-05-27 | 23.71 |
| 2010-05-26 | 19.24 |
| 2010-05-25 | 15.54 |
| 2010-05-24 | 20.72 |
| 2010-05-20 | 20.72 |
| 2010-05-19 | 24.43 |
| 2010-05-18 | 25.91 |
| 2010-05-17 | 23.69 |
| 2010-05-14 | 25.91 |
| 2010-05-13 | 24.43 |
| 2010-05-12 | 19.98 |
| 2010-05-11 | 19.98 |
| 2010-05-10 | 24.43 |
| 2010-05-07 | 19.98 |
| 2010-05-06 | 19.24 |
| 2010-05-05 | 20.72 |
| 2010-05-04 | 30.35 |
| 2010-05-03 | 31.09 |
| 2010-04-30 | 31.09 |
| 2010-04-29 | 29.61 |
| 2010-04-28 | 30.35 |
| 2010-04-27 | 29.61 |
| 2010-04-26 | 30.35 |
| 2010-04-23 | 28.13 |
| 2010-04-22 | 25.91 |
| 2010-04-21 | 27.39 |
| 2010-04-20 | 24.43 |
| 2010-04-19 | 23.69 |
| 2010-04-16 | 31.09 |
| 2010-04-15 | 32.57 |
| 2010-04-14 | 33.31 |
| 2010-04-13 | 33.31 |
| 2010-04-12 | 37.02 |
| 2010-04-09 | 42.94 |
| 2010-04-08 | 41.46 |
| 2010-04-07 | 38.50 |
| 2010-04-01 | 37.76 |
| 2010-03-31 | 37.76 |
| 2010-03-30 | 37.76 |
| 2010-03-29 | 38.50 |
| 2010-03-26 | 42.94 |
| 2010-03-25 | 39.24 |
| 2010-03-24 | 39.98 |
| 2010-03-23 | 35.54 |
| 2010-03-22 | 34.06 |
| 2010-03-19 | 34.80 |
| 2010-03-18 | 37.76 |
| 2010-03-17 | 38.50 |
| 2010-03-16 | 39.98 |
| 2010-03-15 | 34.06 |
| 2010-03-12 | 28.87 |
| 2010-03-11 | 27.39 |
| 2010-03-10 | 25.91 |
| 2010-03-09 | 28.87 |
| 2010-03-08 | 19.98 |
| 2010-03-05 | 19.98 |
| 2010-03-04 | 20.72 |
| 2010-03-03 | 22.21 |
| 2010-03-02 | 22.95 |
| 2010-03-01 | 21.46 |
| 2010-02-26 | 17.02 |
| 2010-02-25 | 17.02 |
| 2010-02-24 | 20.72 |
| 2010-02-23 | 15.54 |
| 2010-02-22 | 11.10 |
| 2010-02-19 | 11.10 |
| 2010-02-18 | 11.10 |
| 2010-02-17 | 12.58 |
| 2010-02-12 | 11.10 |
| 2010-02-11 | 11.10 |
| 2010-02-10 | 8.87 |
| 2010-02-09 | 6.65 |
| 2010-02-08 | 8.87 |
| 2010-02-05 | 11.10 |
| 2010-02-04 | 14.80 |
| 2010-02-03 | 17.02 |
| 2010-02-02 | 15.54 |
| 2010-02-01 | 14.06 |
| 2010-01-29 | 12.58 |
| 2010-01-28 | 12.58 |
| 2010-01-27 | 13.32 |
| 2010-01-26 | 14.06 |
| 2010-01-25 | 21.46 |
| 2010-01-22 | 14.06 |
| 2010-01-21 | 18.50 |
| 2010-01-20 | 21.46 |
| 2010-01-19 | 23.69 |
| 2010-01-18 | 25.91 |
| 2010-01-15 | 25.17 |
| 2010-01-14 | 20.72 |
| 2010-01-13 | 17.76 |
| 2010-01-12 | 18.50 |
| 2010-01-11 | 14.80 |
| 2010-01-08 | 13.32 |
| 2010-01-07 | 17.02 |
| 2010-01-06 | 15.54 |
| 2010-01-05 | 14.06 |
| 2010-01-04 | 11.84 |
| 2009-12-31 | 12.58 |
| 2009-12-30 | 11.10 |
| 2009-12-29 | 11.10 |
| 2009-12-28 | 8.87 |
| 2009-12-24 | 8.13 |
| 2009-12-23 | 9.61 |
| 2009-12-22 | 7.39 |
| 2009-12-21 | 4.43 |
| 2009-12-18 | 10.35 |
| 2009-12-17 | 8.87 |
| 2009-12-16 | 14.06 |
| 2009-12-15 | 18.50 |
| 2009-12-14 | 20.72 |
| 2009-12-11 | 19.98 |
| 2009-12-10 | 19.24 |
| 2009-12-09 | 23.69 |
| 2009-12-08 | 26.65 |
| 2009-12-07 | 26.65 |
| 2009-12-04 | 24.43 |
| 2009-12-03 | 19.98 |
| 2009-12-02 | 17.02 |
| 2009-12-01 | 15.54 |
| 2009-11-30 | 14.06 |
| 2009-11-27 | 10.35 |
| 2009-11-26 | 17.76 |
| 2009-11-25 | 20.72 |
| 2009-11-24 | 22.21 |
| 2009-11-23 | 17.76 |
| 2009-11-20 | 6.65 |
| 2009-11-19 | 8.13 |
| 2009-11-18 | 6.65 |
| 2009-11-17 | 6.65 |
| 2009-11-16 | 7.39 |
| 2009-11-13 | 11.84 |
| 2009-11-12 | 5.17 |
| 2009-11-11 | 5.91 |
| 2009-11-10 | 8.13 |
| 2009-11-09 | 5.17 |
| 2009-11-06 | 5.17 |
| 2009-11-05 | 6.65 |
| 2009-11-04 | 3.69 |
| 2009-11-03 | 3.69 |
| 2009-11-02 | 2.21 |
| 2009-10-30 | 2.21 |
| 2009-10-29 | 0.73 |
| 2009-10-28 | 3.69 |
| 2009-10-27 | 5.17 |
| 2009-10-23 | 9.61 |
| 2009-10-22 | 6.65 |
| 2009-10-21 | 8.13 |
| 2009-10-20 | 7.39 |
| 2009-10-19 | 0.73 |
| 2009-10-16 | -3.72 |
| 2009-10-15 | -3.72 |
| 2009-10-14 | -4.46 |
| 2009-10-13 | -3.72 |
| 2009-10-12 | -3.72 |
| 2009-10-09 | -2.98 |
| 2009-10-08 | -2.24 |
| 2009-10-07 | -2.24 |
| 2009-10-06 | -8.16 |
| 2009-10-05 | -9.64 |
| 2009-10-02 | -8.90 |
| 2009-09-30 | -6.68 |
| 2009-09-29 | -8.16 |
| 2009-09-28 | -7.42 |
| 2009-09-25 | -3.72 |
| 2009-09-24 | -3.72 |
| 2009-09-23 | -1.50 |
| 2009-09-22 | 2.95 |
| 2009-09-21 | 2.21 |
| 2009-09-18 | 2.21 |
| 2009-09-17 | 5.17 |
| 2009-09-16 | 4.43 |
| 2009-09-15 | 1.47 |
| 2009-09-14 | 1.47 |
| 2009-09-11 | 3.69 |
| 2009-09-10 | 2.95 |
| 2009-09-09 | 2.95 |
| 2009-09-08 | 5.91 |
| 2009-09-07 | 8.13 |
| 2009-09-04 | 6.65 |
| 2009-09-03 | 0.73 |
| 2009-09-02 | -3.72 |
| 2009-09-01 | 0.73 |
| 2009-08-31 | 2.21 |
| 2009-08-28 | 4.43 |
| 2009-08-27 | 4.43 |
| 2009-08-26 | 5.17 |
| 2009-08-25 | -0.01 |
| 2009-08-24 | 1.47 |
| 2009-08-21 | -2.24 |
| 2009-08-20 | -2.98 |
| 2009-08-19 | -4.46 |
| 2009-08-18 | -3.72 |
| 2009-08-17 | -2.98 |
| 2009-08-14 | 0.73 |
| 2009-08-13 | 2.21 |
| 2009-08-12 | 0.73 |
| 2009-08-11 | 3.69 |
| 2009-08-10 | 8.13 |
| 2009-08-07 | 5.91 |
| 2009-08-06 | 9.61 |
| 2009-08-05 | 8.13 |
| 2009-08-04 | 12.58 |
| 2009-08-03 | 17.76 |
| 2009-07-31 | 8.13 |
| 2009-07-30 | -2.98 |
| 2009-07-29 | 0.73 |
| 2009-07-28 | -2.24 |
| 2009-07-27 | -8.16 |
| 2009-07-24 | -7.42 |
| 2009-07-23 | -7.42 |
| 2009-07-22 | -7.42 |
| 2009-07-21 | -8.16 |
| 2009-07-20 | -9.64 |
| 2009-07-17 | -11.86 |
| 2009-07-16 | -11.12 |
| 2009-07-15 | -13.35 |
| 2009-07-14 | -17.79 |
| 2009-07-13 | -20.01 |
| 2009-07-10 | -17.79 |
| 2009-07-09 | -18.53 |
| 2009-07-08 | -18.53 |
| 2009-07-07 | -15.57 |
| 2009-07-06 | -17.05 |
| 2009-07-03 | -17.05 |
| 2009-07-02 | -16.31 |
| 2009-06-30 | -15.57 |
| 2009-06-29 | -12.60 |
| 2009-06-26 | -12.60 |
| 2009-06-25 | -14.09 |
| 2009-06-24 | -17.05 |
| 2009-06-23 | -14.83 |
| 2009-06-22 | -11.86 |
| 2009-06-19 | -14.83 |
| 2009-06-18 | -14.09 |
| 2009-06-17 | -14.09 |
| 2009-06-16 | -15.57 |
| 2009-06-15 | -12.60 |
| 2009-06-12 | -8.16 |
| 2009-06-11 | -7.42 |
| 2009-06-10 | -5.20 |
| 2009-06-09 | -8.16 |
| 2009-06-08 | -2.98 |
| 2009-06-05 | -0.75 |
| 2009-06-04 | -5.20 |
| 2009-06-03 | -3.72 |
| 2009-06-02 | -7.42 |
| 2009-06-01 | -5.20 |
| 2009-05-29 | -6.68 |
| 2009-05-27 | -5.94 |
| 2009-05-26 | -2.98 |
| 2009-05-25 | -5.94 |
| 2009-05-22 | -9.64 |
| 2009-05-21 | -6.68 |
| 2009-05-20 | -8.90 |
| 2009-05-19 | -5.94 |
| 2009-05-18 | -2.98 |
| 2009-05-15 | -12.60 |
| 2009-05-14 | -16.31 |
| 2009-05-13 | -16.31 |
| 2009-05-12 | -20.01 |
| 2009-05-11 | -17.05 |
| 2009-05-08 | -18.53 |
| 2009-05-07 | -26.68 |
| 2009-05-06 | -22.23 |
| 2009-05-05 | -27.42 |
| 2009-05-04 | -35.56 |
| 2009-04-30 | -37.79 |
| 2009-04-29 | -37.79 |
| 2009-04-28 | -39.27 |
| 2009-04-27 | -37.79 |
| 2009-04-24 | -34.08 |
| 2009-04-23 | -34.08 |
| 2009-04-22 | -34.82 |
| 2009-04-21 | -34.82 |
| 2009-04-20 | -32.60 |
| 2009-04-17 | -32.60 |
| 2009-04-16 | -28.90 |
| 2009-04-15 | -35.56 |
| 2009-04-14 | -36.31 |
| 2009-04-09 | -39.27 |
| 2009-04-08 | -40.75 |
| 2009-04-07 | -38.53 |
| 2009-04-06 | -37.05 |
| 2009-04-03 | -35.56 |
| 2009-04-02 | -38.53 |
| 2009-04-01 | -41.49 |
| 2009-03-31 | -42.97 |
| 2009-03-30 | -42.97 |
| 2009-03-27 | -40.75 |
| 2009-03-26 | -39.27 |
| 2009-03-25 | -40.75 |
| 2009-03-24 | -41.49 |
| 2009-03-23 | -44.45 |
| 2009-03-20 | -46.67 |
| 2009-03-19 | -44.45 |
| 2009-03-18 | -45.19 |
| 2009-03-17 | -46.67 |
| 2009-03-16 | -46.67 |
| 2009-03-13 | -48.16 |
| 2009-03-12 | -48.16 |
| 2009-03-11 | -48.16 |
| 2009-03-10 | -48.90 |
| 2009-03-09 | -48.90 |
| 2009-03-06 | -45.19 |
| 2009-03-05 | -44.45 |
| 2009-03-04 | -43.71 |
| 2009-03-03 | -45.19 |
| 2009-03-02 | -45.19 |
| 2009-02-27 | -38.53 |
| 2009-02-26 | -39.27 |
| 2009-02-25 | -41.49 |
| 2009-02-24 | -42.23 |
| 2009-02-23 | -40.01 |
| 2009-02-20 | -41.49 |
| 2009-02-19 | -38.53 |
| 2009-02-18 | -28.90 |
| 2009-02-17 | -44.45 |
| 2009-02-16 | -51.12 |
| 2009-02-13 | -52.60 |
| 2009-02-12 | -52.60 |
| 2009-02-11 | -50.38 |
| 2009-02-10 | -52.60 |
| 2009-02-09 | -51.86 |
| 2009-02-06 | -52.60 |
| 2009-02-05 | -52.60 |
| 2009-02-04 | -51.12 |
| 2009-02-03 | -50.38 |
| 2009-02-02 | -50.38 |
| 2009-01-30 | -49.64 |
| 2009-01-29 | -47.41 |
| 2009-01-23 | -48.16 |
| 2009-01-22 | -48.16 |
| 2009-01-21 | -45.93 |
| 2009-01-20 | -45.93 |
| 2009-01-19 | -41.49 |
| 2009-01-16 | -40.75 |
| 2009-01-15 | -42.97 |
| 2009-01-14 | -41.49 |
| 2009-01-13 | -42.97 |
| 2009-01-12 | -42.97 |
| 2009-01-09 | -39.27 |
| 2009-01-08 | -37.79 |
| 2009-01-07 | -37.05 |
| 2009-01-06 | -37.05 |
| 2009-01-05 | -36.31 |
| 2009-01-02 | -37.05 |
| 2008-12-31 | -39.27 |
| 2008-12-30 | -41.49 |
| 2008-12-29 | -40.01 |
| 2008-12-24 | -40.75 |
| 2008-12-23 | -40.75 |
| 2008-12-22 | -34.08 |
| 2008-12-19 | -36.31 |
| 2008-12-18 | -38.53 |
| 2008-12-17 | -40.01 |
| 2008-12-16 | -38.53 |
| 2008-12-15 | -37.79 |
| 2008-12-12 | -37.05 |
| 2008-12-11 | -40.75 |
| 2008-12-10 | -39.27 |
| 2008-12-09 | -42.97 |
| 2008-12-08 | -40.75 |
| 2008-12-05 | -49.64 |
| 2008-12-04 | -47.41 |
| 2008-12-03 | -45.93 |
| 2008-12-02 | -45.19 |
| 2008-12-01 | -43.71 |
| 2008-11-28 | -42.23 |
| 2008-11-27 | -42.23 |
| 2008-11-26 | -44.45 |
| 2008-11-25 | -43.71 |
| 2008-11-24 | -40.75 |
| 2008-11-21 | -40.75 |
| 2008-11-20 | -42.23 |
| 2008-11-19 | -36.31 |
| 2008-11-18 | -35.56 |
| 2008-11-17 | -36.31 |
| 2008-11-14 | -37.05 |
| 2008-11-13 | -33.34 |
| 2008-11-12 | -37.05 |
| 2008-11-11 | -37.05 |
| 2008-11-10 | -33.34 |
| 2008-11-07 | -39.27 |
| 2008-11-06 | -40.01 |
| 2008-11-05 | -34.82 |
| 2008-11-04 | -36.31 |
| 2008-11-03 | -39.27 |
| 2008-10-31 | -39.27 |
| 2008-10-30 | -48.16 |
| 2008-10-29 | -60.75 |
| 2008-10-28 | -65.19 |
| 2008-10-27 | -66.67 |
| 2008-10-24 | -64.45 |
| 2008-10-23 | -58.52 |
| 2008-10-22 | -57.78 |
| 2008-10-21 | -52.60 |
| 2008-10-20 | -50.38 |
| 2008-10-17 | -48.90 |
| 2008-10-16 | -47.41 |
| 2008-10-15 | -42.23 |
| 2008-10-14 | -39.27 |
| 2008-10-13 | -41.49 |
| 2008-10-10 | -40.75 |
| 2008-10-09 | -31.86 |
| 2008-10-08 | -34.82 |
| 2008-10-06 | -24.46 |
| 2008-10-03 | -24.46 |
| 2008-10-02 | -24.46 |
| 2008-09-30 | -26.68 |
| 2008-09-29 | -25.20 |
| 2008-09-26 | -22.23 |
| 2008-09-25 | -22.97 |
| 2008-09-24 | -24.46 |
| 2008-09-23 | -22.23 |
| 2008-09-22 | -17.79 |
| 2008-09-19 | -17.05 |
| 2008-09-18 | -20.01 |
| 2008-09-17 | -13.35 |
| 2008-09-16 | -3.72 |
| 2008-09-12 | -1.50 |
| 2008-09-11 | -5.20 |
| 2008-09-10 | -1.50 |
| 2008-09-09 | -2.98 |
| 2008-09-08 | -5.20 |
| 2008-09-05 | -1.50 |
| 2008-09-04 | 0.73 |
| 2008-09-03 | -4.46 |
| 2008-09-02 | -0.01 |
| 2008-09-01 | 2.21 |
| 2008-08-29 | 2.21 |
| 2008-08-28 | 3.69 |
| 2008-08-27 | 3.69 |
| 2008-08-26 | 18.50 |
| 2008-08-25 | -12.60 |
| 2008-08-21 | -13.35 |
| 2008-08-20 | -11.12 |
| 2008-08-19 | -18.53 |
| 2008-08-18 | -17.79 |
| 2008-08-15 | -19.27 |
| 2008-08-14 | -17.79 |
| 2008-08-13 | -17.79 |
| 2008-08-12 | -14.83 |
| 2008-08-11 | -14.09 |
| 2008-08-08 | -8.90 |
| 2008-08-07 | 0.73 |
| 2008-08-05 | 6.65 |
| 2008-08-04 | 6.65 |
| 2008-08-01 | 11.10 |
| 2008-07-31 | 10.35 |
| 2008-07-30 | 11.84 |
| 2008-07-29 | 7.39 |
| 2008-07-28 | 7.39 |
| 2008-07-25 | 11.10 |
| 2008-07-24 | 11.10 |
| 2008-07-23 | 11.10 |
| 2008-07-22 | 11.84 |
| 2008-07-21 | 11.84 |
| 2008-07-18 | 10.35 |
| 2008-07-17 | 17.02 |
| 2008-07-16 | 17.76 |
| 2008-07-15 | 23.69 |
| 2008-07-14 | 28.87 |
| 2008-07-11 | 25.91 |
| 2008-07-10 | 25.17 |
| 2008-07-09 | 21.46 |
| 2008-07-08 | 21.46 |
| 2008-07-07 | 25.91 |
| 2008-07-04 | 20.72 |
| 2008-07-03 | 28.87 |
| 2008-07-02 | 31.09 |
| 2008-06-30 | 36.28 |
| 2008-06-27 | 39.98 |
| 2008-06-26 | 45.16 |
| 2008-06-25 | 44.42 |
| 2008-06-24 | 42.94 |
| 2008-06-23 | 44.42 |
| 2008-06-20 | 41.46 |
| 2008-06-19 | 42.94 |
| 2008-06-18 | 43.68 |
| 2008-06-17 | 42.94 |
| 2008-06-16 | 45.91 |
| 2008-06-13 | 46.65 |
| 2008-06-12 | 49.61 |
| 2008-06-11 | 54.79 |
| 2008-06-10 | 56.27 |
| 2008-06-06 | 64.42 |
| 2008-06-05 | 65.90 |
| 2008-06-04 | 67.38 |
| 2008-06-03 | 69.61 |
| 2008-06-02 | 69.61 |
| 2008-05-30 | 69.61 |
| 2008-05-29 | 70.35 |
| 2008-05-28 | 70.35 |
| 2008-05-27 | 70.35 |
| 2008-05-26 | 70.35 |
| 2008-05-23 | 71.83 |
| 2008-05-22 | 71.83 |
| 2008-05-21 | 75.23 |
| 2008-05-20 | 68.64 |
| 2008-05-19 | 73.77 |
| 2008-05-16 | 77.43 |
| 2008-05-15 | 76.70 |
| 2008-05-14 | 76.70 |
| 2008-05-13 | 73.04 |
| 2008-05-09 | 70.84 |
| 2008-05-08 | 73.04 |
| 2008-05-07 | 73.04 |
| 2008-05-06 | 70.84 |
| 2008-05-05 | 68.64 |
| 2008-05-02 | 68.64 |
| 2008-04-30 | 67.17 |
| 2008-04-29 | 67.17 |
| 2008-04-28 | 68.64 |
| 2008-04-25 | 67.90 |
| 2008-04-24 | 70.10 |
| 2008-04-23 | 68.64 |
| 2008-04-22 | 67.17 |
| 2008-04-21 | 67.90 |
| 2008-04-18 | 70.84 |
| 2008-04-17 | 68.64 |
| 2008-04-16 | 68.64 |
| 2008-04-15 | 67.90 |
| 2008-04-14 | 60.57 |
| 2008-04-11 | 61.30 |
| 2008-04-10 | 68.64 |
| 2008-04-09 | 59.84 |
| 2008-04-08 | 59.84 |
| 2008-04-07 | 61.30 |
| 2008-04-03 | 61.30 |
| 2008-04-02 | 59.10 |
| 2008-04-01 | 56.90 |
| 2008-03-31 | 56.17 |
| 2008-03-28 | 55.44 |
| 2008-03-27 | 59.84 |
| 2008-03-26 | 57.64 |
| 2008-03-25 | 53.24 |
| 2008-03-20 | 53.24 |
| 2008-03-19 | 53.97 |
| 2008-03-18 | 53.24 |
| 2008-03-17 | 62.77 |
| 2008-03-14 | 79.63 |
| 2008-03-13 | 82.57 |
| 2008-03-12 | 83.30 |
| 2008-03-11 | 83.30 |
| 2008-03-10 | 83.30 |
| 2008-03-07 | 86.97 |
| 2008-03-06 | 90.63 |
| 2008-03-05 | 86.97 |
| 2008-03-04 | 90.63 |
| 2008-03-03 | 94.30 |
| 2008-02-29 | 97.96 |
| 2008-02-28 | 101.63 |
| 2008-02-27 | 94.30 |
| 2008-02-26 | 83.30 |
| 2008-02-25 | 83.30 |
| 2008-02-22 | 86.97 |
| 2008-02-21 | 86.97 |
| 2008-02-20 | 86.97 |
| 2008-02-19 | 86.97 |
| 2008-02-18 | 86.97 |
| 2008-02-15 | 83.30 |
| 2008-02-14 | 90.63 |
| 2008-02-13 | 86.97 |
| 2008-02-12 | 86.97 |
| 2008-02-11 | 90.63 |
| 2008-02-06 | 86.97 |
| 2008-02-05 | 94.30 |
| 2008-02-04 | 90.63 |
| 2008-02-01 | 90.63 |
| 2008-01-31 | 90.63 |
| 2008-01-30 | 86.97 |
| 2008-01-29 | 90.63 |
| 2008-01-28 | 86.97 |
| 2008-01-25 | 97.96 |
| 2008-01-24 | 94.30 |
| 2008-01-23 | 94.30 |
| 2008-01-22 | 80.37 |
| 2008-01-21 | 101.63 |
| 2008-01-18 | 105.30 |
| 2008-01-17 | 108.96 |
| 2008-01-16 | 105.30 |
| 2008-01-15 | 112.63 |
| 2008-01-14 | 116.29 |
| 2008-01-11 | 112.63 |
| 2008-01-10 | 119.96 |
| 2008-01-09 | 119.96 |
| 2008-01-08 | 119.96 |
| 2008-01-07 | 119.96 |
| 2008-01-04 | 116.29 |
| 2008-01-03 | 112.63 |
| 2008-01-02 | 116.29 |
| 2007-12-31 | 119.96 |
| 2007-12-28 | 123.63 |
| 2007-12-27 | 123.63 |
| 2007-12-24 | 123.63 |
| 2007-12-21 | 105.30 |
| 2007-12-20 | 108.96 |
| 2007-12-19 | 112.63 |
| 2007-12-18 | 112.63 |
| 2007-12-17 | 112.63 |
| 2007-12-14 | 116.29 |
| 2007-12-13 | 119.96 |
| 2007-12-12 | 119.96 |
| 2007-12-11 | 123.63 |
| 2007-12-10 | 119.96 |
| 2007-12-07 | 127.29 |
| 2007-12-06 | 119.96 |
| 2007-12-05 | 119.96 |
| 2007-12-04 | 119.96 |
| 2007-12-03 | 119.96 |
| 2007-11-30 | 119.96 |
| 2007-11-29 | 116.29 |
| 2007-11-28 | 105.30 |
| 2007-11-27 | 105.30 |
| 2007-11-26 | 105.30 |
| 2007-11-23 | 105.30 |
| 2007-11-22 | 101.63 |
| 2007-11-21 | 105.30 |
| 2007-11-20 | 108.96 |
| 2007-11-19 | 108.96 |
| 2007-11-16 | 112.63 |
| 2007-11-15 | 101.63 |
| 2007-11-14 | 97.96 |
| 2007-11-13 | 97.96 |
| 2007-11-12 | 97.96 |
| 2007-11-09 | 105.30 |
| 2007-11-08 | 105.30 |
| 2007-11-07 | 105.30 |
| 2007-11-06 | 101.63 |
| 2007-11-05 | 108.96 |
| 2007-11-02 | 108.96 |
| 2007-11-01 | 112.63 |
| 2007-10-31 | 116.29 |
| 2007-10-30 | 116.29 |
| 2007-10-29 | 112.63 |
| 2007-10-26 | 112.63 |
| 2007-10-25 | 112.63 |
| 2007-10-24 | 101.63 |
| 2007-10-23 | 105.30 |
| 2007-10-22 | 105.30 |
| 2007-10-18 | 108.96 |
| 2007-10-17 | 116.29 |
| 2007-10-16 | 116.29 |
| 2007-10-15 | 116.29 |
| 2007-10-12 | 116.29 |
| 2007-10-11 | 119.96 |
| 2007-10-10 | 119.96 |
| 2007-10-09 | 119.96 |
| 2007-10-08 | 119.96 |
| 2007-10-05 | 116.29 |
| 2007-10-04 | 112.63 |
| 2007-10-03 | 112.63 |
| 2007-10-02 | 116.29 |
| 2007-09-28 | 119.96 |
| 2007-09-27 | 116.29 |
| 2007-09-25 | 108.96 |
| 2007-09-24 | 112.63 |
| 2007-09-21 | 116.29 |
| 2007-09-20 | 116.29 |
| 2007-09-19 | 119.96 |
| 2007-09-18 | 119.96 |
| 2007-09-17 | 127.29 |
| 2007-09-14 | 134.62 |
| 2007-09-13 | 127.29 |
| 2007-09-12 | 134.62 |
| 2007-09-11 | 123.63 |
| 2007-09-10 | 119.96 |
| 2007-09-07 | 112.63 |
| 2007-09-06 | 116.29 |
| 2007-09-05 | 116.29 |
| 2007-09-04 | 116.29 |
| 2007-09-03 | 119.96 |
| 2007-08-31 | 116.29 |
| 2007-08-30 | 116.29 |
| 2007-08-29 | 116.29 |
| 2007-08-28 | 119.96 |
| 2007-08-27 | 127.29 |
| 2007-08-24 | 123.63 |
| 2007-08-23 | 116.29 |
| 2007-08-22 | 112.63 |
| 2007-08-21 | 108.96 |
| 2007-08-20 | 116.29 |
| 2007-08-17 | 105.30 |
| 2007-08-16 | 127.29 |
| 2007-08-15 | 152.95 |
| 2007-08-14 | 156.62 |
| 2007-08-13 | 149.29 |
| 2007-08-10 | 149.29 |
| 2007-08-09 | 145.62 |
| 2007-08-08 | 134.62 |
| 2007-08-07 | 134.62 |
| 2007-08-06 | 141.96 |
| 2007-08-03 | 138.29 |
| 2007-08-02 | 130.96 |
| 2007-08-01 | 141.96 |
| 2007-07-31 | 156.62 |
| 2007-07-30 | 152.95 |
| 2007-07-27 | 149.29 |
| 2007-07-26 | 160.29 |
| 2007-07-25 | 163.95 |
| 2007-07-24 | 163.95 |
| 2007-07-23 | 167.62 |
| 2007-07-20 | 163.95 |
| 2007-07-19 | 149.29 |
| 2007-07-18 | 152.95 |
| 2007-07-17 | 152.95 |
| 2007-07-16 | 152.95 |
| 2007-07-13 | 156.62 |
| 2007-07-12 | 156.62 |
| 2007-07-11 | 156.62 |
| 2007-07-10 | 163.95 |
| 2007-07-09 | 171.28 |
| 2007-07-06 | 160.29 |
| 2007-07-05 | 145.62 |
| 2007-07-04 | 141.96 |
| 2007-07-03 | 145.62 |
| 2007-06-29 | 138.29 |
| 2007-06-28 | 138.29 |
| 2007-06-27 | 138.29 |
| 2007-06-26 | 145.62 |
| 2007-06-25 | 145.62 |
| 2007-06-22 | 149.29 |
| 2007-06-21 | 156.62 |
| 2007-06-20 | 163.95 |
| 2007-06-18 | 156.62 |
| 2007-06-15 | 163.95 |
| 2007-06-14 | 178.62 |
| 2007-06-13 | 185.95 |
| 2007-06-12 | 149.29 |
| 2007-06-11 | 145.62 |
| 2007-06-08 | 141.96 |
| 2007-06-07 | 149.29 |
| 2007-06-06 | 141.96 |
| 2007-06-05 | 141.96 |
| 2007-06-04 | 145.62 |
| 2007-06-01 | 152.95 |
| 2007-05-31 | 149.29 |
| 2007-05-30 | 145.62 |
| 2007-05-29 | 160.29 |
| 2007-05-28 | 156.62 |
| 2007-05-25 | 138.29 |
| 2007-05-23 | 138.29 |
| 2007-05-22 | 130.96 |
| 2007-05-21 | 134.62 |
| 2007-05-18 | 138.29 |
| 2007-05-17 | 130.96 |
| 2007-05-16 | 122.01 |
| 2007-05-15 | 118.37 |
| 2007-05-14 | 122.01 |
| 2007-05-11 | 118.37 |
| 2007-05-10 | 118.37 |
| 2007-05-09 | 122.01 |
| 2007-05-08 | 125.65 |
| 2007-05-07 | 122.01 |
| 2007-05-04 | 111.09 |
| 2007-05-03 | 111.09 |
| 2007-05-02 | 111.09 |
| 2007-04-30 | 111.09 |
| 2007-04-27 | 114.73 |
| 2007-04-26 | 118.37 |
| 2007-04-25 | 100.18 |
| 2007-04-24 | 118.37 |
| 2007-04-23 | 125.65 |
| 2007-04-20 | 118.37 |
| 2007-04-19 | 118.37 |
| 2007-04-18 | 118.37 |
| 2007-04-17 | 118.37 |
| 2007-04-16 | 125.65 |
| 2007-04-13 | 125.65 |
| 2007-04-12 | 122.01 |
| 2007-04-11 | 125.65 |
| 2007-04-10 | 125.65 |
| 2007-04-04 | 122.01 |
| 2007-04-03 | 122.01 |
| 2007-04-02 | 122.01 |
| 2007-03-30 | 132.93 |
| 2007-03-29 | 132.93 |
| 2007-03-28 | 125.65 |
| 2007-03-27 | 129.29 |
| 2007-03-26 | 132.93 |
| 2007-03-23 | 132.93 |
| 2007-03-22 | 125.65 |
| 2007-03-21 | 129.29 |
| 2007-03-20 | 129.29 |
| 2007-03-19 | 132.93 |
| 2007-03-16 | 132.93 |
| 2007-03-15 | 100.18 |
| 2007-03-14 | 89.26 |
| 2007-03-13 | 107.45 |
| 2007-03-12 | 96.54 |
| 2007-03-09 | 79.07 |
| 2007-03-08 | 79.07 |
| 2007-03-07 | 79.07 |
| 2007-03-06 | 85.62 |
| 2007-03-05 | 81.25 |
| 2007-03-02 | 89.26 |
| 2007-03-01 | 103.81 |
| 2007-02-28 | 100.18 |
| 2007-02-27 | 125.65 |
| 2007-02-26 | 125.65 |
| 2007-02-23 | 76.88 |
| 2007-02-22 | 63.05 |
| 2007-02-21 | 55.77 |
| 2007-02-16 | 52.86 |
| 2007-02-15 | 55.04 |
| 2007-02-14 | 52.86 |
| 2007-02-13 | 52.13 |
| 2007-02-12 | 54.32 |
| 2007-02-09 | 55.04 |
| 2007-02-08 | 55.04 |
| 2007-02-07 | 58.68 |
| 2007-02-06 | 59.41 |
| 2007-02-05 | 58.68 |
| 2007-02-02 | 54.32 |
| 2007-02-01 | 49.95 |
| 2007-01-31 | 51.41 |
| 2007-01-30 | 51.41 |
| 2007-01-29 | 49.95 |
| 2007-01-26 | 49.22 |
| 2007-01-25 | 52.13 |
| 2007-01-24 | 55.04 |
| 2007-01-23 | 51.41 |
| 2007-01-22 | 47.77 |
| 2007-01-19 | 45.58 |
| 2007-01-18 | 47.77 |
| 2007-01-17 | 45.58 |
| 2007-01-16 | 46.31 |
| 2007-01-15 | 46.31 |
| 2007-01-12 | 47.04 |
| 2007-01-11 | 46.31 |
| 2007-01-10 | 46.31 |
| 2007-01-09 | 50.68 |
| 2007-01-08 | 54.32 |
| 2007-01-05 | 50.68 |
| 2007-01-04 | 48.49 |
| 2007-01-03 | 48.49 |
| 2007-01-02 | 41.94 |
| 2006-12-29 | 41.21 |
| 2006-12-28 | 41.94 |
| 2006-12-27 | 40.49 |
| 2006-12-22 | 43.40 |
| 2006-12-21 | 44.13 |
| 2006-12-20 | 43.40 |
| 2006-12-19 | 44.85 |
| 2006-12-18 | 45.58 |
| 2006-12-15 | 45.58 |
| 2006-12-14 | 45.58 |
| 2006-12-13 | 44.85 |
| 2006-12-12 | 45.58 |
| 2006-12-11 | 45.58 |
| 2006-12-08 | 44.13 |
| 2006-12-07 | 46.31 |
| 2006-12-06 | 47.04 |
| 2006-12-05 | 49.22 |
| 2006-12-04 | 49.22 |
| 2006-12-01 | 47.77 |
| 2006-11-30 | 45.58 |
| 2006-11-29 | 45.58 |
| 2006-11-28 | 46.31 |
| 2006-11-27 | 52.13 |
| 2006-11-24 | 52.13 |
| 2006-11-23 | 45.58 |
| 2006-11-22 | 45.58 |
| 2006-11-21 | 42.67 |
| 2006-11-20 | 41.94 |
| 2006-11-17 | 44.13 |
| 2006-11-16 | 45.58 |
| 2006-11-15 | 45.58 |
| 2006-11-14 | 44.85 |
| 2006-11-13 | 45.58 |
| 2006-11-10 | 49.22 |
| 2006-11-09 | 52.13 |
| 2006-11-08 | 53.59 |
| 2006-11-07 | 54.32 |
| 2006-11-06 | 56.50 |
| 2006-11-03 | 52.86 |
| 2006-11-02 | 52.86 |
| 2006-11-01 | 48.49 |
| 2006-10-31 | 41.94 |
| 2006-10-27 | 40.49 |
| 2006-10-26 | 44.85 |
| 2006-10-25 | 43.40 |
| 2006-10-24 | 42.67 |
| 2006-10-23 | 42.67 |
| 2006-10-20 | 49.22 |
| 2006-10-19 | 42.67 |
| 2006-10-18 | 43.40 |
| 2006-10-17 | 47.04 |
| 2006-10-16 | 44.85 |
| 2006-10-13 | 44.85 |
| 2006-10-12 | 43.40 |
| 2006-10-11 | 44.13 |
| 2006-10-10 | 51.41 |
| 2006-10-09 | 45.58 |
| 2006-10-06 | 49.22 |
| 2006-10-05 | 47.04 |
| 2006-10-04 | 48.49 |
| 2006-10-03 | 48.49 |
| 2006-09-29 | 51.41 |
| 2006-09-28 | 51.41 |
| 2006-09-27 | 51.41 |
| 2006-09-26 | 46.31 |
| 2006-09-25 | 52.86 |
| 2006-09-22 | 55.77 |
| 2006-09-21 | 51.41 |
| 2006-09-20 | 49.95 |
| 2006-09-19 | 52.86 |
| 2006-09-18 | 55.04 |
| 2006-09-15 | 55.04 |
| 2006-09-14 | 53.59 |
| 2006-09-13 | 58.68 |
| 2006-09-12 | 51.41 |
| 2006-09-11 | 44.85 |
| 2006-09-08 | 40.49 |
| 2006-09-07 | 41.94 |
| 2006-09-06 | 41.94 |
| 2006-09-05 | 45.58 |
| 2006-09-04 | 44.85 |
| 2006-09-01 | 44.85 |
| 2006-08-31 | 45.58 |
| 2006-08-30 | 44.13 |
| 2006-08-29 | 42.67 |
| 2006-08-28 | 45.58 |
| 2006-08-25 | 44.13 |
| 2006-08-24 | 41.94 |
| 2006-08-23 | 45.58 |
| 2006-08-22 | 56.50 |
| 2006-08-21 | 52.13 |
| 2006-08-18 | 55.04 |
| 2006-08-17 | 57.23 |
| 2006-08-16 | 58.68 |
| 2006-08-15 | 58.68 |
| 2006-08-14 | 55.04 |
| 2006-08-11 | 56.50 |
| 2006-08-10 | 60.14 |
| 2006-08-09 | 61.60 |
| 2006-08-08 | 56.50 |
| 2006-08-07 | 56.50 |
| 2006-08-04 | 58.68 |
| 2006-08-03 | 58.68 |
| 2006-08-02 | 57.96 |
| 2006-08-01 | 62.32 |
| 2006-07-31 | 63.78 |
| 2006-07-28 | 60.14 |
| 2006-07-27 | 61.60 |
| 2006-07-26 | 61.60 |
| 2006-07-25 | 64.51 |
| 2006-07-24 | 65.24 |
| 2006-07-21 | 65.96 |
| 2006-07-20 | 67.42 |
| 2006-07-19 | 66.69 |
| 2006-07-18 | 67.42 |
| 2006-07-17 | 67.42 |
| 2006-07-14 | 72.51 |
| 2006-07-13 | 77.61 |
| 2006-07-12 | 78.34 |
| 2006-07-11 | 78.34 |
| 2006-07-10 | 73.24 |
| 2006-07-07 | 73.97 |
| 2006-07-06 | 74.70 |
| 2006-07-05 | 72.51 |
| 2006-07-04 | 68.15 |
| 2006-07-03 | 64.51 |
| 2006-06-30 | 65.96 |
| 2006-06-29 | 65.96 |
| 2006-06-28 | 63.78 |
| 2006-06-27 | 64.51 |
| 2006-06-26 | 63.78 |
| 2006-06-23 | 67.42 |
| 2006-06-22 | 67.42 |
| 2006-06-21 | 60.14 |
| 2006-06-20 | 58.68 |
| 2006-06-19 | 60.87 |
| 2006-06-16 | 60.14 |
| 2006-06-15 | 56.50 |
| 2006-06-14 | 52.86 |
| 2006-06-13 | 58.68 |
| 2006-06-12 | 65.96 |
| 2006-06-09 | 63.78 |
| 2006-06-08 | 70.33 |
| 2006-06-07 | 73.97 |
| 2006-06-06 | 75.43 |
| 2006-06-05 | 74.70 |
| 2006-06-02 | 74.70 |
| 2006-06-01 | 76.88 |
| 2006-05-30 | 76.88 |
| 2006-05-29 | 75.43 |
| 2006-05-26 | 69.60 |
| 2006-05-25 | 69.60 |
| 2006-05-24 | 67.42 |
| 2006-05-23 | 67.42 |
| 2006-05-22 | 72.51 |
| 2006-05-19 | 78.34 |
| 2006-05-18 | 81.98 |
| 2006-05-17 | 87.80 |
| 2006-05-16 | 84.19 |
| 2006-05-15 | 79.86 |
| 2006-05-12 | 80.58 |
| 2006-05-11 | 87.80 |
| 2006-05-10 | 91.41 |
| 2006-05-09 | 95.02 |
| 2006-05-08 | 95.02 |
| 2006-05-04 | 87.80 |
| 2006-05-03 | 84.19 |
| 2006-05-02 | 76.97 |
| 2006-04-28 | 68.30 |
| 2006-04-27 | 66.85 |
| 2006-04-26 | 59.63 |
| 2006-04-25 | 58.91 |
| 2006-04-24 | 66.13 |
| 2006-04-21 | 73.35 |
| 2006-04-20 | 73.35 |
| 2006-04-19 | 79.86 |
| 2006-04-18 | 58.91 |
| 2006-04-13 | 58.91 |
| 2006-04-12 | 57.46 |
| 2006-04-11 | 58.19 |
| 2006-04-10 | 56.02 |
| 2006-04-07 | 56.02 |
| 2006-04-06 | 53.13 |
| 2006-04-04 | 57.46 |
| 2006-04-03 | 57.46 |
| 2006-03-31 | 53.85 |
| 2006-03-30 | 61.80 |
| 2006-03-29 | 58.91 |
| 2006-03-28 | 61.08 |
| 2006-03-27 | 52.41 |
| 2006-03-24 | 40.13 |
| 2006-03-23 | 43.02 |
| 2006-03-22 | 37.24 |
| 2006-03-21 | 39.41 |
| 2006-03-20 | 32.91 |
| 2006-03-17 | 30.02 |
| 2006-03-16 | 24.24 |
| 2006-03-15 | 22.79 |
| 2006-03-14 | 22.79 |
| 2006-03-13 | 20.63 |
| 2006-03-10 | 9.07 |
| 2006-03-09 | 8.35 |
| 2006-03-08 | 6.18 |
| 2006-03-07 | 6.90 |
| 2006-03-06 | 11.24 |
| 2006-03-03 | 13.40 |
| 2006-03-02 | 15.57 |
| 2006-03-01 | 11.96 |
| 2006-02-28 | 8.35 |
| 2006-02-27 | 11.24 |
| 2006-02-24 | 7.62 |
| 2006-02-23 | 11.24 |
| 2006-02-22 | 10.51 |
| 2006-02-21 | 14.85 |
| 2006-02-20 | 2.57 |
| 2006-02-17 | 3.29 |
| 2006-02-16 | 2.57 |
| 2006-02-15 | 3.29 |
| 2006-02-14 | 3.29 |
| 2006-02-13 | 4.01 |
| 2006-02-10 | 1.85 |
| 2006-02-09 | 2.57 |
| 2006-02-08 | 1.85 |
| 2006-02-07 | 3.29 |
| 2006-02-06 | 2.57 |
| 2006-02-03 | 0.40 |
| 2006-02-02 | 2.57 |
| 2006-02-01 | 4.01 |
| 2006-01-27 | 3.29 |
| 2006-01-26 | 1.12 |
| 2006-01-25 | -2.49 |
| 2006-01-24 | -3.21 |
| 2006-01-23 | -4.65 |
| 2006-01-20 | -2.49 |
| 2006-01-19 | -1.04 |
| 2006-01-18 | -1.77 |
| 2006-01-17 | -3.93 |
| 2006-01-16 | -0.32 |
| 2006-01-13 | -0.32 |
| 2006-01-12 | -1.77 |
| 2006-01-11 | -0.32 |
| 2006-01-10 | 0.40 |
| 2006-01-09 | 0.40 |
| 2006-01-06 | 1.12 |
| 2006-01-05 | 1.85 |
| 2006-01-04 | 1.85 |
| 2006-01-03 | -0.32 |
| 2005-12-30 | -0.32 |
| 2005-12-29 | -0.32 |
| 2005-12-28 | -0.32 |
| 2005-12-23 | 0.40 |
| 2005-12-22 | -0.32 |
| 2005-12-21 | 1.12 |
| 2005-12-20 | 2.57 |
| 2005-12-19 | 4.01 |
| 2005-12-16 | 3.29 |
| 2005-12-15 | 1.85 |
| 2005-12-14 | -0.32 |
| 2005-12-13 | -1.77 |
| 2005-12-12 | 1.12 |
| 2005-12-09 | 1.85 |
| 2005-12-08 | -6.10 |
| 2005-12-07 | -7.54 |
| 2005-12-06 | -7.54 |
| 2005-12-05 | -9.71 |
| 2005-12-02 | -8.27 |
| 2005-12-01 | -7.54 |
| 2005-11-30 | -11.16 |
| 2005-11-29 | -11.16 |
| 2005-11-28 | -11.16 |
| 2005-11-25 | -11.16 |
| 2005-11-24 | -11.88 |
| 2005-11-23 | -11.88 |
| 2005-11-22 | -14.04 |
| 2005-11-21 | -12.60 |
| 2005-11-18 | -14.04 |
| 2005-11-17 | -14.04 |
| 2005-11-16 | -14.04 |
| 2005-11-15 | -14.04 |
| 2005-11-14 | -12.60 |
| 2005-11-11 | -10.43 |
| 2005-11-10 | -10.43 |
| 2005-11-09 | -10.43 |
| 2005-11-08 | -13.32 |
| 2005-11-07 | -14.77 |
| 2005-11-04 | -11.16 |
| 2005-11-03 | -6.10 |
| 2005-11-02 | -7.54 |
| 2005-11-01 | -7.54 |
| 2005-10-31 | -14.04 |
| 2005-10-28 | -14.77 |
| 2005-10-27 | -14.77 |
| 2005-10-26 | -14.77 |
| 2005-10-25 | -14.04 |
| 2005-10-24 | -13.32 |
| 2005-10-21 | -6.10 |
| 2005-10-20 | -3.21 |
| 2005-10-19 | -1.77 |
| 2005-10-18 | 2.57 |
| 2005-10-17 | 4.74 |
| 2005-10-14 | 5.46 |
| 2005-10-13 | 7.62 |
| 2005-10-12 | 5.46 |
| 2005-10-10 | 9.07 |
| 2005-10-07 | 11.24 |
| 2005-10-06 | 10.51 |
| 2005-10-05 | 11.96 |
| 2005-10-04 | 14.85 |
| 2005-10-03 | 13.40 |
| 2005-09-30 | 12.68 |
| 2005-09-29 | 12.68 |
| 2005-09-28 | 12.68 |
| 2005-09-27 | 10.51 |
| 2005-09-26 | 10.51 |
| 2005-09-23 | 10.51 |
| 2005-09-22 | 19.90 |
| 2005-09-21 | 22.07 |
| 2005-09-20 | 21.35 |
| 2005-09-16 | 21.35 |
| 2005-09-15 | 21.35 |
| 2005-09-14 | 22.79 |
| 2005-09-13 | 22.79 |
| 2005-09-12 | 22.79 |
| 2005-09-09 | 27.13 |
| 2005-09-08 | 21.35 |
| 2005-09-07 | 19.90 |
| 2005-09-06 | 20.63 |
| 2005-09-05 | 22.79 |
| 2005-09-02 | 24.24 |
| 2005-09-01 | 24.24 |
| 2005-08-31 | 20.63 |
| 2005-08-30 | 19.90 |
| 2005-08-29 | 19.18 |
| 2005-08-26 | 21.35 |
| 2005-08-25 | 20.63 |
| 2005-08-24 | 21.35 |
| 2005-08-23 | 21.35 |
| 2005-08-22 | 23.52 |
| 2005-08-19 | 21.35 |
| 2005-08-18 | 20.63 |
| 2005-08-17 | 23.52 |
| 2005-08-16 | 22.79 |
| 2005-08-15 | 24.96 |
| 2005-08-12 | 24.24 |
| 2005-08-11 | 25.68 |
| 2005-08-10 | 28.57 |
| 2005-08-09 | 26.40 |
| 2005-08-08 | 32.18 |
| 2005-08-05 | 32.18 |
| 2005-08-04 | 32.18 |
| 2005-08-03 | 34.35 |
| 2005-08-02 | 30.74 |
| 2005-08-01 | 24.24 |
| 2005-07-29 | 23.52 |
| 2005-07-28 | 19.90 |
| 2005-07-27 | 17.74 |
| 2005-07-26 | 17.01 |
| 2005-07-25 | 19.90 |
| 2005-07-22 | 20.63 |
| 2005-07-21 | 20.63 |
| 2005-07-20 | 20.63 |
| 2005-07-19 | 20.63 |
| 2005-07-18 | 20.63 |
| 2005-07-15 | 19.18 |
| 2005-07-14 | 20.63 |
| 2005-07-13 | 19.18 |
| 2005-07-12 | 17.74 |
| 2005-07-11 | 16.29 |
| 2005-07-08 | 14.13 |
| 2005-07-07 | 14.13 |
| 2005-07-06 | 19.18 |
| 2005-07-05 | 19.18 |
| 2005-07-04 | 23.52 |
| 2005-06-30 | 14.13 |
| 2005-06-29 | 12.68 |
| 2005-06-28 | 14.85 |
| 2005-06-27 | 14.85 |
| 2005-06-24 | 16.29 |
| 2005-06-23 | 20.63 |
| 2005-06-22 | -1.04 |
| 2005-06-21 | -2.49 |
| 2005-06-20 | -2.49 |
| 2005-06-17 | -1.77 |
| 2005-06-16 | -1.04 |
| 2005-06-15 | -3.21 |
| 2005-06-14 | -3.93 |
| 2005-06-13 | -2.49 |
| 2005-06-10 | -1.04 |
| 2005-06-09 | -2.49 |
| 2005-06-08 | -3.93 |
| 2005-06-07 | -4.65 |
| 2005-06-06 | -2.49 |
| 2005-06-03 | -1.04 |
| 2005-06-02 | -1.77 |
| 2005-06-01 | -1.04 |
| 2005-05-31 | -1.04 |
| 2005-05-30 | 0.40 |
| 2005-05-27 | 1.12 |
| 2005-05-26 | -4.65 |
| 2005-05-25 | -6.10 |
| 2005-05-24 | 0.40 |
| 2005-05-23 | -7.54 |
| 2005-05-20 | -3.93 |
| 2005-05-19 | -3.21 |
| 2005-05-18 | -3.57 |
| 2005-05-17 | -5.71 |
| 2005-05-13 | -4.29 |
| 2005-05-12 | 2.86 |
| 2005-05-11 | 2.86 |
| 2005-05-10 | 4.29 |
| 2005-05-09 | 3.57 |
| 2005-05-06 | 4.29 |
| 2005-05-05 | 4.29 |
| 2005-05-04 | 3.57 |
| 2005-05-03 | 4.29 |
| 2005-04-29 | 7.14 |
| 2005-04-28 | 9.29 |
| 2005-04-27 | 10.71 |
| 2005-04-26 | 10.00 |
| 2005-04-25 | 5.71 |
| 2005-04-22 | 5.71 |
| 2005-04-21 | 5.71 |
| 2005-04-20 | 5.71 |
| 2005-04-19 | 5.71 |
| 2005-04-18 | 5.71 |
| 2005-04-15 | 5.71 |
| 2005-04-14 | 5.71 |
| 2005-04-13 | 5.71 |
| 2005-04-12 | 3.57 |
| 2005-04-11 | 4.29 |
| 2005-04-08 | 6.43 |
| 2005-04-07 | 7.14 |
| 2005-04-06 | 5.71 |
| 2005-04-04 | 3.57 |
| 2005-04-01 | 3.57 |
| 2005-03-31 | 3.57 |
| 2005-03-30 | 4.29 |
| 2005-03-29 | 5.00 |
| 2005-03-24 | 5.00 |
| 2005-03-23 | 3.57 |
| 2005-03-22 | 7.14 |
| 2005-03-21 | 9.29 |
| 2005-03-18 | 11.43 |
| 2005-03-17 | 12.14 |
| 2005-03-16 | 11.43 |
| 2005-03-15 | 5.71 |
| 2005-03-14 | 9.29 |
| 2005-03-11 | 9.29 |
| 2005-03-10 | 10.00 |
| 2005-03-09 | 8.57 |
| 2005-03-08 | 9.29 |
| 2005-03-07 | 8.57 |
| 2005-03-04 | 7.86 |
| 2005-03-03 | 8.57 |
| 2005-03-02 | 7.14 |
| 2005-03-01 | 13.57 |
| 2005-02-28 | 6.43 |
| 2005-02-25 | 7.86 |
| 2005-02-24 | 10.71 |
| 2005-02-23 | 11.43 |
| 2005-02-22 | 12.14 |
| 2005-02-21 | 15.00 |
| 2005-02-18 | 7.86 |
| 2005-02-17 | 10.71 |
| 2005-02-16 | 12.14 |
| 2005-02-15 | 10.00 |
| 2005-02-14 | 10.71 |
| 2005-02-08 | 10.71 |
| 2005-02-07 | 10.00 |
| 2005-02-04 | 10.00 |
| 2005-02-03 | 7.86 |
| 2005-02-02 | 6.43 |
| 2005-02-01 | 4.29 |
| 2005-01-31 | 5.71 |
| 2005-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy