Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 2002-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1094 % |
|---|---|
| 2025-09-05 | -95.08 |
| 2025-09-04 | -95.14 |
| 2025-09-03 | -95.14 |
| 2025-09-02 | -95.02 |
| 2025-09-01 | -94.84 |
| 2025-08-29 | -94.84 |
| 2025-08-28 | -94.60 |
| 2025-08-27 | -94.72 |
| 2025-08-26 | -95.20 |
| 2025-08-25 | -95.26 |
| 2025-08-22 | -95.44 |
| 2025-08-21 | -95.32 |
| 2025-08-20 | -95.62 |
| 2025-08-19 | -95.56 |
| 2025-08-18 | -95.98 |
| 2025-08-15 | -96.76 |
| 2025-08-14 | -97.12 |
| 2025-08-13 | -96.76 |
| 2025-08-12 | -96.76 |
| 2025-08-11 | -96.82 |
| 2025-08-08 | -97.12 |
| 2025-08-07 | -97.12 |
| 2025-08-06 | -97.12 |
| 2025-08-05 | -97.12 |
| 2025-08-04 | -97.12 |
| 2025-08-01 | -97.12 |
| 2025-07-31 | -97.12 |
| 2025-07-30 | -97.12 |
| 2025-07-29 | -97.12 |
| 2025-07-28 | -97.12 |
| 2025-07-25 | -97.12 |
| 2025-07-24 | -97.12 |
| 2025-07-23 | -97.12 |
| 2025-07-22 | -97.12 |
| 2025-07-21 | -97.12 |
| 2025-07-18 | -97.12 |
| 2025-07-17 | -97.12 |
| 2025-07-16 | -97.12 |
| 2025-07-15 | -97.12 |
| 2025-07-14 | -97.12 |
| 2025-07-11 | -97.12 |
| 2025-07-10 | -97.12 |
| 2025-07-09 | -97.12 |
| 2025-07-08 | -97.12 |
| 2025-07-07 | -97.12 |
| 2025-07-04 | -97.12 |
| 2025-07-03 | -97.12 |
| 2025-07-02 | -97.12 |
| 2025-06-30 | -97.12 |
| 2025-06-27 | -97.48 |
| 2025-06-26 | -97.48 |
| 2025-06-25 | -97.48 |
| 2025-06-24 | -97.48 |
| 2025-06-23 | -97.48 |
| 2025-06-20 | -97.36 |
| 2025-06-19 | -97.36 |
| 2025-06-18 | -97.24 |
| 2025-06-17 | -97.21 |
| 2025-06-16 | -97.21 |
| 2025-06-13 | -97.21 |
| 2025-06-12 | -97.21 |
| 2025-06-11 | -97.21 |
| 2025-06-10 | -97.27 |
| 2025-06-09 | -97.45 |
| 2025-06-06 | -97.54 |
| 2025-06-05 | -97.12 |
| 2025-06-04 | -97.03 |
| 2025-06-03 | -97.06 |
| 2025-06-02 | -97.36 |
| 2025-05-30 | -97.42 |
| 2025-05-29 | -97.60 |
| 2025-05-28 | -97.78 |
| 2025-05-27 | -98.26 |
| 2025-05-26 | -98.17 |
| 2025-05-23 | -98.32 |
| 2025-05-22 | -98.11 |
| 2025-05-21 | -98.11 |
| 2025-05-20 | -98.20 |
| 2025-05-19 | -98.26 |
| 2025-05-16 | -98.11 |
| 2025-05-15 | -98.11 |
| 2025-05-14 | -98.11 |
| 2025-05-13 | -98.11 |
| 2025-05-12 | -98.08 |
| 2025-05-09 | -98.08 |
| 2025-05-08 | -98.08 |
| 2025-05-07 | -98.02 |
| 2025-05-06 | -98.02 |
| 2025-05-02 | -98.02 |
| 2025-04-30 | -98.02 |
| 2025-04-29 | -98.05 |
| 2025-04-28 | -98.05 |
| 2025-04-25 | -98.05 |
| 2025-04-24 | -98.05 |
| 2025-04-23 | -98.05 |
| 2025-04-22 | -98.08 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.20 |
| 2025-04-15 | -98.20 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -98.23 |
| 2025-04-10 | -98.23 |
| 2025-04-09 | -98.38 |
| 2025-04-08 | -98.02 |
| 2025-04-07 | -97.99 |
| 2025-04-03 | -97.96 |
| 2025-04-02 | -97.96 |
| 2025-04-01 | -97.87 |
| 2025-03-31 | -97.87 |
| 2025-03-28 | -97.87 |
| 2025-03-27 | -97.87 |
| 2025-03-26 | -97.87 |
| 2025-03-25 | -97.87 |
| 2025-03-24 | -97.87 |
| 2025-03-21 | -97.81 |
| 2025-03-20 | -97.81 |
| 2025-03-19 | -97.81 |
| 2025-03-18 | -97.75 |
| 2025-03-17 | -97.72 |
| 2025-03-14 | -97.72 |
| 2025-03-13 | -97.72 |
| 2025-03-12 | -97.72 |
| 2025-03-11 | -97.60 |
| 2025-03-10 | -97.60 |
| 2025-03-07 | -97.60 |
| 2025-03-06 | -97.69 |
| 2025-03-05 | -97.66 |
| 2025-03-04 | -97.66 |
| 2025-03-03 | -97.66 |
| 2025-02-28 | -97.66 |
| 2025-02-27 | -97.66 |
| 2025-02-26 | -97.69 |
| 2025-02-25 | -97.84 |
| 2025-02-24 | -97.84 |
| 2025-02-21 | -97.81 |
| 2025-02-20 | -97.87 |
| 2025-02-19 | -97.75 |
| 2025-02-18 | -97.75 |
| 2025-02-17 | -97.78 |
| 2025-02-14 | -97.84 |
| 2025-02-13 | -97.75 |
| 2025-02-12 | -97.75 |
| 2025-02-11 | -97.78 |
| 2025-02-10 | -97.54 |
| 2025-02-07 | -97.45 |
| 2025-02-06 | -97.42 |
| 2025-02-05 | -97.33 |
| 2025-02-04 | -97.72 |
| 2025-02-03 | -97.72 |
| 2025-01-28 | -97.72 |
| 2025-01-27 | -97.81 |
| 2025-01-24 | -97.54 |
| 2025-01-23 | -97.51 |
| 2025-01-22 | -97.39 |
| 2025-01-21 | -97.60 |
| 2025-01-20 | -97.48 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.30 |
| 2025-01-15 | -97.27 |
| 2025-01-14 | -97.36 |
| 2025-01-13 | -97.33 |
| 2025-01-10 | -97.33 |
| 2025-01-09 | -97.30 |
| 2025-01-08 | -97.30 |
| 2025-01-07 | -97.24 |
| 2025-01-06 | -97.30 |
| 2025-01-03 | -97.36 |
| 2025-01-02 | -97.36 |
| 2024-12-31 | -97.36 |
| 2024-12-30 | -97.12 |
| 2024-12-27 | -96.76 |
| 2024-12-24 | -96.88 |
| 2024-12-23 | -97.06 |
| 2024-12-20 | -96.70 |
| 2024-12-19 | -96.52 |
| 2024-12-18 | -96.58 |
| 2024-12-17 | -96.64 |
| 2024-12-16 | -96.34 |
| 2024-12-13 | -96.34 |
| 2024-12-12 | -96.34 |
| 2024-12-11 | -96.40 |
| 2024-12-10 | -96.34 |
| 2024-12-09 | -96.40 |
| 2024-12-06 | -96.04 |
| 2024-12-05 | -96.10 |
| 2024-12-04 | -96.16 |
| 2024-12-03 | -96.04 |
| 2024-12-02 | -96.04 |
| 2024-11-29 | -96.04 |
| 2024-11-28 | -95.92 |
| 2024-11-27 | -96.22 |
| 2024-11-26 | -96.10 |
| 2024-11-25 | -96.10 |
| 2024-11-22 | -95.92 |
| 2024-11-21 | -95.92 |
| 2024-11-20 | -95.92 |
| 2024-11-19 | -95.98 |
| 2024-11-18 | -95.92 |
| 2024-11-15 | -95.92 |
| 2024-11-14 | -95.92 |
| 2024-11-13 | -95.98 |
| 2024-11-12 | -95.98 |
| 2024-11-11 | -95.86 |
| 2024-11-08 | -95.86 |
| 2024-11-07 | -95.86 |
| 2024-11-06 | -95.74 |
| 2024-11-05 | -95.50 |
| 2024-11-04 | -95.32 |
| 2024-11-01 | -95.26 |
| 2024-10-31 | -95.08 |
| 2024-10-30 | -95.02 |
| 2024-10-29 | -95.26 |
| 2024-10-28 | -95.68 |
| 2024-10-25 | -96.16 |
| 2024-10-24 | -96.28 |
| 2024-10-23 | -96.28 |
| 2024-10-22 | -96.46 |
| 2024-10-21 | -96.46 |
| 2024-10-18 | -96.46 |
| 2024-10-17 | -96.52 |
| 2024-10-16 | -96.58 |
| 2024-10-15 | -96.52 |
| 2024-10-14 | -96.28 |
| 2024-10-10 | -96.16 |
| 2024-10-09 | -95.80 |
| 2024-10-08 | -95.98 |
| 2024-10-07 | -95.50 |
| 2024-10-04 | -95.26 |
| 2024-10-03 | -95.86 |
| 2024-10-02 | -96.40 |
| 2024-09-30 | -96.22 |
| 2024-09-27 | -96.52 |
| 2024-09-26 | -96.70 |
| 2024-09-25 | -96.46 |
| 2024-09-24 | -96.70 |
| 2024-09-23 | -96.76 |
| 2024-09-20 | -96.76 |
| 2024-09-19 | -96.94 |
| 2024-09-17 | -96.76 |
| 2024-09-16 | -96.70 |
| 2024-09-13 | -97.06 |
| 2024-09-12 | -97.15 |
| 2024-09-11 | -97.03 |
| 2024-09-10 | -96.82 |
| 2024-09-09 | -96.52 |
| 2024-09-05 | -96.58 |
| 2024-09-04 | -96.40 |
| 2024-09-03 | -96.40 |
| 2024-09-02 | -96.64 |
| 2024-08-30 | -96.28 |
| 2024-08-29 | -96.10 |
| 2024-08-28 | -96.34 |
| 2024-08-27 | -96.46 |
| 2024-08-26 | -95.56 |
| 2024-08-23 | -95.20 |
| 2024-08-22 | -94.96 |
| 2024-08-21 | -94.84 |
| 2024-08-20 | -96.70 |
| 2024-08-19 | -96.40 |
| 2024-08-16 | -96.70 |
| 2024-08-15 | -97.96 |
| 2024-08-14 | -98.51 |
| 2024-08-13 | -98.38 |
| 2024-08-12 | -98.47 |
| 2024-08-09 | -98.61 |
| 2024-08-08 | -98.61 |
| 2024-08-07 | -98.61 |
| 2024-08-06 | -98.61 |
| 2024-08-05 | -98.61 |
| 2024-08-02 | -98.61 |
| 2024-08-01 | -98.61 |
| 2024-07-31 | -98.61 |
| 2024-07-30 | -98.61 |
| 2024-07-29 | -98.61 |
| 2024-07-26 | -98.61 |
| 2024-07-25 | -98.61 |
| 2024-07-24 | -98.61 |
| 2024-07-23 | -98.60 |
| 2024-07-22 | -98.60 |
| 2024-07-19 | -98.74 |
| 2024-07-18 | -98.62 |
| 2024-07-17 | -98.61 |
| 2024-07-16 | -98.61 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.47 |
| 2024-07-11 | -98.47 |
| 2024-07-10 | -98.47 |
| 2024-07-09 | -98.47 |
| 2024-07-08 | -98.62 |
| 2024-07-05 | -98.66 |
| 2024-07-04 | -98.66 |
| 2024-07-03 | -98.66 |
| 2024-07-02 | -98.66 |
| 2024-06-28 | -98.66 |
| 2024-06-27 | -98.71 |
| 2024-06-26 | -98.51 |
| 2024-06-25 | -98.50 |
| 2024-06-24 | -98.38 |
| 2024-06-21 | -98.32 |
| 2024-06-20 | -98.32 |
| 2024-06-19 | -98.32 |
| 2024-06-18 | -98.29 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -98.02 |
| 2024-06-13 | -97.90 |
| 2024-06-12 | -98.14 |
| 2024-06-11 | -98.05 |
| 2024-06-07 | -98.05 |
| 2024-06-06 | -97.96 |
| 2024-06-05 | -97.60 |
| 2024-06-04 | -97.60 |
| 2024-06-03 | -97.60 |
| 2024-05-31 | -97.60 |
| 2024-05-30 | -97.30 |
| 2024-05-29 | -97.48 |
| 2024-05-28 | -96.40 |
| 2024-05-27 | -97.24 |
| 2024-05-24 | -97.60 |
| 2024-05-23 | -97.57 |
| 2024-05-22 | -97.54 |
| 2024-05-21 | -97.54 |
| 2024-05-20 | -97.33 |
| 2024-05-17 | -97.33 |
| 2024-05-16 | -97.21 |
| 2024-05-14 | -97.21 |
| 2024-05-13 | -96.88 |
| 2024-05-10 | -96.88 |
| 2024-05-09 | -97.06 |
| 2024-05-08 | -97.33 |
| 2024-05-07 | -97.21 |
| 2024-05-06 | -96.94 |
| 2024-05-03 | -96.82 |
| 2024-05-02 | -96.82 |
| 2024-04-30 | -96.82 |
| 2024-04-29 | -97.09 |
| 2024-04-26 | -96.94 |
| 2024-04-25 | -97.36 |
| 2024-04-24 | -97.42 |
| 2024-04-23 | -96.94 |
| 2024-04-22 | -96.94 |
| 2024-04-19 | -96.88 |
| 2024-04-18 | -96.88 |
| 2024-04-17 | -96.88 |
| 2024-04-16 | -97.03 |
| 2024-04-15 | -96.94 |
| 2024-04-12 | -96.94 |
| 2024-04-11 | -96.94 |
| 2024-04-10 | -96.94 |
| 2024-04-09 | -96.94 |
| 2024-04-08 | -96.88 |
| 2024-04-05 | -96.82 |
| 2024-04-03 | -96.76 |
| 2024-04-02 | -96.70 |
| 2024-03-28 | -96.94 |
| 2024-03-27 | -96.94 |
| 2024-03-26 | -97.12 |
| 2024-03-25 | -97.39 |
| 2024-03-22 | -97.39 |
| 2024-03-21 | -97.24 |
| 2024-03-20 | -97.24 |
| 2024-03-19 | -97.24 |
| 2024-03-18 | -96.70 |
| 2024-03-15 | -96.64 |
| 2024-03-14 | -96.64 |
| 2024-03-13 | -96.64 |
| 2024-03-12 | -96.64 |
| 2024-03-11 | -96.64 |
| 2024-03-08 | -96.64 |
| 2024-03-07 | -97.30 |
| 2024-03-06 | -97.60 |
| 2024-03-05 | -97.84 |
| 2024-03-04 | -97.63 |
| 2024-03-01 | -97.63 |
| 2024-02-29 | -97.63 |
| 2024-02-28 | -97.63 |
| 2024-02-27 | -97.66 |
| 2024-02-26 | -97.66 |
| 2024-02-23 | -97.66 |
| 2024-02-22 | -97.66 |
| 2024-02-21 | -97.87 |
| 2024-02-20 | -97.72 |
| 2024-02-19 | -97.69 |
| 2024-02-16 | -97.60 |
| 2024-02-15 | -97.60 |
| 2024-02-14 | -97.60 |
| 2024-02-09 | -97.60 |
| 2024-02-08 | -97.60 |
| 2024-02-07 | -97.54 |
| 2024-02-06 | -97.54 |
| 2024-02-05 | -97.33 |
| 2024-02-02 | -97.57 |
| 2024-02-01 | -97.00 |
| 2024-01-31 | -96.94 |
| 2024-01-30 | -96.94 |
| 2024-01-29 | -96.94 |
| 2024-01-26 | -96.94 |
| 2024-01-25 | -96.94 |
| 2024-01-24 | -96.94 |
| 2024-01-23 | -96.88 |
| 2024-01-22 | -96.76 |
| 2024-01-19 | -96.94 |
| 2024-01-18 | -96.94 |
| 2024-01-17 | -96.94 |
| 2024-01-16 | -96.94 |
| 2024-01-15 | -96.76 |
| 2024-01-12 | -96.76 |
| 2024-01-11 | -96.76 |
| 2024-01-10 | -96.70 |
| 2024-01-09 | -96.70 |
| 2024-01-08 | -96.70 |
| 2024-01-05 | -96.58 |
| 2024-01-04 | -96.40 |
| 2024-01-03 | -96.40 |
| 2024-01-02 | -96.40 |
| 2023-12-29 | -96.34 |
| 2023-12-28 | -96.40 |
| 2023-12-27 | -96.46 |
| 2023-12-22 | -96.52 |
| 2023-12-21 | -96.22 |
| 2023-12-20 | -96.22 |
| 2023-12-19 | -96.28 |
| 2023-12-18 | -95.98 |
| 2023-12-15 | -96.10 |
| 2023-12-14 | -96.16 |
| 2023-12-13 | -96.16 |
| 2023-12-12 | -95.68 |
| 2023-12-11 | -96.16 |
| 2023-12-08 | -96.16 |
| 2023-12-07 | -96.16 |
| 2023-12-06 | -96.16 |
| 2023-12-05 | -95.92 |
| 2023-12-04 | -95.86 |
| 2023-12-01 | -95.80 |
| 2023-11-30 | -95.92 |
| 2023-11-29 | -95.86 |
| 2023-11-28 | -95.86 |
| 2023-11-27 | -95.92 |
| 2023-11-24 | -95.92 |
| 2023-11-23 | -95.92 |
| 2023-11-22 | -95.98 |
| 2023-11-21 | -95.98 |
| 2023-11-20 | -95.98 |
| 2023-11-17 | -95.98 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -95.98 |
| 2023-11-14 | -96.28 |
| 2023-11-13 | -95.92 |
| 2023-11-10 | -95.74 |
| 2023-11-09 | -95.74 |
| 2023-11-08 | -95.38 |
| 2023-11-07 | -95.38 |
| 2023-11-06 | -95.38 |
| 2023-11-03 | -95.56 |
| 2023-11-02 | -95.44 |
| 2023-11-01 | -95.44 |
| 2023-10-31 | -95.44 |
| 2023-10-30 | -95.44 |
| 2023-10-27 | -95.08 |
| 2023-10-26 | -95.20 |
| 2023-10-25 | -95.20 |
| 2023-10-24 | -95.20 |
| 2023-10-20 | -95.20 |
| 2023-10-19 | -95.02 |
| 2023-10-18 | -95.08 |
| 2023-10-17 | -94.96 |
| 2023-10-16 | -95.44 |
| 2023-10-13 | -95.62 |
| 2023-10-12 | -95.62 |
| 2023-10-11 | -95.56 |
| 2023-10-10 | -95.62 |
| 2023-10-09 | -95.62 |
| 2023-10-06 | -95.44 |
| 2023-10-05 | -95.20 |
| 2023-10-04 | -94.66 |
| 2023-10-03 | -94.96 |
| 2023-09-29 | -94.66 |
| 2023-09-28 | -94.72 |
| 2023-09-27 | -94.84 |
| 2023-09-26 | -94.84 |
| 2023-09-25 | -94.96 |
| 2023-09-22 | -94.90 |
| 2023-09-21 | -95.20 |
| 2023-09-20 | -95.20 |
| 2023-09-19 | -95.32 |
| 2023-09-18 | -95.32 |
| 2023-09-15 | -95.20 |
| 2023-09-14 | -95.08 |
| 2023-09-13 | -95.14 |
| 2023-09-12 | -95.26 |
| 2023-09-11 | -94.96 |
| 2023-09-07 | -94.72 |
| 2023-09-06 | -94.42 |
| 2023-09-05 | -94.30 |
| 2023-09-04 | -94.60 |
| 2023-08-31 | -94.72 |
| 2023-08-30 | -94.72 |
| 2023-08-29 | -94.66 |
| 2023-08-28 | -94.72 |
| 2023-08-25 | -94.72 |
| 2023-08-24 | -94.72 |
| 2023-08-23 | -94.66 |
| 2023-08-22 | -94.72 |
| 2023-08-21 | -94.42 |
| 2023-08-18 | -94.42 |
| 2023-08-17 | -94.24 |
| 2023-08-16 | -94.42 |
| 2023-08-15 | -94.42 |
| 2023-08-14 | -94.66 |
| 2023-08-11 | -94.18 |
| 2023-08-10 | -94.24 |
| 2023-08-09 | -94.12 |
| 2023-08-08 | -94.30 |
| 2023-08-07 | -94.60 |
| 2023-08-04 | -94.84 |
| 2023-08-03 | -94.66 |
| 2023-08-02 | -94.36 |
| 2023-08-01 | -94.00 |
| 2023-07-31 | -94.12 |
| 2023-07-28 | -94.06 |
| 2023-07-27 | -94.18 |
| 2023-07-26 | -94.06 |
| 2023-07-25 | -94.36 |
| 2023-07-24 | -94.60 |
| 2023-07-21 | -94.66 |
| 2023-07-20 | -94.66 |
| 2023-07-19 | -94.60 |
| 2023-07-18 | -94.90 |
| 2023-07-14 | -94.84 |
| 2023-07-13 | -95.08 |
| 2023-07-12 | -95.08 |
| 2023-07-11 | -95.02 |
| 2023-07-10 | -95.02 |
| 2023-07-07 | -94.90 |
| 2023-07-06 | -94.78 |
| 2023-07-05 | -95.02 |
| 2023-07-04 | -95.20 |
| 2023-07-03 | -95.38 |
| 2023-06-30 | -95.80 |
| 2023-06-29 | -95.74 |
| 2023-06-28 | -95.74 |
| 2023-06-27 | -95.74 |
| 2023-06-26 | -95.56 |
| 2023-06-23 | -95.56 |
| 2023-06-21 | -95.56 |
| 2023-06-20 | -95.56 |
| 2023-06-19 | -95.56 |
| 2023-06-16 | -95.50 |
| 2023-06-15 | -95.44 |
| 2023-06-14 | -95.44 |
| 2023-06-13 | -95.32 |
| 2023-06-12 | -95.26 |
| 2023-06-09 | -95.26 |
| 2023-06-08 | -95.44 |
| 2023-06-07 | -95.44 |
| 2023-06-06 | -95.44 |
| 2023-06-05 | -95.56 |
| 2023-06-02 | -95.14 |
| 2023-06-01 | -95.20 |
| 2023-05-31 | -95.20 |
| 2023-05-30 | -95.08 |
| 2023-05-29 | -95.08 |
| 2023-05-25 | -95.08 |
| 2023-05-24 | -95.08 |
| 2023-05-23 | -94.84 |
| 2023-05-22 | -95.26 |
| 2023-05-19 | -94.72 |
| 2023-05-18 | -94.72 |
| 2023-05-17 | -94.60 |
| 2023-05-16 | -95.44 |
| 2023-05-15 | -94.96 |
| 2023-05-12 | -94.90 |
| 2023-05-11 | -94.90 |
| 2023-05-10 | -94.90 |
| 2023-05-09 | -94.90 |
| 2023-05-08 | -95.14 |
| 2023-05-05 | -95.20 |
| 2023-05-04 | -94.84 |
| 2023-05-03 | -94.78 |
| 2023-05-02 | -94.72 |
| 2023-04-28 | -93.82 |
| 2023-04-27 | -93.76 |
| 2023-04-26 | -93.70 |
| 2023-04-25 | -93.40 |
| 2023-04-24 | -93.40 |
| 2023-04-21 | -93.40 |
| 2023-04-20 | -93.10 |
| 2023-04-19 | -92.80 |
| 2023-04-18 | -92.80 |
| 2023-04-17 | -92.80 |
| 2023-04-14 | -92.92 |
| 2023-04-13 | -92.92 |
| 2023-04-12 | -92.92 |
| 2023-04-11 | -92.62 |
| 2023-04-06 | -93.04 |
| 2023-04-04 | -93.22 |
| 2023-04-03 | -93.52 |
| 2023-03-31 | -93.04 |
| 2023-03-30 | -92.80 |
| 2023-03-29 | -92.80 |
| 2023-03-28 | -92.80 |
| 2023-03-27 | -93.10 |
| 2023-03-24 | -93.10 |
| 2023-03-23 | -93.10 |
| 2023-03-22 | -92.98 |
| 2023-03-21 | -92.86 |
| 2023-03-20 | -92.86 |
| 2023-03-17 | -92.80 |
| 2023-03-16 | -92.80 |
| 2023-03-15 | -92.50 |
| 2023-03-14 | -92.26 |
| 2023-03-13 | -92.44 |
| 2023-03-10 | -93.40 |
| 2023-03-09 | -92.62 |
| 2023-03-08 | -93.04 |
| 2023-03-07 | -92.74 |
| 2023-03-06 | -92.56 |
| 2023-03-03 | -92.32 |
| 2023-03-02 | -92.62 |
| 2023-03-01 | -92.20 |
| 2023-02-28 | -92.20 |
| 2023-02-27 | -92.44 |
| 2023-02-24 | -92.14 |
| 2023-02-23 | -91.96 |
| 2023-02-22 | -91.96 |
| 2023-02-21 | -91.96 |
| 2023-02-20 | -93.16 |
| 2023-02-17 | -93.76 |
| 2023-02-16 | -93.58 |
| 2023-02-15 | -93.70 |
| 2023-02-14 | -94.66 |
| 2023-02-13 | -95.44 |
| 2023-02-10 | -95.74 |
| 2023-02-09 | -95.86 |
| 2023-02-08 | -95.86 |
| 2023-02-07 | -95.86 |
| 2023-02-06 | -95.86 |
| 2023-02-03 | -95.86 |
| 2023-02-02 | -95.86 |
| 2023-02-01 | -95.86 |
| 2023-01-31 | -95.86 |
| 2023-01-30 | -95.86 |
| 2023-01-27 | -95.86 |
| 2023-01-26 | -95.86 |
| 2023-01-20 | -95.86 |
| 2023-01-19 | -95.98 |
| 2023-01-18 | -95.98 |
| 2023-01-17 | -95.98 |
| 2023-01-16 | -96.04 |
| 2023-01-13 | -96.04 |
| 2023-01-12 | -96.04 |
| 2023-01-11 | -95.92 |
| 2023-01-10 | -95.92 |
| 2023-01-09 | -95.80 |
| 2023-01-06 | -95.86 |
| 2023-01-05 | -95.86 |
| 2023-01-04 | -95.80 |
| 2023-01-03 | -95.80 |
| 2022-12-30 | -95.92 |
| 2022-12-29 | -95.62 |
| 2022-12-28 | -95.80 |
| 2022-12-23 | -95.62 |
| 2022-12-22 | -95.74 |
| 2022-12-21 | -95.85 |
| 2022-12-20 | -95.91 |
| 2022-12-19 | -95.63 |
| 2022-12-16 | -95.63 |
| 2022-12-15 | -95.63 |
| 2022-12-14 | -95.80 |
| 2022-12-13 | -95.63 |
| 2022-12-12 | -95.63 |
| 2022-12-09 | -95.51 |
| 2022-12-08 | -95.34 |
| 2022-12-07 | -94.89 |
| 2022-12-06 | -94.77 |
| 2022-12-05 | -94.77 |
| 2022-12-02 | -94.83 |
| 2022-12-01 | -95.00 |
| 2022-11-30 | -95.51 |
| 2022-11-29 | -95.80 |
| 2022-11-28 | -95.80 |
| 2022-11-25 | -95.68 |
| 2022-11-24 | -95.74 |
| 2022-11-23 | -95.51 |
| 2022-11-22 | -95.23 |
| 2022-11-21 | -95.23 |
| 2022-11-18 | -95.34 |
| 2022-11-17 | -94.94 |
| 2022-11-16 | -94.77 |
| 2022-11-15 | -94.89 |
| 2022-11-14 | -95.00 |
| 2022-11-11 | -94.83 |
| 2022-11-10 | -94.89 |
| 2022-11-09 | -95.00 |
| 2022-11-08 | -94.89 |
| 2022-11-07 | -95.17 |
| 2022-11-04 | -95.28 |
| 2022-11-03 | -95.28 |
| 2022-11-02 | -95.00 |
| 2022-11-01 | -95.45 |
| 2022-10-31 | -95.57 |
| 2022-10-28 | -95.57 |
| 2022-10-27 | -95.23 |
| 2022-10-26 | -95.40 |
| 2022-10-25 | -95.40 |
| 2022-10-24 | -95.80 |
| 2022-10-21 | -95.51 |
| 2022-10-20 | -95.51 |
| 2022-10-19 | -96.02 |
| 2022-10-18 | -95.85 |
| 2022-10-17 | -95.74 |
| 2022-10-14 | -95.74 |
| 2022-10-13 | -95.57 |
| 2022-10-12 | -95.51 |
| 2022-10-11 | -95.80 |
| 2022-10-10 | -95.63 |
| 2022-10-07 | -95.68 |
| 2022-10-06 | -95.57 |
| 2022-10-05 | -95.45 |
| 2022-10-03 | -95.63 |
| 2022-09-30 | -95.45 |
| 2022-09-29 | -95.45 |
| 2022-09-28 | -95.28 |
| 2022-09-27 | -95.40 |
| 2022-09-26 | -95.40 |
| 2022-09-23 | -95.34 |
| 2022-09-22 | -94.89 |
| 2022-09-21 | -93.86 |
| 2022-09-20 | -94.32 |
| 2022-09-19 | -94.55 |
| 2022-09-16 | -94.32 |
| 2022-09-15 | -93.98 |
| 2022-09-14 | -94.03 |
| 2022-09-13 | -92.67 |
| 2022-09-09 | -92.67 |
| 2022-09-08 | -92.67 |
| 2022-09-07 | -93.18 |
| 2022-09-06 | -93.07 |
| 2022-09-05 | -93.07 |
| 2022-09-02 | -93.75 |
| 2022-09-01 | -93.52 |
| 2022-08-31 | -93.92 |
| 2022-08-30 | -92.78 |
| 2022-08-29 | -92.78 |
| 2022-08-26 | -92.73 |
| 2022-08-25 | -92.73 |
| 2022-08-24 | -92.73 |
| 2022-08-23 | -92.73 |
| 2022-08-22 | -92.73 |
| 2022-08-19 | -92.67 |
| 2022-08-18 | -92.61 |
| 2022-08-17 | -92.73 |
| 2022-08-16 | -93.07 |
| 2022-08-15 | -94.09 |
| 2022-08-12 | -94.66 |
| 2022-08-11 | -94.66 |
| 2022-08-10 | -94.83 |
| 2022-08-09 | -94.83 |
| 2022-08-08 | -94.83 |
| 2022-08-05 | -94.83 |
| 2022-08-04 | -94.89 |
| 2022-08-03 | -92.90 |
| 2022-08-02 | -92.90 |
| 2022-08-01 | -92.90 |
| 2022-07-29 | -93.41 |
| 2022-07-28 | -93.41 |
| 2022-07-27 | -93.30 |
| 2022-07-26 | -92.90 |
| 2022-07-25 | -92.90 |
| 2022-07-22 | -92.90 |
| 2022-07-21 | -92.84 |
| 2022-07-20 | -92.84 |
| 2022-07-19 | -92.84 |
| 2022-07-18 | -92.84 |
| 2022-07-15 | -92.73 |
| 2022-07-14 | -92.73 |
| 2022-07-13 | -92.73 |
| 2022-07-12 | -92.67 |
| 2022-07-11 | -92.61 |
| 2022-07-08 | -92.90 |
| 2022-07-07 | -92.84 |
| 2022-07-06 | -92.90 |
| 2022-07-05 | -92.67 |
| 2022-07-04 | -92.67 |
| 2022-06-30 | -92.39 |
| 2022-06-29 | -92.10 |
| 2022-06-28 | -92.05 |
| 2022-06-27 | -92.05 |
| 2022-06-24 | -92.50 |
| 2022-06-23 | -92.33 |
| 2022-06-22 | -92.39 |
| 2022-06-21 | -92.39 |
| 2022-06-20 | -92.50 |
| 2022-06-17 | -92.73 |
| 2022-06-16 | -92.73 |
| 2022-06-15 | -92.73 |
| 2022-06-14 | -92.67 |
| 2022-06-13 | -92.61 |
| 2022-06-10 | -92.95 |
| 2022-06-09 | -92.95 |
| 2022-06-08 | -92.95 |
| 2022-06-07 | -92.95 |
| 2022-06-06 | -92.95 |
| 2022-06-02 | -92.61 |
| 2022-06-01 | -92.39 |
| 2022-05-31 | -92.39 |
| 2022-05-30 | -92.61 |
| 2022-05-27 | -92.61 |
| 2022-05-26 | -92.50 |
| 2022-05-25 | -92.44 |
| 2022-05-24 | -92.61 |
| 2022-05-23 | -92.61 |
| 2022-05-20 | -92.39 |
| 2022-05-19 | -92.16 |
| 2022-05-18 | -92.16 |
| 2022-05-17 | -92.16 |
| 2022-05-16 | -92.84 |
| 2022-05-13 | -92.90 |
| 2022-05-12 | -92.95 |
| 2022-05-11 | -92.90 |
| 2022-05-10 | -92.84 |
| 2022-05-06 | -92.90 |
| 2022-05-05 | -92.78 |
| 2022-05-04 | -92.78 |
| 2022-05-03 | -92.84 |
| 2022-04-29 | -92.78 |
| 2022-04-28 | -92.78 |
| 2022-04-27 | -92.78 |
| 2022-04-26 | -92.73 |
| 2022-04-25 | -92.73 |
| 2022-04-22 | -92.78 |
| 2022-04-21 | -92.78 |
| 2022-04-20 | -92.67 |
| 2022-04-19 | -92.67 |
| 2022-04-14 | -92.90 |
| 2022-04-13 | -92.67 |
| 2022-04-12 | -92.84 |
| 2022-04-11 | -92.84 |
| 2022-04-08 | -92.61 |
| 2022-04-07 | -92.61 |
| 2022-04-06 | -92.61 |
| 2022-04-04 | -92.56 |
| 2022-04-01 | -92.56 |
| 2022-03-31 | -92.73 |
| 2022-03-30 | -92.84 |
| 2022-03-29 | -92.78 |
| 2022-03-28 | -92.78 |
| 2022-03-25 | -92.61 |
| 2022-03-24 | -92.61 |
| 2022-03-23 | -92.61 |
| 2022-03-22 | -92.61 |
| 2022-03-21 | -92.61 |
| 2022-03-18 | -92.67 |
| 2022-03-17 | -92.78 |
| 2022-03-16 | -92.84 |
| 2022-03-15 | -92.84 |
| 2022-03-14 | -92.84 |
| 2022-03-11 | -92.05 |
| 2022-03-10 | -92.05 |
| 2022-03-09 | -92.16 |
| 2022-03-08 | -92.44 |
| 2022-03-07 | -92.39 |
| 2022-03-04 | -92.27 |
| 2022-03-03 | -92.05 |
| 2022-03-02 | -92.33 |
| 2022-03-01 | -92.27 |
| 2022-02-28 | -92.27 |
| 2022-02-25 | -92.27 |
| 2022-02-24 | -92.05 |
| 2022-02-23 | -92.05 |
| 2022-02-22 | -92.05 |
| 2022-02-21 | -92.27 |
| 2022-02-18 | -92.22 |
| 2022-02-17 | -92.22 |
| 2022-02-16 | -92.22 |
| 2022-02-15 | -92.33 |
| 2022-02-14 | -92.78 |
| 2022-02-11 | -92.44 |
| 2022-02-10 | -92.44 |
| 2022-02-09 | -92.67 |
| 2022-02-08 | -92.61 |
| 2022-02-07 | -93.01 |
| 2022-02-04 | -92.50 |
| 2022-01-31 | -93.24 |
| 2022-01-28 | -93.24 |
| 2022-01-27 | -93.18 |
| 2022-01-26 | -93.12 |
| 2022-01-25 | -93.35 |
| 2022-01-24 | -93.01 |
| 2022-01-21 | -92.95 |
| 2022-01-20 | -92.90 |
| 2022-01-19 | -93.01 |
| 2022-01-18 | -92.50 |
| 2022-01-17 | -92.10 |
| 2022-01-14 | -91.99 |
| 2022-01-13 | -91.99 |
| 2022-01-12 | -91.59 |
| 2022-01-11 | -91.42 |
| 2022-01-10 | -91.48 |
| 2022-01-07 | -91.70 |
| 2022-01-06 | -91.65 |
| 2022-01-05 | -91.48 |
| 2022-01-04 | -91.36 |
| 2022-01-03 | -91.70 |
| 2021-12-31 | -91.59 |
| 2021-12-30 | -91.59 |
| 2021-12-29 | -91.65 |
| 2021-12-28 | -91.65 |
| 2021-12-24 | -91.65 |
| 2021-12-23 | -91.70 |
| 2021-12-22 | -91.48 |
| 2021-12-21 | -91.36 |
| 2021-12-20 | -91.25 |
| 2021-12-17 | -91.25 |
| 2021-12-16 | -91.25 |
| 2021-12-15 | -91.25 |
| 2021-12-14 | -91.25 |
| 2021-12-13 | -91.25 |
| 2021-12-10 | -91.19 |
| 2021-12-09 | -90.80 |
| 2021-12-08 | -90.63 |
| 2021-12-07 | -90.85 |
| 2021-12-06 | -91.31 |
| 2021-12-03 | -91.31 |
| 2021-12-02 | -91.02 |
| 2021-12-01 | -90.68 |
| 2021-11-30 | -90.68 |
| 2021-11-29 | -90.34 |
| 2021-11-26 | -91.88 |
| 2021-11-25 | -91.48 |
| 2021-11-24 | -91.31 |
| 2021-11-23 | -91.14 |
| 2021-11-22 | -91.08 |
| 2021-11-19 | -91.19 |
| 2021-11-18 | -91.48 |
| 2021-11-17 | -91.25 |
| 2021-11-16 | -91.53 |
| 2021-11-15 | -91.48 |
| 2021-11-12 | -91.36 |
| 2021-11-11 | -91.36 |
| 2021-11-10 | -92.44 |
| 2021-11-09 | -90.97 |
| 2021-11-08 | -90.23 |
| 2021-11-05 | -90.28 |
| 2021-11-04 | -90.17 |
| 2021-11-03 | -89.43 |
| 2021-11-02 | -89.43 |
| 2021-11-01 | -89.15 |
| 2021-10-29 | -89.15 |
| 2021-10-28 | -89.20 |
| 2021-10-27 | -88.69 |
| 2021-10-26 | -88.86 |
| 2021-10-25 | -88.69 |
| 2021-10-22 | -89.15 |
| 2021-10-21 | -89.26 |
| 2021-10-20 | -89.20 |
| 2021-10-19 | -89.15 |
| 2021-10-18 | -89.32 |
| 2021-10-15 | -89.15 |
| 2021-10-12 | -89.15 |
| 2021-10-11 | -90.06 |
| 2021-10-08 | -90.00 |
| 2021-10-07 | -91.65 |
| 2021-10-06 | -91.65 |
| 2021-10-05 | -91.82 |
| 2021-10-04 | -90.51 |
| 2021-09-30 | -89.89 |
| 2021-09-29 | -89.77 |
| 2021-09-28 | -90.34 |
| 2021-09-27 | -90.06 |
| 2021-09-24 | -89.55 |
| 2021-09-23 | -89.77 |
| 2021-09-21 | -88.41 |
| 2021-09-20 | -89.32 |
| 2021-09-17 | -88.86 |
| 2021-09-16 | -86.14 |
| 2021-09-15 | -89.20 |
| 2021-09-14 | -93.64 |
| 2021-09-13 | -95.57 |
| 2021-09-10 | -95.68 |
| 2021-09-09 | -95.68 |
| 2021-09-08 | -97.44 |
| 2021-09-07 | -97.61 |
| 2021-09-06 | -97.84 |
| 2021-09-03 | -97.81 |
| 2021-09-02 | -97.78 |
| 2021-09-01 | -97.73 |
| 2021-08-31 | -98.07 |
| 2021-08-30 | -97.70 |
| 2021-08-27 | -97.70 |
| 2021-08-26 | -98.73 |
| 2021-08-25 | -98.73 |
| 2021-08-24 | -98.69 |
| 2021-08-23 | -98.69 |
| 2021-08-20 | -98.78 |
| 2021-08-19 | -98.78 |
| 2021-08-18 | -98.82 |
| 2021-08-17 | -98.82 |
| 2021-08-16 | -98.82 |
| 2021-08-13 | -98.82 |
| 2021-08-12 | -98.85 |
| 2021-08-11 | -98.64 |
| 2021-08-10 | -98.55 |
| 2021-08-09 | -98.55 |
| 2021-08-06 | -98.52 |
| 2021-08-05 | -98.47 |
| 2021-08-04 | -98.55 |
| 2021-08-03 | -98.55 |
| 2021-08-02 | -98.55 |
| 2021-07-30 | -98.61 |
| 2021-07-29 | -98.61 |
| 2021-07-28 | -98.69 |
| 2021-07-27 | -98.98 |
| 2021-07-26 | -98.98 |
| 2021-07-23 | -98.98 |
| 2021-07-22 | -98.98 |
| 2021-07-21 | -98.98 |
| 2021-07-20 | -98.98 |
| 2021-07-19 | -98.98 |
| 2021-07-16 | -98.98 |
| 2021-07-15 | -98.98 |
| 2021-07-14 | -98.95 |
| 2021-07-13 | -98.95 |
| 2021-07-12 | -98.95 |
| 2021-07-09 | -98.95 |
| 2021-07-08 | -98.95 |
| 2021-07-07 | -98.95 |
| 2021-07-06 | -98.92 |
| 2021-07-05 | -98.89 |
| 2021-07-02 | -98.91 |
| 2021-06-30 | -98.91 |
| 2021-06-29 | -98.90 |
| 2021-06-28 | -98.94 |
| 2021-06-25 | -98.91 |
| 2021-06-24 | -98.91 |
| 2021-06-23 | -98.88 |
| 2021-06-22 | -98.87 |
| 2021-06-21 | -98.89 |
| 2021-06-18 | -98.89 |
| 2021-06-17 | -98.89 |
| 2021-06-16 | -98.88 |
| 2021-06-15 | -98.88 |
| 2021-06-11 | -98.88 |
| 2021-06-10 | -98.88 |
| 2021-06-09 | -98.92 |
| 2021-06-08 | -98.90 |
| 2021-06-07 | -98.90 |
| 2021-06-04 | -98.95 |
| 2021-06-03 | -98.96 |
| 2021-06-02 | -98.91 |
| 2021-06-01 | -98.90 |
| 2021-05-31 | -98.87 |
| 2021-05-28 | -98.87 |
| 2021-05-27 | -98.92 |
| 2021-05-26 | -98.92 |
| 2021-05-25 | -98.92 |
| 2021-05-24 | -98.94 |
| 2021-05-21 | -98.94 |
| 2021-05-20 | -98.93 |
| 2021-05-18 | -98.93 |
| 2021-05-17 | -98.94 |
| 2021-05-14 | -98.62 |
| 2021-05-13 | -98.60 |
| 2021-05-12 | -98.71 |
| 2021-05-11 | -98.90 |
| 2021-05-10 | -98.94 |
| 2021-05-07 | -98.94 |
| 2021-05-06 | -98.87 |
| 2021-05-05 | -98.85 |
| 2021-05-04 | -98.92 |
| 2021-05-03 | -98.92 |
| 2021-04-30 | -98.93 |
| 2021-04-29 | -98.94 |
| 2021-04-28 | -98.93 |
| 2021-04-27 | -98.86 |
| 2021-04-26 | -98.88 |
| 2021-04-23 | -98.92 |
| 2021-04-22 | -98.94 |
| 2021-04-21 | -98.94 |
| 2021-04-20 | -98.90 |
| 2021-04-19 | -98.86 |
| 2021-04-16 | -98.88 |
| 2021-04-15 | -98.92 |
| 2021-04-14 | -98.91 |
| 2021-04-13 | -98.78 |
| 2021-04-12 | -98.69 |
| 2021-04-09 | -98.60 |
| 2021-04-08 | -98.59 |
| 2021-04-07 | -98.72 |
| 2021-04-01 | -98.78 |
| 2021-03-31 | -98.81 |
| 2021-03-30 | -98.78 |
| 2021-03-29 | -98.87 |
| 2021-03-26 | -98.95 |
| 2021-03-25 | -98.88 |
| 2021-03-24 | -98.99 |
| 2021-03-23 | -98.99 |
| 2021-03-22 | -98.99 |
| 2021-03-19 | -98.98 |
| 2021-03-18 | -98.98 |
| 2021-03-17 | -98.98 |
| 2021-03-16 | -98.98 |
| 2021-03-15 | -98.96 |
| 2021-03-12 | -98.97 |
| 2021-03-11 | -98.97 |
| 2021-03-10 | -98.93 |
| 2021-03-09 | -98.99 |
| 2021-03-08 | -98.85 |
| 2021-03-05 | -98.85 |
| 2021-03-04 | -98.85 |
| 2021-03-03 | -98.78 |
| 2021-03-02 | -98.82 |
| 2021-03-01 | -98.82 |
| 2021-02-26 | -98.68 |
| 2021-02-25 | -98.74 |
| 2021-02-24 | -98.72 |
| 2021-02-23 | -98.65 |
| 2021-02-22 | -98.72 |
| 2021-02-19 | -98.72 |
| 2021-02-18 | -98.76 |
| 2021-02-17 | -98.72 |
| 2021-02-16 | -98.73 |
| 2021-02-11 | -98.72 |
| 2021-02-10 | -98.72 |
| 2021-02-09 | -98.75 |
| 2021-02-08 | -98.69 |
| 2021-02-05 | -98.72 |
| 2021-02-04 | -98.72 |
| 2021-02-03 | -98.69 |
| 2021-02-02 | -98.75 |
| 2021-02-01 | -98.69 |
| 2021-01-29 | -98.76 |
| 2021-01-28 | -98.76 |
| 2021-01-27 | -98.75 |
| 2021-01-26 | -98.81 |
| 2021-01-25 | -98.89 |
| 2021-01-22 | -98.98 |
| 2021-01-21 | -98.97 |
| 2021-01-20 | -98.89 |
| 2021-01-19 | -98.95 |
| 2021-01-18 | -98.93 |
| 2021-01-15 | -98.98 |
| 2021-01-14 | -98.90 |
| 2021-01-13 | -98.90 |
| 2021-01-12 | -98.90 |
| 2021-01-11 | -98.97 |
| 2021-01-08 | -98.90 |
| 2021-01-07 | -99.00 |
| 2021-01-06 | -98.94 |
| 2021-01-05 | -98.90 |
| 2021-01-04 | -98.82 |
| 2020-12-31 | -98.83 |
| 2020-12-30 | -99.02 |
| 2020-12-29 | -98.98 |
| 2020-12-28 | -99.03 |
| 2020-12-24 | -98.94 |
| 2020-12-23 | -99.01 |
| 2020-12-22 | -99.05 |
| 2020-12-21 | -99.05 |
| 2020-12-18 | -99.03 |
| 2020-12-17 | -99.03 |
| 2020-12-16 | -99.03 |
| 2020-12-15 | -99.02 |
| 2020-12-14 | -99.01 |
| 2020-12-11 | -99.01 |
| 2020-12-10 | -99.01 |
| 2020-12-09 | -98.99 |
| 2020-12-08 | -99.04 |
| 2020-12-07 | -99.03 |
| 2020-12-04 | -99.03 |
| 2020-12-03 | -99.03 |
| 2020-12-02 | -99.03 |
| 2020-12-01 | -99.03 |
| 2020-11-30 | -99.05 |
| 2020-11-27 | -99.03 |
| 2020-11-26 | -99.03 |
| 2020-11-25 | -99.02 |
| 2020-11-24 | -99.02 |
| 2020-11-23 | -98.98 |
| 2020-11-20 | -98.99 |
| 2020-11-19 | -98.98 |
| 2020-11-18 | -98.98 |
| 2020-11-17 | -98.88 |
| 2020-11-16 | -98.93 |
| 2020-11-13 | -98.86 |
| 2020-11-12 | -98.84 |
| 2020-11-11 | -98.92 |
| 2020-11-10 | -98.92 |
| 2020-11-09 | -98.97 |
| 2020-11-06 | -98.94 |
| 2020-11-05 | -98.94 |
| 2020-11-04 | -98.98 |
| 2020-11-03 | -98.94 |
| 2020-11-02 | -98.94 |
| 2020-10-30 | -98.94 |
| 2020-10-29 | -98.93 |
| 2020-10-28 | -98.81 |
| 2020-10-27 | -98.82 |
| 2020-10-23 | -98.82 |
| 2020-10-22 | -98.96 |
| 2020-10-21 | -98.96 |
| 2020-10-20 | -98.86 |
| 2020-10-19 | -98.84 |
| 2020-10-16 | -98.84 |
| 2020-10-15 | -98.84 |
| 2020-10-14 | -98.76 |
| 2020-10-12 | -98.84 |
| 2020-10-09 | -98.89 |
| 2020-10-08 | -98.71 |
| 2020-10-07 | -98.71 |
| 2020-10-06 | -98.79 |
| 2020-10-05 | -98.75 |
| 2020-09-30 | -98.75 |
| 2020-09-29 | -98.75 |
| 2020-09-28 | -98.75 |
| 2020-09-25 | -98.69 |
| 2020-09-24 | -98.77 |
| 2020-09-23 | -98.88 |
| 2020-09-22 | -98.88 |
| 2020-09-21 | -98.88 |
| 2020-09-18 | -98.70 |
| 2020-09-17 | -98.69 |
| 2020-09-16 | -98.49 |
| 2020-09-15 | -98.52 |
| 2020-09-14 | -98.66 |
| 2020-09-11 | -98.72 |
| 2020-09-10 | -98.83 |
| 2020-09-09 | -98.81 |
| 2020-09-08 | -98.81 |
| 2020-09-07 | -98.81 |
| 2020-09-04 | -98.81 |
| 2020-09-03 | -98.75 |
| 2020-09-02 | -98.75 |
| 2020-09-01 | -98.77 |
| 2020-08-31 | -98.72 |
| 2020-08-28 | -98.76 |
| 2020-08-27 | -98.86 |
| 2020-08-26 | -98.91 |
| 2020-08-25 | -98.81 |
| 2020-08-24 | -98.84 |
| 2020-08-21 | -98.86 |
| 2020-08-20 | -98.87 |
| 2020-08-19 | -98.86 |
| 2020-08-18 | -98.86 |
| 2020-08-17 | -98.95 |
| 2020-08-14 | -99.03 |
| 2020-08-13 | -99.03 |
| 2020-08-12 | -99.03 |
| 2020-08-11 | -99.03 |
| 2020-08-10 | -99.03 |
| 2020-08-07 | -98.98 |
| 2020-08-06 | -98.93 |
| 2020-08-05 | -98.93 |
| 2020-08-04 | -98.93 |
| 2020-08-03 | -98.93 |
| 2020-07-31 | -98.92 |
| 2020-07-30 | -99.10 |
| 2020-07-29 | -99.09 |
| 2020-07-28 | -99.09 |
| 2020-07-27 | -99.10 |
| 2020-07-24 | -99.09 |
| 2020-07-23 | -98.93 |
| 2020-07-22 | -98.95 |
| 2020-07-21 | -98.99 |
| 2020-07-20 | -98.99 |
| 2020-07-17 | -98.99 |
| 2020-07-16 | -98.99 |
| 2020-07-15 | -98.92 |
| 2020-07-14 | -98.92 |
| 2020-07-13 | -98.92 |
| 2020-07-10 | -98.89 |
| 2020-07-09 | -98.89 |
| 2020-07-08 | -98.91 |
| 2020-07-07 | -98.91 |
| 2020-07-06 | -98.92 |
| 2020-07-03 | -99.13 |
| 2020-07-02 | -99.19 |
| 2020-06-30 | -99.03 |
| 2020-06-29 | -99.02 |
| 2020-06-26 | -99.10 |
| 2020-06-24 | -99.01 |
| 2020-06-23 | -99.01 |
| 2020-06-22 | -98.98 |
| 2020-06-19 | -99.07 |
| 2020-06-18 | -99.03 |
| 2020-06-17 | -99.03 |
| 2020-06-16 | -98.92 |
| 2020-06-15 | -98.88 |
| 2020-06-12 | -99.01 |
| 2020-06-11 | -98.99 |
| 2020-06-10 | -98.97 |
| 2020-06-09 | -98.70 |
| 2020-06-08 | -99.08 |
| 2020-06-05 | -98.98 |
| 2020-06-04 | -98.98 |
| 2020-06-03 | -98.93 |
| 2020-06-02 | -98.92 |
| 2020-06-01 | -98.89 |
| 2020-05-29 | -98.89 |
| 2020-05-28 | -98.98 |
| 2020-05-27 | -98.98 |
| 2020-05-26 | -98.98 |
| 2020-05-25 | -98.93 |
| 2020-05-22 | -98.86 |
| 2020-05-21 | -98.74 |
| 2020-05-20 | -98.74 |
| 2020-05-19 | -98.77 |
| 2020-05-18 | -98.77 |
| 2020-05-15 | -98.77 |
| 2020-05-14 | -98.77 |
| 2020-05-13 | -98.77 |
| 2020-05-12 | -98.73 |
| 2020-05-11 | -98.72 |
| 2020-05-08 | -98.72 |
| 2020-05-07 | -98.72 |
| 2020-05-06 | -98.71 |
| 2020-05-05 | -98.72 |
| 2020-05-04 | -98.61 |
| 2020-04-29 | -98.49 |
| 2020-04-28 | -98.70 |
| 2020-04-27 | -98.64 |
| 2020-04-24 | -98.64 |
| 2020-04-23 | -98.64 |
| 2020-04-22 | -98.64 |
| 2020-04-21 | -98.64 |
| 2020-04-20 | -98.64 |
| 2020-04-17 | -98.60 |
| 2020-04-16 | -98.70 |
| 2020-04-15 | -98.70 |
| 2020-04-14 | -98.69 |
| 2020-04-09 | -98.81 |
| 2020-04-08 | -98.72 |
| 2020-04-07 | -98.72 |
| 2020-04-06 | -98.72 |
| 2020-04-03 | -98.72 |
| 2020-04-02 | -98.72 |
| 2020-04-01 | -98.73 |
| 2020-03-31 | -98.81 |
| 2020-03-30 | -98.69 |
| 2020-03-27 | -98.76 |
| 2020-03-26 | -98.81 |
| 2020-03-25 | -98.81 |
| 2020-03-24 | -98.81 |
| 2020-03-23 | -98.78 |
| 2020-03-20 | -98.75 |
| 2020-03-19 | -98.75 |
| 2020-03-18 | -98.61 |
| 2020-03-17 | -98.59 |
| 2020-03-16 | -98.64 |
| 2020-03-13 | -98.60 |
| 2020-03-12 | -98.59 |
| 2020-03-11 | -98.59 |
| 2020-03-10 | -98.63 |
| 2020-03-09 | -98.75 |
| 2020-03-06 | -98.55 |
| 2020-03-05 | -98.58 |
| 2020-03-04 | -98.49 |
| 2020-03-03 | -98.38 |
| 2020-03-02 | -98.47 |
| 2020-02-28 | -98.47 |
| 2020-02-27 | -98.38 |
| 2020-02-26 | -98.35 |
| 2020-02-25 | -98.35 |
| 2020-02-24 | -98.32 |
| 2020-02-21 | -98.49 |
| 2020-02-20 | -98.35 |
| 2020-02-19 | -98.30 |
| 2020-02-18 | -98.21 |
| 2020-02-17 | -98.18 |
| 2020-02-14 | -98.04 |
| 2020-02-13 | -98.01 |
| 2020-02-12 | -97.93 |
| 2020-02-11 | -97.95 |
| 2020-02-10 | -98.12 |
| 2020-02-07 | -98.41 |
| 2020-02-06 | -98.41 |
| 2020-02-05 | -98.41 |
| 2020-02-04 | -98.44 |
| 2020-02-03 | -98.58 |
| 2020-01-31 | -98.52 |
| 2020-01-30 | -98.52 |
| 2020-01-29 | -98.41 |
| 2020-01-24 | -98.41 |
| 2020-01-23 | -98.41 |
| 2020-01-22 | -98.49 |
| 2020-01-21 | -98.47 |
| 2020-01-20 | -98.35 |
| 2020-01-17 | -98.41 |
| 2020-01-16 | -98.41 |
| 2020-01-15 | -98.41 |
| 2020-01-14 | -98.41 |
| 2020-01-13 | -98.41 |
| 2020-01-10 | -98.47 |
| 2020-01-09 | -98.47 |
| 2020-01-08 | -98.49 |
| 2020-01-07 | -98.47 |
| 2020-01-06 | -98.59 |
| 2020-01-03 | -98.69 |
| 2020-01-02 | -98.69 |
| 2019-12-31 | -98.84 |
| 2019-12-30 | -98.79 |
| 2019-12-27 | -98.79 |
| 2019-12-24 | -98.79 |
| 2019-12-23 | -98.80 |
| 2019-12-20 | -98.80 |
| 2019-12-19 | -98.74 |
| 2019-12-18 | -98.74 |
| 2019-12-17 | -98.72 |
| 2019-12-16 | -98.76 |
| 2019-12-13 | -98.76 |
| 2019-12-12 | -98.75 |
| 2019-12-11 | -98.75 |
| 2019-12-10 | -98.72 |
| 2019-12-09 | -98.70 |
| 2019-12-06 | -98.75 |
| 2019-12-05 | -98.75 |
| 2019-12-04 | -98.76 |
| 2019-12-03 | -98.75 |
| 2019-12-02 | -98.75 |
| 2019-11-29 | -98.75 |
| 2019-11-28 | -98.81 |
| 2019-11-27 | -98.78 |
| 2019-11-26 | -98.90 |
| 2019-11-25 | -98.93 |
| 2019-11-22 | -98.89 |
| 2019-11-21 | -98.84 |
| 2019-11-20 | -98.58 |
| 2019-11-19 | -98.84 |
| 2019-11-18 | -98.81 |
| 2019-11-15 | -98.69 |
| 2019-11-14 | -98.55 |
| 2019-11-13 | -98.52 |
| 2019-11-12 | -98.52 |
| 2019-11-11 | -98.52 |
| 2019-11-08 | -98.52 |
| 2019-11-07 | -98.59 |
| 2019-11-06 | -98.58 |
| 2019-11-05 | -98.52 |
| 2019-11-04 | -98.49 |
| 2019-11-01 | -98.47 |
| 2019-10-31 | -98.41 |
| 2019-10-30 | -98.44 |
| 2019-10-29 | -98.47 |
| 2019-10-28 | -98.27 |
| 2019-10-25 | -98.30 |
| 2019-10-24 | -98.30 |
| 2019-10-23 | -98.35 |
| 2019-10-22 | -98.30 |
| 2019-10-21 | -98.35 |
| 2019-10-18 | -98.10 |
| 2019-10-17 | -98.27 |
| 2019-10-16 | -98.21 |
| 2019-10-15 | -98.27 |
| 2019-10-14 | -98.30 |
| 2019-10-11 | -98.52 |
| 2019-10-10 | -98.41 |
| 2019-10-09 | -98.47 |
| 2019-10-08 | -98.55 |
| 2019-10-04 | -98.55 |
| 2019-10-03 | -98.44 |
| 2019-10-02 | -98.49 |
| 2019-09-30 | -98.49 |
| 2019-09-27 | -98.38 |
| 2019-09-26 | -98.15 |
| 2019-09-25 | -98.12 |
| 2019-09-24 | -97.87 |
| 2019-09-23 | -98.07 |
| 2019-09-20 | -97.98 |
| 2019-09-19 | -97.93 |
| 2019-09-18 | -97.98 |
| 2019-09-17 | -98.49 |
| 2019-09-16 | -98.61 |
| 2019-09-13 | -98.63 |
| 2019-09-12 | -98.62 |
| 2019-09-11 | -98.86 |
| 2019-09-10 | -98.92 |
| 2019-09-09 | -98.92 |
| 2019-09-06 | -98.91 |
| 2019-09-05 | -98.86 |
| 2019-09-04 | -98.86 |
| 2019-09-03 | -98.86 |
| 2019-09-02 | -98.86 |
| 2019-08-30 | -98.87 |
| 2019-08-29 | -98.87 |
| 2019-08-28 | -98.90 |
| 2019-08-27 | -98.89 |
| 2019-08-26 | -98.81 |
| 2019-08-23 | -98.81 |
| 2019-08-22 | -98.81 |
| 2019-08-21 | -98.81 |
| 2019-08-20 | -98.69 |
| 2019-08-19 | -98.76 |
| 2019-08-16 | -98.76 |
| 2019-08-15 | -98.76 |
| 2019-08-14 | -98.76 |
| 2019-08-13 | -98.76 |
| 2019-08-12 | -98.76 |
| 2019-08-09 | -98.76 |
| 2019-08-08 | -98.76 |
| 2019-08-07 | -98.76 |
| 2019-08-06 | -98.80 |
| 2019-08-05 | -98.78 |
| 2019-08-02 | -98.79 |
| 2019-08-01 | -98.80 |
| 2019-07-31 | -98.76 |
| 2019-07-30 | -98.70 |
| 2019-07-29 | -98.70 |
| 2019-07-26 | -98.76 |
| 2019-07-25 | -98.73 |
| 2019-07-24 | -98.70 |
| 2019-07-23 | -98.70 |
| 2019-07-22 | -98.63 |
| 2019-07-19 | -98.63 |
| 2019-07-18 | -98.52 |
| 2019-07-17 | -98.49 |
| 2019-07-16 | -98.44 |
| 2019-07-15 | -98.18 |
| 2019-07-12 | -98.32 |
| 2019-07-11 | -98.32 |
| 2019-07-10 | -98.47 |
| 2019-07-09 | -98.47 |
| 2019-07-08 | -98.47 |
| 2019-07-05 | -98.38 |
| 2019-07-04 | -98.35 |
| 2019-07-03 | -98.35 |
| 2019-07-02 | -98.32 |
| 2019-06-28 | -98.35 |
| 2019-06-27 | -98.35 |
| 2019-06-26 | -98.38 |
| 2019-06-25 | -98.38 |
| 2019-06-24 | -98.38 |
| 2019-06-21 | -98.38 |
| 2019-06-20 | -98.44 |
| 2019-06-19 | -98.44 |
| 2019-06-18 | -98.27 |
| 2019-06-17 | -98.47 |
| 2019-06-14 | -98.30 |
| 2019-06-13 | -98.32 |
| 2019-06-12 | -98.18 |
| 2019-06-11 | -98.24 |
| 2019-06-10 | -98.44 |
| 2019-06-06 | -98.32 |
| 2019-06-05 | -98.32 |
| 2019-06-04 | -98.27 |
| 2019-06-03 | -98.27 |
| 2019-05-31 | -98.15 |
| 2019-05-30 | -97.98 |
| 2019-05-29 | -97.93 |
| 2019-05-28 | -97.93 |
| 2019-05-27 | -97.93 |
| 2019-05-24 | -97.84 |
| 2019-05-23 | -97.84 |
| 2019-05-22 | -97.84 |
| 2019-05-21 | -97.98 |
| 2019-05-20 | -97.95 |
| 2019-05-17 | -97.73 |
| 2019-05-16 | -97.73 |
| 2019-05-15 | -97.56 |
| 2019-05-14 | -97.53 |
| 2019-05-10 | -97.70 |
| 2019-05-09 | -97.67 |
| 2019-05-08 | -97.70 |
| 2019-05-07 | -97.61 |
| 2019-05-06 | -97.61 |
| 2019-05-03 | -97.64 |
| 2019-05-02 | -97.61 |
| 2019-04-30 | -97.44 |
| 2019-04-29 | -97.67 |
| 2019-04-26 | -97.67 |
| 2019-04-25 | -97.53 |
| 2019-04-24 | -97.53 |
| 2019-04-23 | -97.56 |
| 2019-04-18 | -97.73 |
| 2019-04-17 | -97.70 |
| 2019-04-16 | -97.70 |
| 2019-04-15 | -97.70 |
| 2019-04-12 | -97.61 |
| 2019-04-11 | -97.61 |
| 2019-04-10 | -97.64 |
| 2019-04-09 | -97.64 |
| 2019-04-08 | -97.64 |
| 2019-04-04 | -97.47 |
| 2019-04-03 | -97.64 |
| 2019-04-02 | -97.67 |
| 2019-04-01 | -97.56 |
| 2019-03-29 | -97.70 |
| 2019-03-28 | -97.59 |
| 2019-03-27 | -97.56 |
| 2019-03-26 | -97.56 |
| 2019-03-25 | -97.47 |
| 2019-03-22 | -97.27 |
| 2019-03-21 | -97.56 |
| 2019-03-20 | -97.44 |
| 2019-03-19 | -97.36 |
| 2019-03-18 | -97.27 |
| 2019-03-15 | -97.24 |
| 2019-03-14 | -97.22 |
| 2019-03-13 | -97.16 |
| 2019-03-12 | -96.99 |
| 2019-03-11 | -97.33 |
| 2019-03-08 | -97.44 |
| 2019-03-07 | -97.50 |
| 2019-03-06 | -97.61 |
| 2019-03-05 | -97.44 |
| 2019-03-04 | -97.50 |
| 2019-03-01 | -97.67 |
| 2019-02-28 | -97.67 |
| 2019-02-27 | -97.70 |
| 2019-02-26 | -97.56 |
| 2019-02-25 | -97.67 |
| 2019-02-22 | -97.36 |
| 2019-02-21 | -97.56 |
| 2019-02-20 | -97.44 |
| 2019-02-19 | -97.67 |
| 2019-02-18 | -97.67 |
| 2019-02-15 | -97.50 |
| 2019-02-14 | -97.61 |
| 2019-02-13 | -97.56 |
| 2019-02-12 | -97.67 |
| 2019-02-11 | -97.50 |
| 2019-02-08 | -97.56 |
| 2019-02-04 | -97.56 |
| 2019-02-01 | -97.56 |
| 2019-01-31 | -97.50 |
| 2019-01-30 | -97.44 |
| 2019-01-29 | -97.33 |
| 2019-01-28 | -97.27 |
| 2019-01-25 | -97.50 |
| 2019-01-24 | -97.27 |
| 2019-01-23 | -97.16 |
| 2019-01-22 | -97.16 |
| 2019-01-21 | -97.05 |
| 2019-01-18 | -97.22 |
| 2019-01-17 | -96.76 |
| 2019-01-16 | -96.76 |
| 2019-01-15 | -96.82 |
| 2019-01-14 | -96.82 |
| 2019-01-11 | -96.82 |
| 2019-01-10 | -96.82 |
| 2019-01-09 | -96.65 |
| 2019-01-08 | -96.82 |
| 2019-01-07 | -96.59 |
| 2019-01-04 | -96.59 |
| 2019-01-03 | -96.36 |
| 2019-01-02 | -96.88 |
| 2018-12-31 | -96.36 |
| 2018-12-28 | -96.53 |
| 2018-12-27 | -96.70 |
| 2018-12-24 | -96.82 |
| 2018-12-21 | -96.88 |
| 2018-12-20 | -96.82 |
| 2018-12-19 | -96.59 |
| 2018-12-18 | -96.48 |
| 2018-12-17 | -96.48 |
| 2018-12-14 | -96.48 |
| 2018-12-13 | -96.53 |
| 2018-12-12 | -96.08 |
| 2018-12-11 | -96.93 |
| 2018-12-10 | -96.99 |
| 2018-12-07 | -97.05 |
| 2018-12-06 | -96.88 |
| 2018-12-05 | -96.88 |
| 2018-12-04 | -96.65 |
| 2018-12-03 | -96.70 |
| 2018-11-30 | -96.93 |
| 2018-11-29 | -96.70 |
| 2018-11-28 | -96.76 |
| 2018-11-27 | -96.59 |
| 2018-11-26 | -96.48 |
| 2018-11-23 | -96.65 |
| 2018-11-22 | -96.65 |
| 2018-11-21 | -96.70 |
| 2018-11-20 | -96.25 |
| 2018-11-19 | -96.25 |
| 2018-11-16 | -96.08 |
| 2018-11-15 | -96.59 |
| 2018-11-14 | -96.59 |
| 2018-11-13 | -96.59 |
| 2018-11-12 | -96.59 |
| 2018-11-09 | -96.59 |
| 2018-11-08 | -96.31 |
| 2018-11-07 | -96.59 |
| 2018-11-06 | -96.99 |
| 2018-11-05 | -96.70 |
| 2018-11-02 | -96.59 |
| 2018-11-01 | -96.82 |
| 2018-10-31 | -96.82 |
| 2018-10-30 | -96.82 |
| 2018-10-29 | -97.16 |
| 2018-10-26 | -96.76 |
| 2018-10-25 | -96.70 |
| 2018-10-24 | -96.59 |
| 2018-10-23 | -96.53 |
| 2018-10-22 | -95.91 |
| 2018-10-19 | -95.91 |
| 2018-10-18 | -95.91 |
| 2018-10-16 | -96.02 |
| 2018-10-15 | -95.85 |
| 2018-10-12 | -95.57 |
| 2018-10-11 | -95.85 |
| 2018-10-10 | -95.51 |
| 2018-10-09 | -95.63 |
| 2018-10-08 | -95.45 |
| 2018-10-05 | -95.45 |
| 2018-10-04 | -95.28 |
| 2018-10-03 | -95.28 |
| 2018-10-02 | -95.40 |
| 2018-09-28 | -95.40 |
| 2018-09-27 | -95.40 |
| 2018-09-26 | -95.40 |
| 2018-09-24 | -94.94 |
| 2018-09-21 | -95.40 |
| 2018-09-20 | -95.06 |
| 2018-09-19 | -95.06 |
| 2018-09-18 | -95.34 |
| 2018-09-17 | -95.11 |
| 2018-09-14 | -95.11 |
| 2018-09-13 | -95.45 |
| 2018-09-12 | -95.45 |
| 2018-09-11 | -95.45 |
| 2018-09-10 | -95.17 |
| 2018-09-07 | -95.17 |
| 2018-09-06 | -95.23 |
| 2018-09-05 | -95.06 |
| 2018-09-04 | -94.77 |
| 2018-09-03 | -94.94 |
| 2018-08-31 | -94.89 |
| 2018-08-30 | -94.89 |
| 2018-08-29 | -95.06 |
| 2018-08-28 | -95.11 |
| 2018-08-27 | -95.06 |
| 2018-08-24 | -94.83 |
| 2018-08-23 | -95.23 |
| 2018-08-22 | -95.17 |
| 2018-08-21 | -95.17 |
| 2018-08-20 | -95.51 |
| 2018-08-17 | -95.34 |
| 2018-08-16 | -95.28 |
| 2018-08-15 | -95.34 |
| 2018-08-14 | -95.17 |
| 2018-08-13 | -94.89 |
| 2018-08-10 | -94.89 |
| 2018-08-09 | -94.83 |
| 2018-08-08 | -94.83 |
| 2018-08-07 | -94.77 |
| 2018-08-06 | -94.72 |
| 2018-08-03 | -94.89 |
| 2018-08-02 | -94.72 |
| 2018-08-01 | -94.60 |
| 2018-07-31 | -94.60 |
| 2018-07-30 | -94.60 |
| 2018-07-27 | -94.60 |
| 2018-07-26 | -94.66 |
| 2018-07-25 | -94.66 |
| 2018-07-24 | -94.66 |
| 2018-07-23 | -94.72 |
| 2018-07-20 | -94.72 |
| 2018-07-19 | -94.66 |
| 2018-07-18 | -94.55 |
| 2018-07-17 | -94.72 |
| 2018-07-16 | -94.72 |
| 2018-07-13 | -94.43 |
| 2018-07-12 | -94.43 |
| 2018-07-11 | -94.55 |
| 2018-07-10 | -94.72 |
| 2018-07-09 | -94.72 |
| 2018-07-06 | -94.89 |
| 2018-07-05 | -94.89 |
| 2018-07-04 | -94.60 |
| 2018-07-03 | -94.60 |
| 2018-06-29 | -94.55 |
| 2018-06-28 | -94.38 |
| 2018-06-27 | -94.38 |
| 2018-06-26 | -94.32 |
| 2018-06-25 | -94.32 |
| 2018-06-22 | -94.43 |
| 2018-06-21 | -94.38 |
| 2018-06-20 | -94.38 |
| 2018-06-19 | -94.09 |
| 2018-06-15 | -93.98 |
| 2018-06-14 | -93.75 |
| 2018-06-13 | -93.81 |
| 2018-06-12 | -94.32 |
| 2018-06-11 | -94.26 |
| 2018-06-08 | -94.26 |
| 2018-06-07 | -93.98 |
| 2018-06-06 | -94.83 |
| 2018-06-05 | -94.77 |
| 2018-06-04 | -94.43 |
| 2018-06-01 | -94.32 |
| 2018-05-31 | -94.89 |
| 2018-05-30 | -94.60 |
| 2018-05-29 | -94.43 |
| 2018-05-28 | -94.49 |
| 2018-05-25 | -94.38 |
| 2018-05-24 | -94.49 |
| 2018-05-23 | -94.49 |
| 2018-05-21 | -94.32 |
| 2018-05-18 | -94.72 |
| 2018-05-17 | -95.17 |
| 2018-05-16 | -95.17 |
| 2018-05-15 | -95.17 |
| 2018-05-14 | -94.94 |
| 2018-05-11 | -94.94 |
| 2018-05-10 | -95.00 |
| 2018-05-09 | -94.89 |
| 2018-05-08 | -94.83 |
| 2018-05-07 | -95.00 |
| 2018-05-04 | -94.72 |
| 2018-05-03 | -94.72 |
| 2018-05-02 | -95.11 |
| 2018-04-30 | -95.11 |
| 2018-04-27 | -95.00 |
| 2018-04-26 | -95.17 |
| 2018-04-25 | -94.60 |
| 2018-04-24 | -94.60 |
| 2018-04-23 | -94.32 |
| 2018-04-20 | -93.92 |
| 2018-04-19 | -94.32 |
| 2018-04-18 | -94.26 |
| 2018-04-17 | -94.26 |
| 2018-04-16 | -94.26 |
| 2018-04-13 | -94.32 |
| 2018-04-12 | -94.20 |
| 2018-04-11 | -94.15 |
| 2018-04-10 | -94.09 |
| 2018-04-09 | -93.52 |
| 2018-04-06 | -93.69 |
| 2018-04-04 | -93.41 |
| 2018-04-03 | -93.35 |
| 2018-03-29 | -92.95 |
| 2018-03-28 | -93.18 |
| 2018-03-27 | -93.18 |
| 2018-03-26 | -93.24 |
| 2018-03-23 | -92.84 |
| 2018-03-22 | -92.95 |
| 2018-03-21 | -92.73 |
| 2018-03-20 | -92.50 |
| 2018-03-19 | -93.01 |
| 2018-03-16 | -93.01 |
| 2018-03-15 | -92.61 |
| 2018-03-14 | -92.56 |
| 2018-03-13 | -92.73 |
| 2018-03-12 | -92.61 |
| 2018-03-09 | -92.50 |
| 2018-03-08 | -92.84 |
| 2018-03-07 | -92.95 |
| 2018-03-06 | -92.61 |
| 2018-03-05 | -92.56 |
| 2018-03-02 | -92.27 |
| 2018-03-01 | -92.27 |
| 2018-02-28 | -92.33 |
| 2018-02-27 | -92.05 |
| 2018-02-26 | -92.05 |
| 2018-02-23 | -92.27 |
| 2018-02-22 | -92.39 |
| 2018-02-21 | -91.93 |
| 2018-02-20 | -91.99 |
| 2018-02-15 | -92.44 |
| 2018-02-14 | -92.33 |
| 2018-02-13 | -91.87 |
| 2018-02-12 | -92.05 |
| 2018-02-09 | -92.27 |
| 2018-02-08 | -91.48 |
| 2018-02-07 | -91.42 |
| 2018-02-06 | -91.93 |
| 2018-02-05 | -90.62 |
| 2018-02-02 | -90.97 |
| 2018-02-01 | -91.08 |
| 2018-01-31 | -90.97 |
| 2018-01-30 | -90.97 |
| 2018-01-29 | -90.97 |
| 2018-01-26 | -91.02 |
| 2018-01-25 | -90.91 |
| 2018-01-24 | -91.14 |
| 2018-01-23 | -91.42 |
| 2018-01-22 | -91.25 |
| 2018-01-19 | -91.14 |
| 2018-01-18 | -90.97 |
| 2018-01-17 | -90.80 |
| 2018-01-16 | -90.68 |
| 2018-01-15 | -90.51 |
| 2018-01-12 | -90.68 |
| 2018-01-11 | -90.80 |
| 2018-01-10 | -90.51 |
| 2018-01-09 | -90.51 |
| 2018-01-08 | -90.45 |
| 2018-01-05 | -90.28 |
| 2018-01-04 | -90.91 |
| 2018-01-03 | -90.34 |
| 2018-01-02 | -90.74 |
| 2017-12-29 | -90.17 |
| 2017-12-28 | -90.45 |
| 2017-12-27 | -90.34 |
| 2017-12-22 | -90.74 |
| 2017-12-21 | -90.91 |
| 2017-12-20 | -91.08 |
| 2017-12-19 | -91.08 |
| 2017-12-18 | -91.08 |
| 2017-12-15 | -90.62 |
| 2017-12-14 | -90.85 |
| 2017-12-13 | -91.02 |
| 2017-12-12 | -90.62 |
| 2017-12-11 | -90.62 |
| 2017-12-08 | -90.62 |
| 2017-12-07 | -90.68 |
| 2017-12-06 | -90.45 |
| 2017-12-05 | -91.02 |
| 2017-12-04 | -90.68 |
| 2017-12-01 | -90.40 |
| 2017-11-30 | -89.94 |
| 2017-11-29 | -89.72 |
| 2017-11-28 | -89.77 |
| 2017-11-27 | -89.32 |
| 2017-11-24 | -89.09 |
| 2017-11-23 | -89.43 |
| 2017-11-22 | -89.49 |
| 2017-11-21 | -89.03 |
| 2017-11-20 | -88.52 |
| 2017-11-17 | -88.35 |
| 2017-11-16 | -88.18 |
| 2017-11-15 | -88.07 |
| 2017-11-14 | -88.30 |
| 2017-11-13 | -88.12 |
| 2017-11-10 | -88.18 |
| 2017-11-09 | -88.24 |
| 2017-11-08 | -88.07 |
| 2017-11-07 | -88.18 |
| 2017-11-06 | -88.12 |
| 2017-11-03 | -88.01 |
| 2017-11-02 | -87.78 |
| 2017-11-01 | -88.12 |
| 2017-10-31 | -87.78 |
| 2017-10-30 | -87.27 |
| 2017-10-27 | -87.73 |
| 2017-10-26 | -87.22 |
| 2017-10-25 | -86.87 |
| 2017-10-24 | -86.87 |
| 2017-10-23 | -86.59 |
| 2017-10-20 | -86.82 |
| 2017-10-19 | -88.35 |
| 2017-10-18 | -87.73 |
| 2017-10-17 | -87.90 |
| 2017-10-16 | -87.22 |
| 2017-10-13 | -86.48 |
| 2017-10-12 | -87.22 |
| 2017-10-11 | -89.55 |
| 2017-10-10 | -87.73 |
| 2017-10-09 | -86.59 |
| 2017-10-06 | -85.80 |
| 2017-10-04 | -85.80 |
| 2017-10-03 | -83.24 |
| 2017-09-29 | -86.42 |
| 2017-09-28 | -93.98 |
| 2017-09-27 | -93.98 |
| 2017-09-26 | -93.92 |
| 2017-09-25 | -93.81 |
| 2017-09-22 | -93.52 |
| 2017-09-21 | -93.18 |
| 2017-09-20 | -93.41 |
| 2017-09-19 | -93.47 |
| 2017-09-18 | -93.47 |
| 2017-09-15 | -93.30 |
| 2017-09-14 | -92.90 |
| 2017-09-13 | -93.07 |
| 2017-09-12 | -92.90 |
| 2017-09-11 | -92.95 |
| 2017-09-08 | -92.90 |
| 2017-09-07 | -92.84 |
| 2017-09-06 | -92.78 |
| 2017-09-05 | -92.84 |
| 2017-09-04 | -93.07 |
| 2017-09-01 | -93.13 |
| 2017-08-31 | -92.84 |
| 2017-08-30 | -92.67 |
| 2017-08-29 | -92.73 |
| 2017-08-28 | -92.73 |
| 2017-08-25 | -92.33 |
| 2017-08-24 | -92.33 |
| 2017-08-22 | -91.93 |
| 2017-08-21 | -92.10 |
| 2017-08-18 | -91.82 |
| 2017-08-17 | -91.48 |
| 2017-08-16 | -90.91 |
| 2017-08-15 | -91.42 |
| 2017-08-14 | -91.31 |
| 2017-08-11 | -90.85 |
| 2017-08-10 | -90.34 |
| 2017-08-09 | -89.77 |
| 2017-08-08 | -90.34 |
| 2017-08-07 | -89.77 |
| 2017-08-04 | -90.34 |
| 2017-08-03 | -89.77 |
| 2017-08-02 | -89.20 |
| 2017-08-01 | -89.20 |
| 2017-07-31 | -89.20 |
| 2017-07-28 | -89.77 |
| 2017-07-27 | -89.20 |
| 2017-07-26 | -89.20 |
| 2017-07-25 | -89.20 |
| 2017-07-24 | -89.77 |
| 2017-07-21 | -90.34 |
| 2017-07-20 | -89.77 |
| 2017-07-19 | -89.77 |
| 2017-07-18 | -89.77 |
| 2017-07-17 | -89.77 |
| 2017-07-14 | -89.20 |
| 2017-07-13 | -89.20 |
| 2017-07-12 | -89.20 |
| 2017-07-11 | -89.20 |
| 2017-07-10 | -88.64 |
| 2017-07-07 | -88.64 |
| 2017-07-06 | -88.64 |
| 2017-07-05 | -88.07 |
| 2017-07-04 | -86.36 |
| 2017-07-03 | -85.80 |
| 2017-06-30 | -85.23 |
| 2017-06-29 | -85.80 |
| 2017-06-28 | -84.66 |
| 2017-06-27 | -84.09 |
| 2017-06-26 | -82.95 |
| 2017-06-23 | -84.09 |
| 2017-06-22 | -83.52 |
| 2017-06-21 | -82.95 |
| 2017-06-20 | -82.95 |
| 2017-06-19 | -83.52 |
| 2017-06-16 | -82.95 |
| 2017-06-15 | -82.95 |
| 2017-06-14 | -82.39 |
| 2017-06-13 | -82.39 |
| 2017-06-12 | -82.95 |
| 2017-06-09 | -82.39 |
| 2017-06-08 | -82.39 |
| 2017-06-07 | -81.82 |
| 2017-06-06 | -81.82 |
| 2017-06-05 | -78.98 |
| 2017-06-02 | -78.41 |
| 2017-06-01 | -78.98 |
| 2017-05-31 | -78.41 |
| 2017-05-29 | -78.41 |
| 2017-05-26 | -78.41 |
| 2017-05-25 | -77.27 |
| 2017-05-24 | -77.84 |
| 2017-05-23 | -76.70 |
| 2017-05-22 | -77.84 |
| 2017-05-19 | -76.14 |
| 2017-05-18 | -75.57 |
| 2017-05-17 | -79.55 |
| 2017-05-16 | -78.98 |
| 2017-05-15 | -78.98 |
| 2017-05-12 | -77.84 |
| 2017-05-11 | -77.84 |
| 2017-05-10 | -77.84 |
| 2017-05-09 | -77.84 |
| 2017-05-08 | -77.27 |
| 2017-05-05 | -76.70 |
| 2017-05-04 | -76.70 |
| 2017-05-02 | -77.84 |
| 2017-04-28 | -78.98 |
| 2017-04-27 | -79.55 |
| 2017-04-26 | -78.98 |
| 2017-04-25 | -78.41 |
| 2017-04-24 | -78.98 |
| 2017-04-21 | -78.41 |
| 2017-04-20 | -78.98 |
| 2017-04-19 | -78.98 |
| 2017-04-18 | -80.11 |
| 2017-04-13 | -77.84 |
| 2017-04-12 | -77.27 |
| 2017-04-11 | -77.27 |
| 2017-04-10 | -76.70 |
| 2017-04-07 | -77.27 |
| 2017-04-06 | -77.27 |
| 2017-04-05 | -77.27 |
| 2017-04-03 | -75.00 |
| 2017-03-31 | -74.43 |
| 2017-03-30 | -74.43 |
| 2017-03-29 | -75.00 |
| 2017-03-28 | -73.86 |
| 2017-03-27 | -73.86 |
| 2017-03-24 | -71.59 |
| 2017-03-23 | -67.61 |
| 2017-03-22 | -67.05 |
| 2017-03-21 | -65.91 |
| 2017-03-20 | -65.91 |
| 2017-03-17 | -66.48 |
| 2017-03-16 | -65.91 |
| 2017-03-15 | -65.34 |
| 2017-03-14 | -65.91 |
| 2017-03-13 | -63.64 |
| 2017-03-10 | -64.20 |
| 2017-03-09 | -63.07 |
| 2017-03-08 | -63.07 |
| 2017-03-07 | -62.50 |
| 2017-03-06 | -61.93 |
| 2017-03-03 | -62.50 |
| 2017-03-02 | -61.93 |
| 2017-03-01 | -62.50 |
| 2017-02-28 | -63.07 |
| 2017-02-27 | -61.93 |
| 2017-02-24 | -62.50 |
| 2017-02-23 | -61.93 |
| 2017-02-22 | -61.93 |
| 2017-02-21 | -61.93 |
| 2017-02-20 | -61.36 |
| 2017-02-17 | -61.36 |
| 2017-02-16 | -60.80 |
| 2017-02-15 | -61.36 |
| 2017-02-14 | -61.36 |
| 2017-02-13 | -61.93 |
| 2017-02-10 | -61.93 |
| 2017-02-09 | -60.23 |
| 2017-02-08 | -60.80 |
| 2017-02-07 | -61.36 |
| 2017-02-06 | -60.80 |
| 2017-02-03 | -60.23 |
| 2017-02-02 | -63.07 |
| 2017-02-01 | -61.93 |
| 2017-01-27 | -61.36 |
| 2017-01-26 | -61.36 |
| 2017-01-25 | -61.36 |
| 2017-01-24 | -61.36 |
| 2017-01-23 | -61.36 |
| 2017-01-20 | -60.80 |
| 2017-01-19 | -60.23 |
| 2017-01-18 | -60.80 |
| 2017-01-17 | -60.23 |
| 2017-01-16 | -60.80 |
| 2017-01-13 | -60.23 |
| 2017-01-12 | -60.23 |
| 2017-01-11 | -60.80 |
| 2017-01-10 | -60.23 |
| 2017-01-09 | -60.80 |
| 2017-01-06 | -59.66 |
| 2017-01-05 | -59.66 |
| 2017-01-04 | -59.66 |
| 2017-01-03 | -59.66 |
| 2016-12-30 | -60.23 |
| 2016-12-29 | -60.23 |
| 2016-12-28 | -59.09 |
| 2016-12-23 | -59.09 |
| 2016-12-22 | -57.95 |
| 2016-12-21 | -58.52 |
| 2016-12-20 | -58.52 |
| 2016-12-19 | -58.52 |
| 2016-12-16 | -58.52 |
| 2016-12-15 | -58.52 |
| 2016-12-14 | -59.09 |
| 2016-12-13 | -60.23 |
| 2016-12-12 | -61.36 |
| 2016-12-09 | -60.23 |
| 2016-12-08 | -59.09 |
| 2016-12-07 | -58.52 |
| 2016-12-06 | -57.39 |
| 2016-12-05 | -59.66 |
| 2016-12-02 | -59.09 |
| 2016-12-01 | -61.93 |
| 2016-11-30 | -63.64 |
| 2016-11-29 | -63.64 |
| 2016-11-28 | -63.64 |
| 2016-11-25 | -64.20 |
| 2016-11-24 | -64.20 |
| 2016-11-23 | -63.64 |
| 2016-11-22 | -63.07 |
| 2016-11-21 | -61.93 |
| 2016-11-18 | -61.36 |
| 2016-11-17 | -61.36 |
| 2016-11-16 | -60.23 |
| 2016-11-15 | -60.80 |
| 2016-11-14 | -60.80 |
| 2016-11-11 | -60.80 |
| 2016-11-10 | -61.36 |
| 2016-11-09 | -60.23 |
| 2016-11-08 | -60.23 |
| 2016-11-07 | -59.66 |
| 2016-11-04 | -59.66 |
| 2016-11-03 | -59.66 |
| 2016-11-02 | -58.52 |
| 2016-11-01 | -59.09 |
| 2016-10-31 | -58.52 |
| 2016-10-28 | -59.09 |
| 2016-10-27 | -57.95 |
| 2016-10-26 | -57.39 |
| 2016-10-25 | -54.55 |
| 2016-10-24 | -53.41 |
| 2016-10-20 | -52.27 |
| 2016-10-19 | -57.39 |
| 2016-10-18 | -57.95 |
| 2016-10-17 | -59.09 |
| 2016-10-14 | -57.95 |
| 2016-10-13 | -57.39 |
| 2016-10-12 | -55.68 |
| 2016-10-11 | -56.25 |
| 2016-10-07 | -55.11 |
| 2016-10-06 | -55.68 |
| 2016-10-05 | -57.39 |
| 2016-10-04 | -56.25 |
| 2016-10-03 | -55.68 |
| 2016-09-30 | -53.98 |
| 2016-09-29 | -53.98 |
| 2016-09-28 | -53.98 |
| 2016-09-27 | -51.70 |
| 2016-09-26 | -50.00 |
| 2016-09-23 | -51.70 |
| 2016-09-22 | -55.68 |
| 2016-09-21 | -59.66 |
| 2016-09-20 | -61.36 |
| 2016-09-19 | -59.66 |
| 2016-09-15 | -60.23 |
| 2016-09-14 | -59.66 |
| 2016-09-13 | -55.68 |
| 2016-09-12 | -54.55 |
| 2016-09-09 | -55.11 |
| 2016-09-08 | -54.55 |
| 2016-09-07 | -52.84 |
| 2016-09-06 | -51.70 |
| 2016-09-05 | -53.41 |
| 2016-09-02 | -53.41 |
| 2016-09-01 | -51.14 |
| 2016-08-31 | -55.11 |
| 2016-08-30 | -53.98 |
| 2016-08-29 | -55.11 |
| 2016-08-26 | -53.41 |
| 2016-08-25 | -52.27 |
| 2016-08-24 | -53.41 |
| 2016-08-23 | -54.55 |
| 2016-08-22 | -52.84 |
| 2016-08-19 | -50.57 |
| 2016-08-18 | -49.43 |
| 2016-08-17 | -52.84 |
| 2016-08-16 | -52.84 |
| 2016-08-15 | -48.86 |
| 2016-08-12 | -47.73 |
| 2016-08-11 | -47.73 |
| 2016-08-10 | -46.59 |
| 2016-08-09 | -44.89 |
| 2016-08-08 | -43.75 |
| 2016-08-05 | -40.34 |
| 2016-08-04 | -42.05 |
| 2016-08-03 | -43.18 |
| 2016-08-01 | -41.48 |
| 2016-07-29 | -42.05 |
| 2016-07-28 | -41.48 |
| 2016-07-27 | -42.05 |
| 2016-07-26 | -40.91 |
| 2016-07-25 | -40.34 |
| 2016-07-22 | -41.48 |
| 2016-07-21 | -39.77 |
| 2016-07-20 | -38.64 |
| 2016-07-19 | -38.64 |
| 2016-07-18 | -38.64 |
| 2016-07-15 | -36.93 |
| 2016-07-14 | -37.50 |
| 2016-07-13 | -36.93 |
| 2016-07-12 | -38.07 |
| 2016-07-11 | -41.48 |
| 2016-07-08 | -38.07 |
| 2016-07-07 | -38.64 |
| 2016-07-06 | -38.07 |
| 2016-07-05 | -38.07 |
| 2016-07-04 | -36.93 |
| 2016-06-30 | -37.50 |
| 2016-06-29 | -38.64 |
| 2016-06-28 | -40.91 |
| 2016-06-27 | -40.91 |
| 2016-06-24 | -37.50 |
| 2016-06-23 | -35.80 |
| 2016-06-22 | -35.23 |
| 2016-06-21 | -33.52 |
| 2016-06-20 | -35.23 |
| 2016-06-17 | -34.66 |
| 2016-06-16 | -37.50 |
| 2016-06-15 | -33.52 |
| 2016-06-14 | -30.11 |
| 2016-06-13 | -28.98 |
| 2016-06-10 | -32.95 |
| 2016-06-08 | -28.98 |
| 2016-06-07 | -25.57 |
| 2016-06-06 | -24.43 |
| 2016-06-03 | -23.30 |
| 2016-06-02 | -21.59 |
| 2016-06-01 | -22.73 |
| 2016-05-31 | -21.59 |
| 2016-05-30 | -22.16 |
| 2016-05-27 | -21.02 |
| 2016-05-26 | -19.89 |
| 2016-05-25 | -21.02 |
| 2016-05-24 | -20.45 |
| 2016-05-23 | -22.73 |
| 2016-05-20 | -21.59 |
| 2016-05-19 | -19.89 |
| 2016-05-18 | -18.75 |
| 2016-05-17 | -14.20 |
| 2016-05-16 | -11.93 |
| 2016-05-13 | -21.59 |
| 2016-05-12 | -19.32 |
| 2016-05-11 | -26.14 |
| 2016-05-10 | -26.70 |
| 2016-05-09 | -23.86 |
| 2016-05-06 | -22.73 |
| 2016-05-05 | -19.89 |
| 2016-05-04 | -19.89 |
| 2016-05-03 | -18.75 |
| 2016-04-29 | -18.75 |
| 2016-04-28 | -17.05 |
| 2016-04-27 | -17.61 |
| 2016-04-26 | -17.61 |
| 2016-04-25 | -18.75 |
| 2016-04-22 | -16.48 |
| 2016-04-21 | -15.34 |
| 2016-04-20 | -15.34 |
| 2016-04-19 | -13.64 |
| 2016-04-18 | -15.34 |
| 2016-04-15 | -11.93 |
| 2016-04-14 | -10.80 |
| 2016-04-13 | -9.66 |
| 2016-04-12 | -9.09 |
| 2016-04-11 | -9.09 |
| 2016-04-08 | -6.82 |
| 2016-04-07 | -11.36 |
| 2016-04-06 | -9.09 |
| 2016-04-05 | -6.25 |
| 2016-04-01 | -6.82 |
| 2016-03-31 | -4.55 |
| 2016-03-30 | -13.07 |
| 2016-03-29 | -12.50 |
| 2016-03-24 | -13.07 |
| 2016-03-23 | -10.80 |
| 2016-03-22 | -9.09 |
| 2016-03-21 | -9.09 |
| 2016-03-18 | -7.39 |
| 2016-03-17 | -7.95 |
| 2016-03-16 | -9.09 |
| 2016-03-15 | -9.66 |
| 2016-03-14 | -7.95 |
| 2016-03-11 | -3.98 |
| 2016-03-10 | -2.27 |
| 2016-03-09 | -6.82 |
| 2016-03-08 | -7.39 |
| 2016-03-07 | -8.52 |
| 2016-03-04 | -8.52 |
| 2016-03-03 | -8.52 |
| 2016-03-02 | -3.41 |
| 2016-03-01 | -6.25 |
| 2016-02-29 | -5.11 |
| 2016-02-26 | -1.70 |
| 2016-02-25 | -5.68 |
| 2016-02-24 | 3.41 |
| 2016-02-23 | -12.50 |
| 2016-02-22 | -12.50 |
| 2016-02-19 | -13.07 |
| 2016-02-18 | -14.77 |
| 2016-02-17 | -16.48 |
| 2016-02-16 | -15.91 |
| 2016-02-15 | -14.77 |
| 2016-02-12 | -13.64 |
| 2016-02-11 | -19.89 |
| 2016-02-05 | -5.68 |
| 2016-02-04 | -9.09 |
| 2016-02-03 | -21.59 |
| 2016-02-02 | -18.18 |
| 2016-02-01 | -15.34 |
| 2016-01-29 | -16.48 |
| 2016-01-28 | -19.32 |
| 2016-01-27 | -17.61 |
| 2016-01-26 | -9.66 |
| 2016-01-25 | -5.11 |
| 2016-01-22 | -5.68 |
| 2016-01-21 | -7.95 |
| 2016-01-20 | -4.55 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -7.39 |
| 2016-01-15 | -10.23 |
| 2016-01-14 | -1.70 |
| 2016-01-13 | 3.98 |
| 2016-01-12 | 7.39 |
| 2016-01-11 | 7.95 |
| 2016-01-08 | 9.66 |
| 2016-01-07 | 8.52 |
| 2016-01-06 | 14.77 |
| 2016-01-05 | 10.23 |
| 2016-01-04 | 11.36 |
| 2015-12-31 | 25.00 |
| 2015-12-30 | 26.14 |
| 2015-12-29 | 27.84 |
| 2015-12-28 | 27.84 |
| 2015-12-24 | 17.05 |
| 2015-12-23 | 15.34 |
| 2015-12-22 | 29.55 |
| 2015-12-21 | 37.50 |
| 2015-12-18 | 37.50 |
| 2015-12-17 | 21.02 |
| 2015-12-16 | 23.30 |
| 2015-12-15 | 28.41 |
| 2015-12-14 | 1.70 |
| 2015-12-11 | 2.27 |
| 2015-12-10 | -0.57 |
| 2015-12-09 | 2.84 |
| 2015-12-08 | -0.57 |
| 2015-12-07 | -10.80 |
| 2015-12-04 | -26.70 |
| 2015-12-03 | -30.68 |
| 2015-12-02 | -29.55 |
| 2015-12-01 | -30.11 |
| 2015-11-30 | -30.68 |
| 2015-11-27 | -26.14 |
| 2015-11-26 | -26.14 |
| 2015-11-25 | -25.57 |
| 2015-11-24 | -25.00 |
| 2015-11-23 | -23.86 |
| 2015-11-20 | -22.16 |
| 2015-11-19 | -26.14 |
| 2015-11-18 | -28.41 |
| 2015-11-17 | -26.70 |
| 2015-11-16 | -27.27 |
| 2015-11-13 | -24.43 |
| 2015-11-12 | -21.02 |
| 2015-11-11 | -19.89 |
| 2015-11-10 | -18.75 |
| 2015-11-09 | -19.32 |
| 2015-11-06 | -19.32 |
| 2015-11-05 | -17.05 |
| 2015-11-04 | -17.61 |
| 2015-11-03 | -20.45 |
| 2015-11-02 | -22.16 |
| 2015-10-30 | -19.89 |
| 2015-10-29 | -17.61 |
| 2015-10-28 | -17.61 |
| 2015-10-27 | -18.75 |
| 2015-10-26 | -15.34 |
| 2015-10-23 | -7.39 |
| 2015-10-22 | -5.68 |
| 2015-10-20 | -11.36 |
| 2015-10-19 | -10.80 |
| 2015-10-16 | -18.18 |
| 2015-10-15 | -19.32 |
| 2015-10-14 | -23.30 |
| 2015-10-13 | -19.89 |
| 2015-10-12 | -18.75 |
| 2015-10-09 | -25.00 |
| 2015-10-08 | -25.57 |
| 2015-10-07 | -25.00 |
| 2015-10-06 | -30.68 |
| 2015-10-05 | -28.98 |
| 2015-10-02 | -29.55 |
| 2015-09-30 | -29.55 |
| 2015-09-29 | -32.95 |
| 2015-09-25 | -31.25 |
| 2015-09-24 | -32.39 |
| 2015-09-23 | -30.11 |
| 2015-09-22 | -28.98 |
| 2015-09-21 | -26.70 |
| 2015-09-18 | -26.14 |
| 2015-09-17 | -34.09 |
| 2015-09-16 | -35.23 |
| 2015-09-15 | -36.36 |
| 2015-09-14 | -35.80 |
| 2015-09-11 | -35.23 |
| 2015-09-10 | -36.93 |
| 2015-09-09 | -34.66 |
| 2015-09-08 | -36.93 |
| 2015-09-07 | -42.05 |
| 2015-09-04 | -42.05 |
| 2015-09-02 | -40.34 |
| 2015-09-01 | -39.20 |
| 2015-08-31 | -32.95 |
| 2015-08-28 | -31.25 |
| 2015-08-27 | -34.09 |
| 2015-08-26 | -40.34 |
| 2015-08-25 | -39.77 |
| 2015-08-24 | -42.61 |
| 2015-08-21 | -31.82 |
| 2015-08-20 | -30.68 |
| 2015-08-19 | -25.57 |
| 2015-08-18 | -21.59 |
| 2015-08-17 | -21.02 |
| 2015-08-14 | -20.45 |
| 2015-08-13 | -19.89 |
| 2015-08-12 | -16.48 |
| 2015-08-11 | -15.34 |
| 2015-08-10 | -14.20 |
| 2015-08-07 | -14.77 |
| 2015-08-06 | -16.48 |
| 2015-08-05 | -18.75 |
| 2015-08-04 | -14.20 |
| 2015-08-03 | -11.93 |
| 2015-07-31 | -7.39 |
| 2015-07-30 | -6.25 |
| 2015-07-29 | -5.11 |
| 2015-07-28 | -6.25 |
| 2015-07-27 | -6.82 |
| 2015-07-24 | -3.41 |
| 2015-07-23 | 2.84 |
| 2015-07-22 | 2.27 |
| 2015-07-21 | 7.39 |
| 2015-07-20 | 13.07 |
| 2015-07-17 | 13.64 |
| 2015-07-16 | 8.52 |
| 2015-07-15 | 6.82 |
| 2015-07-14 | 15.91 |
| 2015-07-13 | 22.73 |
| 2015-07-10 | 12.50 |
| 2015-07-09 | 1.14 |
| 2015-07-08 | -27.27 |
| 2015-07-07 | -1.70 |
| 2015-07-06 | 16.48 |
| 2015-07-03 | 50.57 |
| 2015-07-02 | 67.61 |
| 2015-06-30 | 44.89 |
| 2015-06-29 | 56.25 |
| 2015-06-26 | 70.45 |
| 2015-06-25 | 76.14 |
| 2015-06-24 | 84.66 |
| 2015-06-23 | 90.34 |
| 2015-06-22 | 87.50 |
| 2015-06-19 | 98.86 |
| 2015-06-18 | 101.70 |
| 2015-06-17 | 110.23 |
| 2015-06-16 | 110.23 |
| 2015-06-15 | 84.66 |
| 2015-06-12 | 81.82 |
| 2015-06-11 | 76.14 |
| 2015-06-10 | 64.77 |
| 2015-06-09 | 59.09 |
| 2015-06-08 | 76.14 |
| 2015-06-05 | 87.50 |
| 2015-06-04 | 107.39 |
| 2015-06-03 | 107.39 |
| 2015-06-02 | 107.39 |
| 2015-06-01 | 101.70 |
| 2015-05-29 | 98.86 |
| 2015-05-28 | 104.55 |
| 2015-05-27 | 101.70 |
| 2015-05-26 | 81.82 |
| 2015-05-22 | 81.82 |
| 2015-05-21 | 76.14 |
| 2015-05-20 | 90.34 |
| 2015-05-19 | 84.66 |
| 2015-05-18 | 73.30 |
| 2015-05-15 | 59.09 |
| 2015-05-14 | 64.77 |
| 2015-05-13 | 56.25 |
| 2015-05-12 | 53.41 |
| 2015-05-11 | 56.25 |
| 2015-05-08 | 59.09 |
| 2015-05-07 | 61.93 |
| 2015-05-06 | 67.61 |
| 2015-05-05 | 64.77 |
| 2015-05-04 | 78.98 |
| 2015-04-30 | 44.89 |
| 2015-04-29 | 50.57 |
| 2015-04-28 | 47.73 |
| 2015-04-27 | 47.73 |
| 2015-04-24 | 50.57 |
| 2015-04-23 | 59.09 |
| 2015-04-22 | 33.52 |
| 2015-04-21 | 21.59 |
| 2015-04-20 | 21.59 |
| 2015-04-17 | 32.39 |
| 2015-04-16 | 35.23 |
| 2015-04-15 | 19.89 |
| 2015-04-14 | 20.45 |
| 2015-04-13 | 10.23 |
| 2015-04-10 | -3.41 |
| 2015-04-09 | -6.25 |
| 2015-04-08 | -6.25 |
| 2015-04-02 | -2.84 |
| 2015-04-01 | -1.14 |
| 2015-03-31 | -3.41 |
| 2015-03-30 | 1.14 |
| 2015-03-27 | 21.02 |
| 2015-03-26 | 3.41 |
| 2015-03-25 | 0.57 |
| 2015-03-24 | -14.77 |
| 2015-03-23 | -14.20 |
| 2015-03-20 | -9.66 |
| 2015-03-19 | -9.09 |
| 2015-03-18 | -6.82 |
| 2015-03-17 | -5.68 |
| 2015-03-16 | -3.41 |
| 2015-03-13 | -2.27 |
| 2015-03-12 | -3.98 |
| 2015-03-11 | -2.27 |
| 2015-03-10 | -1.14 |
| 2015-03-09 | 0.57 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 3.41 |
| 2015-03-04 | 1.14 |
| 2015-03-03 | -1.70 |
| 2015-03-02 | -2.27 |
| 2015-02-27 | 5.11 |
| 2015-02-26 | 7.39 |
| 2015-02-25 | 6.25 |
| 2015-02-24 | 4.55 |
| 2015-02-23 | 1.14 |
| 2015-02-18 | 0.57 |
| 2015-02-17 | 1.14 |
| 2015-02-16 | -3.98 |
| 2015-02-13 | -2.84 |
| 2015-02-12 | -7.39 |
| 2015-02-11 | -7.95 |
| 2015-02-10 | -17.61 |
| 2015-02-09 | -15.34 |
| 2015-02-06 | -13.07 |
| 2015-02-05 | -12.50 |
| 2015-02-04 | -14.20 |
| 2015-02-03 | -5.68 |
| 2015-02-02 | -1.70 |
| 2015-01-30 | 5.11 |
| 2015-01-29 | 5.68 |
| 2015-01-28 | -4.55 |
| 2015-01-27 | -6.25 |
| 2015-01-26 | -0.57 |
| 2015-01-23 | -25.57 |
| 2015-01-22 | -23.86 |
| 2015-01-21 | -27.27 |
| 2015-01-20 | -30.11 |
| 2015-01-19 | -27.84 |
| 2015-01-16 | -17.05 |
| 2015-01-15 | -8.52 |
| 2015-01-14 | -5.68 |
| 2015-01-13 | -6.25 |
| 2015-01-12 | -3.41 |
| 2015-01-09 | -0.57 |
| 2015-01-08 | 1.70 |
| 2015-01-07 | 2.84 |
| 2015-01-06 | 3.98 |
| 2015-01-05 | 1.14 |
| 2015-01-02 | -4.55 |
| 2014-12-31 | -2.84 |
| 2014-12-30 | 2.84 |
| 2014-12-29 | 2.84 |
| 2014-12-24 | 7.39 |
| 2014-12-23 | 16.48 |
| 2014-12-22 | 28.98 |
| 2014-12-19 | 34.66 |
| 2014-12-18 | 31.25 |
| 2014-12-17 | 42.05 |
| 2014-12-16 | 44.89 |
| 2014-12-15 | 47.73 |
| 2014-12-12 | 44.89 |
| 2014-12-11 | 42.05 |
| 2014-12-10 | 42.05 |
| 2014-12-09 | 36.36 |
| 2014-12-08 | 44.89 |
| 2014-12-05 | 28.98 |
| 2014-12-04 | 28.98 |
| 2014-12-03 | 34.66 |
| 2014-12-02 | 40.91 |
| 2014-12-01 | 44.89 |
| 2014-11-28 | 47.73 |
| 2014-11-27 | 40.91 |
| 2014-11-26 | 40.91 |
| 2014-11-25 | 42.05 |
| 2014-11-24 | 50.57 |
| 2014-11-21 | 50.57 |
| 2014-11-20 | 53.41 |
| 2014-11-19 | 56.25 |
| 2014-11-18 | 59.09 |
| 2014-11-17 | 61.93 |
| 2014-11-14 | 64.77 |
| 2014-11-13 | 64.77 |
| 2014-11-12 | 64.77 |
| 2014-11-11 | 64.77 |
| 2014-11-10 | 70.45 |
| 2014-11-07 | 73.30 |
| 2014-11-06 | 73.30 |
| 2014-11-05 | 59.09 |
| 2014-11-04 | 59.09 |
| 2014-11-03 | 53.41 |
| 2014-10-31 | 53.41 |
| 2014-10-30 | 56.25 |
| 2014-10-29 | 50.57 |
| 2014-10-28 | 56.25 |
| 2014-10-27 | 59.09 |
| 2014-10-24 | 59.09 |
| 2014-10-23 | 56.25 |
| 2014-10-22 | 61.93 |
| 2014-10-21 | 64.77 |
| 2014-10-20 | 70.45 |
| 2014-10-17 | 64.77 |
| 2014-10-16 | 67.61 |
| 2014-10-15 | 64.77 |
| 2014-10-14 | 67.61 |
| 2014-10-13 | 70.45 |
| 2014-10-10 | 70.45 |
| 2014-10-09 | 67.61 |
| 2014-10-08 | 67.61 |
| 2014-10-07 | 70.45 |
| 2014-10-06 | 70.45 |
| 2014-10-03 | 61.93 |
| 2014-09-30 | 64.77 |
| 2014-09-29 | 70.45 |
| 2014-09-26 | 81.82 |
| 2014-09-25 | 84.66 |
| 2014-09-24 | 84.66 |
| 2014-09-23 | 84.66 |
| 2014-09-22 | 93.18 |
| 2014-09-19 | 50.57 |
| 2014-09-18 | 53.41 |
| 2014-09-17 | 50.57 |
| 2014-09-16 | 53.41 |
| 2014-09-15 | 53.41 |
| 2014-09-12 | 53.41 |
| 2014-09-11 | 50.57 |
| 2014-09-10 | 53.41 |
| 2014-09-08 | 56.25 |
| 2014-09-05 | 61.93 |
| 2014-09-04 | 61.93 |
| 2014-09-03 | 67.61 |
| 2014-09-02 | 61.93 |
| 2014-09-01 | 61.93 |
| 2014-08-29 | 61.93 |
| 2014-08-28 | 61.93 |
| 2014-08-27 | 67.61 |
| 2014-08-26 | 70.45 |
| 2014-08-25 | 70.45 |
| 2014-08-22 | 73.30 |
| 2014-08-21 | 76.14 |
| 2014-08-20 | 76.14 |
| 2014-08-19 | 76.14 |
| 2014-08-18 | 84.66 |
| 2014-08-15 | 84.66 |
| 2014-08-14 | 84.66 |
| 2014-08-13 | 87.50 |
| 2014-08-12 | 87.50 |
| 2014-08-11 | 87.50 |
| 2014-08-08 | 93.18 |
| 2014-08-07 | 98.86 |
| 2014-08-06 | 104.55 |
| 2014-08-05 | 96.02 |
| 2014-08-04 | 93.18 |
| 2014-08-01 | 98.86 |
| 2014-07-31 | 96.02 |
| 2014-07-30 | 93.18 |
| 2014-07-29 | 101.70 |
| 2014-07-28 | 104.55 |
| 2014-07-25 | 98.86 |
| 2014-07-24 | 98.86 |
| 2014-07-23 | 101.70 |
| 2014-07-22 | 104.55 |
| 2014-07-21 | 96.02 |
| 2014-07-18 | 104.55 |
| 2014-07-17 | 113.07 |
| 2014-07-16 | 113.07 |
| 2014-07-15 | 110.23 |
| 2014-07-14 | 101.70 |
| 2014-07-11 | 104.55 |
| 2014-07-10 | 118.75 |
| 2014-07-09 | 113.07 |
| 2014-07-08 | 115.91 |
| 2014-07-07 | 115.91 |
| 2014-07-04 | 115.91 |
| 2014-07-03 | 118.75 |
| 2014-07-02 | 127.27 |
| 2014-06-30 | 130.11 |
| 2014-06-27 | 130.11 |
| 2014-06-26 | 130.11 |
| 2014-06-25 | 127.27 |
| 2014-06-24 | 127.27 |
| 2014-06-23 | 130.11 |
| 2014-06-20 | 132.95 |
| 2014-06-19 | 135.80 |
| 2014-06-18 | 132.95 |
| 2014-06-17 | 138.64 |
| 2014-06-16 | 138.64 |
| 2014-06-13 | 138.64 |
| 2014-06-12 | 135.80 |
| 2014-06-11 | 141.48 |
| 2014-06-10 | 138.64 |
| 2014-06-09 | 144.32 |
| 2014-06-06 | 135.80 |
| 2014-06-05 | 121.59 |
| 2014-06-04 | 121.59 |
| 2014-06-03 | 118.75 |
| 2014-05-30 | 124.43 |
| 2014-05-29 | 104.55 |
| 2014-05-28 | 110.23 |
| 2014-05-27 | 84.66 |
| 2014-05-26 | 84.66 |
| 2014-05-23 | 93.18 |
| 2014-05-22 | 93.18 |
| 2014-05-21 | 93.18 |
| 2014-05-20 | 98.86 |
| 2014-05-19 | 93.18 |
| 2014-05-16 | 90.34 |
| 2014-05-15 | 93.18 |
| 2014-05-14 | 101.70 |
| 2014-05-13 | 104.55 |
| 2014-05-12 | 101.70 |
| 2014-05-09 | 101.70 |
| 2014-05-08 | 96.02 |
| 2014-05-07 | 110.23 |
| 2014-05-05 | 118.75 |
| 2014-05-02 | 115.91 |
| 2014-04-30 | 121.59 |
| 2014-04-29 | 121.59 |
| 2014-04-28 | 127.27 |
| 2014-04-25 | 124.43 |
| 2014-04-24 | 127.27 |
| 2014-04-23 | 127.27 |
| 2014-04-22 | 135.80 |
| 2014-04-17 | 127.27 |
| 2014-04-16 | 127.27 |
| 2014-04-15 | 127.27 |
| 2014-04-14 | 138.64 |
| 2014-04-11 | 147.16 |
| 2014-04-10 | 150.00 |
| 2014-04-09 | 150.00 |
| 2014-04-08 | 150.00 |
| 2014-04-07 | 152.84 |
| 2014-04-04 | 158.52 |
| 2014-04-03 | 161.36 |
| 2014-04-02 | 161.36 |
| 2014-04-01 | 169.89 |
| 2014-03-31 | 164.20 |
| 2014-03-28 | 161.36 |
| 2014-03-27 | 155.68 |
| 2014-03-26 | 158.52 |
| 2014-03-25 | 172.73 |
| 2014-03-24 | 164.20 |
| 2014-03-21 | 158.52 |
| 2014-03-20 | 150.00 |
| 2014-03-19 | 161.36 |
| 2014-03-18 | 158.52 |
| 2014-03-17 | 152.84 |
| 2014-03-14 | 172.73 |
| 2014-03-13 | 178.41 |
| 2014-03-12 | 195.45 |
| 2014-03-11 | 184.09 |
| 2014-03-10 | 155.68 |
| 2014-03-07 | 161.36 |
| 2014-03-06 | 158.52 |
| 2014-03-05 | 144.32 |
| 2014-03-04 | 144.32 |
| 2014-03-03 | 158.52 |
| 2014-02-28 | 155.68 |
| 2014-02-27 | 144.32 |
| 2014-02-26 | 138.64 |
| 2014-02-25 | 132.95 |
| 2014-02-24 | 135.80 |
| 2014-02-21 | 135.80 |
| 2014-02-20 | 124.43 |
| 2014-02-19 | 124.43 |
| 2014-02-18 | 121.59 |
| 2014-02-17 | 124.43 |
| 2014-02-14 | 124.43 |
| 2014-02-13 | 127.27 |
| 2014-02-12 | 130.11 |
| 2014-02-11 | 138.64 |
| 2014-02-10 | 147.16 |
| 2014-02-07 | 121.59 |
| 2014-02-06 | 124.43 |
| 2014-02-05 | 127.27 |
| 2014-02-04 | 124.43 |
| 2014-01-30 | 127.27 |
| 2014-01-29 | 130.11 |
| 2014-01-28 | 132.95 |
| 2014-01-27 | 138.64 |
| 2014-01-24 | 132.95 |
| 2014-01-23 | 138.64 |
| 2014-01-22 | 147.16 |
| 2014-01-21 | 155.68 |
| 2014-01-20 | 161.36 |
| 2014-01-17 | 147.16 |
| 2014-01-16 | 115.91 |
| 2014-01-15 | 115.91 |
| 2014-01-14 | 118.75 |
| 2014-01-13 | 118.75 |
| 2014-01-10 | 121.59 |
| 2014-01-09 | 121.59 |
| 2014-01-08 | 124.43 |
| 2014-01-07 | 124.43 |
| 2014-01-06 | 121.59 |
| 2014-01-03 | 124.43 |
| 2014-01-02 | 127.27 |
| 2013-12-31 | 130.11 |
| 2013-12-30 | 127.27 |
| 2013-12-27 | 130.11 |
| 2013-12-24 | 130.11 |
| 2013-12-23 | 127.27 |
| 2013-12-20 | 132.95 |
| 2013-12-19 | 130.11 |
| 2013-12-18 | 132.95 |
| 2013-12-17 | 132.95 |
| 2013-12-16 | 130.11 |
| 2013-12-13 | 132.95 |
| 2013-12-12 | 130.11 |
| 2013-12-11 | 132.95 |
| 2013-12-10 | 135.80 |
| 2013-12-09 | 132.95 |
| 2013-12-06 | 132.95 |
| 2013-12-05 | 135.80 |
| 2013-12-04 | 130.11 |
| 2013-12-03 | 135.80 |
| 2013-12-02 | 144.32 |
| 2013-11-29 | 144.32 |
| 2013-11-28 | 138.64 |
| 2013-11-27 | 138.64 |
| 2013-11-26 | 141.48 |
| 2013-11-25 | 132.95 |
| 2013-11-22 | 135.80 |
| 2013-11-21 | 138.64 |
| 2013-11-20 | 141.48 |
| 2013-11-19 | 138.64 |
| 2013-11-18 | 138.64 |
| 2013-11-15 | 138.64 |
| 2013-11-14 | 141.48 |
| 2013-11-13 | 144.32 |
| 2013-11-12 | 144.32 |
| 2013-11-11 | 147.16 |
| 2013-11-08 | 147.16 |
| 2013-11-07 | 130.11 |
| 2013-11-06 | 130.11 |
| 2013-11-05 | 130.11 |
| 2013-11-04 | 135.80 |
| 2013-11-01 | 138.64 |
| 2013-10-31 | 138.64 |
| 2013-10-30 | 135.80 |
| 2013-10-29 | 141.48 |
| 2013-10-28 | 141.48 |
| 2013-10-25 | 144.32 |
| 2013-10-24 | 150.00 |
| 2013-10-23 | 147.16 |
| 2013-10-22 | 144.32 |
| 2013-10-21 | 155.68 |
| 2013-10-18 | 161.36 |
| 2013-10-17 | 161.36 |
| 2013-10-16 | 167.05 |
| 2013-10-15 | 169.89 |
| 2013-10-11 | 172.73 |
| 2013-10-10 | 178.41 |
| 2013-10-09 | 169.89 |
| 2013-10-08 | 175.57 |
| 2013-10-07 | 169.89 |
| 2013-10-04 | 184.09 |
| 2013-10-03 | 158.52 |
| 2013-10-02 | 161.36 |
| 2013-09-30 | 172.73 |
| 2013-09-27 | 178.41 |
| 2013-09-26 | 152.84 |
| 2013-09-25 | 158.52 |
| 2013-09-24 | 164.20 |
| 2013-09-23 | 164.20 |
| 2013-09-19 | 161.36 |
| 2013-09-18 | 167.05 |
| 2013-09-17 | 178.41 |
| 2013-09-16 | 175.57 |
| 2013-09-13 | 181.25 |
| 2013-09-12 | 184.09 |
| 2013-09-11 | 195.45 |
| 2013-09-10 | 206.82 |
| 2013-09-09 | 201.14 |
| 2013-09-06 | 195.45 |
| 2013-09-05 | 206.82 |
| 2013-09-04 | 195.45 |
| 2013-09-03 | 184.09 |
| 2013-09-02 | 201.14 |
| 2013-08-30 | 181.25 |
| 2013-08-29 | 184.09 |
| 2013-08-28 | 189.77 |
| 2013-08-27 | 189.77 |
| 2013-08-26 | 195.45 |
| 2013-08-23 | 195.45 |
| 2013-08-22 | 189.77 |
| 2013-08-21 | 184.09 |
| 2013-08-20 | 189.77 |
| 2013-08-19 | 201.14 |
| 2013-08-16 | 195.45 |
| 2013-08-15 | 164.20 |
| 2013-08-13 | 178.41 |
| 2013-08-12 | 181.25 |
| 2013-08-09 | 189.77 |
| 2013-08-08 | 195.45 |
| 2013-08-07 | 201.14 |
| 2013-08-06 | 201.14 |
| 2013-08-05 | 206.82 |
| 2013-08-02 | 206.82 |
| 2013-08-01 | 201.14 |
| 2013-07-31 | 212.50 |
| 2013-07-30 | 235.23 |
| 2013-07-29 | 235.23 |
| 2013-07-26 | 229.55 |
| 2013-07-25 | 240.91 |
| 2013-07-24 | 246.59 |
| 2013-07-23 | 240.91 |
| 2013-07-22 | 223.86 |
| 2013-07-19 | 195.45 |
| 2013-07-18 | 195.45 |
| 2013-07-17 | 206.82 |
| 2013-07-16 | 206.82 |
| 2013-07-15 | 229.55 |
| 2013-07-12 | 235.23 |
| 2013-07-11 | 235.23 |
| 2013-07-10 | 229.55 |
| 2013-07-09 | 235.23 |
| 2013-07-08 | 240.91 |
| 2013-07-05 | 257.95 |
| 2013-07-04 | 263.64 |
| 2013-07-03 | 246.59 |
| 2013-07-02 | 263.64 |
| 2013-06-28 | 240.91 |
| 2013-06-27 | 212.50 |
| 2013-06-26 | 229.55 |
| 2013-06-25 | 223.86 |
| 2013-06-24 | 252.27 |
| 2013-06-21 | 269.32 |
| 2013-06-20 | 280.68 |
| 2013-06-19 | 280.68 |
| 2013-06-18 | 297.73 |
| 2013-06-17 | 269.32 |
| 2013-06-14 | 320.45 |
| 2013-06-13 | 297.73 |
| 2013-06-11 | 292.05 |
| 2013-06-10 | 280.68 |
| 2013-06-07 | 240.91 |
| 2013-06-06 | 175.57 |
| 2013-06-05 | 175.57 |
| 2013-06-04 | 144.32 |
| 2013-06-03 | 144.32 |
| 2013-05-31 | 107.39 |
| 2013-05-30 | 110.23 |
| 2013-05-29 | 115.91 |
| 2013-05-28 | 127.27 |
| 2013-05-27 | 127.27 |
| 2013-05-24 | 132.95 |
| 2013-05-23 | 130.11 |
| 2013-05-22 | 138.64 |
| 2013-05-21 | 144.32 |
| 2013-05-20 | 141.48 |
| 2013-05-16 | 144.32 |
| 2013-05-15 | 144.32 |
| 2013-05-14 | 147.16 |
| 2013-05-13 | 144.32 |
| 2013-05-10 | 155.68 |
| 2013-05-09 | 161.36 |
| 2013-05-08 | 161.36 |
| 2013-05-07 | 164.20 |
| 2013-05-06 | 155.68 |
| 2013-05-03 | 141.48 |
| 2013-05-02 | 135.80 |
| 2013-04-30 | 141.48 |
| 2013-04-29 | 158.52 |
| 2013-04-26 | 158.52 |
| 2013-04-25 | 152.84 |
| 2013-04-24 | 155.68 |
| 2013-04-23 | 152.84 |
| 2013-04-22 | 164.20 |
| 2013-04-19 | 161.36 |
| 2013-04-18 | 158.52 |
| 2013-04-17 | 167.05 |
| 2013-04-16 | 169.89 |
| 2013-04-15 | 178.41 |
| 2013-04-12 | 175.57 |
| 2013-04-11 | 172.73 |
| 2013-04-10 | 147.16 |
| 2013-04-09 | 144.32 |
| 2013-04-08 | 147.16 |
| 2013-04-05 | 155.68 |
| 2013-04-03 | 178.41 |
| 2013-04-02 | 181.25 |
| 2013-03-28 | 286.36 |
| 2013-03-27 | 286.36 |
| 2013-03-26 | 286.36 |
| 2013-03-25 | 286.36 |
| 2013-03-22 | 286.36 |
| 2013-03-21 | 286.36 |
| 2013-03-20 | 286.36 |
| 2013-03-19 | 286.36 |
| 2013-03-18 | 286.36 |
| 2013-03-15 | 286.36 |
| 2013-03-14 | 286.36 |
| 2013-03-13 | 286.36 |
| 2013-03-12 | 286.36 |
| 2013-03-11 | 286.36 |
| 2013-03-08 | 286.36 |
| 2013-03-07 | 286.36 |
| 2013-03-06 | 286.36 |
| 2013-03-05 | 286.36 |
| 2013-03-04 | 286.36 |
| 2013-03-01 | 286.36 |
| 2013-02-28 | 286.36 |
| 2013-02-27 | 286.36 |
| 2013-02-26 | 286.36 |
| 2013-02-25 | 286.36 |
| 2013-02-22 | 286.36 |
| 2013-02-21 | 286.36 |
| 2013-02-20 | 286.36 |
| 2013-02-19 | 286.36 |
| 2013-02-18 | 286.36 |
| 2013-02-15 | 286.36 |
| 2013-02-14 | 286.36 |
| 2013-02-08 | 286.36 |
| 2013-02-07 | 286.36 |
| 2013-02-06 | 286.36 |
| 2013-02-05 | 286.36 |
| 2013-02-04 | 286.36 |
| 2013-02-01 | 286.36 |
| 2013-01-31 | 286.36 |
| 2013-01-30 | 286.36 |
| 2013-01-29 | 286.36 |
| 2013-01-28 | 286.36 |
| 2013-01-25 | 286.36 |
| 2013-01-24 | 286.36 |
| 2013-01-23 | 286.36 |
| 2013-01-22 | 286.36 |
| 2013-01-21 | 286.36 |
| 2013-01-18 | 286.36 |
| 2013-01-17 | 286.36 |
| 2013-01-16 | 286.36 |
| 2013-01-15 | 286.36 |
| 2013-01-14 | 286.36 |
| 2013-01-11 | 286.36 |
| 2013-01-10 | 286.36 |
| 2013-01-09 | 286.36 |
| 2013-01-08 | 286.36 |
| 2013-01-07 | 286.36 |
| 2013-01-04 | 286.36 |
| 2013-01-03 | 286.36 |
| 2013-01-02 | 286.36 |
| 2012-12-31 | 286.36 |
| 2012-12-28 | 286.36 |
| 2012-12-27 | 286.36 |
| 2012-12-24 | 286.36 |
| 2012-12-21 | 286.36 |
| 2012-12-20 | 286.36 |
| 2012-12-19 | 286.36 |
| 2012-12-18 | 286.36 |
| 2012-12-17 | 286.36 |
| 2012-12-14 | 286.36 |
| 2012-12-13 | 286.36 |
| 2012-12-12 | 286.36 |
| 2012-12-11 | 286.36 |
| 2012-12-10 | 286.36 |
| 2012-12-07 | 286.36 |
| 2012-12-06 | 286.36 |
| 2012-12-05 | 286.36 |
| 2012-12-04 | 286.36 |
| 2012-12-03 | 286.36 |
| 2012-11-30 | 286.36 |
| 2012-11-29 | 286.36 |
| 2012-11-28 | 286.36 |
| 2012-11-27 | 286.36 |
| 2012-11-26 | 286.36 |
| 2012-11-23 | 286.36 |
| 2012-11-22 | 286.36 |
| 2012-11-21 | 286.36 |
| 2012-11-20 | 286.36 |
| 2012-11-19 | 286.36 |
| 2012-11-16 | 286.36 |
| 2012-11-15 | 286.36 |
| 2012-11-14 | 286.36 |
| 2012-11-13 | 286.36 |
| 2012-11-12 | 286.36 |
| 2012-11-09 | 286.36 |
| 2012-11-08 | 286.36 |
| 2012-11-07 | 286.36 |
| 2012-11-06 | 286.36 |
| 2012-11-05 | 286.36 |
| 2012-11-02 | 286.36 |
| 2012-11-01 | 286.36 |
| 2012-10-31 | 286.36 |
| 2012-10-30 | 286.36 |
| 2012-10-29 | 286.36 |
| 2012-10-26 | 286.36 |
| 2012-10-25 | 286.36 |
| 2012-10-24 | 286.36 |
| 2012-10-22 | 286.36 |
| 2012-10-19 | 286.36 |
| 2012-10-18 | 286.36 |
| 2012-10-17 | 286.36 |
| 2012-10-16 | 286.36 |
| 2012-10-15 | 286.36 |
| 2012-10-12 | 286.36 |
| 2012-10-11 | 286.36 |
| 2012-10-10 | 286.36 |
| 2012-10-09 | 286.36 |
| 2012-10-08 | 286.36 |
| 2012-10-05 | 286.36 |
| 2012-10-04 | 286.36 |
| 2012-10-03 | 286.36 |
| 2012-09-28 | 286.36 |
| 2012-09-27 | 286.36 |
| 2012-09-26 | 286.36 |
| 2012-09-25 | 286.36 |
| 2012-09-24 | 286.36 |
| 2012-09-21 | 286.36 |
| 2012-09-20 | 286.36 |
| 2012-09-19 | 286.36 |
| 2012-09-18 | 286.36 |
| 2012-09-17 | 286.36 |
| 2012-09-14 | 286.36 |
| 2012-09-13 | 286.36 |
| 2012-09-12 | 286.36 |
| 2012-09-11 | 286.36 |
| 2012-09-10 | 286.36 |
| 2012-09-07 | 286.36 |
| 2012-09-06 | 286.36 |
| 2012-09-05 | 286.36 |
| 2012-09-04 | 286.36 |
| 2012-09-03 | 286.36 |
| 2012-08-31 | 286.36 |
| 2012-08-30 | 286.36 |
| 2012-08-29 | 286.36 |
| 2012-08-28 | 286.36 |
| 2012-08-27 | 286.36 |
| 2012-08-24 | 286.36 |
| 2012-08-23 | 286.36 |
| 2012-08-22 | 286.36 |
| 2012-08-21 | 286.36 |
| 2012-08-20 | 286.36 |
| 2012-08-17 | 286.36 |
| 2012-08-16 | 286.36 |
| 2012-08-15 | 286.36 |
| 2012-08-14 | 286.36 |
| 2012-08-13 | 286.36 |
| 2012-08-10 | 286.36 |
| 2012-08-09 | 286.36 |
| 2012-08-08 | 286.36 |
| 2012-08-07 | 286.36 |
| 2012-08-06 | 286.36 |
| 2012-08-03 | 286.36 |
| 2012-08-02 | 286.36 |
| 2012-08-01 | 286.36 |
| 2012-07-31 | 286.36 |
| 2012-07-30 | 286.36 |
| 2012-07-27 | 286.36 |
| 2012-07-26 | 286.36 |
| 2012-07-25 | 286.36 |
| 2012-07-24 | 286.36 |
| 2012-07-23 | 286.36 |
| 2012-07-20 | 286.36 |
| 2012-07-19 | 286.36 |
| 2012-07-18 | 286.36 |
| 2012-07-17 | 286.36 |
| 2012-07-16 | 286.36 |
| 2012-07-13 | 286.36 |
| 2012-07-12 | 286.36 |
| 2012-07-11 | 286.36 |
| 2012-07-10 | 286.36 |
| 2012-07-09 | 286.36 |
| 2012-07-06 | 286.36 |
| 2012-07-05 | 286.36 |
| 2012-07-04 | 286.36 |
| 2012-07-03 | 286.36 |
| 2012-06-29 | 286.36 |
| 2012-06-28 | 286.36 |
| 2012-06-27 | 286.36 |
| 2012-06-26 | 286.36 |
| 2012-06-25 | 286.36 |
| 2012-06-22 | 286.36 |
| 2012-06-21 | 286.36 |
| 2012-06-20 | 286.36 |
| 2012-06-19 | 286.36 |
| 2012-06-18 | 286.36 |
| 2012-06-15 | 286.36 |
| 2012-06-14 | 286.36 |
| 2012-06-13 | 286.36 |
| 2012-06-12 | 286.36 |
| 2012-06-11 | 286.36 |
| 2012-06-08 | 286.36 |
| 2012-06-07 | 286.36 |
| 2012-06-06 | 286.36 |
| 2012-06-05 | 286.36 |
| 2012-06-04 | 286.36 |
| 2012-06-01 | 286.36 |
| 2012-05-31 | 286.36 |
| 2012-05-30 | 286.36 |
| 2012-05-29 | 286.36 |
| 2012-05-28 | 286.36 |
| 2012-05-25 | 286.36 |
| 2012-05-24 | 286.36 |
| 2012-05-23 | 286.36 |
| 2012-05-22 | 286.36 |
| 2012-05-21 | 286.36 |
| 2012-05-18 | 286.36 |
| 2012-05-17 | 286.36 |
| 2012-05-16 | 286.36 |
| 2012-05-15 | 286.36 |
| 2012-05-14 | 286.36 |
| 2012-05-11 | 286.36 |
| 2012-05-10 | 286.36 |
| 2012-05-09 | 286.36 |
| 2012-05-08 | 286.36 |
| 2012-05-07 | 286.36 |
| 2012-05-04 | 286.36 |
| 2012-05-03 | 286.36 |
| 2012-05-02 | 286.36 |
| 2012-04-30 | 286.36 |
| 2012-04-27 | 286.36 |
| 2012-04-26 | 286.36 |
| 2012-04-25 | 286.36 |
| 2012-04-24 | 286.36 |
| 2012-04-23 | 286.36 |
| 2012-04-20 | 286.36 |
| 2012-04-19 | 286.36 |
| 2012-04-18 | 286.36 |
| 2012-04-17 | 286.36 |
| 2012-04-16 | 286.36 |
| 2012-04-13 | 286.36 |
| 2012-04-12 | 286.36 |
| 2012-04-11 | 286.36 |
| 2012-04-10 | 286.36 |
| 2012-04-05 | 286.36 |
| 2012-04-03 | 286.36 |
| 2012-04-02 | 286.36 |
| 2012-03-30 | 286.36 |
| 2012-03-29 | 286.36 |
| 2012-03-28 | 286.36 |
| 2012-03-27 | 286.36 |
| 2012-03-26 | 286.36 |
| 2012-03-23 | 286.36 |
| 2012-03-22 | 286.36 |
| 2012-03-21 | 286.36 |
| 2012-03-20 | 286.36 |
| 2012-03-19 | 286.36 |
| 2012-03-16 | 286.36 |
| 2012-03-15 | 286.36 |
| 2012-03-14 | 286.36 |
| 2012-03-13 | 286.36 |
| 2012-03-12 | 286.36 |
| 2012-03-09 | 286.36 |
| 2012-03-08 | 286.36 |
| 2012-03-07 | 286.36 |
| 2012-03-06 | 286.36 |
| 2012-03-05 | 286.36 |
| 2012-03-02 | 286.36 |
| 2012-03-01 | 286.36 |
| 2012-02-29 | 286.36 |
| 2012-02-28 | 286.36 |
| 2012-02-27 | 286.36 |
| 2012-02-24 | 286.36 |
| 2012-02-23 | 286.36 |
| 2012-02-22 | 286.36 |
| 2012-02-21 | 286.36 |
| 2012-02-20 | 286.36 |
| 2012-02-17 | 286.36 |
| 2012-02-16 | 286.36 |
| 2012-02-15 | 286.36 |
| 2012-02-14 | 286.36 |
| 2012-02-13 | 286.36 |
| 2012-02-10 | 286.36 |
| 2012-02-09 | 286.36 |
| 2012-02-08 | 286.36 |
| 2012-02-07 | 286.36 |
| 2012-02-06 | 286.36 |
| 2012-02-03 | 286.36 |
| 2012-02-02 | 286.36 |
| 2012-02-01 | 286.36 |
| 2012-01-31 | 286.36 |
| 2012-01-30 | 286.36 |
| 2012-01-27 | 286.36 |
| 2012-01-26 | 286.36 |
| 2012-01-20 | 286.36 |
| 2012-01-19 | 286.36 |
| 2012-01-18 | 286.36 |
| 2012-01-17 | 286.36 |
| 2012-01-16 | 286.36 |
| 2012-01-13 | 286.36 |
| 2012-01-12 | 286.36 |
| 2012-01-11 | 286.36 |
| 2012-01-10 | 286.36 |
| 2012-01-09 | 286.36 |
| 2012-01-06 | 286.36 |
| 2012-01-05 | 286.36 |
| 2012-01-04 | 286.36 |
| 2012-01-03 | 286.36 |
| 2011-12-30 | 286.36 |
| 2011-12-29 | 286.36 |
| 2011-12-28 | 286.36 |
| 2011-12-23 | 286.36 |
| 2011-12-22 | 286.36 |
| 2011-12-21 | 286.36 |
| 2011-12-20 | 286.36 |
| 2011-12-19 | 286.36 |
| 2011-12-16 | 286.36 |
| 2011-12-15 | 286.36 |
| 2011-12-14 | 286.36 |
| 2011-12-13 | 286.36 |
| 2011-12-12 | 286.36 |
| 2011-12-09 | 286.36 |
| 2011-12-08 | 286.36 |
| 2011-12-07 | 286.36 |
| 2011-12-06 | 286.36 |
| 2011-12-05 | 286.36 |
| 2011-12-02 | 286.36 |
| 2011-12-01 | 286.36 |
| 2011-11-30 | 286.36 |
| 2011-11-29 | 286.36 |
| 2011-11-28 | 286.36 |
| 2011-11-25 | 286.36 |
| 2011-11-24 | 286.36 |
| 2011-11-23 | 286.36 |
| 2011-11-22 | 286.36 |
| 2011-11-21 | 286.36 |
| 2011-11-18 | 286.36 |
| 2011-11-17 | 286.36 |
| 2011-11-16 | 286.36 |
| 2011-11-15 | 286.36 |
| 2011-11-14 | 286.36 |
| 2011-11-11 | 286.36 |
| 2011-11-10 | 286.36 |
| 2011-11-09 | 286.36 |
| 2011-11-08 | 286.36 |
| 2011-11-07 | 286.36 |
| 2011-11-04 | 286.36 |
| 2011-11-03 | 286.36 |
| 2011-11-02 | 286.36 |
| 2011-11-01 | 286.36 |
| 2011-10-31 | 286.36 |
| 2011-10-28 | 286.36 |
| 2011-10-27 | 286.36 |
| 2011-10-26 | 286.36 |
| 2011-10-25 | 286.36 |
| 2011-10-24 | 286.36 |
| 2011-10-21 | 286.36 |
| 2011-10-20 | 286.36 |
| 2011-10-19 | 286.36 |
| 2011-10-18 | 286.36 |
| 2011-10-17 | 286.36 |
| 2011-10-14 | 286.36 |
| 2011-10-13 | 286.36 |
| 2011-10-12 | 286.36 |
| 2011-10-11 | 286.36 |
| 2011-10-10 | 286.36 |
| 2011-10-07 | 286.36 |
| 2011-10-06 | 286.36 |
| 2011-10-04 | 286.36 |
| 2011-10-03 | 286.36 |
| 2011-09-30 | 286.36 |
| 2011-09-28 | 286.36 |
| 2011-09-27 | 286.36 |
| 2011-09-26 | 286.36 |
| 2011-09-23 | 286.36 |
| 2011-09-22 | 286.36 |
| 2011-09-21 | 286.36 |
| 2011-09-20 | 286.36 |
| 2011-09-19 | 286.36 |
| 2011-09-16 | 286.36 |
| 2011-09-15 | 286.36 |
| 2011-09-14 | 286.36 |
| 2011-09-12 | 286.36 |
| 2011-09-09 | 286.36 |
| 2011-09-08 | 286.36 |
| 2011-09-07 | 286.36 |
| 2011-09-06 | 286.36 |
| 2011-09-05 | 286.36 |
| 2011-09-02 | 286.36 |
| 2011-09-01 | 286.36 |
| 2011-08-31 | 286.36 |
| 2011-08-30 | 286.36 |
| 2011-08-29 | 286.36 |
| 2011-08-26 | 286.36 |
| 2011-08-25 | 286.36 |
| 2011-08-24 | 286.36 |
| 2011-08-23 | 286.36 |
| 2011-08-22 | 286.36 |
| 2011-08-19 | 286.36 |
| 2011-08-18 | 286.36 |
| 2011-08-17 | 286.36 |
| 2011-08-16 | 286.36 |
| 2011-08-15 | 286.36 |
| 2011-08-12 | 286.36 |
| 2011-08-11 | 286.36 |
| 2011-08-10 | 286.36 |
| 2011-08-09 | 286.36 |
| 2011-08-08 | 286.36 |
| 2011-08-05 | 286.36 |
| 2011-08-04 | 286.36 |
| 2011-08-03 | 286.36 |
| 2011-08-02 | 286.36 |
| 2011-08-01 | 286.36 |
| 2011-07-29 | 286.36 |
| 2011-07-28 | 286.36 |
| 2011-07-27 | 286.36 |
| 2011-07-26 | 286.36 |
| 2011-07-25 | 286.36 |
| 2011-07-22 | 286.36 |
| 2011-07-21 | 286.36 |
| 2011-07-20 | 286.36 |
| 2011-07-19 | 286.36 |
| 2011-07-18 | 286.36 |
| 2011-07-15 | 286.36 |
| 2011-07-14 | 286.36 |
| 2011-07-13 | 286.36 |
| 2011-07-12 | 286.36 |
| 2011-07-11 | 286.36 |
| 2011-07-08 | 286.36 |
| 2011-07-07 | 286.36 |
| 2011-07-06 | 286.36 |
| 2011-07-05 | 286.36 |
| 2011-07-04 | 286.36 |
| 2011-06-30 | 286.36 |
| 2011-06-29 | 286.36 |
| 2011-06-28 | 286.36 |
| 2011-06-27 | 286.36 |
| 2011-06-24 | 286.36 |
| 2011-06-23 | 286.36 |
| 2011-06-22 | 286.36 |
| 2011-06-21 | 286.36 |
| 2011-06-20 | 286.36 |
| 2011-06-17 | 286.36 |
| 2011-06-16 | 286.36 |
| 2011-06-15 | 286.36 |
| 2011-06-14 | 286.36 |
| 2011-06-13 | 286.36 |
| 2011-06-10 | 286.36 |
| 2011-06-09 | 286.36 |
| 2011-06-08 | 286.36 |
| 2011-06-07 | 286.36 |
| 2011-06-03 | 286.36 |
| 2011-06-02 | 286.36 |
| 2011-06-01 | 286.36 |
| 2011-05-31 | 286.36 |
| 2011-05-30 | 286.36 |
| 2011-05-27 | 286.36 |
| 2011-05-26 | 286.36 |
| 2011-05-25 | 286.36 |
| 2011-05-24 | 286.36 |
| 2011-05-23 | 286.36 |
| 2011-05-20 | 286.36 |
| 2011-05-19 | 286.36 |
| 2011-05-18 | 286.36 |
| 2011-05-17 | 286.36 |
| 2011-05-16 | 286.36 |
| 2011-05-13 | 286.36 |
| 2011-05-12 | 286.36 |
| 2011-05-11 | 286.36 |
| 2011-05-09 | 286.36 |
| 2011-05-06 | 286.36 |
| 2011-05-05 | 286.36 |
| 2011-05-04 | 286.36 |
| 2011-05-03 | 286.36 |
| 2011-04-29 | 286.36 |
| 2011-04-28 | 286.36 |
| 2011-04-27 | 286.36 |
| 2011-04-26 | 286.36 |
| 2011-04-21 | 286.36 |
| 2011-04-20 | 286.36 |
| 2011-04-19 | 286.36 |
| 2011-04-18 | 286.36 |
| 2011-04-15 | 286.36 |
| 2011-04-14 | 286.36 |
| 2011-04-13 | 286.36 |
| 2011-04-12 | 286.36 |
| 2011-04-11 | 286.36 |
| 2011-04-08 | 286.36 |
| 2011-04-07 | 286.36 |
| 2011-04-06 | 286.36 |
| 2011-04-04 | 286.36 |
| 2011-04-01 | 286.36 |
| 2011-03-31 | 286.36 |
| 2011-03-30 | 286.36 |
| 2011-03-29 | 286.36 |
| 2011-03-28 | 286.36 |
| 2011-03-25 | 286.36 |
| 2011-03-24 | 286.36 |
| 2011-03-23 | 286.36 |
| 2011-03-22 | 286.36 |
| 2011-03-21 | 286.36 |
| 2011-03-18 | 286.36 |
| 2011-03-17 | 286.36 |
| 2011-03-16 | 286.36 |
| 2011-03-15 | 286.36 |
| 2011-03-14 | 286.36 |
| 2011-03-11 | 286.36 |
| 2011-03-10 | 286.36 |
| 2011-03-09 | 286.36 |
| 2011-03-08 | 286.36 |
| 2011-03-07 | 286.36 |
| 2011-03-04 | 286.36 |
| 2011-03-03 | 286.36 |
| 2011-03-02 | 286.36 |
| 2011-03-01 | 286.36 |
| 2011-02-28 | 286.36 |
| 2011-02-25 | 286.36 |
| 2011-02-24 | 286.36 |
| 2011-02-23 | 286.36 |
| 2011-02-22 | 286.36 |
| 2011-02-21 | 286.36 |
| 2011-02-18 | 286.36 |
| 2011-02-17 | 286.36 |
| 2011-02-16 | 286.36 |
| 2011-02-15 | 286.36 |
| 2011-02-14 | 286.36 |
| 2011-02-11 | 286.36 |
| 2011-02-10 | 286.36 |
| 2011-02-09 | 286.36 |
| 2011-02-08 | 286.36 |
| 2011-02-07 | 286.36 |
| 2011-02-02 | 286.36 |
| 2011-02-01 | 286.36 |
| 2011-01-31 | 286.36 |
| 2011-01-28 | 286.36 |
| 2011-01-27 | 286.36 |
| 2011-01-26 | 286.36 |
| 2011-01-25 | 286.36 |
| 2011-01-24 | 286.36 |
| 2011-01-21 | 286.36 |
| 2011-01-20 | 286.36 |
| 2011-01-19 | 286.36 |
| 2011-01-18 | 286.36 |
| 2011-01-17 | 286.36 |
| 2011-01-14 | 286.36 |
| 2011-01-13 | 286.36 |
| 2011-01-12 | 286.36 |
| 2011-01-11 | 286.36 |
| 2011-01-10 | 286.36 |
| 2011-01-07 | 286.36 |
| 2011-01-06 | 286.36 |
| 2011-01-05 | 286.36 |
| 2011-01-04 | 286.36 |
| 2011-01-03 | 286.36 |
| 2010-12-31 | 286.36 |
| 2010-12-30 | 286.36 |
| 2010-12-29 | 286.36 |
| 2010-12-28 | 286.36 |
| 2010-12-24 | 286.36 |
| 2010-12-23 | 286.36 |
| 2010-12-22 | 286.36 |
| 2010-12-21 | 286.36 |
| 2010-12-20 | 286.36 |
| 2010-12-17 | 286.36 |
| 2010-12-16 | 286.36 |
| 2010-12-15 | 286.36 |
| 2010-12-14 | 286.36 |
| 2010-12-13 | 286.36 |
| 2010-12-10 | 286.36 |
| 2010-12-09 | 286.36 |
| 2010-12-08 | 286.36 |
| 2010-12-07 | 286.36 |
| 2010-12-06 | 286.36 |
| 2010-12-03 | 286.36 |
| 2010-12-02 | 286.36 |
| 2010-12-01 | 286.36 |
| 2010-11-30 | 286.36 |
| 2010-11-29 | 286.36 |
| 2010-11-26 | 286.36 |
| 2010-11-25 | 286.36 |
| 2010-11-24 | 286.36 |
| 2010-11-23 | 286.36 |
| 2010-11-22 | 286.36 |
| 2010-11-19 | 286.36 |
| 2010-11-18 | 286.36 |
| 2010-11-17 | 286.36 |
| 2010-11-16 | 286.36 |
| 2010-11-15 | 286.36 |
| 2010-11-12 | 286.36 |
| 2010-11-11 | 286.36 |
| 2010-11-10 | 286.36 |
| 2010-11-09 | 286.36 |
| 2010-11-08 | 286.36 |
| 2010-11-05 | 286.36 |
| 2010-11-04 | 286.36 |
| 2010-11-03 | 286.36 |
| 2010-11-02 | 286.36 |
| 2010-11-01 | 286.36 |
| 2010-10-29 | 286.36 |
| 2010-10-28 | 286.36 |
| 2010-10-27 | 286.36 |
| 2010-10-26 | 286.36 |
| 2010-10-25 | 286.36 |
| 2010-10-22 | 286.36 |
| 2010-10-21 | 286.36 |
| 2010-10-20 | 286.36 |
| 2010-10-19 | 286.36 |
| 2010-10-18 | 286.36 |
| 2010-10-15 | 286.36 |
| 2010-10-14 | 286.36 |
| 2010-10-13 | 286.36 |
| 2010-10-12 | 286.36 |
| 2010-10-11 | 286.36 |
| 2010-10-08 | 286.36 |
| 2010-10-07 | 286.36 |
| 2010-10-06 | 286.36 |
| 2010-10-05 | 286.36 |
| 2010-10-04 | 286.36 |
| 2010-09-30 | 286.36 |
| 2010-09-29 | 286.36 |
| 2010-09-28 | 286.36 |
| 2010-09-27 | 286.36 |
| 2010-09-24 | 286.36 |
| 2010-09-22 | 286.36 |
| 2010-09-21 | 286.36 |
| 2010-09-20 | 286.36 |
| 2010-09-17 | 286.36 |
| 2010-09-16 | 286.36 |
| 2010-09-15 | 286.36 |
| 2010-09-14 | 286.36 |
| 2010-09-13 | 286.36 |
| 2010-09-10 | 286.36 |
| 2010-09-09 | 286.36 |
| 2010-09-08 | 286.36 |
| 2010-09-07 | 286.36 |
| 2010-09-06 | 286.36 |
| 2010-09-03 | 286.36 |
| 2010-09-02 | 286.36 |
| 2010-09-01 | 286.36 |
| 2010-08-31 | 286.36 |
| 2010-08-30 | 286.36 |
| 2010-08-27 | 286.36 |
| 2010-08-26 | 286.36 |
| 2010-08-25 | 286.36 |
| 2010-08-24 | 286.36 |
| 2010-08-23 | 286.36 |
| 2010-08-20 | 286.36 |
| 2010-08-19 | 286.36 |
| 2010-08-18 | 286.36 |
| 2010-08-17 | 286.36 |
| 2010-08-16 | 286.36 |
| 2010-08-13 | 286.36 |
| 2010-08-12 | 286.36 |
| 2010-08-11 | 286.36 |
| 2010-08-10 | 286.36 |
| 2010-08-09 | 286.36 |
| 2010-08-06 | 286.36 |
| 2010-08-05 | 286.36 |
| 2010-08-04 | 286.36 |
| 2010-08-03 | 286.36 |
| 2010-08-02 | 286.36 |
| 2010-07-30 | 286.36 |
| 2010-07-29 | 286.36 |
| 2010-07-28 | 286.36 |
| 2010-07-27 | 286.36 |
| 2010-07-26 | 286.36 |
| 2010-07-23 | 286.36 |
| 2010-07-22 | 286.36 |
| 2010-07-21 | 286.36 |
| 2010-07-20 | 286.36 |
| 2010-07-19 | 286.36 |
| 2010-07-16 | 286.36 |
| 2010-07-15 | 286.36 |
| 2010-07-14 | 286.36 |
| 2010-07-13 | 286.36 |
| 2010-07-12 | 286.36 |
| 2010-07-09 | 286.36 |
| 2010-07-08 | 286.36 |
| 2010-07-07 | 286.36 |
| 2010-07-06 | 286.36 |
| 2010-07-05 | 286.36 |
| 2010-07-02 | 343.18 |
| 2010-06-30 | 348.86 |
| 2010-06-29 | 331.82 |
| 2010-06-28 | 360.23 |
| 2010-06-25 | 360.23 |
| 2010-06-24 | 371.59 |
| 2010-06-23 | 382.95 |
| 2010-06-22 | 382.95 |
| 2010-06-21 | 377.27 |
| 2010-06-18 | 388.64 |
| 2010-06-17 | 388.64 |
| 2010-06-15 | 400.00 |
| 2010-06-14 | 411.36 |
| 2010-06-11 | 405.68 |
| 2010-06-10 | 411.36 |
| 2010-06-09 | 411.36 |
| 2010-06-08 | 434.09 |
| 2010-06-07 | 439.77 |
| 2010-06-04 | 439.77 |
| 2010-06-03 | 451.14 |
| 2010-06-02 | 451.14 |
| 2010-06-01 | 456.82 |
| 2010-05-31 | 473.86 |
| 2010-05-28 | 490.91 |
| 2010-05-27 | 468.18 |
| 2010-05-26 | 479.55 |
| 2010-05-25 | 473.86 |
| 2010-05-24 | 490.91 |
| 2010-05-20 | 417.05 |
| 2010-05-19 | 462.50 |
| 2010-05-18 | 473.86 |
| 2010-05-17 | 485.23 |
| 2010-05-14 | 513.64 |
| 2010-05-13 | 519.32 |
| 2010-05-12 | 507.95 |
| 2010-05-11 | 485.23 |
| 2010-05-10 | 473.86 |
| 2010-05-07 | 462.50 |
| 2010-05-06 | 479.55 |
| 2010-05-05 | 490.91 |
| 2010-05-04 | 530.68 |
| 2010-05-03 | 496.59 |
| 2010-04-30 | 485.23 |
| 2010-04-29 | 473.86 |
| 2010-04-28 | 490.91 |
| 2010-04-27 | 473.86 |
| 2010-04-26 | 473.86 |
| 2010-04-23 | 473.86 |
| 2010-04-22 | 468.18 |
| 2010-04-21 | 451.14 |
| 2010-04-20 | 456.82 |
| 2010-04-19 | 462.50 |
| 2010-04-16 | 473.86 |
| 2010-04-15 | 479.55 |
| 2010-04-14 | 468.18 |
| 2010-04-13 | 428.41 |
| 2010-04-12 | 428.41 |
| 2010-04-09 | 451.14 |
| 2010-04-08 | 462.50 |
| 2010-04-07 | 468.18 |
| 2010-04-01 | 468.18 |
| 2010-03-31 | 462.50 |
| 2010-03-30 | 468.18 |
| 2010-03-29 | 445.45 |
| 2010-03-26 | 456.82 |
| 2010-03-25 | 462.50 |
| 2010-03-24 | 451.14 |
| 2010-03-23 | 468.18 |
| 2010-03-22 | 473.86 |
| 2010-03-19 | 479.55 |
| 2010-03-18 | 468.18 |
| 2010-03-17 | 485.23 |
| 2010-03-16 | 479.55 |
| 2010-03-15 | 456.82 |
| 2010-03-12 | 462.50 |
| 2010-03-11 | 462.50 |
| 2010-03-10 | 468.18 |
| 2010-03-09 | 479.55 |
| 2010-03-08 | 462.50 |
| 2010-03-05 | 462.50 |
| 2010-03-04 | 490.91 |
| 2010-03-03 | 525.00 |
| 2010-03-02 | 530.68 |
| 2010-03-01 | 542.05 |
| 2010-02-26 | 542.05 |
| 2010-02-25 | 536.36 |
| 2010-02-24 | 547.73 |
| 2010-02-23 | 525.00 |
| 2010-02-22 | 519.32 |
| 2010-02-19 | 536.36 |
| 2010-02-18 | 507.95 |
| 2010-02-17 | 473.86 |
| 2010-02-12 | 462.50 |
| 2010-02-11 | 462.50 |
| 2010-02-10 | 462.50 |
| 2010-02-09 | 507.95 |
| 2010-02-08 | 468.18 |
| 2010-02-05 | 468.18 |
| 2010-02-04 | 496.59 |
| 2010-02-03 | 490.91 |
| 2010-02-02 | 468.18 |
| 2010-02-01 | 456.82 |
| 2010-01-29 | 417.05 |
| 2010-01-28 | 411.36 |
| 2010-01-27 | 382.95 |
| 2010-01-26 | 439.77 |
| 2010-01-25 | 462.50 |
| 2010-01-22 | 462.50 |
| 2010-01-21 | 451.14 |
| 2010-01-20 | 479.55 |
| 2010-01-19 | 456.82 |
| 2010-01-18 | 428.41 |
| 2010-01-15 | 525.00 |
| 2010-01-14 | 462.50 |
| 2010-01-13 | 411.36 |
| 2010-01-12 | 405.68 |
| 2010-01-11 | 394.32 |
| 2010-01-08 | 394.32 |
| 2010-01-07 | 360.23 |
| 2010-01-06 | 348.86 |
| 2010-01-05 | 343.18 |
| 2010-01-04 | 309.09 |
| 2009-12-31 | 292.05 |
| 2009-12-30 | 286.36 |
| 2009-12-29 | 280.68 |
| 2009-12-28 | 297.73 |
| 2009-12-24 | 263.64 |
| 2009-12-23 | 229.55 |
| 2009-12-22 | 229.55 |
| 2009-12-21 | 240.91 |
| 2009-12-18 | 246.59 |
| 2009-12-17 | 257.95 |
| 2009-12-16 | 257.95 |
| 2009-12-15 | 269.32 |
| 2009-12-14 | 269.32 |
| 2009-12-11 | 269.32 |
| 2009-12-10 | 269.32 |
| 2009-12-09 | 275.00 |
| 2009-12-08 | 286.36 |
| 2009-12-07 | 292.05 |
| 2009-12-04 | 292.05 |
| 2009-12-03 | 297.73 |
| 2009-12-02 | 303.41 |
| 2009-12-01 | 303.41 |
| 2009-11-30 | 269.32 |
| 2009-11-27 | 263.64 |
| 2009-11-26 | 286.36 |
| 2009-11-25 | 297.73 |
| 2009-11-24 | 303.41 |
| 2009-11-23 | 314.77 |
| 2009-11-20 | 303.41 |
| 2009-11-19 | 297.73 |
| 2009-11-18 | 303.41 |
| 2009-11-17 | 297.73 |
| 2009-11-16 | 303.41 |
| 2009-11-13 | 314.77 |
| 2009-11-12 | 320.45 |
| 2009-11-11 | 309.09 |
| 2009-11-10 | 326.14 |
| 2009-11-09 | 326.14 |
| 2009-11-06 | 331.82 |
| 2009-11-05 | 326.14 |
| 2009-11-04 | 348.86 |
| 2009-11-03 | 343.18 |
| 2009-11-02 | 343.18 |
| 2009-10-30 | 360.23 |
| 2009-10-29 | 365.91 |
| 2009-10-28 | 365.91 |
| 2009-10-27 | 382.95 |
| 2009-10-23 | 365.91 |
| 2009-10-22 | 360.23 |
| 2009-10-21 | 365.91 |
| 2009-10-20 | 371.59 |
| 2009-10-19 | 388.64 |
| 2009-10-16 | 394.32 |
| 2009-10-15 | 411.36 |
| 2009-10-14 | 411.36 |
| 2009-10-13 | 428.41 |
| 2009-10-12 | 428.41 |
| 2009-10-09 | 388.64 |
| 2009-10-08 | 360.23 |
| 2009-10-07 | 371.59 |
| 2009-10-06 | 365.91 |
| 2009-10-05 | 371.59 |
| 2009-10-02 | 365.91 |
| 2009-09-30 | 377.27 |
| 2009-09-29 | 354.55 |
| 2009-09-28 | 354.55 |
| 2009-09-25 | 371.59 |
| 2009-09-24 | 320.45 |
| 2009-09-23 | 331.82 |
| 2009-09-22 | 348.86 |
| 2009-09-21 | 371.59 |
| 2009-09-18 | 388.64 |
| 2009-09-17 | 377.27 |
| 2009-09-16 | 394.32 |
| 2009-09-15 | 411.36 |
| 2009-09-14 | 411.36 |
| 2009-09-11 | 422.73 |
| 2009-09-10 | 394.32 |
| 2009-09-09 | 411.36 |
| 2009-09-08 | 382.95 |
| 2009-09-07 | 382.95 |
| 2009-09-04 | 400.00 |
| 2009-09-03 | 303.41 |
| 2009-09-02 | 275.00 |
| 2009-09-01 | 252.27 |
| 2009-08-31 | 257.95 |
| 2009-08-28 | 309.09 |
| 2009-08-27 | 354.55 |
| 2009-08-26 | 365.91 |
| 2009-08-25 | 348.86 |
| 2009-08-24 | 394.32 |
| 2009-08-21 | 411.36 |
| 2009-08-20 | 422.73 |
| 2009-08-19 | 434.09 |
| 2009-08-18 | 422.73 |
| 2009-08-17 | 434.09 |
| 2009-08-14 | 411.36 |
| 2009-08-13 | 462.50 |
| 2009-08-12 | 468.18 |
| 2009-08-11 | 473.86 |
| 2009-08-10 | 468.18 |
| 2009-08-07 | 462.50 |
| 2009-08-06 | 490.91 |
| 2009-08-05 | 490.91 |
| 2009-08-04 | 513.64 |
| 2009-08-03 | 530.68 |
| 2009-07-31 | 502.27 |
| 2009-07-30 | 496.59 |
| 2009-07-29 | 502.27 |
| 2009-07-28 | 513.64 |
| 2009-07-27 | 479.55 |
| 2009-07-24 | 496.59 |
| 2009-07-23 | 473.86 |
| 2009-07-22 | 479.55 |
| 2009-07-21 | 490.91 |
| 2009-07-20 | 462.50 |
| 2009-07-17 | 615.91 |
| 2009-07-16 | 604.55 |
| 2009-07-15 | 570.45 |
| 2009-07-14 | 456.82 |
| 2009-07-13 | 456.82 |
| 2009-07-10 | 462.50 |
| 2009-07-09 | 468.18 |
| 2009-07-08 | 468.18 |
| 2009-07-07 | 473.86 |
| 2009-07-06 | 485.23 |
| 2009-07-03 | 479.55 |
| 2009-07-02 | 451.14 |
| 2009-06-30 | 468.18 |
| 2009-06-29 | 485.23 |
| 2009-06-26 | 468.18 |
| 2009-06-25 | 428.41 |
| 2009-06-24 | 428.41 |
| 2009-06-23 | 411.36 |
| 2009-06-22 | 434.09 |
| 2009-06-19 | 462.50 |
| 2009-06-18 | 473.86 |
| 2009-06-17 | 496.59 |
| 2009-06-16 | 490.91 |
| 2009-06-15 | 490.91 |
| 2009-06-12 | 502.27 |
| 2009-06-11 | 519.32 |
| 2009-06-10 | 553.41 |
| 2009-06-09 | 547.73 |
| 2009-06-08 | 542.05 |
| 2009-06-05 | 473.86 |
| 2009-06-04 | 445.45 |
| 2009-06-03 | 439.77 |
| 2009-06-02 | 456.82 |
| 2009-06-01 | 468.18 |
| 2009-05-29 | 456.82 |
| 2009-05-27 | 479.55 |
| 2009-05-26 | 434.09 |
| 2009-05-25 | 445.45 |
| 2009-05-22 | 553.41 |
| 2009-05-21 | 519.32 |
| 2009-05-20 | 479.55 |
| 2009-05-19 | 428.41 |
| 2009-05-18 | 428.41 |
| 2009-05-15 | 422.73 |
| 2009-05-14 | 405.68 |
| 2009-05-13 | 360.23 |
| 2009-05-12 | 337.50 |
| 2009-05-11 | 280.68 |
| 2009-05-08 | 280.68 |
| 2009-05-07 | 275.00 |
| 2009-05-06 | 286.36 |
| 2009-05-05 | 257.95 |
| 2009-05-04 | 257.95 |
| 2009-04-30 | 235.23 |
| 2009-04-29 | 229.55 |
| 2009-04-28 | 206.82 |
| 2009-04-27 | 275.00 |
| 2009-04-24 | 320.45 |
| 2009-04-23 | 269.32 |
| 2009-04-22 | 269.32 |
| 2009-04-21 | 275.00 |
| 2009-04-20 | 263.64 |
| 2009-04-17 | 257.95 |
| 2009-04-16 | 275.00 |
| 2009-04-15 | 286.36 |
| 2009-04-14 | 263.64 |
| 2009-04-09 | 269.32 |
| 2009-04-08 | 269.32 |
| 2009-04-07 | 280.68 |
| 2009-04-06 | 280.68 |
| 2009-04-03 | 235.23 |
| 2009-04-02 | 229.55 |
| 2009-04-01 | 235.23 |
| 2009-03-31 | 235.23 |
| 2009-03-30 | 218.18 |
| 2009-03-27 | 218.18 |
| 2009-03-26 | 184.09 |
| 2009-03-25 | 161.36 |
| 2009-03-24 | 158.52 |
| 2009-03-23 | 164.20 |
| 2009-03-20 | 147.16 |
| 2009-03-19 | 147.16 |
| 2009-03-18 | 144.32 |
| 2009-03-17 | 164.20 |
| 2009-03-16 | 152.84 |
| 2009-03-13 | 130.11 |
| 2009-03-12 | 121.59 |
| 2009-03-11 | 132.95 |
| 2009-03-10 | 130.11 |
| 2009-03-09 | 96.02 |
| 2009-03-06 | 67.61 |
| 2009-03-05 | 59.09 |
| 2009-03-04 | 67.61 |
| 2009-03-03 | 73.30 |
| 2009-03-02 | 84.66 |
| 2009-02-27 | 107.39 |
| 2009-02-26 | 118.75 |
| 2009-02-25 | 118.75 |
| 2009-02-24 | 118.75 |
| 2009-02-23 | 121.59 |
| 2009-02-20 | 118.75 |
| 2009-02-19 | 132.95 |
| 2009-02-18 | 141.48 |
| 2009-02-17 | 130.11 |
| 2009-02-16 | 135.80 |
| 2009-02-13 | 141.48 |
| 2009-02-12 | 127.27 |
| 2009-02-11 | 130.11 |
| 2009-02-10 | 138.64 |
| 2009-02-09 | 150.00 |
| 2009-02-06 | 138.64 |
| 2009-02-05 | 127.27 |
| 2009-02-04 | 138.64 |
| 2009-02-03 | 115.91 |
| 2009-02-02 | 115.91 |
| 2009-01-30 | 121.59 |
| 2009-01-29 | 124.43 |
| 2009-01-23 | 110.23 |
| 2009-01-22 | 110.23 |
| 2009-01-21 | 113.07 |
| 2009-01-20 | 132.95 |
| 2009-01-19 | 138.64 |
| 2009-01-16 | 135.80 |
| 2009-01-15 | 167.05 |
| 2009-01-14 | 150.00 |
| 2009-01-13 | 127.27 |
| 2009-01-12 | 132.95 |
| 2009-01-09 | 147.16 |
| 2009-01-08 | 155.68 |
| 2009-01-07 | 144.32 |
| 2009-01-06 | 181.25 |
| 2009-01-05 | 184.09 |
| 2009-01-02 | 184.09 |
| 2008-12-31 | 178.41 |
| 2008-12-30 | 172.73 |
| 2008-12-29 | 175.57 |
| 2008-12-24 | 150.00 |
| 2008-12-23 | 141.48 |
| 2008-12-22 | 138.64 |
| 2008-12-19 | 147.16 |
| 2008-12-18 | 150.00 |
| 2008-12-17 | 155.68 |
| 2008-12-16 | 195.45 |
| 2008-12-15 | 229.55 |
| 2008-12-12 | 184.09 |
| 2008-12-11 | 201.14 |
| 2008-12-10 | 181.25 |
| 2008-12-09 | 184.09 |
| 2008-12-08 | 175.57 |
| 2008-12-05 | 201.14 |
| 2008-12-04 | 189.77 |
| 2008-12-03 | 138.64 |
| 2008-12-02 | 90.34 |
| 2008-12-01 | 87.50 |
| 2008-11-28 | 84.66 |
| 2008-11-27 | 87.50 |
| 2008-11-26 | 73.30 |
| 2008-11-25 | 76.14 |
| 2008-11-24 | 84.66 |
| 2008-11-21 | 70.45 |
| 2008-11-20 | 56.25 |
| 2008-11-19 | 64.77 |
| 2008-11-18 | 67.61 |
| 2008-11-17 | 81.82 |
| 2008-11-14 | 76.14 |
| 2008-11-13 | 64.77 |
| 2008-11-12 | 84.66 |
| 2008-11-11 | 81.82 |
| 2008-11-10 | 87.50 |
| 2008-11-07 | 93.18 |
| 2008-11-06 | 70.45 |
| 2008-11-05 | 76.14 |
| 2008-11-04 | 87.50 |
| 2008-11-03 | 76.14 |
| 2008-10-31 | 2.84 |
| 2008-10-30 | 5.68 |
| 2008-10-29 | 1.70 |
| 2008-10-28 | -2.27 |
| 2008-10-27 | -10.80 |
| 2008-10-24 | 10.80 |
| 2008-10-23 | 25.00 |
| 2008-10-22 | 27.27 |
| 2008-10-21 | 53.41 |
| 2008-10-20 | 56.25 |
| 2008-10-17 | 59.09 |
| 2008-10-16 | 59.09 |
| 2008-10-15 | 90.34 |
| 2008-10-14 | 118.75 |
| 2008-10-13 | 121.59 |
| 2008-10-10 | 132.95 |
| 2008-10-09 | 189.77 |
| 2008-10-08 | 161.36 |
| 2008-10-06 | 371.59 |
| 2008-10-03 | 371.59 |
| 2008-10-02 | 371.59 |
| 2008-09-30 | 371.59 |
| 2008-09-29 | 371.59 |
| 2008-09-26 | 371.59 |
| 2008-09-25 | 371.59 |
| 2008-09-24 | 371.59 |
| 2008-09-23 | 371.59 |
| 2008-09-22 | 371.59 |
| 2008-09-19 | 371.59 |
| 2008-09-18 | 371.59 |
| 2008-09-17 | 371.59 |
| 2008-09-16 | 371.59 |
| 2008-09-12 | 371.59 |
| 2008-09-11 | 371.59 |
| 2008-09-10 | 371.59 |
| 2008-09-09 | 371.59 |
| 2008-09-08 | 371.59 |
| 2008-09-05 | 371.59 |
| 2008-09-04 | 371.59 |
| 2008-09-03 | 371.59 |
| 2008-09-02 | 371.59 |
| 2008-09-01 | 371.59 |
| 2008-08-29 | 371.59 |
| 2008-08-28 | 314.77 |
| 2008-08-27 | 309.09 |
| 2008-08-26 | 297.73 |
| 2008-08-25 | 314.77 |
| 2008-08-21 | 320.45 |
| 2008-08-20 | 303.41 |
| 2008-08-19 | 286.36 |
| 2008-08-18 | 309.09 |
| 2008-08-15 | 297.73 |
| 2008-08-14 | 297.73 |
| 2008-08-13 | 275.00 |
| 2008-08-12 | 275.00 |
| 2008-08-11 | 280.68 |
| 2008-08-08 | 280.68 |
| 2008-08-07 | 275.00 |
| 2008-08-05 | 275.00 |
| 2008-08-04 | 292.05 |
| 2008-08-01 | 292.05 |
| 2008-07-31 | 286.36 |
| 2008-07-30 | 297.73 |
| 2008-07-29 | 257.95 |
| 2008-07-28 | 269.32 |
| 2008-07-25 | 269.32 |
| 2008-07-24 | 286.36 |
| 2008-07-23 | 303.41 |
| 2008-07-22 | 257.95 |
| 2008-07-21 | 257.95 |
| 2008-07-18 | 257.95 |
| 2008-07-17 | 275.00 |
| 2008-07-16 | 269.32 |
| 2008-07-15 | 257.95 |
| 2008-07-14 | 280.68 |
| 2008-07-11 | 275.00 |
| 2008-07-10 | 292.05 |
| 2008-07-09 | 314.77 |
| 2008-07-08 | 275.00 |
| 2008-07-07 | 246.59 |
| 2008-07-04 | 229.55 |
| 2008-07-03 | 252.27 |
| 2008-07-02 | 292.05 |
| 2008-06-30 | 331.82 |
| 2008-06-27 | 337.50 |
| 2008-06-26 | 337.50 |
| 2008-06-25 | 343.18 |
| 2008-06-24 | 331.82 |
| 2008-06-23 | 348.86 |
| 2008-06-20 | 337.50 |
| 2008-06-19 | 348.86 |
| 2008-06-18 | 348.86 |
| 2008-06-17 | 377.27 |
| 2008-06-16 | 377.27 |
| 2008-06-13 | 360.23 |
| 2008-06-12 | 371.59 |
| 2008-06-11 | 365.91 |
| 2008-06-10 | 365.91 |
| 2008-06-06 | 382.95 |
| 2008-06-05 | 371.59 |
| 2008-06-04 | 382.95 |
| 2008-06-03 | 411.36 |
| 2008-06-02 | 388.64 |
| 2008-05-30 | 337.50 |
| 2008-05-29 | 348.86 |
| 2008-05-28 | 331.82 |
| 2008-05-27 | 354.55 |
| 2008-05-26 | 314.77 |
| 2008-05-23 | 377.27 |
| 2008-05-22 | 417.05 |
| 2008-05-21 | 428.41 |
| 2008-05-20 | 417.05 |
| 2008-05-19 | 439.77 |
| 2008-05-16 | 468.18 |
| 2008-05-15 | 439.77 |
| 2008-05-14 | 365.91 |
| 2008-05-13 | 377.27 |
| 2008-05-09 | 365.91 |
| 2008-05-08 | 371.59 |
| 2008-05-07 | 314.77 |
| 2008-05-06 | 331.82 |
| 2008-05-05 | 337.50 |
| 2008-05-02 | 354.55 |
| 2008-04-30 | 343.18 |
| 2008-04-29 | 326.14 |
| 2008-04-28 | 286.36 |
| 2008-04-25 | 269.32 |
| 2008-04-24 | 275.00 |
| 2008-04-23 | 292.05 |
| 2008-04-22 | 280.68 |
| 2008-04-21 | 257.95 |
| 2008-04-18 | 235.23 |
| 2008-04-17 | 212.50 |
| 2008-04-16 | 223.86 |
| 2008-04-15 | 206.82 |
| 2008-04-14 | 263.64 |
| 2008-04-11 | 158.52 |
| 2008-04-10 | 93.18 |
| 2008-04-09 | 96.02 |
| 2008-04-08 | 93.18 |
| 2008-04-07 | 96.02 |
| 2008-04-03 | 96.02 |
| 2008-04-02 | 98.86 |
| 2008-04-01 | 93.18 |
| 2008-03-31 | 98.86 |
| 2008-03-28 | 87.50 |
| 2008-03-27 | 87.50 |
| 2008-03-26 | 90.34 |
| 2008-03-25 | 87.50 |
| 2008-03-20 | 93.18 |
| 2008-03-19 | 110.23 |
| 2008-03-18 | 70.45 |
| 2008-03-17 | 87.50 |
| 2008-03-14 | 113.07 |
| 2008-03-13 | 150.00 |
| 2008-03-12 | 169.89 |
| 2008-03-11 | 172.73 |
| 2008-03-10 | 189.77 |
| 2008-03-07 | 201.14 |
| 2008-03-06 | 201.14 |
| 2008-03-05 | 206.82 |
| 2008-03-04 | 229.55 |
| 2008-03-03 | 240.91 |
| 2008-02-29 | 257.95 |
| 2008-02-28 | 246.59 |
| 2008-02-27 | 240.91 |
| 2008-02-26 | 212.50 |
| 2008-02-25 | 223.86 |
| 2008-02-22 | 235.23 |
| 2008-02-21 | 246.59 |
| 2008-02-20 | 257.95 |
| 2008-02-19 | 275.00 |
| 2008-02-18 | 275.00 |
| 2008-02-15 | 263.64 |
| 2008-02-14 | 263.64 |
| 2008-02-13 | 257.95 |
| 2008-02-12 | 286.36 |
| 2008-02-11 | 269.32 |
| 2008-02-06 | 263.64 |
| 2008-02-05 | 246.59 |
| 2008-02-04 | 246.59 |
| 2008-02-01 | 246.59 |
| 2008-01-31 | 246.59 |
| 2008-01-30 | 246.59 |
| 2008-01-29 | 246.59 |
| 2008-01-28 | 229.55 |
| 2008-01-25 | 212.50 |
| 2008-01-24 | 184.09 |
| 2008-01-23 | 141.48 |
| 2008-01-22 | 127.27 |
| 2008-01-21 | 201.14 |
| 2008-01-18 | 178.41 |
| 2008-01-17 | 181.25 |
| 2008-01-16 | 181.25 |
| 2008-01-15 | 235.23 |
| 2008-01-14 | 269.32 |
| 2008-01-11 | 269.32 |
| 2008-01-10 | 280.68 |
| 2008-01-09 | 275.00 |
| 2008-01-08 | 314.77 |
| 2008-01-07 | 331.82 |
| 2008-01-04 | 337.50 |
| 2008-01-03 | 348.86 |
| 2008-01-02 | 354.55 |
| 2007-12-31 | 360.23 |
| 2007-12-28 | 354.55 |
| 2007-12-27 | 354.55 |
| 2007-12-24 | 360.23 |
| 2007-12-21 | 360.23 |
| 2007-12-20 | 371.59 |
| 2007-12-19 | 343.18 |
| 2007-12-18 | 348.86 |
| 2007-12-17 | 371.59 |
| 2007-12-14 | 377.27 |
| 2007-12-13 | 371.59 |
| 2007-12-12 | 371.59 |
| 2007-12-11 | 365.91 |
| 2007-12-10 | 354.55 |
| 2007-12-07 | 365.91 |
| 2007-12-06 | 377.27 |
| 2007-12-05 | 388.64 |
| 2007-12-04 | 337.50 |
| 2007-12-03 | 337.50 |
| 2007-11-30 | 337.50 |
| 2007-11-29 | 326.14 |
| 2007-11-28 | 343.18 |
| 2007-11-27 | 343.18 |
| 2007-11-26 | 348.86 |
| 2007-11-23 | 343.18 |
| 2007-11-22 | 360.23 |
| 2007-11-21 | 394.32 |
| 2007-11-20 | 382.95 |
| 2007-11-19 | 382.95 |
| 2007-11-16 | 400.00 |
| 2007-11-15 | 371.59 |
| 2007-11-14 | 365.91 |
| 2007-11-13 | 297.73 |
| 2007-11-12 | 371.59 |
| 2007-11-09 | 371.59 |
| 2007-11-08 | 371.59 |
| 2007-11-07 | 371.59 |
| 2007-11-06 | 400.00 |
| 2007-11-05 | 371.59 |
| 2007-11-02 | 405.68 |
| 2007-11-01 | 377.27 |
| 2007-10-31 | 337.50 |
| 2007-10-30 | 286.36 |
| 2007-10-29 | 331.82 |
| 2007-10-26 | 212.50 |
| 2007-10-25 | 167.05 |
| 2007-10-24 | 170.45 |
| 2007-10-23 | 171.59 |
| 2007-10-22 | 163.64 |
| 2007-10-18 | 134.09 |
| 2007-10-17 | 106.82 |
| 2007-10-16 | 110.23 |
| 2007-10-15 | 105.68 |
| 2007-10-12 | 121.59 |
| 2007-10-11 | 126.14 |
| 2007-10-10 | 137.50 |
| 2007-10-09 | 132.95 |
| 2007-10-08 | 127.27 |
| 2007-10-05 | 140.91 |
| 2007-10-04 | 118.18 |
| 2007-10-03 | 122.73 |
| 2007-10-02 | 130.68 |
| 2007-09-28 | 140.91 |
| 2007-09-27 | 136.36 |
| 2007-09-25 | 144.32 |
| 2007-09-24 | 148.86 |
| 2007-09-21 | 159.09 |
| 2007-09-20 | 167.05 |
| 2007-09-19 | 179.55 |
| 2007-09-18 | 179.55 |
| 2007-09-17 | 179.55 |
| 2007-09-14 | 181.82 |
| 2007-09-13 | 180.68 |
| 2007-09-12 | 181.82 |
| 2007-09-11 | 184.09 |
| 2007-09-10 | 189.77 |
| 2007-09-07 | 195.45 |
| 2007-09-06 | 212.50 |
| 2007-09-05 | 184.09 |
| 2007-09-04 | 173.86 |
| 2007-09-03 | 189.77 |
| 2007-08-31 | 182.95 |
| 2007-08-30 | 189.77 |
| 2007-08-29 | 171.59 |
| 2007-08-28 | 178.41 |
| 2007-08-27 | 206.82 |
| 2007-08-24 | 195.45 |
| 2007-08-23 | 212.50 |
| 2007-08-22 | 178.41 |
| 2007-08-21 | 170.45 |
| 2007-08-20 | 184.09 |
| 2007-08-17 | 178.41 |
| 2007-08-16 | 195.45 |
| 2007-08-15 | 218.18 |
| 2007-08-14 | 229.55 |
| 2007-08-13 | 269.32 |
| 2007-08-10 | 195.45 |
| 2007-08-09 | 206.82 |
| 2007-08-08 | 178.41 |
| 2007-08-07 | 143.18 |
| 2007-08-06 | 180.68 |
| 2007-08-03 | 252.27 |
| 2007-08-02 | 275.00 |
| 2007-08-01 | 320.45 |
| 2007-07-31 | 331.82 |
| 2007-07-30 | 360.23 |
| 2007-07-27 | 365.91 |
| 2007-07-26 | 348.86 |
| 2007-07-25 | 348.86 |
| 2007-07-24 | 371.59 |
| 2007-07-23 | 400.00 |
| 2007-07-20 | 326.14 |
| 2007-07-19 | 303.41 |
| 2007-07-18 | 223.86 |
| 2007-07-17 | 223.86 |
| 2007-07-16 | 223.86 |
| 2007-07-13 | 165.91 |
| 2007-07-12 | 148.86 |
| 2007-07-11 | 161.36 |
| 2007-07-10 | 169.32 |
| 2007-07-09 | 181.82 |
| 2007-07-06 | 184.09 |
| 2007-07-05 | 184.09 |
| 2007-07-04 | 171.59 |
| 2007-07-03 | 161.36 |
| 2007-06-29 | 195.45 |
| 2007-06-28 | 218.18 |
| 2007-06-27 | 223.86 |
| 2007-06-26 | 257.95 |
| 2007-06-25 | 269.32 |
| 2007-06-22 | 263.64 |
| 2007-06-21 | 263.64 |
| 2007-06-20 | 269.32 |
| 2007-06-18 | 257.95 |
| 2007-06-15 | 252.27 |
| 2007-06-14 | 309.09 |
| 2007-06-13 | 275.00 |
| 2007-06-12 | 292.05 |
| 2007-06-11 | 292.05 |
| 2007-06-08 | 206.82 |
| 2007-06-07 | 159.09 |
| 2007-06-06 | 160.23 |
| 2007-06-05 | 152.27 |
| 2007-06-04 | 160.23 |
| 2007-06-01 | 159.09 |
| 2007-05-31 | 154.55 |
| 2007-05-30 | 157.95 |
| 2007-05-29 | 155.68 |
| 2007-05-28 | 87.50 |
| 2007-05-25 | 85.23 |
| 2007-05-23 | 81.82 |
| 2007-05-22 | 89.77 |
| 2007-05-21 | 77.27 |
| 2007-05-18 | 79.55 |
| 2007-05-17 | 77.27 |
| 2007-05-16 | 79.55 |
| 2007-05-15 | 76.14 |
| 2007-05-14 | 82.95 |
| 2007-05-11 | 82.95 |
| 2007-05-10 | 82.95 |
| 2007-05-09 | 79.55 |
| 2007-05-08 | 47.73 |
| 2007-05-07 | 48.86 |
| 2007-05-04 | 63.64 |
| 2007-05-03 | 63.64 |
| 2007-05-02 | 73.86 |
| 2007-04-30 | 78.41 |
| 2007-04-27 | 81.82 |
| 2007-04-26 | 80.68 |
| 2007-04-25 | 88.64 |
| 2007-04-24 | 89.77 |
| 2007-04-23 | 88.64 |
| 2007-04-20 | 88.64 |
| 2007-04-19 | 75.00 |
| 2007-04-18 | 82.95 |
| 2007-04-17 | 86.36 |
| 2007-04-16 | 81.82 |
| 2007-04-13 | 87.50 |
| 2007-04-12 | 54.55 |
| 2007-04-11 | 52.27 |
| 2007-04-10 | 52.27 |
| 2007-04-04 | 52.27 |
| 2007-04-03 | 52.27 |
| 2007-04-02 | 56.82 |
| 2007-03-30 | 60.23 |
| 2007-03-29 | 44.32 |
| 2007-03-28 | 44.32 |
| 2007-03-27 | 47.73 |
| 2007-03-26 | 45.45 |
| 2007-03-23 | 51.14 |
| 2007-03-22 | 59.09 |
| 2007-03-21 | 59.09 |
| 2007-03-20 | 59.09 |
| 2007-03-19 | 59.09 |
| 2007-03-16 | 38.64 |
| 2007-03-15 | 39.77 |
| 2007-03-14 | 19.32 |
| 2007-03-13 | 19.32 |
| 2007-03-12 | 18.18 |
| 2007-03-09 | 18.18 |
| 2007-03-08 | 18.18 |
| 2007-03-07 | 17.05 |
| 2007-03-06 | 15.91 |
| 2007-03-05 | 6.82 |
| 2007-03-02 | 19.32 |
| 2007-03-01 | 38.64 |
| 2007-02-28 | 7.95 |
| 2007-02-27 | 10.23 |
| 2007-02-26 | 10.23 |
| 2007-02-23 | 10.23 |
| 2007-02-22 | 10.23 |
| 2007-02-21 | 10.23 |
| 2007-02-16 | 10.23 |
| 2007-02-15 | 10.23 |
| 2007-02-14 | 10.23 |
| 2007-02-13 | 10.23 |
| 2007-02-12 | 10.23 |
| 2007-02-09 | 10.23 |
| 2007-02-08 | 10.23 |
| 2007-02-07 | 10.23 |
| 2007-02-06 | 10.23 |
| 2007-02-05 | 10.23 |
| 2007-02-02 | 10.23 |
| 2007-02-01 | 10.23 |
| 2007-01-31 | 10.23 |
| 2007-01-30 | 10.23 |
| 2007-01-29 | 10.23 |
| 2007-01-26 | 10.23 |
| 2007-01-25 | 11.36 |
| 2007-01-24 | 14.77 |
| 2007-01-23 | 7.95 |
| 2007-01-22 | 11.36 |
| 2007-01-19 | 11.36 |
| 2007-01-18 | 11.36 |
| 2007-01-17 | 12.50 |
| 2007-01-16 | 13.64 |
| 2007-01-15 | 11.36 |
| 2007-01-12 | 12.50 |
| 2007-01-11 | 13.64 |
| 2007-01-10 | 11.36 |
| 2007-01-09 | 13.64 |
| 2007-01-08 | 6.82 |
| 2007-01-05 | 13.64 |
| 2007-01-04 | 13.64 |
| 2007-01-03 | 13.64 |
| 2007-01-02 | 13.64 |
| 2006-12-29 | 13.64 |
| 2006-12-28 | 13.64 |
| 2006-12-27 | 13.64 |
| 2006-12-22 | 13.64 |
| 2006-12-21 | 13.64 |
| 2006-12-20 | 15.91 |
| 2006-12-19 | 17.05 |
| 2006-12-18 | 21.59 |
| 2006-12-15 | 7.95 |
| 2006-12-14 | 2.27 |
| 2006-12-13 | 7.95 |
| 2006-12-12 | 19.32 |
| 2006-12-11 | 19.32 |
| 2006-12-08 | 12.50 |
| 2006-12-07 | 12.50 |
| 2006-12-06 | 12.50 |
| 2006-12-05 | 12.50 |
| 2006-12-04 | 13.64 |
| 2006-12-01 | 6.82 |
| 2006-11-30 | 12.50 |
| 2006-11-29 | 1.14 |
| 2006-11-28 | -1.14 |
| 2006-11-27 | -2.27 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -9.09 |
| 2006-11-22 | -9.09 |
| 2006-11-21 | -9.09 |
| 2006-11-20 | -9.09 |
| 2006-11-17 | -2.27 |
| 2006-11-16 | -1.14 |
| 2006-11-15 | -1.14 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | -6.82 |
| 2006-11-10 | -7.95 |
| 2006-11-09 | -7.95 |
| 2006-11-08 | -11.36 |
| 2006-11-07 | -13.64 |
| 2006-11-06 | -4.55 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -9.09 |
| 2006-11-01 | -5.68 |
| 2006-10-31 | -4.55 |
| 2006-10-27 | -12.50 |
| 2006-10-26 | -7.95 |
| 2006-10-25 | -4.55 |
| 2006-10-24 | -4.55 |
| 2006-10-23 | -4.55 |
| 2006-10-20 | 1.14 |
| 2006-10-19 | 2.27 |
| 2006-10-18 | 3.41 |
| 2006-10-17 | -9.09 |
| 2006-10-16 | -10.23 |
| 2006-10-13 | -9.09 |
| 2006-10-12 | -7.95 |
| 2006-10-11 | -7.95 |
| 2006-10-10 | -7.95 |
| 2006-10-09 | -7.95 |
| 2006-10-06 | -7.95 |
| 2006-10-05 | -12.50 |
| 2006-10-04 | -7.95 |
| 2006-10-03 | -7.95 |
| 2006-09-29 | -6.82 |
| 2006-09-28 | -3.41 |
| 2006-09-27 | -6.82 |
| 2006-09-26 | -7.95 |
| 2006-09-25 | -4.55 |
| 2006-09-22 | -7.95 |
| 2006-09-21 | -6.82 |
| 2006-09-20 | -5.68 |
| 2006-09-19 | -4.55 |
| 2006-09-18 | -7.95 |
| 2006-09-15 | -4.55 |
| 2006-09-14 | -5.68 |
| 2006-09-13 | -2.27 |
| 2006-09-12 | -3.41 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | -1.14 |
| 2006-09-06 | -3.41 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -1.14 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | 2.27 |
| 2006-08-30 | -1.14 |
| 2006-08-29 | 3.41 |
| 2006-08-28 | 12.50 |
| 2006-08-25 | 9.09 |
| 2006-08-24 | 10.23 |
| 2006-08-23 | 15.91 |
| 2006-08-22 | 11.36 |
| 2006-08-21 | 11.36 |
| 2006-08-18 | 11.36 |
| 2006-08-17 | 11.36 |
| 2006-08-16 | 11.36 |
| 2006-08-15 | 10.23 |
| 2006-08-14 | 15.91 |
| 2006-08-11 | 4.55 |
| 2006-08-10 | 7.95 |
| 2006-08-09 | 5.68 |
| 2006-08-08 | 6.82 |
| 2006-08-07 | 6.82 |
| 2006-08-04 | 14.77 |
| 2006-08-03 | 10.23 |
| 2006-08-02 | 9.09 |
| 2006-08-01 | 9.09 |
| 2006-07-31 | 13.64 |
| 2006-07-28 | 15.91 |
| 2006-07-27 | 9.09 |
| 2006-07-26 | 13.64 |
| 2006-07-25 | 15.91 |
| 2006-07-24 | 19.32 |
| 2006-07-21 | 17.05 |
| 2006-07-20 | 18.18 |
| 2006-07-19 | 17.05 |
| 2006-07-18 | 17.05 |
| 2006-07-17 | 14.77 |
| 2006-07-14 | 11.36 |
| 2006-07-13 | 13.64 |
| 2006-07-12 | 15.91 |
| 2006-07-11 | 12.50 |
| 2006-07-10 | 18.18 |
| 2006-07-07 | 18.18 |
| 2006-07-06 | 18.18 |
| 2006-07-05 | 11.36 |
| 2006-07-04 | 19.32 |
| 2006-07-03 | 22.73 |
| 2006-06-30 | 15.91 |
| 2006-06-29 | -4.55 |
| 2006-06-28 | -4.55 |
| 2006-06-27 | -9.09 |
| 2006-06-26 | -9.09 |
| 2006-06-23 | -1.14 |
| 2006-06-22 | -3.41 |
| 2006-06-21 | -2.27 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 1.14 |
| 2006-06-16 | 6.82 |
| 2006-06-15 | 2.27 |
| 2006-06-14 | -1.14 |
| 2006-06-13 | 1.14 |
| 2006-06-12 | 3.41 |
| 2006-06-09 | 13.64 |
| 2006-06-08 | -1.14 |
| 2006-06-07 | 6.82 |
| 2006-06-06 | 13.64 |
| 2006-06-05 | 46.59 |
| 2006-06-02 | 44.32 |
| 2006-06-01 | 45.45 |
| 2006-05-30 | 44.32 |
| 2006-05-29 | 45.45 |
| 2006-05-26 | 44.32 |
| 2006-05-25 | 47.73 |
| 2006-05-24 | 55.68 |
| 2006-05-23 | 46.59 |
| 2006-05-22 | 80.68 |
| 2006-05-19 | 96.59 |
| 2006-05-18 | 98.86 |
| 2006-05-17 | 90.91 |
| 2006-05-16 | 90.91 |
| 2006-05-15 | 100.00 |
| 2006-05-12 | 115.91 |
| 2006-05-11 | 127.27 |
| 2006-05-10 | 122.73 |
| 2006-05-09 | 135.23 |
| 2006-05-08 | 155.68 |
| 2006-05-04 | 170.45 |
| 2006-05-03 | 162.50 |
| 2006-05-02 | 171.59 |
| 2006-04-28 | 157.95 |
| 2006-04-27 | 156.82 |
| 2006-04-26 | 121.59 |
| 2006-04-25 | 110.23 |
| 2006-04-24 | 98.86 |
| 2006-04-21 | 104.55 |
| 2006-04-20 | 102.27 |
| 2006-04-19 | 102.27 |
| 2006-04-18 | 98.86 |
| 2006-04-13 | 86.36 |
| 2006-04-12 | 147.73 |
| 2006-04-11 | 82.95 |
| 2006-04-10 | 26.14 |
| 2006-04-07 | 14.77 |
| 2006-04-06 | 17.05 |
| 2006-04-04 | 9.09 |
| 2006-04-03 | 3.41 |
| 2006-03-31 | 6.82 |
| 2006-03-30 | 7.95 |
| 2006-03-29 | 7.95 |
| 2006-03-28 | 7.95 |
| 2006-03-27 | 7.95 |
| 2006-03-24 | 7.95 |
| 2006-03-23 | 4.55 |
| 2006-03-22 | 4.55 |
| 2006-03-21 | 6.82 |
| 2006-03-20 | 7.95 |
| 2006-03-17 | 19.32 |
| 2006-03-16 | 21.59 |
| 2006-03-15 | 27.27 |
| 2006-03-14 | 13.64 |
| 2006-03-13 | 13.64 |
| 2006-03-10 | 17.05 |
| 2006-03-09 | 12.50 |
| 2006-03-08 | 14.77 |
| 2006-03-07 | 25.00 |
| 2006-03-06 | 28.41 |
| 2006-03-03 | 29.55 |
| 2006-03-02 | 29.55 |
| 2006-03-01 | 15.91 |
| 2006-02-28 | 15.91 |
| 2006-02-27 | 13.64 |
| 2006-02-24 | 29.55 |
| 2006-02-23 | 38.64 |
| 2006-02-22 | 37.50 |
| 2006-02-21 | 37.50 |
| 2006-02-20 | 37.50 |
| 2006-02-17 | 37.50 |
| 2006-02-16 | 37.50 |
| 2006-02-15 | 37.50 |
| 2006-02-14 | 37.50 |
| 2006-02-13 | 37.50 |
| 2006-02-10 | 37.50 |
| 2006-02-09 | 37.50 |
| 2006-02-08 | 37.50 |
| 2006-02-07 | 37.50 |
| 2006-02-06 | 37.50 |
| 2006-02-03 | 37.50 |
| 2006-02-02 | 37.50 |
| 2006-02-01 | 37.50 |
| 2006-01-27 | 37.50 |
| 2006-01-26 | 37.50 |
| 2006-01-25 | 25.00 |
| 2006-01-24 | 35.23 |
| 2006-01-23 | 36.36 |
| 2006-01-20 | 40.91 |
| 2006-01-19 | 42.05 |
| 2006-01-18 | 38.64 |
| 2006-01-17 | 34.09 |
| 2006-01-16 | 36.36 |
| 2006-01-13 | 28.41 |
| 2006-01-12 | 28.41 |
| 2006-01-11 | 23.86 |
| 2006-01-10 | 26.14 |
| 2006-01-09 | 28.41 |
| 2006-01-06 | 31.82 |
| 2006-01-05 | 27.27 |
| 2006-01-04 | 28.41 |
| 2006-01-03 | 31.82 |
| 2005-12-30 | 35.23 |
| 2005-12-29 | 35.23 |
| 2005-12-28 | 37.50 |
| 2005-12-23 | 37.50 |
| 2005-12-22 | 43.18 |
| 2005-12-21 | 44.32 |
| 2005-12-20 | 43.18 |
| 2005-12-19 | 45.45 |
| 2005-12-16 | 42.05 |
| 2005-12-15 | 45.45 |
| 2005-12-14 | 44.32 |
| 2005-12-13 | 44.32 |
| 2005-12-12 | 45.45 |
| 2005-12-09 | 46.59 |
| 2005-12-08 | 50.00 |
| 2005-12-07 | 51.14 |
| 2005-12-06 | 46.59 |
| 2005-12-05 | 45.45 |
| 2005-12-02 | 42.05 |
| 2005-12-01 | 51.14 |
| 2005-11-30 | 63.64 |
| 2005-11-29 | 63.64 |
| 2005-11-28 | 63.64 |
| 2005-11-25 | 63.64 |
| 2005-11-24 | 63.64 |
| 2005-11-23 | 63.64 |
| 2005-11-22 | 63.64 |
| 2005-11-21 | 63.64 |
| 2005-11-18 | 63.64 |
| 2005-11-17 | 63.64 |
| 2005-11-16 | 63.64 |
| 2005-11-15 | 63.64 |
| 2005-11-14 | 63.64 |
| 2005-11-11 | 63.64 |
| 2005-11-10 | 63.64 |
| 2005-11-09 | 63.64 |
| 2005-11-08 | 63.64 |
| 2005-11-07 | 63.64 |
| 2005-11-04 | 63.64 |
| 2005-11-03 | 63.64 |
| 2005-11-02 | 63.64 |
| 2005-11-01 | 63.64 |
| 2005-10-31 | 63.64 |
| 2005-10-28 | 63.64 |
| 2005-10-27 | 63.64 |
| 2005-10-26 | 63.64 |
| 2005-10-25 | 63.64 |
| 2005-10-24 | 63.64 |
| 2005-10-21 | 63.64 |
| 2005-10-20 | 63.64 |
| 2005-10-19 | 63.64 |
| 2005-10-18 | 63.64 |
| 2005-10-17 | 63.64 |
| 2005-10-14 | 62.50 |
| 2005-10-13 | 63.64 |
| 2005-10-12 | 60.23 |
| 2005-10-10 | 61.36 |
| 2005-10-07 | 62.50 |
| 2005-10-06 | 63.64 |
| 2005-10-05 | 67.05 |
| 2005-10-04 | 67.05 |
| 2005-10-03 | 68.18 |
| 2005-09-30 | 68.18 |
| 2005-09-29 | 64.77 |
| 2005-09-28 | 73.86 |
| 2005-09-27 | 75.00 |
| 2005-09-26 | 77.27 |
| 2005-09-23 | 76.14 |
| 2005-09-22 | 78.41 |
| 2005-09-21 | 72.73 |
| 2005-09-20 | 62.50 |
| 2005-09-16 | 84.09 |
| 2005-09-15 | 78.41 |
| 2005-09-14 | 71.59 |
| 2005-09-13 | 72.73 |
| 2005-09-12 | 64.77 |
| 2005-09-09 | 61.36 |
| 2005-09-08 | 56.82 |
| 2005-09-07 | 50.00 |
| 2005-09-06 | 51.14 |
| 2005-09-05 | 42.05 |
| 2005-09-02 | 43.18 |
| 2005-09-01 | 40.91 |
| 2005-08-31 | 44.32 |
| 2005-08-30 | 59.09 |
| 2005-08-29 | 65.91 |
| 2005-08-26 | 69.32 |
| 2005-08-25 | 73.86 |
| 2005-08-24 | 63.64 |
| 2005-08-23 | 56.82 |
| 2005-08-22 | 45.45 |
| 2005-08-19 | 44.32 |
| 2005-08-18 | 48.86 |
| 2005-08-17 | 40.91 |
| 2005-08-16 | 40.91 |
| 2005-08-15 | 40.91 |
| 2005-08-12 | 40.91 |
| 2005-08-11 | 40.91 |
| 2005-08-10 | 40.91 |
| 2005-08-09 | 40.91 |
| 2005-08-08 | 40.91 |
| 2005-08-05 | 38.64 |
| 2005-08-04 | 20.45 |
| 2005-08-03 | -2.27 |
| 2005-08-02 | -3.41 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 2.27 |
| 2005-07-28 | 5.68 |
| 2005-07-27 | 5.68 |
| 2005-07-26 | -9.09 |
| 2005-07-25 | -9.09 |
| 2005-07-22 | -9.09 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -11.36 |
| 2005-07-18 | 13.64 |
| 2005-07-15 | -31.82 |
| 2005-07-14 | -30.68 |
| 2005-07-13 | -42.05 |
| 2005-07-12 | -42.05 |
| 2005-07-11 | -45.45 |
| 2005-07-08 | -45.45 |
| 2005-07-07 | -45.45 |
| 2005-07-06 | -37.50 |
| 2005-07-05 | -40.91 |
| 2005-07-04 | -40.91 |
| 2005-06-30 | -46.59 |
| 2005-06-29 | -40.91 |
| 2005-06-28 | -42.05 |
| 2005-06-27 | -22.73 |
| 2005-06-24 | -22.73 |
| 2005-06-23 | -21.59 |
| 2005-06-22 | -21.59 |
| 2005-06-21 | -20.45 |
| 2005-06-20 | -47.73 |
| 2005-06-17 | -42.05 |
| 2005-06-16 | -40.91 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -25.00 |
| 2005-06-13 | -26.14 |
| 2005-06-10 | -26.14 |
| 2005-06-09 | -26.14 |
| 2005-06-08 | -25.00 |
| 2005-06-07 | -43.18 |
| 2005-06-06 | -43.18 |
| 2005-06-03 | -43.18 |
| 2005-06-02 | -34.09 |
| 2005-06-01 | -27.27 |
| 2005-05-31 | -27.27 |
| 2005-05-30 | -27.27 |
| 2005-05-27 | -21.59 |
| 2005-05-26 | -27.27 |
| 2005-05-25 | -31.82 |
| 2005-05-24 | -31.82 |
| 2005-05-23 | -31.82 |
| 2005-05-20 | -31.82 |
| 2005-05-19 | -37.50 |
| 2005-05-18 | -37.50 |
| 2005-05-17 | -34.09 |
| 2005-05-13 | -42.05 |
| 2005-05-12 | -42.05 |
| 2005-05-11 | -43.18 |
| 2005-05-10 | -36.36 |
| 2005-05-09 | -36.36 |
| 2005-05-06 | -36.36 |
| 2005-05-05 | -36.36 |
| 2005-05-04 | -36.36 |
| 2005-05-03 | -36.36 |
| 2005-04-29 | -36.36 |
| 2005-04-28 | -36.36 |
| 2005-04-27 | -43.18 |
| 2005-04-26 | -28.41 |
| 2005-04-25 | -30.68 |
| 2005-04-22 | -20.45 |
| 2005-04-21 | -20.45 |
| 2005-04-20 | -31.82 |
| 2005-04-19 | -31.82 |
| 2005-04-18 | -31.82 |
| 2005-04-15 | -31.82 |
| 2005-04-14 | -31.82 |
| 2005-04-13 | -20.45 |
| 2005-04-12 | -20.45 |
| 2005-04-11 | -26.14 |
| 2005-04-08 | -20.45 |
| 2005-04-07 | -20.45 |
| 2005-04-06 | -20.45 |
| 2005-04-04 | -20.45 |
| 2005-04-01 | -20.45 |
| 2005-03-31 | -20.45 |
| 2005-03-30 | -20.45 |
| 2005-03-29 | -20.45 |
| 2005-03-24 | -20.45 |
| 2005-03-23 | -20.45 |
| 2005-03-22 | -20.45 |
| 2005-03-21 | -20.45 |
| 2005-03-18 | -20.45 |
| 2005-03-17 | -20.45 |
| 2005-03-16 | -20.45 |
| 2005-03-15 | -10.23 |
| 2005-03-14 | -10.23 |
| 2005-03-11 | -10.23 |
| 2005-03-10 | -11.36 |
| 2005-03-09 | -11.36 |
| 2005-03-08 | -11.36 |
| 2005-03-07 | -11.36 |
| 2005-03-04 | -11.36 |
| 2005-03-03 | -11.36 |
| 2005-03-02 | -11.36 |
| 2005-03-01 | -10.23 |
| 2005-02-28 | -10.23 |
| 2005-02-25 | -9.09 |
| 2005-02-24 | -9.09 |
| 2005-02-23 | -19.32 |
| 2005-02-22 | -20.45 |
| 2005-02-21 | -11.36 |
| 2005-02-18 | -11.36 |
| 2005-02-17 | -11.36 |
| 2005-02-16 | -11.36 |
| 2005-02-15 | -14.77 |
| 2005-02-14 | -14.77 |
| 2005-02-08 | -4.55 |
| 2005-02-07 | -14.77 |
| 2005-02-04 | -14.77 |
| 2005-02-03 | -14.77 |
| 2005-02-02 | -14.77 |
| 2005-02-01 | -20.45 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy