Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08271 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8271 % |
|---|---|
| 2026-01-09 | -26.82 |
| 2026-01-08 | -29.22 |
| 2026-01-07 | -26.82 |
| 2026-01-06 | -22.02 |
| 2026-01-05 | -22.02 |
| 2026-01-02 | -22.02 |
| 2025-12-31 | -22.02 |
| 2025-12-30 | -25.62 |
| 2025-12-29 | -23.22 |
| 2025-12-24 | -17.22 |
| 2025-12-23 | -17.22 |
| 2025-12-22 | -20.82 |
| 2025-12-19 | -34.02 |
| 2025-12-18 | -34.02 |
| 2025-12-17 | -25.62 |
| 2025-12-16 | -25.62 |
| 2025-12-15 | -38.81 |
| 2025-12-12 | -38.81 |
| 2025-12-11 | -37.61 |
| 2025-12-10 | -37.61 |
| 2025-12-09 | -37.61 |
| 2025-12-08 | -37.61 |
| 2025-12-05 | -34.02 |
| 2025-12-04 | -34.02 |
| 2025-12-03 | -34.02 |
| 2025-12-02 | -28.02 |
| 2025-12-01 | -26.82 |
| 2025-11-28 | -26.82 |
| 2025-11-27 | -24.42 |
| 2025-11-26 | -34.02 |
| 2025-11-25 | -34.02 |
| 2025-11-24 | -32.82 |
| 2025-11-21 | -32.82 |
| 2025-11-20 | -28.02 |
| 2025-11-19 | -31.62 |
| 2025-11-18 | -25.62 |
| 2025-11-17 | -30.42 |
| 2025-11-14 | -26.82 |
| 2025-11-13 | -26.82 |
| 2025-11-12 | -25.62 |
| 2025-11-11 | -29.22 |
| 2025-11-10 | -25.62 |
| 2025-11-07 | -25.62 |
| 2025-11-06 | -28.02 |
| 2025-11-05 | -31.62 |
| 2025-11-04 | -28.02 |
| 2025-11-03 | -28.02 |
| 2025-10-31 | -28.02 |
| 2025-10-30 | -28.02 |
| 2025-10-28 | -35.22 |
| 2025-10-27 | -31.62 |
| 2025-10-24 | -31.62 |
| 2025-10-23 | -28.02 |
| 2025-10-22 | -34.02 |
| 2025-10-21 | -34.02 |
| 2025-10-20 | -30.42 |
| 2025-10-17 | -35.22 |
| 2025-10-16 | -34.02 |
| 2025-10-15 | -31.62 |
| 2025-10-14 | -28.02 |
| 2025-10-13 | -29.22 |
| 2025-10-10 | -28.02 |
| 2025-10-09 | -28.02 |
| 2025-10-08 | -23.22 |
| 2025-10-06 | -22.02 |
| 2025-10-03 | -22.02 |
| 2025-10-02 | -17.22 |
| 2025-09-30 | -23.22 |
| 2025-09-29 | -23.22 |
| 2025-09-26 | -23.22 |
| 2025-09-25 | -25.62 |
| 2025-09-24 | -10.02 |
| 2025-09-23 | -8.82 |
| 2025-09-22 | 1.98 |
| 2025-09-19 | 1.98 |
| 2025-09-18 | -8.82 |
| 2025-09-17 | -4.02 |
| 2025-09-16 | -13.62 |
| 2025-09-15 | -16.02 |
| 2025-09-12 | -18.42 |
| 2025-09-11 | -25.62 |
| 2025-09-10 | -23.22 |
| 2025-09-09 | -18.42 |
| 2025-09-08 | -18.42 |
| 2025-09-05 | -18.42 |
| 2025-09-04 | -18.42 |
| 2025-09-03 | -18.42 |
| 2025-09-02 | -18.42 |
| 2025-09-01 | -7.62 |
| 2025-08-29 | -13.62 |
| 2025-08-28 | -32.82 |
| 2025-08-27 | -28.02 |
| 2025-08-26 | -28.02 |
| 2025-08-25 | -20.82 |
| 2025-08-22 | -20.82 |
| 2025-08-21 | -20.82 |
| 2025-08-20 | -22.02 |
| 2025-08-19 | -4.02 |
| 2025-08-18 | -6.42 |
| 2025-08-15 | -6.42 |
| 2025-08-14 | -6.42 |
| 2025-08-13 | -17.22 |
| 2025-08-12 | -16.02 |
| 2025-08-11 | -17.22 |
| 2025-08-08 | -22.02 |
| 2025-08-07 | -43.61 |
| 2025-08-06 | -43.61 |
| 2025-08-05 | -43.61 |
| 2025-08-04 | -43.61 |
| 2025-08-01 | -41.21 |
| 2025-07-31 | -42.41 |
| 2025-07-30 | -42.41 |
| 2025-07-29 | -42.41 |
| 2025-07-28 | -42.41 |
| 2025-07-25 | -42.41 |
| 2025-07-24 | -42.41 |
| 2025-07-23 | -41.21 |
| 2025-07-22 | -41.21 |
| 2025-07-21 | -41.21 |
| 2025-07-18 | -41.21 |
| 2025-07-17 | -41.21 |
| 2025-07-16 | -41.21 |
| 2025-07-15 | -44.81 |
| 2025-07-14 | -42.41 |
| 2025-07-11 | -42.41 |
| 2025-07-10 | -42.41 |
| 2025-07-09 | -38.81 |
| 2025-07-08 | -38.81 |
| 2025-07-07 | -38.81 |
| 2025-07-04 | -38.81 |
| 2025-07-03 | -38.81 |
| 2025-07-02 | -38.81 |
| 2025-06-30 | -38.81 |
| 2025-06-27 | -35.22 |
| 2025-06-26 | -35.22 |
| 2025-06-25 | -35.22 |
| 2025-06-24 | -35.22 |
| 2025-06-23 | -34.02 |
| 2025-06-20 | -34.02 |
| 2025-06-19 | -34.02 |
| 2025-06-18 | -40.01 |
| 2025-06-17 | -40.01 |
| 2025-06-16 | -32.82 |
| 2025-06-13 | -31.62 |
| 2025-06-12 | -31.62 |
| 2025-06-11 | -31.62 |
| 2025-06-10 | -31.62 |
| 2025-06-09 | -37.61 |
| 2025-06-06 | -37.61 |
| 2025-06-05 | -37.61 |
| 2025-06-04 | -37.61 |
| 2025-06-03 | -37.61 |
| 2025-06-02 | -37.61 |
| 2025-05-30 | -37.61 |
| 2025-05-29 | -37.61 |
| 2025-05-28 | -37.61 |
| 2025-05-27 | -37.61 |
| 2025-05-26 | -30.42 |
| 2025-05-23 | -30.42 |
| 2025-05-22 | -30.42 |
| 2025-05-21 | -30.42 |
| 2025-05-20 | -28.02 |
| 2025-05-19 | -28.02 |
| 2025-05-16 | -28.02 |
| 2025-05-15 | -28.02 |
| 2025-05-14 | -26.82 |
| 2025-05-13 | -37.61 |
| 2025-05-12 | -40.01 |
| 2025-05-09 | -30.42 |
| 2025-05-08 | -29.22 |
| 2025-05-07 | -29.22 |
| 2025-05-06 | -28.02 |
| 2025-05-02 | -28.02 |
| 2025-04-30 | -28.02 |
| 2025-04-29 | -28.02 |
| 2025-04-28 | -28.02 |
| 2025-04-25 | -32.82 |
| 2025-04-24 | -32.82 |
| 2025-04-23 | -41.21 |
| 2025-04-22 | -28.02 |
| 2025-04-17 | -28.02 |
| 2025-04-16 | -22.02 |
| 2025-04-15 | -22.02 |
| 2025-04-14 | -22.02 |
| 2025-04-11 | -22.02 |
| 2025-04-10 | -22.02 |
| 2025-04-09 | -22.02 |
| 2025-04-08 | -22.02 |
| 2025-04-07 | -22.02 |
| 2025-04-03 | -22.02 |
| 2025-04-02 | -22.02 |
| 2025-04-01 | -22.02 |
| 2025-03-31 | -22.02 |
| 2025-03-28 | -22.02 |
| 2025-03-27 | -22.02 |
| 2025-03-26 | -28.02 |
| 2025-03-25 | -22.02 |
| 2025-03-24 | -22.02 |
| 2025-03-21 | -22.02 |
| 2025-03-20 | -22.02 |
| 2025-03-19 | -22.02 |
| 2025-03-18 | -22.02 |
| 2025-03-17 | -22.02 |
| 2025-03-14 | -23.22 |
| 2025-03-13 | -23.22 |
| 2025-03-12 | -22.02 |
| 2025-03-11 | -22.02 |
| 2025-03-10 | -22.02 |
| 2025-03-07 | -22.02 |
| 2025-03-06 | -22.02 |
| 2025-03-05 | -20.82 |
| 2025-03-04 | -13.62 |
| 2025-03-03 | -13.62 |
| 2025-02-28 | -13.62 |
| 2025-02-27 | -13.62 |
| 2025-02-26 | -13.62 |
| 2025-02-25 | -13.62 |
| 2025-02-24 | -13.62 |
| 2025-02-21 | -18.42 |
| 2025-02-20 | -22.02 |
| 2025-02-19 | -16.02 |
| 2025-02-18 | -16.02 |
| 2025-02-17 | -16.02 |
| 2025-02-14 | -11.22 |
| 2025-02-13 | -11.22 |
| 2025-02-12 | -11.22 |
| 2025-02-11 | -14.82 |
| 2025-02-10 | -14.82 |
| 2025-02-07 | -14.82 |
| 2025-02-06 | -14.82 |
| 2025-02-05 | -14.82 |
| 2025-02-04 | -11.22 |
| 2025-02-03 | -10.02 |
| 2025-01-28 | -10.02 |
| 2025-01-27 | -10.02 |
| 2025-01-24 | -10.02 |
| 2025-01-23 | -10.02 |
| 2025-01-22 | -10.02 |
| 2025-01-21 | -10.02 |
| 2025-01-20 | -10.02 |
| 2025-01-17 | -10.02 |
| 2025-01-16 | -10.02 |
| 2025-01-15 | -10.02 |
| 2025-01-14 | -10.02 |
| 2025-01-13 | -10.02 |
| 2025-01-10 | -25.62 |
| 2025-01-09 | -4.02 |
| 2025-01-08 | -4.02 |
| 2025-01-07 | -4.02 |
| 2025-01-06 | -4.02 |
| 2025-01-03 | -4.02 |
| 2025-01-02 | -4.02 |
| 2024-12-31 | -4.02 |
| 2024-12-30 | -4.02 |
| 2024-12-27 | -4.02 |
| 2024-12-24 | -4.02 |
| 2024-12-23 | -4.02 |
| 2024-12-20 | -4.02 |
| 2024-12-19 | -4.02 |
| 2024-12-18 | -0.42 |
| 2024-12-17 | 0.78 |
| 2024-12-16 | -13.62 |
| 2024-12-13 | -4.02 |
| 2024-12-12 | 0.78 |
| 2024-12-11 | 1.98 |
| 2024-12-10 | 1.98 |
| 2024-12-09 | -7.62 |
| 2024-12-06 | -7.62 |
| 2024-12-05 | -7.62 |
| 2024-12-04 | -7.62 |
| 2024-12-03 | -7.62 |
| 2024-12-02 | -7.62 |
| 2024-11-29 | -7.62 |
| 2024-11-28 | -7.62 |
| 2024-11-27 | -7.62 |
| 2024-11-26 | -18.42 |
| 2024-11-25 | -16.02 |
| 2024-11-22 | -16.02 |
| 2024-11-21 | -16.02 |
| 2024-11-20 | -18.42 |
| 2024-11-19 | 0.78 |
| 2024-11-18 | 0.78 |
| 2024-11-15 | -0.42 |
| 2024-11-14 | 1.98 |
| 2024-11-13 | 3.18 |
| 2024-11-12 | -18.42 |
| 2024-11-11 | -4.02 |
| 2024-11-08 | -2.82 |
| 2024-11-07 | -2.82 |
| 2024-11-06 | -2.82 |
| 2024-11-05 | -2.82 |
| 2024-11-04 | -0.42 |
| 2024-11-01 | -16.02 |
| 2024-10-31 | -6.42 |
| 2024-10-30 | -6.42 |
| 2024-10-29 | -6.42 |
| 2024-10-28 | -6.42 |
| 2024-10-25 | -2.82 |
| 2024-10-24 | -5.22 |
| 2024-10-23 | 18.77 |
| 2024-10-22 | 22.37 |
| 2024-10-21 | 21.17 |
| 2024-10-18 | -6.42 |
| 2024-10-17 | -0.42 |
| 2024-10-16 | -0.42 |
| 2024-10-15 | -13.62 |
| 2024-10-14 | 1.98 |
| 2024-10-10 | -19.62 |
| 2024-10-09 | 1.98 |
| 2024-10-08 | 1.98 |
| 2024-10-07 | 1.98 |
| 2024-10-04 | 4.38 |
| 2024-10-03 | 19.97 |
| 2024-10-02 | 31.97 |
| 2024-09-30 | 1.98 |
| 2024-09-27 | 1.98 |
| 2024-09-26 | 13.97 |
| 2024-09-25 | -4.02 |
| 2024-09-24 | -4.02 |
| 2024-09-23 | -4.02 |
| 2024-09-20 | -4.02 |
| 2024-09-19 | -4.02 |
| 2024-09-17 | -4.02 |
| 2024-09-16 | -4.02 |
| 2024-09-13 | -4.02 |
| 2024-09-12 | -4.02 |
| 2024-09-11 | -10.02 |
| 2024-09-10 | -10.02 |
| 2024-09-09 | -18.42 |
| 2024-09-05 | -16.02 |
| 2024-09-04 | -16.02 |
| 2024-09-03 | -25.62 |
| 2024-09-02 | -25.62 |
| 2024-08-30 | -24.42 |
| 2024-08-29 | -37.61 |
| 2024-08-28 | -36.41 |
| 2024-08-27 | -36.41 |
| 2024-08-26 | -50.81 |
| 2024-08-23 | -35.22 |
| 2024-08-22 | -34.02 |
| 2024-08-21 | -34.02 |
| 2024-08-20 | -34.02 |
| 2024-08-19 | -40.01 |
| 2024-08-16 | -40.01 |
| 2024-08-15 | -37.61 |
| 2024-08-14 | -37.61 |
| 2024-08-13 | -37.61 |
| 2024-08-12 | -31.62 |
| 2024-08-09 | -31.62 |
| 2024-08-08 | -31.62 |
| 2024-08-07 | -26.82 |
| 2024-08-06 | -26.82 |
| 2024-08-05 | -18.42 |
| 2024-08-02 | -28.02 |
| 2024-08-01 | -28.02 |
| 2024-07-31 | -28.02 |
| 2024-07-30 | -28.02 |
| 2024-07-29 | -28.02 |
| 2024-07-26 | -25.62 |
| 2024-07-25 | -25.62 |
| 2024-07-24 | -30.42 |
| 2024-07-23 | -16.02 |
| 2024-07-22 | -16.02 |
| 2024-07-19 | -16.02 |
| 2024-07-18 | -24.42 |
| 2024-07-17 | -29.22 |
| 2024-07-16 | -13.62 |
| 2024-07-15 | -13.62 |
| 2024-07-12 | -13.62 |
| 2024-07-11 | -13.62 |
| 2024-07-10 | -13.62 |
| 2024-07-09 | -13.62 |
| 2024-07-08 | -13.62 |
| 2024-07-05 | -13.62 |
| 2024-07-04 | -13.62 |
| 2024-07-03 | -13.62 |
| 2024-07-02 | -13.62 |
| 2024-06-28 | -13.62 |
| 2024-06-27 | -13.62 |
| 2024-06-26 | -13.62 |
| 2024-06-25 | -11.22 |
| 2024-06-24 | -11.22 |
| 2024-06-21 | -11.22 |
| 2024-06-20 | -5.22 |
| 2024-06-19 | -5.22 |
| 2024-06-18 | -1.62 |
| 2024-06-17 | -0.42 |
| 2024-06-14 | -14.82 |
| 2024-06-13 | -6.42 |
| 2024-06-12 | -8.82 |
| 2024-06-11 | -8.82 |
| 2024-06-07 | -8.82 |
| 2024-06-06 | -6.42 |
| 2024-06-05 | -6.42 |
| 2024-06-04 | -6.42 |
| 2024-06-03 | -18.42 |
| 2024-05-31 | -4.02 |
| 2024-05-30 | -17.22 |
| 2024-05-29 | -5.22 |
| 2024-05-28 | 1.98 |
| 2024-05-27 | 1.98 |
| 2024-05-24 | 3.18 |
| 2024-05-23 | 0.78 |
| 2024-05-22 | 0.78 |
| 2024-05-21 | 0.78 |
| 2024-05-20 | -5.22 |
| 2024-05-17 | -5.22 |
| 2024-05-16 | -6.42 |
| 2024-05-14 | -18.42 |
| 2024-05-13 | -16.02 |
| 2024-05-10 | -16.02 |
| 2024-05-09 | -6.42 |
| 2024-05-08 | -18.42 |
| 2024-05-07 | -18.42 |
| 2024-05-06 | -18.42 |
| 2024-05-03 | -26.82 |
| 2024-05-02 | -17.22 |
| 2024-04-30 | -23.22 |
| 2024-04-29 | -17.22 |
| 2024-04-26 | -16.02 |
| 2024-04-25 | -16.02 |
| 2024-04-24 | -16.02 |
| 2024-04-23 | -16.02 |
| 2024-04-22 | -10.02 |
| 2024-04-19 | -5.22 |
| 2024-04-18 | -5.22 |
| 2024-04-17 | -5.22 |
| 2024-04-16 | -5.22 |
| 2024-04-15 | -4.02 |
| 2024-04-12 | -16.02 |
| 2024-04-11 | -6.42 |
| 2024-04-10 | -6.42 |
| 2024-04-09 | -5.22 |
| 2024-04-08 | -6.42 |
| 2024-04-05 | -6.42 |
| 2024-04-03 | -6.42 |
| 2024-04-02 | -6.42 |
| 2024-03-28 | -13.62 |
| 2024-03-27 | -4.02 |
| 2024-03-26 | -6.42 |
| 2024-03-25 | -6.42 |
| 2024-03-22 | -20.82 |
| 2024-03-21 | -23.22 |
| 2024-03-20 | -23.22 |
| 2024-03-19 | -24.42 |
| 2024-03-18 | -24.42 |
| 2024-03-15 | -24.42 |
| 2024-03-14 | -24.42 |
| 2024-03-13 | -24.42 |
| 2024-03-12 | -26.82 |
| 2024-03-11 | -32.82 |
| 2024-03-08 | -32.82 |
| 2024-03-07 | -25.62 |
| 2024-03-06 | -31.62 |
| 2024-03-05 | -17.22 |
| 2024-03-04 | -16.02 |
| 2024-03-01 | -16.02 |
| 2024-02-29 | -25.62 |
| 2024-02-28 | -24.42 |
| 2024-02-27 | -24.42 |
| 2024-02-26 | -25.62 |
| 2024-02-23 | -20.82 |
| 2024-02-22 | -7.62 |
| 2024-02-21 | -5.22 |
| 2024-02-20 | -4.02 |
| 2024-02-19 | -4.02 |
| 2024-02-16 | -4.02 |
| 2024-02-15 | -12.42 |
| 2024-02-14 | -12.42 |
| 2024-02-09 | -16.02 |
| 2024-02-08 | -16.02 |
| 2024-02-07 | -16.02 |
| 2024-02-06 | -12.42 |
| 2024-02-05 | -12.42 |
| 2024-02-02 | -11.22 |
| 2024-02-01 | -11.22 |
| 2024-01-31 | -6.42 |
| 2024-01-30 | -6.42 |
| 2024-01-29 | -6.42 |
| 2024-01-26 | -6.42 |
| 2024-01-25 | -4.02 |
| 2024-01-24 | -4.02 |
| 2024-01-23 | -2.82 |
| 2024-01-22 | -2.82 |
| 2024-01-19 | -2.82 |
| 2024-01-18 | -2.82 |
| 2024-01-17 | -2.82 |
| 2024-01-16 | -2.82 |
| 2024-01-15 | -2.82 |
| 2024-01-12 | -2.82 |
| 2024-01-11 | -2.82 |
| 2024-01-10 | -2.82 |
| 2024-01-09 | -2.82 |
| 2024-01-08 | -0.42 |
| 2024-01-05 | -0.42 |
| 2024-01-04 | -12.42 |
| 2024-01-03 | 0.78 |
| 2024-01-02 | 0.78 |
| 2023-12-29 | 1.98 |
| 2023-12-28 | -4.02 |
| 2023-12-27 | -6.42 |
| 2023-12-22 | -6.42 |
| 2023-12-21 | -4.02 |
| 2023-12-20 | -7.62 |
| 2023-12-19 | -7.62 |
| 2023-12-18 | -7.62 |
| 2023-12-15 | -7.62 |
| 2023-12-14 | -7.62 |
| 2023-12-13 | -4.02 |
| 2023-12-12 | -7.62 |
| 2023-12-11 | -4.02 |
| 2023-12-08 | -4.02 |
| 2023-12-07 | -4.02 |
| 2023-12-06 | -4.02 |
| 2023-12-05 | -1.62 |
| 2023-12-04 | -5.22 |
| 2023-12-01 | -5.22 |
| 2023-11-30 | -5.22 |
| 2023-11-29 | -11.22 |
| 2023-11-28 | -10.02 |
| 2023-11-27 | -10.02 |
| 2023-11-24 | -10.02 |
| 2023-11-23 | -10.02 |
| 2023-11-22 | -8.82 |
| 2023-11-21 | -11.22 |
| 2023-11-20 | -6.42 |
| 2023-11-17 | -6.42 |
| 2023-11-16 | -6.42 |
| 2023-11-15 | -11.22 |
| 2023-11-14 | -6.42 |
| 2023-11-13 | -6.42 |
| 2023-11-10 | -12.42 |
| 2023-11-09 | -12.42 |
| 2023-11-08 | -12.42 |
| 2023-11-07 | -10.02 |
| 2023-11-06 | -8.82 |
| 2023-11-03 | -12.42 |
| 2023-11-02 | -8.82 |
| 2023-11-01 | -8.82 |
| 2023-10-31 | -7.62 |
| 2023-10-30 | -7.62 |
| 2023-10-27 | -7.62 |
| 2023-10-26 | -14.82 |
| 2023-10-25 | -5.22 |
| 2023-10-24 | -5.22 |
| 2023-10-20 | -5.22 |
| 2023-10-19 | -5.22 |
| 2023-10-18 | -5.22 |
| 2023-10-17 | -5.22 |
| 2023-10-16 | -5.22 |
| 2023-10-13 | -5.22 |
| 2023-10-12 | -5.22 |
| 2023-10-11 | -5.22 |
| 2023-10-10 | -4.02 |
| 2023-10-09 | -4.02 |
| 2023-10-06 | -4.02 |
| 2023-10-05 | -4.02 |
| 2023-10-04 | -4.02 |
| 2023-10-03 | -4.02 |
| 2023-09-29 | -4.02 |
| 2023-09-28 | -4.02 |
| 2023-09-27 | -4.02 |
| 2023-09-26 | -4.02 |
| 2023-09-25 | -4.02 |
| 2023-09-22 | -4.02 |
| 2023-09-21 | -4.02 |
| 2023-09-20 | -4.02 |
| 2023-09-19 | -4.02 |
| 2023-09-18 | -4.02 |
| 2023-09-15 | -2.82 |
| 2023-09-14 | -2.82 |
| 2023-09-13 | -2.82 |
| 2023-09-12 | -2.82 |
| 2023-09-11 | -2.82 |
| 2023-09-07 | -2.82 |
| 2023-09-06 | -2.82 |
| 2023-09-05 | -1.62 |
| 2023-09-04 | -1.62 |
| 2023-08-31 | -1.62 |
| 2023-08-30 | -1.62 |
| 2023-08-29 | -1.62 |
| 2023-08-28 | 0.78 |
| 2023-08-25 | -0.42 |
| 2023-08-24 | 0.78 |
| 2023-08-23 | 0.78 |
| 2023-08-22 | 0.78 |
| 2023-08-21 | 0.78 |
| 2023-08-18 | 0.78 |
| 2023-08-17 | 1.98 |
| 2023-08-16 | 1.98 |
| 2023-08-15 | 3.18 |
| 2023-08-14 | 3.18 |
| 2023-08-11 | 4.38 |
| 2023-08-10 | 0.78 |
| 2023-08-09 | 3.18 |
| 2023-08-08 | -0.42 |
| 2023-08-07 | -0.42 |
| 2023-08-04 | -0.42 |
| 2023-08-03 | -0.42 |
| 2023-08-02 | -4.02 |
| 2023-08-01 | -4.02 |
| 2023-07-31 | -4.02 |
| 2023-07-28 | -4.02 |
| 2023-07-27 | -4.02 |
| 2023-07-26 | -10.02 |
| 2023-07-25 | -5.22 |
| 2023-07-24 | -5.22 |
| 2023-07-21 | -5.22 |
| 2023-07-20 | -5.22 |
| 2023-07-19 | -5.22 |
| 2023-07-18 | -4.02 |
| 2023-07-14 | -4.02 |
| 2023-07-13 | -4.02 |
| 2023-07-12 | -4.02 |
| 2023-07-11 | -5.22 |
| 2023-07-10 | 0.78 |
| 2023-07-07 | 0.78 |
| 2023-07-06 | -4.02 |
| 2023-07-05 | 0.78 |
| 2023-07-04 | 0.78 |
| 2023-07-03 | 0.78 |
| 2023-06-30 | 10.37 |
| 2023-06-29 | 3.18 |
| 2023-06-28 | 3.18 |
| 2023-06-27 | 3.18 |
| 2023-06-26 | 3.18 |
| 2023-06-23 | 3.18 |
| 2023-06-21 | 4.38 |
| 2023-06-20 | 4.38 |
| 2023-06-19 | 4.38 |
| 2023-06-16 | -13.62 |
| 2023-06-15 | 0.78 |
| 2023-06-14 | -1.62 |
| 2023-06-13 | -0.42 |
| 2023-06-12 | -0.42 |
| 2023-06-09 | -4.02 |
| 2023-06-08 | -2.82 |
| 2023-06-07 | -4.02 |
| 2023-06-06 | -1.62 |
| 2023-06-05 | -0.42 |
| 2023-06-02 | -10.02 |
| 2023-06-01 | -0.42 |
| 2023-05-31 | 0.78 |
| 2023-05-30 | 1.98 |
| 2023-05-29 | 1.98 |
| 2023-05-25 | -6.42 |
| 2023-05-24 | 13.97 |
| 2023-05-23 | 5.58 |
| 2023-05-22 | 3.18 |
| 2023-05-19 | 5.58 |
| 2023-05-18 | 5.58 |
| 2023-05-17 | 6.77 |
| 2023-05-16 | -0.42 |
| 2023-05-15 | -0.42 |
| 2023-05-12 | 16.37 |
| 2023-05-11 | -0.42 |
| 2023-05-10 | 4.38 |
| 2023-05-09 | 4.38 |
| 2023-05-08 | 4.38 |
| 2023-05-05 | 4.38 |
| 2023-05-04 | 7.97 |
| 2023-05-03 | 7.97 |
| 2023-05-02 | 7.97 |
| 2023-04-28 | 1.98 |
| 2023-04-27 | -1.62 |
| 2023-04-26 | 0.78 |
| 2023-04-25 | 0.78 |
| 2023-04-24 | 0.78 |
| 2023-04-21 | 10.37 |
| 2023-04-20 | 10.37 |
| 2023-04-19 | 0.78 |
| 2023-04-18 | 12.77 |
| 2023-04-17 | 13.97 |
| 2023-04-14 | 13.97 |
| 2023-04-13 | 1.98 |
| 2023-04-12 | 1.98 |
| 2023-04-11 | 1.98 |
| 2023-04-06 | 4.38 |
| 2023-04-04 | 5.58 |
| 2023-04-03 | 15.17 |
| 2023-03-31 | 17.57 |
| 2023-03-30 | 19.97 |
| 2023-03-29 | 24.77 |
| 2023-03-28 | 27.17 |
| 2023-03-27 | 27.17 |
| 2023-03-24 | 27.17 |
| 2023-03-23 | 7.97 |
| 2023-03-22 | 7.97 |
| 2023-03-21 | 7.97 |
| 2023-03-20 | 7.97 |
| 2023-03-17 | 6.77 |
| 2023-03-16 | 6.77 |
| 2023-03-15 | 0.78 |
| 2023-03-14 | 13.97 |
| 2023-03-13 | 11.57 |
| 2023-03-10 | 3.18 |
| 2023-03-09 | 22.37 |
| 2023-03-08 | 21.17 |
| 2023-03-07 | 21.17 |
| 2023-03-06 | 21.17 |
| 2023-03-03 | 11.57 |
| 2023-03-02 | 19.97 |
| 2023-03-01 | 19.97 |
| 2023-02-28 | 6.77 |
| 2023-02-27 | 6.77 |
| 2023-02-24 | 6.77 |
| 2023-02-23 | 5.58 |
| 2023-02-22 | 6.77 |
| 2023-02-21 | 6.77 |
| 2023-02-20 | 7.97 |
| 2023-02-17 | 5.58 |
| 2023-02-16 | 5.58 |
| 2023-02-15 | 1.98 |
| 2023-02-14 | 10.37 |
| 2023-02-13 | 10.37 |
| 2023-02-10 | 10.37 |
| 2023-02-09 | 10.37 |
| 2023-02-08 | 12.77 |
| 2023-02-07 | -0.42 |
| 2023-02-06 | 9.17 |
| 2023-02-03 | 21.17 |
| 2023-02-02 | 21.17 |
| 2023-02-01 | 24.77 |
| 2023-01-31 | 11.57 |
| 2023-01-30 | 17.57 |
| 2023-01-27 | 15.17 |
| 2023-01-26 | 24.77 |
| 2023-01-20 | 17.57 |
| 2023-01-19 | 18.77 |
| 2023-01-18 | 21.17 |
| 2023-01-17 | 21.17 |
| 2023-01-16 | 18.77 |
| 2023-01-13 | 19.97 |
| 2023-01-12 | 22.37 |
| 2023-01-11 | 22.37 |
| 2023-01-10 | 21.17 |
| 2023-01-09 | 19.97 |
| 2023-01-06 | 10.37 |
| 2023-01-05 | 31.97 |
| 2023-01-04 | 31.97 |
| 2023-01-03 | 31.97 |
| 2022-12-30 | 31.97 |
| 2022-12-29 | 31.97 |
| 2022-12-28 | 29.57 |
| 2022-12-23 | 25.97 |
| 2022-12-22 | 31.97 |
| 2022-12-21 | 28.37 |
| 2022-12-20 | 28.37 |
| 2022-12-19 | 18.77 |
| 2022-12-16 | 19.97 |
| 2022-12-15 | 12.77 |
| 2022-12-14 | 13.97 |
| 2022-12-13 | 29.57 |
| 2022-12-12 | 30.77 |
| 2022-12-09 | 30.77 |
| 2022-12-08 | 34.37 |
| 2022-12-07 | 24.77 |
| 2022-12-06 | 19.97 |
| 2022-12-05 | 23.57 |
| 2022-12-02 | 15.17 |
| 2022-12-01 | 37.97 |
| 2022-11-30 | 19.97 |
| 2022-11-29 | 31.97 |
| 2022-11-28 | 29.57 |
| 2022-11-25 | 29.57 |
| 2022-11-24 | 30.77 |
| 2022-11-23 | 42.77 |
| 2022-11-22 | 49.96 |
| 2022-11-21 | 28.37 |
| 2022-11-18 | 24.77 |
| 2022-11-17 | 11.57 |
| 2022-11-16 | 18.77 |
| 2022-11-15 | 19.97 |
| 2022-11-14 | -10.02 |
| 2022-11-11 | -10.02 |
| 2022-11-10 | -8.82 |
| 2022-11-09 | -10.02 |
| 2022-11-08 | -10.02 |
| 2022-11-07 | -6.42 |
| 2022-11-04 | -6.42 |
| 2022-11-03 | -10.02 |
| 2022-11-02 | -28.02 |
| 2022-11-01 | -16.02 |
| 2022-10-31 | -10.02 |
| 2022-10-28 | -8.82 |
| 2022-10-27 | -16.02 |
| 2022-10-26 | -4.02 |
| 2022-10-25 | -20.82 |
| 2022-10-24 | -20.82 |
| 2022-10-21 | -6.42 |
| 2022-10-20 | -6.42 |
| 2022-10-19 | 13.97 |
| 2022-10-18 | 13.97 |
| 2022-10-17 | 13.97 |
| 2022-10-14 | 13.97 |
| 2022-10-13 | 13.97 |
| 2022-10-12 | 7.97 |
| 2022-10-11 | 16.37 |
| 2022-10-10 | 16.37 |
| 2022-10-07 | 16.37 |
| 2022-10-06 | 16.37 |
| 2022-10-05 | 16.37 |
| 2022-10-03 | 16.37 |
| 2022-09-30 | 12.77 |
| 2022-09-29 | 7.97 |
| 2022-09-28 | 7.97 |
| 2022-09-27 | 6.77 |
| 2022-09-26 | 1.98 |
| 2022-09-23 | 7.97 |
| 2022-09-22 | 12.77 |
| 2022-09-21 | 13.97 |
| 2022-09-20 | 5.58 |
| 2022-09-19 | 21.17 |
| 2022-09-16 | 21.17 |
| 2022-09-15 | 21.17 |
| 2022-09-14 | 24.77 |
| 2022-09-13 | 25.97 |
| 2022-09-09 | 25.97 |
| 2022-09-08 | 27.17 |
| 2022-09-07 | 27.17 |
| 2022-09-06 | 27.17 |
| 2022-09-05 | 28.37 |
| 2022-09-02 | 31.97 |
| 2022-09-01 | 27.17 |
| 2022-08-31 | 19.97 |
| 2022-08-30 | 33.17 |
| 2022-08-29 | 36.77 |
| 2022-08-26 | 25.97 |
| 2022-08-25 | 37.97 |
| 2022-08-24 | 29.57 |
| 2022-08-23 | 28.37 |
| 2022-08-22 | 29.57 |
| 2022-08-19 | 21.17 |
| 2022-08-18 | 21.17 |
| 2022-08-17 | 40.37 |
| 2022-08-16 | 35.57 |
| 2022-08-15 | 34.37 |
| 2022-08-12 | 22.37 |
| 2022-08-11 | 22.37 |
| 2022-08-10 | 22.37 |
| 2022-08-09 | 22.37 |
| 2022-08-08 | 25.97 |
| 2022-08-05 | 25.97 |
| 2022-08-04 | 25.97 |
| 2022-08-03 | 25.97 |
| 2022-08-02 | 28.37 |
| 2022-08-01 | 29.57 |
| 2022-07-29 | 29.57 |
| 2022-07-28 | 18.77 |
| 2022-07-27 | 19.97 |
| 2022-07-26 | 30.77 |
| 2022-07-25 | 30.77 |
| 2022-07-22 | 27.17 |
| 2022-07-21 | 18.77 |
| 2022-07-20 | 23.57 |
| 2022-07-19 | 23.57 |
| 2022-07-18 | 24.77 |
| 2022-07-15 | 25.97 |
| 2022-07-14 | 21.17 |
| 2022-07-13 | 28.37 |
| 2022-07-12 | 19.97 |
| 2022-07-11 | 18.77 |
| 2022-07-08 | 28.37 |
| 2022-07-07 | 28.37 |
| 2022-07-06 | 19.97 |
| 2022-07-05 | 33.17 |
| 2022-07-04 | 34.37 |
| 2022-06-30 | 18.77 |
| 2022-06-29 | 33.17 |
| 2022-06-28 | 33.17 |
| 2022-06-27 | 36.77 |
| 2022-06-24 | 31.97 |
| 2022-06-23 | 25.97 |
| 2022-06-22 | 23.57 |
| 2022-06-21 | 25.97 |
| 2022-06-20 | 28.37 |
| 2022-06-17 | 28.37 |
| 2022-06-16 | 35.57 |
| 2022-06-15 | 36.77 |
| 2022-06-14 | 37.97 |
| 2022-06-13 | 37.97 |
| 2022-06-10 | 34.37 |
| 2022-06-09 | 37.97 |
| 2022-06-08 | 37.97 |
| 2022-06-07 | 21.17 |
| 2022-06-06 | 24.77 |
| 2022-06-02 | 28.37 |
| 2022-06-01 | 28.37 |
| 2022-05-31 | 28.37 |
| 2022-05-30 | 28.37 |
| 2022-05-27 | 27.17 |
| 2022-05-26 | 19.97 |
| 2022-05-25 | 29.57 |
| 2022-05-24 | 30.77 |
| 2022-05-23 | 37.97 |
| 2022-05-20 | 43.97 |
| 2022-05-19 | 33.17 |
| 2022-05-18 | 33.17 |
| 2022-05-17 | 41.57 |
| 2022-05-16 | 43.97 |
| 2022-05-13 | 43.97 |
| 2022-05-12 | 48.76 |
| 2022-05-11 | 43.97 |
| 2022-05-10 | 25.97 |
| 2022-05-06 | 25.97 |
| 2022-05-05 | 25.97 |
| 2022-05-04 | 25.97 |
| 2022-05-03 | 25.97 |
| 2022-04-29 | 25.97 |
| 2022-04-28 | 25.97 |
| 2022-04-27 | 25.97 |
| 2022-04-26 | 25.97 |
| 2022-04-25 | 28.37 |
| 2022-04-22 | 33.17 |
| 2022-04-21 | 33.17 |
| 2022-04-20 | 42.77 |
| 2022-04-19 | 42.77 |
| 2022-04-14 | 22.37 |
| 2022-04-13 | 36.77 |
| 2022-04-12 | 36.77 |
| 2022-04-11 | 31.97 |
| 2022-04-08 | 31.97 |
| 2022-04-07 | 18.77 |
| 2022-04-06 | 34.37 |
| 2022-04-04 | 31.97 |
| 2022-04-01 | 35.57 |
| 2022-03-31 | 43.97 |
| 2022-03-30 | 43.97 |
| 2022-03-29 | 37.97 |
| 2022-03-28 | 42.77 |
| 2022-03-25 | 28.37 |
| 2022-03-24 | 28.37 |
| 2022-03-23 | 28.37 |
| 2022-03-22 | 31.97 |
| 2022-03-21 | 31.97 |
| 2022-03-18 | 31.97 |
| 2022-03-17 | 19.97 |
| 2022-03-16 | 19.97 |
| 2022-03-15 | 19.97 |
| 2022-03-14 | 19.97 |
| 2022-03-11 | 19.97 |
| 2022-03-10 | 18.77 |
| 2022-03-09 | 18.77 |
| 2022-03-08 | 25.97 |
| 2022-03-07 | 19.97 |
| 2022-03-04 | 25.97 |
| 2022-03-03 | 17.57 |
| 2022-03-02 | 17.57 |
| 2022-03-01 | 15.17 |
| 2022-02-28 | 22.37 |
| 2022-02-25 | 29.57 |
| 2022-02-24 | 30.77 |
| 2022-02-23 | 36.77 |
| 2022-02-22 | 29.57 |
| 2022-02-21 | 17.57 |
| 2022-02-18 | 29.57 |
| 2022-02-17 | 19.97 |
| 2022-02-16 | 19.97 |
| 2022-02-15 | 30.77 |
| 2022-02-14 | 30.77 |
| 2022-02-11 | 28.37 |
| 2022-02-10 | 30.77 |
| 2022-02-09 | 30.77 |
| 2022-02-08 | 30.77 |
| 2022-02-07 | 30.77 |
| 2022-02-04 | 30.77 |
| 2022-01-31 | 31.97 |
| 2022-01-28 | 31.97 |
| 2022-01-27 | 31.97 |
| 2022-01-26 | 35.57 |
| 2022-01-25 | 35.57 |
| 2022-01-24 | 35.57 |
| 2022-01-21 | 35.57 |
| 2022-01-20 | 48.76 |
| 2022-01-19 | 49.96 |
| 2022-01-18 | 39.17 |
| 2022-01-17 | 45.17 |
| 2022-01-14 | 33.17 |
| 2022-01-13 | 31.97 |
| 2022-01-12 | 40.37 |
| 2022-01-11 | 40.37 |
| 2022-01-10 | 40.37 |
| 2022-01-07 | 40.37 |
| 2022-01-06 | 41.57 |
| 2022-01-05 | 30.77 |
| 2022-01-04 | 41.57 |
| 2022-01-03 | 43.97 |
| 2021-12-31 | 46.37 |
| 2021-12-30 | 49.96 |
| 2021-12-29 | 49.96 |
| 2021-12-28 | 42.77 |
| 2021-12-24 | 45.17 |
| 2021-12-23 | 45.17 |
| 2021-12-22 | 37.97 |
| 2021-12-21 | 52.36 |
| 2021-12-20 | 43.97 |
| 2021-12-17 | 39.17 |
| 2021-12-16 | 39.17 |
| 2021-12-15 | 41.57 |
| 2021-12-14 | 41.57 |
| 2021-12-13 | 43.97 |
| 2021-12-10 | 29.57 |
| 2021-12-09 | 29.57 |
| 2021-12-08 | 30.77 |
| 2021-12-07 | 31.97 |
| 2021-12-06 | 43.97 |
| 2021-12-03 | 30.77 |
| 2021-12-02 | 29.57 |
| 2021-12-01 | 28.37 |
| 2021-11-30 | 29.57 |
| 2021-11-29 | 30.77 |
| 2021-11-26 | 30.77 |
| 2021-11-25 | 31.97 |
| 2021-11-24 | 25.97 |
| 2021-11-23 | 31.97 |
| 2021-11-22 | 31.97 |
| 2021-11-19 | 31.97 |
| 2021-11-18 | 31.97 |
| 2021-11-17 | 31.97 |
| 2021-11-16 | 19.97 |
| 2021-11-15 | 19.97 |
| 2021-11-12 | 16.37 |
| 2021-11-11 | 17.57 |
| 2021-11-10 | 17.57 |
| 2021-11-09 | 10.37 |
| 2021-11-08 | 16.37 |
| 2021-11-05 | 17.57 |
| 2021-11-04 | 15.17 |
| 2021-11-03 | 31.97 |
| 2021-11-02 | 12.77 |
| 2021-11-01 | 11.57 |
| 2021-10-29 | 13.97 |
| 2021-10-28 | 11.57 |
| 2021-10-27 | 11.57 |
| 2021-10-26 | 11.57 |
| 2021-10-25 | 12.77 |
| 2021-10-22 | 12.77 |
| 2021-10-21 | 12.77 |
| 2021-10-20 | 12.77 |
| 2021-10-19 | 12.77 |
| 2021-10-18 | 7.97 |
| 2021-10-15 | 7.97 |
| 2021-10-12 | 12.77 |
| 2021-10-11 | 12.77 |
| 2021-10-08 | 12.77 |
| 2021-10-07 | 13.97 |
| 2021-10-06 | 18.77 |
| 2021-10-05 | 21.17 |
| 2021-10-04 | 24.77 |
| 2021-09-30 | 24.77 |
| 2021-09-29 | 17.57 |
| 2021-09-28 | 18.77 |
| 2021-09-27 | 19.97 |
| 2021-09-24 | 19.97 |
| 2021-09-23 | 19.97 |
| 2021-09-21 | 17.57 |
| 2021-09-20 | 17.57 |
| 2021-09-17 | 17.57 |
| 2021-09-16 | 7.97 |
| 2021-09-15 | 5.58 |
| 2021-09-14 | 0.78 |
| 2021-09-13 | 11.57 |
| 2021-09-10 | 11.57 |
| 2021-09-09 | 11.57 |
| 2021-09-08 | 11.57 |
| 2021-09-07 | 29.57 |
| 2021-09-06 | 13.97 |
| 2021-09-03 | 16.37 |
| 2021-09-02 | 13.97 |
| 2021-09-01 | 13.97 |
| 2021-08-31 | 13.97 |
| 2021-08-30 | 15.17 |
| 2021-08-27 | 15.17 |
| 2021-08-26 | 15.17 |
| 2021-08-25 | 15.17 |
| 2021-08-24 | 12.77 |
| 2021-08-23 | 16.37 |
| 2021-08-20 | 17.57 |
| 2021-08-19 | 17.57 |
| 2021-08-18 | 17.57 |
| 2021-08-17 | 17.57 |
| 2021-08-16 | 17.57 |
| 2021-08-13 | 17.57 |
| 2021-08-12 | 17.57 |
| 2021-08-11 | 13.97 |
| 2021-08-10 | 15.17 |
| 2021-08-09 | 7.97 |
| 2021-08-06 | 31.97 |
| 2021-08-05 | 31.97 |
| 2021-08-04 | 31.97 |
| 2021-08-03 | 21.17 |
| 2021-08-02 | 21.17 |
| 2021-07-30 | 21.17 |
| 2021-07-29 | 21.17 |
| 2021-07-28 | 21.17 |
| 2021-07-27 | 21.17 |
| 2021-07-26 | 21.17 |
| 2021-07-23 | 27.17 |
| 2021-07-22 | 19.97 |
| 2021-07-21 | 17.57 |
| 2021-07-20 | 18.77 |
| 2021-07-19 | 18.77 |
| 2021-07-16 | 15.17 |
| 2021-07-15 | 17.57 |
| 2021-07-14 | 21.17 |
| 2021-07-13 | 23.57 |
| 2021-07-12 | 23.57 |
| 2021-07-09 | 17.57 |
| 2021-07-08 | 17.57 |
| 2021-07-07 | 18.77 |
| 2021-07-06 | 13.97 |
| 2021-07-05 | 27.17 |
| 2021-07-02 | 29.57 |
| 2021-06-30 | 22.37 |
| 2021-06-29 | 22.37 |
| 2021-06-28 | 22.37 |
| 2021-06-25 | 25.97 |
| 2021-06-24 | 13.97 |
| 2021-06-23 | 13.97 |
| 2021-06-22 | 17.57 |
| 2021-06-21 | 13.97 |
| 2021-06-18 | 13.97 |
| 2021-06-17 | 16.37 |
| 2021-06-16 | 16.37 |
| 2021-06-15 | 16.37 |
| 2021-06-11 | 16.37 |
| 2021-06-10 | 16.37 |
| 2021-06-09 | 17.57 |
| 2021-06-08 | 16.37 |
| 2021-06-07 | 10.37 |
| 2021-06-04 | 12.77 |
| 2021-06-03 | 13.97 |
| 2021-06-02 | 13.97 |
| 2021-06-01 | 13.97 |
| 2021-05-31 | 13.97 |
| 2021-05-28 | 13.97 |
| 2021-05-27 | 13.97 |
| 2021-05-26 | 15.17 |
| 2021-05-25 | 13.97 |
| 2021-05-24 | 13.97 |
| 2021-05-21 | 15.17 |
| 2021-05-20 | 15.17 |
| 2021-05-18 | 17.57 |
| 2021-05-17 | 17.57 |
| 2021-05-14 | 15.17 |
| 2021-05-13 | 16.37 |
| 2021-05-12 | 16.37 |
| 2021-05-11 | 12.77 |
| 2021-05-10 | 11.57 |
| 2021-05-07 | 12.77 |
| 2021-05-06 | 7.97 |
| 2021-05-05 | 16.37 |
| 2021-05-04 | 16.37 |
| 2021-05-03 | 9.17 |
| 2021-04-30 | 15.17 |
| 2021-04-29 | 22.37 |
| 2021-04-28 | 23.57 |
| 2021-04-27 | 23.57 |
| 2021-04-26 | 15.17 |
| 2021-04-23 | 15.17 |
| 2021-04-22 | 16.37 |
| 2021-04-21 | 7.97 |
| 2021-04-20 | 9.17 |
| 2021-04-19 | 9.17 |
| 2021-04-16 | 9.17 |
| 2021-04-15 | 9.17 |
| 2021-04-14 | 9.17 |
| 2021-04-13 | 9.17 |
| 2021-04-12 | 11.57 |
| 2021-04-09 | 11.57 |
| 2021-04-08 | 10.37 |
| 2021-04-07 | 10.37 |
| 2021-04-01 | 5.58 |
| 2021-03-31 | 5.58 |
| 2021-03-30 | 5.58 |
| 2021-03-29 | 7.97 |
| 2021-03-26 | 7.97 |
| 2021-03-25 | 7.97 |
| 2021-03-24 | 9.17 |
| 2021-03-23 | 9.17 |
| 2021-03-22 | 11.57 |
| 2021-03-19 | 6.77 |
| 2021-03-18 | 6.77 |
| 2021-03-17 | 6.77 |
| 2021-03-16 | 6.77 |
| 2021-03-15 | 9.17 |
| 2021-03-12 | 9.17 |
| 2021-03-11 | 9.17 |
| 2021-03-10 | 9.17 |
| 2021-03-09 | 5.58 |
| 2021-03-08 | 5.58 |
| 2021-03-05 | 6.77 |
| 2021-03-04 | 13.97 |
| 2021-03-03 | 13.97 |
| 2021-03-02 | 13.97 |
| 2021-03-01 | 13.97 |
| 2021-02-26 | 13.97 |
| 2021-02-25 | 9.17 |
| 2021-02-24 | 9.17 |
| 2021-02-23 | 12.77 |
| 2021-02-22 | 29.57 |
| 2021-02-19 | 13.97 |
| 2021-02-18 | 33.17 |
| 2021-02-17 | 23.57 |
| 2021-02-16 | 21.17 |
| 2021-02-11 | 28.37 |
| 2021-02-10 | 28.37 |
| 2021-02-09 | 6.77 |
| 2021-02-08 | 10.37 |
| 2021-02-05 | 4.38 |
| 2021-02-04 | 0.78 |
| 2021-02-03 | 6.77 |
| 2021-02-02 | 11.57 |
| 2021-02-01 | 5.58 |
| 2021-01-29 | -2.82 |
| 2021-01-28 | 15.17 |
| 2021-01-27 | 35.57 |
| 2021-01-26 | 33.17 |
| 2021-01-25 | 29.57 |
| 2021-01-22 | 17.57 |
| 2021-01-21 | 21.17 |
| 2021-01-20 | 24.77 |
| 2021-01-19 | 19.97 |
| 2021-01-18 | 10.37 |
| 2021-01-15 | 7.97 |
| 2021-01-14 | 24.77 |
| 2021-01-13 | 25.97 |
| 2021-01-12 | 25.97 |
| 2021-01-11 | 28.37 |
| 2021-01-08 | 27.17 |
| 2021-01-07 | 28.37 |
| 2021-01-06 | 25.97 |
| 2021-01-05 | 22.37 |
| 2021-01-04 | 27.17 |
| 2020-12-31 | 19.97 |
| 2020-12-30 | 18.77 |
| 2020-12-29 | 10.37 |
| 2020-12-28 | 16.37 |
| 2020-12-24 | 3.18 |
| 2020-12-23 | 12.77 |
| 2020-12-22 | 16.37 |
| 2020-12-21 | 19.97 |
| 2020-12-18 | 16.37 |
| 2020-12-17 | 18.77 |
| 2020-12-16 | 11.57 |
| 2020-12-15 | 13.97 |
| 2020-12-14 | 16.37 |
| 2020-12-11 | 5.58 |
| 2020-12-10 | 5.58 |
| 2020-12-09 | 4.38 |
| 2020-12-08 | 4.38 |
| 2020-12-07 | -2.82 |
| 2020-12-04 | 7.97 |
| 2020-12-03 | 6.77 |
| 2020-12-02 | 7.97 |
| 2020-12-01 | 6.77 |
| 2020-11-30 | 6.77 |
| 2020-11-27 | 6.77 |
| 2020-11-26 | 6.77 |
| 2020-11-25 | 3.18 |
| 2020-11-24 | 13.97 |
| 2020-11-23 | 3.18 |
| 2020-11-20 | 3.18 |
| 2020-11-19 | -4.02 |
| 2020-11-18 | -0.42 |
| 2020-11-17 | -4.02 |
| 2020-11-16 | -0.42 |
| 2020-11-13 | 7.97 |
| 2020-11-12 | 3.18 |
| 2020-11-11 | 3.18 |
| 2020-11-10 | 3.18 |
| 2020-11-09 | 6.77 |
| 2020-11-06 | -4.02 |
| 2020-11-05 | -0.42 |
| 2020-11-04 | -4.02 |
| 2020-11-03 | -4.02 |
| 2020-11-02 | -4.02 |
| 2020-10-30 | -4.02 |
| 2020-10-29 | -4.02 |
| 2020-10-28 | -4.02 |
| 2020-10-27 | 0.78 |
| 2020-10-23 | 0.78 |
| 2020-10-22 | 0.78 |
| 2020-10-21 | -1.62 |
| 2020-10-20 | 7.97 |
| 2020-10-19 | 5.58 |
| 2020-10-16 | 0.78 |
| 2020-10-15 | -5.22 |
| 2020-10-14 | -4.02 |
| 2020-10-12 | 15.17 |
| 2020-10-09 | 6.77 |
| 2020-10-08 | 35.57 |
| 2020-10-07 | 37.97 |
| 2020-10-06 | 23.57 |
| 2020-10-05 | 30.77 |
| 2020-09-30 | 21.17 |
| 2020-09-29 | 22.37 |
| 2020-09-28 | 23.57 |
| 2020-09-25 | 15.17 |
| 2020-09-24 | 30.77 |
| 2020-09-23 | 31.97 |
| 2020-09-22 | 31.97 |
| 2020-09-21 | 23.57 |
| 2020-09-18 | 24.77 |
| 2020-09-17 | 24.77 |
| 2020-09-16 | 19.97 |
| 2020-09-15 | 27.17 |
| 2020-09-14 | 33.17 |
| 2020-09-11 | 19.97 |
| 2020-09-10 | 19.97 |
| 2020-09-09 | 18.77 |
| 2020-09-08 | 18.77 |
| 2020-09-07 | 19.97 |
| 2020-09-04 | 12.77 |
| 2020-09-03 | 13.97 |
| 2020-09-02 | 16.37 |
| 2020-09-01 | 19.97 |
| 2020-08-31 | 13.97 |
| 2020-08-28 | 3.18 |
| 2020-08-27 | 31.97 |
| 2020-08-26 | 19.97 |
| 2020-08-25 | -4.02 |
| 2020-08-24 | -4.02 |
| 2020-08-21 | -4.02 |
| 2020-08-20 | -4.02 |
| 2020-08-19 | -4.02 |
| 2020-08-18 | -4.02 |
| 2020-08-17 | -4.02 |
| 2020-08-14 | -4.02 |
| 2020-08-13 | 0.78 |
| 2020-08-12 | -4.02 |
| 2020-08-11 | -4.02 |
| 2020-08-10 | -4.02 |
| 2020-08-07 | -4.02 |
| 2020-08-06 | -4.02 |
| 2020-08-05 | -4.02 |
| 2020-08-04 | -4.02 |
| 2020-08-03 | -4.02 |
| 2020-07-31 | -4.02 |
| 2020-07-30 | -4.02 |
| 2020-07-29 | -4.02 |
| 2020-07-28 | -5.22 |
| 2020-07-27 | -8.82 |
| 2020-07-24 | 3.18 |
| 2020-07-23 | 7.97 |
| 2020-07-22 | 7.97 |
| 2020-07-21 | 6.77 |
| 2020-07-20 | 4.38 |
| 2020-07-17 | 6.77 |
| 2020-07-16 | 6.77 |
| 2020-07-15 | 7.97 |
| 2020-07-14 | 27.17 |
| 2020-07-13 | 28.37 |
| 2020-07-10 | 31.97 |
| 2020-07-09 | 31.97 |
| 2020-07-08 | 31.97 |
| 2020-07-07 | 31.97 |
| 2020-07-06 | 31.97 |
| 2020-07-03 | 31.97 |
| 2020-07-02 | 36.77 |
| 2020-06-30 | 30.77 |
| 2020-06-29 | 31.97 |
| 2020-06-26 | 31.97 |
| 2020-06-24 | 31.97 |
| 2020-06-23 | 31.97 |
| 2020-06-22 | 43.97 |
| 2020-06-19 | 31.97 |
| 2020-06-18 | 31.97 |
| 2020-06-17 | 41.57 |
| 2020-06-16 | 19.97 |
| 2020-06-15 | 42.77 |
| 2020-06-12 | 42.77 |
| 2020-06-11 | 41.57 |
| 2020-06-10 | 41.57 |
| 2020-06-09 | 19.97 |
| 2020-06-08 | 27.17 |
| 2020-06-05 | 37.97 |
| 2020-06-04 | 37.97 |
| 2020-06-03 | 54.76 |
| 2020-06-02 | 55.96 |
| 2020-06-01 | 60.76 |
| 2020-05-29 | 61.96 |
| 2020-05-28 | 63.16 |
| 2020-05-27 | 66.76 |
| 2020-05-26 | 49.96 |
| 2020-05-25 | 51.16 |
| 2020-05-22 | 57.16 |
| 2020-05-21 | 67.96 |
| 2020-05-20 | 67.96 |
| 2020-05-19 | 60.76 |
| 2020-05-18 | 60.76 |
| 2020-05-15 | 70.36 |
| 2020-05-14 | 66.76 |
| 2020-05-13 | 65.56 |
| 2020-05-12 | 61.96 |
| 2020-05-11 | 60.76 |
| 2020-05-08 | 63.16 |
| 2020-05-07 | 29.57 |
| 2020-05-06 | 5.58 |
| 2020-05-05 | 5.58 |
| 2020-05-04 | -2.82 |
| 2020-04-29 | -22.02 |
| 2020-04-28 | 19.97 |
| 2020-04-27 | 18.77 |
| 2020-04-24 | 18.77 |
| 2020-04-23 | 12.77 |
| 2020-04-22 | 24.77 |
| 2020-04-21 | 24.77 |
| 2020-04-20 | 31.97 |
| 2020-04-17 | 31.97 |
| 2020-04-16 | 31.97 |
| 2020-04-15 | 39.17 |
| 2020-04-14 | 42.77 |
| 2020-04-09 | 52.36 |
| 2020-04-08 | 54.76 |
| 2020-04-07 | 55.96 |
| 2020-04-06 | 51.16 |
| 2020-04-03 | 51.16 |
| 2020-04-02 | 36.77 |
| 2020-04-01 | 36.77 |
| 2020-03-31 | 36.77 |
| 2020-03-30 | 36.77 |
| 2020-03-27 | 36.77 |
| 2020-03-26 | 35.57 |
| 2020-03-25 | 35.57 |
| 2020-03-24 | 37.97 |
| 2020-03-23 | 37.97 |
| 2020-03-20 | 58.36 |
| 2020-03-19 | 67.96 |
| 2020-03-18 | 72.76 |
| 2020-03-17 | 61.96 |
| 2020-03-16 | 61.96 |
| 2020-03-13 | 40.37 |
| 2020-03-12 | 77.56 |
| 2020-03-11 | 77.56 |
| 2020-03-10 | 77.56 |
| 2020-03-09 | 77.56 |
| 2020-03-06 | 77.56 |
| 2020-03-05 | 79.96 |
| 2020-03-04 | 79.96 |
| 2020-03-03 | 79.96 |
| 2020-03-02 | 79.96 |
| 2020-02-28 | 73.96 |
| 2020-02-27 | 73.96 |
| 2020-02-26 | 73.96 |
| 2020-02-25 | 78.76 |
| 2020-02-24 | 78.76 |
| 2020-02-21 | 79.96 |
| 2020-02-20 | 79.96 |
| 2020-02-19 | 79.96 |
| 2020-02-18 | 79.96 |
| 2020-02-17 | 78.76 |
| 2020-02-14 | 79.96 |
| 2020-02-13 | 58.36 |
| 2020-02-12 | 58.36 |
| 2020-02-11 | 58.36 |
| 2020-02-10 | 67.96 |
| 2020-02-07 | 67.96 |
| 2020-02-06 | 79.96 |
| 2020-02-05 | 84.76 |
| 2020-02-04 | 84.76 |
| 2020-02-03 | 85.96 |
| 2020-01-31 | 85.96 |
| 2020-01-30 | 89.56 |
| 2020-01-29 | 66.76 |
| 2020-01-24 | 41.57 |
| 2020-01-23 | 89.56 |
| 2020-01-22 | 88.36 |
| 2020-01-21 | 85.96 |
| 2020-01-20 | 88.36 |
| 2020-01-17 | 88.36 |
| 2020-01-16 | 88.36 |
| 2020-01-15 | 88.36 |
| 2020-01-14 | 88.36 |
| 2020-01-13 | 88.36 |
| 2020-01-10 | 87.16 |
| 2020-01-09 | 88.36 |
| 2020-01-08 | 79.96 |
| 2020-01-07 | 79.96 |
| 2020-01-06 | 79.96 |
| 2020-01-03 | 79.96 |
| 2020-01-02 | 79.96 |
| 2019-12-31 | 79.96 |
| 2019-12-30 | 79.96 |
| 2019-12-27 | 79.96 |
| 2019-12-24 | 73.96 |
| 2019-12-23 | 73.96 |
| 2019-12-20 | 73.96 |
| 2019-12-19 | 67.96 |
| 2019-12-18 | 67.96 |
| 2019-12-17 | 49.96 |
| 2019-12-16 | 48.76 |
| 2019-12-13 | 49.96 |
| 2019-12-12 | 43.97 |
| 2019-12-11 | 37.97 |
| 2019-12-10 | 37.97 |
| 2019-12-09 | 37.97 |
| 2019-12-06 | 37.97 |
| 2019-12-05 | 37.97 |
| 2019-12-04 | 37.97 |
| 2019-12-03 | 37.97 |
| 2019-12-02 | 37.97 |
| 2019-11-29 | 37.97 |
| 2019-11-28 | 16.37 |
| 2019-11-27 | 47.57 |
| 2019-11-26 | 48.76 |
| 2019-11-25 | 48.76 |
| 2019-11-22 | 25.97 |
| 2019-11-21 | 25.97 |
| 2019-11-20 | 25.97 |
| 2019-11-19 | 25.97 |
| 2019-11-18 | 25.97 |
| 2019-11-15 | 15.17 |
| 2019-11-14 | 40.37 |
| 2019-11-13 | 41.57 |
| 2019-11-12 | 36.77 |
| 2019-11-11 | 36.77 |
| 2019-11-08 | 30.77 |
| 2019-11-07 | 25.97 |
| 2019-11-06 | 49.96 |
| 2019-11-05 | 49.96 |
| 2019-11-04 | 51.16 |
| 2019-11-01 | 53.56 |
| 2019-10-31 | 55.96 |
| 2019-10-30 | 58.36 |
| 2019-10-29 | 25.97 |
| 2019-10-28 | 25.97 |
| 2019-10-25 | 29.57 |
| 2019-10-24 | 29.57 |
| 2019-10-23 | 30.77 |
| 2019-10-22 | 30.77 |
| 2019-10-21 | 34.37 |
| 2019-10-18 | 24.77 |
| 2019-10-17 | 25.97 |
| 2019-10-16 | 25.97 |
| 2019-10-15 | 17.57 |
| 2019-10-14 | 22.37 |
| 2019-10-11 | 37.97 |
| 2019-10-10 | 37.97 |
| 2019-10-09 | 31.97 |
| 2019-10-08 | 41.57 |
| 2019-10-04 | 41.57 |
| 2019-10-03 | 41.57 |
| 2019-10-02 | 41.57 |
| 2019-09-30 | 42.77 |
| 2019-09-27 | 65.56 |
| 2019-09-26 | 67.96 |
| 2019-09-25 | 67.96 |
| 2019-09-24 | 67.96 |
| 2019-09-23 | 37.97 |
| 2019-09-20 | 37.97 |
| 2019-09-19 | 43.97 |
| 2019-09-18 | 43.97 |
| 2019-09-17 | 43.97 |
| 2019-09-16 | 43.97 |
| 2019-09-13 | 43.97 |
| 2019-09-12 | 43.97 |
| 2019-09-11 | 25.97 |
| 2019-09-10 | 43.97 |
| 2019-09-09 | 41.57 |
| 2019-09-06 | 41.57 |
| 2019-09-05 | 23.57 |
| 2019-09-04 | 23.57 |
| 2019-09-03 | 23.57 |
| 2019-09-02 | 31.97 |
| 2019-08-30 | 31.97 |
| 2019-08-29 | 43.97 |
| 2019-08-28 | 43.97 |
| 2019-08-27 | 43.97 |
| 2019-08-26 | 43.97 |
| 2019-08-23 | 43.97 |
| 2019-08-22 | 43.97 |
| 2019-08-21 | 41.57 |
| 2019-08-20 | 41.57 |
| 2019-08-19 | 41.57 |
| 2019-08-16 | 42.77 |
| 2019-08-15 | 29.57 |
| 2019-08-14 | 29.57 |
| 2019-08-13 | 33.17 |
| 2019-08-12 | 33.17 |
| 2019-08-09 | 19.97 |
| 2019-08-08 | 37.97 |
| 2019-08-07 | 37.97 |
| 2019-08-06 | 37.97 |
| 2019-08-05 | 34.37 |
| 2019-08-02 | 69.16 |
| 2019-08-01 | 23.57 |
| 2019-07-31 | 23.57 |
| 2019-07-30 | 23.57 |
| 2019-07-29 | 23.57 |
| 2019-07-26 | 23.57 |
| 2019-07-25 | 23.57 |
| 2019-07-24 | 23.57 |
| 2019-07-23 | 23.57 |
| 2019-07-22 | 23.57 |
| 2019-07-19 | 23.57 |
| 2019-07-18 | 23.57 |
| 2019-07-17 | 23.57 |
| 2019-07-16 | 23.57 |
| 2019-07-15 | 21.17 |
| 2019-07-12 | 21.17 |
| 2019-07-11 | 21.17 |
| 2019-07-10 | 21.17 |
| 2019-07-09 | 21.17 |
| 2019-07-08 | 21.17 |
| 2019-07-05 | 19.97 |
| 2019-07-04 | 22.37 |
| 2019-07-03 | 22.37 |
| 2019-07-02 | 22.37 |
| 2019-06-28 | 43.97 |
| 2019-06-27 | 43.97 |
| 2019-06-26 | 66.76 |
| 2019-06-25 | 66.76 |
| 2019-06-24 | 67.96 |
| 2019-06-21 | 43.97 |
| 2019-06-20 | 72.76 |
| 2019-06-19 | 72.76 |
| 2019-06-18 | 60.76 |
| 2019-06-17 | 22.37 |
| 2019-06-14 | 45.17 |
| 2019-06-13 | 45.17 |
| 2019-06-12 | 45.17 |
| 2019-06-11 | 45.17 |
| 2019-06-10 | 45.17 |
| 2019-06-06 | 45.17 |
| 2019-06-05 | 45.17 |
| 2019-06-04 | 45.17 |
| 2019-06-03 | 45.17 |
| 2019-05-31 | 45.17 |
| 2019-05-30 | 53.56 |
| 2019-05-29 | 53.56 |
| 2019-05-28 | 55.96 |
| 2019-05-27 | 59.56 |
| 2019-05-24 | 66.76 |
| 2019-05-23 | 66.76 |
| 2019-05-22 | 71.56 |
| 2019-05-21 | 85.96 |
| 2019-05-20 | 85.96 |
| 2019-05-17 | 87.16 |
| 2019-05-16 | 87.16 |
| 2019-05-15 | 93.15 |
| 2019-05-14 | 84.76 |
| 2019-05-10 | 84.76 |
| 2019-05-09 | 84.76 |
| 2019-05-08 | 87.16 |
| 2019-05-07 | 87.16 |
| 2019-05-06 | 79.96 |
| 2019-05-03 | 79.96 |
| 2019-05-02 | 79.96 |
| 2019-04-30 | 93.15 |
| 2019-04-29 | 131.55 |
| 2019-04-26 | 131.55 |
| 2019-04-25 | 115.95 |
| 2019-04-24 | 84.76 |
| 2019-04-23 | 107.55 |
| 2019-04-18 | 103.95 |
| 2019-04-17 | 95.55 |
| 2019-04-16 | 99.15 |
| 2019-04-15 | 99.15 |
| 2019-04-12 | 108.75 |
| 2019-04-11 | 108.75 |
| 2019-04-10 | 108.75 |
| 2019-04-09 | 95.55 |
| 2019-04-08 | 133.94 |
| 2019-04-04 | 135.14 |
| 2019-04-03 | 135.14 |
| 2019-04-02 | 135.14 |
| 2019-04-01 | 138.74 |
| 2019-03-29 | 139.94 |
| 2019-03-28 | 149.54 |
| 2019-03-27 | 149.54 |
| 2019-03-26 | 127.95 |
| 2019-03-25 | 138.74 |
| 2019-03-22 | 139.94 |
| 2019-03-21 | 151.94 |
| 2019-03-20 | 151.94 |
| 2019-03-19 | 125.55 |
| 2019-03-18 | 103.95 |
| 2019-03-15 | 103.95 |
| 2019-03-14 | 84.76 |
| 2019-03-13 | 84.76 |
| 2019-03-12 | 84.76 |
| 2019-03-11 | 84.76 |
| 2019-03-08 | 84.76 |
| 2019-03-07 | 90.76 |
| 2019-03-06 | 90.76 |
| 2019-03-05 | 85.96 |
| 2019-03-04 | 83.56 |
| 2019-03-01 | 83.56 |
| 2019-02-28 | 79.96 |
| 2019-02-27 | 89.56 |
| 2019-02-26 | 93.15 |
| 2019-02-25 | 91.95 |
| 2019-02-22 | 113.55 |
| 2019-02-21 | 90.76 |
| 2019-02-20 | 94.35 |
| 2019-02-19 | 94.35 |
| 2019-02-18 | 94.35 |
| 2019-02-15 | 94.35 |
| 2019-02-14 | 94.35 |
| 2019-02-13 | 97.95 |
| 2019-02-12 | 93.15 |
| 2019-02-11 | 109.95 |
| 2019-02-08 | 109.95 |
| 2019-02-04 | 109.95 |
| 2019-02-01 | 109.95 |
| 2019-01-31 | 103.95 |
| 2019-01-30 | 103.95 |
| 2019-01-29 | 103.95 |
| 2019-01-28 | 103.95 |
| 2019-01-25 | 103.95 |
| 2019-01-24 | 103.95 |
| 2019-01-23 | 103.95 |
| 2019-01-22 | 103.95 |
| 2019-01-21 | 103.95 |
| 2019-01-18 | 103.95 |
| 2019-01-17 | 103.95 |
| 2019-01-16 | 121.95 |
| 2019-01-15 | 103.95 |
| 2019-01-14 | 103.95 |
| 2019-01-11 | 103.95 |
| 2019-01-10 | 103.95 |
| 2019-01-09 | 103.95 |
| 2019-01-08 | 103.95 |
| 2019-01-07 | 113.55 |
| 2019-01-04 | 113.55 |
| 2019-01-03 | 113.55 |
| 2019-01-02 | 113.55 |
| 2018-12-31 | 113.55 |
| 2018-12-28 | 113.55 |
| 2018-12-27 | 117.15 |
| 2018-12-24 | 123.15 |
| 2018-12-21 | 123.15 |
| 2018-12-20 | 123.15 |
| 2018-12-19 | 123.15 |
| 2018-12-18 | 123.15 |
| 2018-12-17 | 123.15 |
| 2018-12-14 | 123.15 |
| 2018-12-13 | 130.35 |
| 2018-12-12 | 130.35 |
| 2018-12-11 | 127.95 |
| 2018-12-10 | 130.35 |
| 2018-12-07 | 130.35 |
| 2018-12-06 | 130.35 |
| 2018-12-05 | 144.74 |
| 2018-12-04 | 145.94 |
| 2018-12-03 | 145.94 |
| 2018-11-30 | 145.94 |
| 2018-11-29 | 150.74 |
| 2018-11-28 | 151.94 |
| 2018-11-27 | 151.94 |
| 2018-11-26 | 151.94 |
| 2018-11-23 | 139.94 |
| 2018-11-22 | 154.34 |
| 2018-11-21 | 139.94 |
| 2018-11-20 | 141.14 |
| 2018-11-19 | 117.15 |
| 2018-11-16 | 121.95 |
| 2018-11-15 | 121.95 |
| 2018-11-14 | 151.94 |
| 2018-11-13 | 163.94 |
| 2018-11-12 | 163.94 |
| 2018-11-09 | 163.94 |
| 2018-11-08 | 109.95 |
| 2018-11-07 | 124.35 |
| 2018-11-06 | 117.15 |
| 2018-11-05 | 117.15 |
| 2018-11-02 | 117.15 |
| 2018-11-01 | 117.15 |
| 2018-10-31 | 115.95 |
| 2018-10-30 | 115.95 |
| 2018-10-29 | 103.95 |
| 2018-10-26 | 103.95 |
| 2018-10-25 | 91.95 |
| 2018-10-24 | 91.95 |
| 2018-10-23 | 97.95 |
| 2018-10-22 | 97.95 |
| 2018-10-19 | 97.95 |
| 2018-10-18 | 117.15 |
| 2018-10-16 | 117.15 |
| 2018-10-15 | 113.55 |
| 2018-10-12 | 112.35 |
| 2018-10-11 | 112.35 |
| 2018-10-10 | 112.35 |
| 2018-10-09 | 112.35 |
| 2018-10-08 | 99.15 |
| 2018-10-05 | 99.15 |
| 2018-10-04 | 99.15 |
| 2018-10-03 | 99.15 |
| 2018-10-02 | 99.15 |
| 2018-09-28 | 99.15 |
| 2018-09-27 | 95.55 |
| 2018-09-26 | 89.56 |
| 2018-09-24 | 83.56 |
| 2018-09-21 | 83.56 |
| 2018-09-20 | 100.35 |
| 2018-09-19 | 101.55 |
| 2018-09-18 | 101.55 |
| 2018-09-17 | 95.55 |
| 2018-09-14 | 131.55 |
| 2018-09-13 | 133.94 |
| 2018-09-12 | 133.94 |
| 2018-09-11 | 133.94 |
| 2018-09-10 | 137.54 |
| 2018-09-07 | 139.94 |
| 2018-09-06 | 141.14 |
| 2018-09-05 | 142.34 |
| 2018-09-04 | 142.34 |
| 2018-09-03 | 143.54 |
| 2018-08-31 | 145.94 |
| 2018-08-30 | 145.94 |
| 2018-08-29 | 145.94 |
| 2018-08-28 | 147.14 |
| 2018-08-27 | 149.54 |
| 2018-08-24 | 139.94 |
| 2018-08-23 | 139.94 |
| 2018-08-22 | 151.94 |
| 2018-08-21 | 139.94 |
| 2018-08-20 | 127.95 |
| 2018-08-17 | 137.54 |
| 2018-08-16 | 129.15 |
| 2018-08-15 | 129.15 |
| 2018-08-14 | 129.15 |
| 2018-08-13 | 129.15 |
| 2018-08-10 | 155.54 |
| 2018-08-09 | 155.54 |
| 2018-08-08 | 155.54 |
| 2018-08-07 | 187.93 |
| 2018-08-06 | 187.93 |
| 2018-08-03 | 193.93 |
| 2018-08-02 | 187.93 |
| 2018-08-01 | 211.93 |
| 2018-07-31 | 230.28 |
| 2018-07-30 | 193.58 |
| 2018-07-27 | 179.82 |
| 2018-07-26 | 179.82 |
| 2018-07-25 | 161.47 |
| 2018-07-24 | 175.23 |
| 2018-07-23 | 133.95 |
| 2018-07-20 | 128.44 |
| 2018-07-19 | 129.36 |
| 2018-07-18 | 118.35 |
| 2018-07-17 | 128.44 |
| 2018-07-16 | 114.68 |
| 2018-07-13 | 113.76 |
| 2018-07-12 | 111.93 |
| 2018-07-11 | 106.42 |
| 2018-07-10 | 107.34 |
| 2018-07-09 | 106.42 |
| 2018-07-06 | 106.42 |
| 2018-07-05 | 106.42 |
| 2018-07-04 | 106.42 |
| 2018-07-03 | 106.42 |
| 2018-06-29 | 106.42 |
| 2018-06-28 | 106.42 |
| 2018-06-27 | 106.42 |
| 2018-06-26 | 138.53 |
| 2018-06-25 | 128.44 |
| 2018-06-22 | 129.36 |
| 2018-06-21 | 106.42 |
| 2018-06-20 | 106.42 |
| 2018-06-19 | 106.42 |
| 2018-06-15 | 120.18 |
| 2018-06-14 | 122.02 |
| 2018-06-13 | 127.52 |
| 2018-06-12 | 127.52 |
| 2018-06-11 | 127.52 |
| 2018-06-08 | 111.01 |
| 2018-06-07 | 111.01 |
| 2018-06-06 | 111.01 |
| 2018-06-05 | 111.01 |
| 2018-06-04 | 111.01 |
| 2018-06-01 | 111.01 |
| 2018-05-31 | 111.01 |
| 2018-05-30 | 111.01 |
| 2018-05-29 | 120.18 |
| 2018-05-28 | 122.02 |
| 2018-05-25 | 122.02 |
| 2018-05-24 | 122.02 |
| 2018-05-23 | 122.02 |
| 2018-05-21 | 110.09 |
| 2018-05-18 | 109.17 |
| 2018-05-17 | 115.60 |
| 2018-05-16 | 115.60 |
| 2018-05-15 | 147.71 |
| 2018-05-14 | 124.77 |
| 2018-05-11 | 124.77 |
| 2018-05-10 | 125.69 |
| 2018-05-09 | 127.52 |
| 2018-05-08 | 120.18 |
| 2018-05-07 | 120.18 |
| 2018-05-04 | 129.36 |
| 2018-05-03 | 138.53 |
| 2018-05-02 | 143.12 |
| 2018-04-30 | 92.66 |
| 2018-04-27 | 92.66 |
| 2018-04-26 | 92.66 |
| 2018-04-25 | 92.66 |
| 2018-04-24 | 92.66 |
| 2018-04-23 | 90.83 |
| 2018-04-20 | 90.83 |
| 2018-04-19 | 89.91 |
| 2018-04-18 | 89.91 |
| 2018-04-17 | 89.91 |
| 2018-04-16 | 89.91 |
| 2018-04-13 | 92.66 |
| 2018-04-12 | 92.66 |
| 2018-04-11 | 100.00 |
| 2018-04-10 | 101.83 |
| 2018-04-09 | 101.83 |
| 2018-04-06 | 102.75 |
| 2018-04-04 | 102.75 |
| 2018-04-03 | 102.75 |
| 2018-03-29 | 106.42 |
| 2018-03-28 | 118.35 |
| 2018-03-27 | 118.35 |
| 2018-03-26 | 106.42 |
| 2018-03-23 | 113.76 |
| 2018-03-22 | 113.76 |
| 2018-03-21 | 128.44 |
| 2018-03-20 | 128.44 |
| 2018-03-19 | 112.84 |
| 2018-03-16 | 128.44 |
| 2018-03-15 | 128.44 |
| 2018-03-14 | 119.27 |
| 2018-03-13 | 119.27 |
| 2018-03-12 | 112.84 |
| 2018-03-09 | 111.01 |
| 2018-03-08 | 111.01 |
| 2018-03-07 | 111.01 |
| 2018-03-06 | 114.68 |
| 2018-03-05 | 115.60 |
| 2018-03-02 | 114.68 |
| 2018-03-01 | 112.84 |
| 2018-02-28 | 117.43 |
| 2018-02-27 | 117.43 |
| 2018-02-26 | 117.43 |
| 2018-02-23 | 111.93 |
| 2018-02-22 | 120.18 |
| 2018-02-21 | 122.02 |
| 2018-02-20 | 122.02 |
| 2018-02-15 | 122.02 |
| 2018-02-14 | 111.01 |
| 2018-02-13 | 126.61 |
| 2018-02-12 | 128.44 |
| 2018-02-09 | 111.93 |
| 2018-02-08 | 138.53 |
| 2018-02-07 | 115.60 |
| 2018-02-06 | 129.36 |
| 2018-02-05 | 129.36 |
| 2018-02-02 | 129.36 |
| 2018-02-01 | 113.76 |
| 2018-01-31 | 115.60 |
| 2018-01-30 | 120.18 |
| 2018-01-29 | 124.77 |
| 2018-01-26 | 129.36 |
| 2018-01-25 | 129.36 |
| 2018-01-24 | 133.95 |
| 2018-01-23 | 133.95 |
| 2018-01-22 | 133.95 |
| 2018-01-19 | 143.12 |
| 2018-01-18 | 138.53 |
| 2018-01-17 | 138.53 |
| 2018-01-16 | 147.71 |
| 2018-01-15 | 138.53 |
| 2018-01-12 | 143.12 |
| 2018-01-11 | 152.29 |
| 2018-01-10 | 156.88 |
| 2018-01-09 | 152.29 |
| 2018-01-08 | 152.29 |
| 2018-01-05 | 156.88 |
| 2018-01-04 | 161.47 |
| 2018-01-03 | 170.64 |
| 2018-01-02 | 170.64 |
| 2017-12-29 | 202.75 |
| 2017-12-28 | 184.40 |
| 2017-12-27 | 175.23 |
| 2017-12-22 | 161.47 |
| 2017-12-21 | 147.71 |
| 2017-12-20 | 124.77 |
| 2017-12-19 | 129.36 |
| 2017-12-18 | 129.36 |
| 2017-12-15 | 129.36 |
| 2017-12-14 | 138.53 |
| 2017-12-13 | 129.36 |
| 2017-12-12 | 138.53 |
| 2017-12-11 | 133.95 |
| 2017-12-08 | 133.95 |
| 2017-12-07 | 138.53 |
| 2017-12-06 | 138.53 |
| 2017-12-05 | 161.47 |
| 2017-12-04 | 161.47 |
| 2017-12-01 | 138.53 |
| 2017-11-30 | 138.53 |
| 2017-11-29 | 138.53 |
| 2017-11-28 | 138.53 |
| 2017-11-27 | 138.53 |
| 2017-11-24 | 138.53 |
| 2017-11-23 | 138.53 |
| 2017-11-22 | 138.53 |
| 2017-11-21 | 147.71 |
| 2017-11-20 | 147.71 |
| 2017-11-17 | 138.53 |
| 2017-11-16 | 156.88 |
| 2017-11-15 | 156.88 |
| 2017-11-14 | 156.88 |
| 2017-11-13 | 156.88 |
| 2017-11-10 | 156.88 |
| 2017-11-09 | 156.88 |
| 2017-11-08 | 156.88 |
| 2017-11-07 | 170.64 |
| 2017-11-06 | 175.23 |
| 2017-11-03 | 179.82 |
| 2017-11-02 | 175.23 |
| 2017-11-01 | 156.88 |
| 2017-10-31 | 166.06 |
| 2017-10-30 | 147.71 |
| 2017-10-27 | 166.06 |
| 2017-10-26 | 166.06 |
| 2017-10-25 | 166.06 |
| 2017-10-24 | 156.88 |
| 2017-10-23 | 156.88 |
| 2017-10-20 | 156.88 |
| 2017-10-19 | 156.88 |
| 2017-10-18 | 156.88 |
| 2017-10-17 | 166.06 |
| 2017-10-16 | 175.23 |
| 2017-10-13 | 156.88 |
| 2017-10-12 | 161.47 |
| 2017-10-11 | 170.64 |
| 2017-10-10 | 175.23 |
| 2017-10-09 | 175.23 |
| 2017-10-06 | 175.23 |
| 2017-10-04 | 175.23 |
| 2017-10-03 | 179.82 |
| 2017-09-29 | 179.82 |
| 2017-09-28 | 166.06 |
| 2017-09-27 | 152.29 |
| 2017-09-26 | 156.88 |
| 2017-09-25 | 156.88 |
| 2017-09-22 | 161.47 |
| 2017-09-21 | 166.06 |
| 2017-09-20 | 166.06 |
| 2017-09-19 | 166.06 |
| 2017-09-18 | 166.06 |
| 2017-09-15 | 170.64 |
| 2017-09-14 | 170.64 |
| 2017-09-13 | 175.23 |
| 2017-09-12 | 175.23 |
| 2017-09-11 | 175.23 |
| 2017-09-08 | 175.23 |
| 2017-09-07 | 170.64 |
| 2017-09-06 | 166.06 |
| 2017-09-05 | 175.23 |
| 2017-09-04 | 175.23 |
| 2017-09-01 | 175.23 |
| 2017-08-31 | 175.23 |
| 2017-08-30 | 184.40 |
| 2017-08-29 | 184.40 |
| 2017-08-28 | 184.40 |
| 2017-08-25 | 188.99 |
| 2017-08-24 | 184.40 |
| 2017-08-22 | 198.17 |
| 2017-08-21 | 198.17 |
| 2017-08-18 | 198.17 |
| 2017-08-17 | 202.75 |
| 2017-08-16 | 202.75 |
| 2017-08-15 | 202.75 |
| 2017-08-14 | 221.10 |
| 2017-08-11 | 221.10 |
| 2017-08-10 | 216.51 |
| 2017-08-09 | 221.10 |
| 2017-08-08 | 221.10 |
| 2017-08-07 | 221.10 |
| 2017-08-04 | 225.69 |
| 2017-08-03 | 225.69 |
| 2017-08-02 | 221.10 |
| 2017-08-01 | 234.86 |
| 2017-07-31 | 239.45 |
| 2017-07-28 | 239.45 |
| 2017-07-27 | 221.10 |
| 2017-07-26 | 221.10 |
| 2017-07-25 | 221.10 |
| 2017-07-24 | 225.69 |
| 2017-07-21 | 234.86 |
| 2017-07-20 | 230.28 |
| 2017-07-19 | 234.86 |
| 2017-07-18 | 239.45 |
| 2017-07-17 | 239.45 |
| 2017-07-14 | 244.04 |
| 2017-07-13 | 248.62 |
| 2017-07-12 | 244.04 |
| 2017-07-11 | 244.04 |
| 2017-07-10 | 239.45 |
| 2017-07-07 | 244.04 |
| 2017-07-06 | 244.04 |
| 2017-07-05 | 244.04 |
| 2017-07-04 | 244.04 |
| 2017-07-03 | 234.86 |
| 2017-06-30 | 225.69 |
| 2017-06-29 | 239.45 |
| 2017-06-28 | 244.04 |
| 2017-06-27 | 211.93 |
| 2017-06-26 | 257.80 |
| 2017-06-23 | 257.80 |
| 2017-06-22 | 271.56 |
| 2017-06-21 | 280.73 |
| 2017-06-20 | 276.15 |
| 2017-06-19 | 276.15 |
| 2017-06-16 | 253.21 |
| 2017-06-15 | 266.97 |
| 2017-06-14 | 257.80 |
| 2017-06-13 | 253.21 |
| 2017-06-12 | 253.21 |
| 2017-06-09 | 253.21 |
| 2017-06-08 | 253.21 |
| 2017-06-07 | 244.04 |
| 2017-06-06 | 225.69 |
| 2017-06-05 | 248.62 |
| 2017-06-02 | 248.62 |
| 2017-06-01 | 230.28 |
| 2017-05-31 | 230.28 |
| 2017-05-29 | 230.28 |
| 2017-05-26 | 230.28 |
| 2017-05-25 | 211.93 |
| 2017-05-24 | 211.93 |
| 2017-05-23 | 234.86 |
| 2017-05-22 | 234.86 |
| 2017-05-19 | 230.28 |
| 2017-05-18 | 230.28 |
| 2017-05-17 | 230.28 |
| 2017-05-16 | 225.69 |
| 2017-05-15 | 216.51 |
| 2017-05-12 | 221.10 |
| 2017-05-11 | 221.10 |
| 2017-05-10 | 239.45 |
| 2017-05-09 | 216.51 |
| 2017-05-08 | 244.04 |
| 2017-05-05 | 244.04 |
| 2017-05-04 | 207.34 |
| 2017-05-02 | 244.04 |
| 2017-04-28 | 244.04 |
| 2017-04-27 | 239.45 |
| 2017-04-26 | 239.45 |
| 2017-04-25 | 239.45 |
| 2017-04-24 | 239.45 |
| 2017-04-21 | 239.45 |
| 2017-04-20 | 239.45 |
| 2017-04-19 | 239.45 |
| 2017-04-18 | 248.62 |
| 2017-04-13 | 234.86 |
| 2017-04-12 | 216.51 |
| 2017-04-11 | 234.86 |
| 2017-04-10 | 221.10 |
| 2017-04-07 | 234.86 |
| 2017-04-06 | 234.86 |
| 2017-04-05 | 253.21 |
| 2017-04-03 | 234.86 |
| 2017-03-31 | 248.62 |
| 2017-03-30 | 248.62 |
| 2017-03-29 | 248.62 |
| 2017-03-28 | 248.62 |
| 2017-03-27 | 253.21 |
| 2017-03-24 | 257.80 |
| 2017-03-23 | 257.80 |
| 2017-03-22 | 253.21 |
| 2017-03-21 | 276.15 |
| 2017-03-20 | 276.15 |
| 2017-03-17 | 280.73 |
| 2017-03-16 | 280.73 |
| 2017-03-15 | 289.91 |
| 2017-03-14 | 230.28 |
| 2017-03-13 | 266.97 |
| 2017-03-10 | 280.73 |
| 2017-03-09 | 280.73 |
| 2017-03-08 | 266.97 |
| 2017-03-07 | 285.32 |
| 2017-03-06 | 299.08 |
| 2017-03-03 | 271.56 |
| 2017-03-02 | 276.15 |
| 2017-03-01 | 271.56 |
| 2017-02-28 | 276.15 |
| 2017-02-27 | 276.15 |
| 2017-02-24 | 271.56 |
| 2017-02-23 | 239.45 |
| 2017-02-22 | 244.04 |
| 2017-02-21 | 221.10 |
| 2017-02-20 | 211.93 |
| 2017-02-17 | 211.93 |
| 2017-02-16 | 207.34 |
| 2017-02-15 | 207.34 |
| 2017-02-14 | 207.34 |
| 2017-02-13 | 216.51 |
| 2017-02-10 | 216.51 |
| 2017-02-09 | 225.69 |
| 2017-02-08 | 221.10 |
| 2017-02-07 | 221.10 |
| 2017-02-06 | 230.28 |
| 2017-02-03 | 230.28 |
| 2017-02-02 | 234.86 |
| 2017-02-01 | 230.28 |
| 2017-01-27 | 225.69 |
| 2017-01-26 | 216.51 |
| 2017-01-25 | 216.51 |
| 2017-01-24 | 211.93 |
| 2017-01-23 | 211.93 |
| 2017-01-20 | 193.58 |
| 2017-01-19 | 179.82 |
| 2017-01-18 | 147.71 |
| 2017-01-17 | 143.12 |
| 2017-01-16 | 133.95 |
| 2017-01-13 | 143.12 |
| 2017-01-12 | 147.71 |
| 2017-01-11 | 152.29 |
| 2017-01-10 | 161.47 |
| 2017-01-09 | 156.88 |
| 2017-01-06 | 179.82 |
| 2017-01-05 | 193.58 |
| 2017-01-04 | 193.58 |
| 2017-01-03 | 202.75 |
| 2016-12-30 | 202.75 |
| 2016-12-29 | 179.82 |
| 2016-12-28 | 184.40 |
| 2016-12-23 | 188.99 |
| 2016-12-22 | 221.10 |
| 2016-12-21 | 184.40 |
| 2016-12-20 | 111.01 |
| 2016-12-19 | 109.17 |
| 2016-12-16 | 109.17 |
| 2016-12-15 | 119.27 |
| 2016-12-14 | 119.27 |
| 2016-12-13 | 133.95 |
| 2016-12-12 | 133.95 |
| 2016-12-09 | 138.53 |
| 2016-12-08 | 133.95 |
| 2016-12-07 | 113.76 |
| 2016-12-06 | 124.77 |
| 2016-12-05 | 120.18 |
| 2016-12-02 | 120.18 |
| 2016-12-01 | 106.42 |
| 2016-11-30 | 115.60 |
| 2016-11-29 | 119.27 |
| 2016-11-28 | 115.60 |
| 2016-11-25 | 120.18 |
| 2016-11-24 | 120.18 |
| 2016-11-23 | 120.18 |
| 2016-11-22 | 120.18 |
| 2016-11-21 | 111.01 |
| 2016-11-18 | 120.18 |
| 2016-11-17 | 120.18 |
| 2016-11-16 | 111.01 |
| 2016-11-15 | 111.01 |
| 2016-11-14 | 111.01 |
| 2016-11-11 | 111.93 |
| 2016-11-10 | 111.01 |
| 2016-11-09 | 115.60 |
| 2016-11-08 | 117.43 |
| 2016-11-07 | 124.77 |
| 2016-11-04 | 120.18 |
| 2016-11-03 | 127.52 |
| 2016-11-02 | 129.36 |
| 2016-11-01 | 133.95 |
| 2016-10-31 | 124.77 |
| 2016-10-28 | 124.77 |
| 2016-10-27 | 138.53 |
| 2016-10-26 | 138.53 |
| 2016-10-25 | 133.95 |
| 2016-10-24 | 138.53 |
| 2016-10-20 | 143.12 |
| 2016-10-19 | 143.12 |
| 2016-10-18 | 143.12 |
| 2016-10-17 | 147.71 |
| 2016-10-14 | 152.29 |
| 2016-10-13 | 152.29 |
| 2016-10-12 | 156.88 |
| 2016-10-11 | 166.06 |
| 2016-10-07 | 147.71 |
| 2016-10-06 | 156.88 |
| 2016-10-05 | 152.29 |
| 2016-10-04 | 152.29 |
| 2016-10-03 | 152.29 |
| 2016-09-30 | 170.64 |
| 2016-09-29 | 161.47 |
| 2016-09-28 | 161.47 |
| 2016-09-27 | 161.47 |
| 2016-09-26 | 147.71 |
| 2016-09-23 | 147.71 |
| 2016-09-22 | 147.71 |
| 2016-09-21 | 152.29 |
| 2016-09-20 | 143.12 |
| 2016-09-19 | 143.12 |
| 2016-09-15 | 147.71 |
| 2016-09-14 | 138.53 |
| 2016-09-13 | 143.12 |
| 2016-09-12 | 138.53 |
| 2016-09-09 | 147.71 |
| 2016-09-08 | 147.71 |
| 2016-09-07 | 147.71 |
| 2016-09-06 | 152.29 |
| 2016-09-05 | 147.71 |
| 2016-09-02 | 156.88 |
| 2016-09-01 | 152.29 |
| 2016-08-31 | 166.06 |
| 2016-08-30 | 166.06 |
| 2016-08-29 | 166.06 |
| 2016-08-26 | 152.29 |
| 2016-08-25 | 152.29 |
| 2016-08-24 | 147.71 |
| 2016-08-23 | 170.64 |
| 2016-08-22 | 170.64 |
| 2016-08-19 | 170.64 |
| 2016-08-18 | 170.64 |
| 2016-08-17 | 170.64 |
| 2016-08-16 | 175.23 |
| 2016-08-15 | 175.23 |
| 2016-08-12 | 179.82 |
| 2016-08-11 | 175.23 |
| 2016-08-10 | 175.23 |
| 2016-08-09 | 175.23 |
| 2016-08-08 | 175.23 |
| 2016-08-05 | 175.23 |
| 2016-08-04 | 175.23 |
| 2016-08-03 | 170.64 |
| 2016-08-01 | 170.64 |
| 2016-07-29 | 156.88 |
| 2016-07-28 | 156.88 |
| 2016-07-27 | 166.06 |
| 2016-07-26 | 138.53 |
| 2016-07-25 | 138.53 |
| 2016-07-22 | 143.12 |
| 2016-07-21 | 143.12 |
| 2016-07-20 | 143.12 |
| 2016-07-19 | 147.71 |
| 2016-07-18 | 156.88 |
| 2016-07-15 | 156.88 |
| 2016-07-14 | 161.47 |
| 2016-07-13 | 166.06 |
| 2016-07-12 | 166.06 |
| 2016-07-11 | 152.29 |
| 2016-07-08 | 156.88 |
| 2016-07-07 | 161.47 |
| 2016-07-06 | 161.47 |
| 2016-07-05 | 161.47 |
| 2016-07-04 | 161.47 |
| 2016-06-30 | 166.06 |
| 2016-06-29 | 184.40 |
| 2016-06-28 | 184.40 |
| 2016-06-27 | 161.47 |
| 2016-06-24 | 161.47 |
| 2016-06-23 | 179.82 |
| 2016-06-22 | 179.82 |
| 2016-06-21 | 175.23 |
| 2016-06-20 | 175.23 |
| 2016-06-17 | 170.64 |
| 2016-06-16 | 184.40 |
| 2016-06-15 | 184.40 |
| 2016-06-14 | 207.34 |
| 2016-06-13 | 184.40 |
| 2016-06-10 | 184.40 |
| 2016-06-08 | 198.17 |
| 2016-06-07 | 198.17 |
| 2016-06-06 | 198.17 |
| 2016-06-03 | 202.75 |
| 2016-06-02 | 202.75 |
| 2016-06-01 | 202.75 |
| 2016-05-31 | 198.17 |
| 2016-05-30 | 198.17 |
| 2016-05-27 | 198.17 |
| 2016-05-26 | 198.17 |
| 2016-05-25 | 198.17 |
| 2016-05-24 | 198.17 |
| 2016-05-23 | 198.17 |
| 2016-05-20 | 198.17 |
| 2016-05-19 | 198.17 |
| 2016-05-18 | 198.17 |
| 2016-05-17 | 207.34 |
| 2016-05-16 | 198.17 |
| 2016-05-13 | 198.17 |
| 2016-05-12 | 198.17 |
| 2016-05-11 | 198.17 |
| 2016-05-10 | 198.17 |
| 2016-05-09 | 198.17 |
| 2016-05-06 | 198.17 |
| 2016-05-05 | 198.17 |
| 2016-05-04 | 198.17 |
| 2016-05-03 | 207.34 |
| 2016-04-29 | 202.75 |
| 2016-04-28 | 202.75 |
| 2016-04-27 | 198.17 |
| 2016-04-26 | 207.34 |
| 2016-04-25 | 216.51 |
| 2016-04-22 | 193.58 |
| 2016-04-21 | 179.82 |
| 2016-04-20 | 175.23 |
| 2016-04-19 | 170.64 |
| 2016-04-18 | 170.64 |
| 2016-04-15 | 175.23 |
| 2016-04-14 | 175.23 |
| 2016-04-13 | 175.23 |
| 2016-04-12 | 198.17 |
| 2016-04-11 | 175.23 |
| 2016-04-08 | 179.82 |
| 2016-04-07 | 179.82 |
| 2016-04-06 | 179.82 |
| 2016-04-05 | 179.82 |
| 2016-04-01 | 184.40 |
| 2016-03-31 | 188.99 |
| 2016-03-30 | 188.99 |
| 2016-03-29 | 184.40 |
| 2016-03-24 | 202.75 |
| 2016-03-23 | 193.58 |
| 2016-03-22 | 202.75 |
| 2016-03-21 | 211.93 |
| 2016-03-18 | 211.93 |
| 2016-03-17 | 207.34 |
| 2016-03-16 | 207.34 |
| 2016-03-15 | 207.34 |
| 2016-03-14 | 211.93 |
| 2016-03-11 | 211.93 |
| 2016-03-10 | 211.93 |
| 2016-03-09 | 202.75 |
| 2016-03-08 | 202.75 |
| 2016-03-07 | 202.75 |
| 2016-03-04 | 207.34 |
| 2016-03-03 | 202.75 |
| 2016-03-02 | 221.10 |
| 2016-03-01 | 202.75 |
| 2016-02-29 | 202.75 |
| 2016-02-26 | 207.34 |
| 2016-02-25 | 193.58 |
| 2016-02-24 | 211.93 |
| 2016-02-23 | 221.10 |
| 2016-02-22 | 225.69 |
| 2016-02-19 | 225.69 |
| 2016-02-18 | 230.28 |
| 2016-02-17 | 221.10 |
| 2016-02-16 | 221.10 |
| 2016-02-15 | 225.69 |
| 2016-02-12 | 225.69 |
| 2016-02-11 | 221.10 |
| 2016-02-05 | 230.28 |
| 2016-02-04 | 211.93 |
| 2016-02-03 | 202.75 |
| 2016-02-02 | 221.10 |
| 2016-02-01 | 207.34 |
| 2016-01-29 | 221.10 |
| 2016-01-28 | 221.10 |
| 2016-01-27 | 225.69 |
| 2016-01-26 | 198.17 |
| 2016-01-25 | 198.17 |
| 2016-01-22 | 193.58 |
| 2016-01-21 | 216.51 |
| 2016-01-20 | 211.93 |
| 2016-01-19 | 221.10 |
| 2016-01-18 | 221.10 |
| 2016-01-15 | 207.34 |
| 2016-01-14 | 221.10 |
| 2016-01-13 | 211.93 |
| 2016-01-12 | 221.10 |
| 2016-01-11 | 230.28 |
| 2016-01-08 | 257.80 |
| 2016-01-07 | 239.45 |
| 2016-01-06 | 253.21 |
| 2016-01-05 | 253.21 |
| 2016-01-04 | 262.39 |
| 2015-12-31 | 248.62 |
| 2015-12-30 | 253.21 |
| 2015-12-29 | 257.80 |
| 2015-12-28 | 253.21 |
| 2015-12-24 | 257.80 |
| 2015-12-23 | 257.80 |
| 2015-12-22 | 257.80 |
| 2015-12-21 | 244.04 |
| 2015-12-18 | 248.62 |
| 2015-12-17 | 262.39 |
| 2015-12-16 | 266.97 |
| 2015-12-15 | 248.62 |
| 2015-12-14 | 244.04 |
| 2015-12-11 | 248.62 |
| 2015-12-10 | 262.39 |
| 2015-12-09 | 280.73 |
| 2015-12-08 | 280.73 |
| 2015-12-07 | 289.91 |
| 2015-12-04 | 294.50 |
| 2015-12-03 | 276.15 |
| 2015-12-02 | 276.15 |
| 2015-12-01 | 285.32 |
| 2015-11-30 | 276.15 |
| 2015-11-27 | 276.15 |
| 2015-11-26 | 289.91 |
| 2015-11-25 | 289.91 |
| 2015-11-24 | 294.50 |
| 2015-11-23 | 285.32 |
| 2015-11-20 | 294.50 |
| 2015-11-19 | 276.15 |
| 2015-11-18 | 289.91 |
| 2015-11-17 | 276.15 |
| 2015-11-16 | 276.15 |
| 2015-11-13 | 280.73 |
| 2015-11-12 | 289.91 |
| 2015-11-11 | 289.91 |
| 2015-11-10 | 303.67 |
| 2015-11-09 | 289.91 |
| 2015-11-06 | 299.08 |
| 2015-11-05 | 303.67 |
| 2015-11-04 | 303.67 |
| 2015-11-03 | 280.73 |
| 2015-11-02 | 280.73 |
| 2015-10-30 | 271.56 |
| 2015-10-29 | 271.56 |
| 2015-10-28 | 276.15 |
| 2015-10-27 | 276.15 |
| 2015-10-26 | 289.91 |
| 2015-10-23 | 294.50 |
| 2015-10-22 | 285.32 |
| 2015-10-20 | 303.67 |
| 2015-10-19 | 303.67 |
| 2015-10-16 | 317.43 |
| 2015-10-15 | 294.50 |
| 2015-10-14 | 294.50 |
| 2015-10-13 | 312.84 |
| 2015-10-12 | 303.67 |
| 2015-10-09 | 285.32 |
| 2015-10-08 | 285.32 |
| 2015-10-07 | 266.97 |
| 2015-10-06 | 262.39 |
| 2015-10-05 | 285.32 |
| 2015-10-02 | 271.56 |
| 2015-09-30 | 257.80 |
| 2015-09-29 | 276.15 |
| 2015-09-25 | 280.73 |
| 2015-09-24 | 294.50 |
| 2015-09-23 | 294.50 |
| 2015-09-22 | 303.67 |
| 2015-09-21 | 285.32 |
| 2015-09-18 | 285.32 |
| 2015-09-17 | 262.39 |
| 2015-09-16 | 262.39 |
| 2015-09-15 | 248.62 |
| 2015-09-14 | 248.62 |
| 2015-09-11 | 253.21 |
| 2015-09-10 | 244.04 |
| 2015-09-09 | 257.80 |
| 2015-09-08 | 244.04 |
| 2015-09-07 | 225.69 |
| 2015-09-04 | 221.10 |
| 2015-09-02 | 230.28 |
| 2015-09-01 | 221.10 |
| 2015-08-31 | 221.10 |
| 2015-08-28 | 230.28 |
| 2015-08-27 | 230.28 |
| 2015-08-26 | 207.34 |
| 2015-08-25 | 202.75 |
| 2015-08-24 | 211.93 |
| 2015-08-21 | 257.80 |
| 2015-08-20 | 257.80 |
| 2015-08-19 | 276.15 |
| 2015-08-18 | 294.50 |
| 2015-08-17 | 317.43 |
| 2015-08-14 | 317.43 |
| 2015-08-13 | 308.26 |
| 2015-08-12 | 312.84 |
| 2015-08-11 | 340.37 |
| 2015-08-10 | 354.13 |
| 2015-08-07 | 354.13 |
| 2015-08-06 | 358.72 |
| 2015-08-05 | 344.95 |
| 2015-08-04 | 354.13 |
| 2015-08-03 | 335.78 |
| 2015-07-31 | 358.72 |
| 2015-07-30 | 377.06 |
| 2015-07-29 | 377.06 |
| 2015-07-28 | 349.54 |
| 2015-07-27 | 358.72 |
| 2015-07-24 | 422.94 |
| 2015-07-23 | 432.11 |
| 2015-07-22 | 432.11 |
| 2015-07-21 | 441.28 |
| 2015-07-20 | 422.94 |
| 2015-07-17 | 404.59 |
| 2015-07-16 | 404.59 |
| 2015-07-15 | 395.41 |
| 2015-07-14 | 450.46 |
| 2015-07-13 | 441.28 |
| 2015-07-10 | 386.24 |
| 2015-07-09 | 331.19 |
| 2015-07-08 | 216.51 |
| 2015-07-07 | 244.04 |
| 2015-07-06 | 303.67 |
| 2015-07-03 | 386.24 |
| 2015-07-02 | 450.46 |
| 2015-06-30 | 505.50 |
| 2015-06-29 | 496.33 |
| 2015-06-26 | 551.38 |
| 2015-06-25 | 569.72 |
| 2015-06-24 | 606.42 |
| 2015-06-23 | 606.42 |
| 2015-06-22 | 624.77 |
| 2015-06-19 | 643.12 |
| 2015-06-18 | 670.64 |
| 2015-06-17 | 661.47 |
| 2015-06-16 | 615.60 |
| 2015-06-15 | 633.95 |
| 2015-06-12 | 633.95 |
| 2015-06-11 | 707.34 |
| 2015-06-10 | 716.51 |
| 2015-06-09 | 734.86 |
| 2015-06-08 | 725.69 |
| 2015-06-05 | 523.85 |
| 2015-06-04 | 560.55 |
| 2015-06-03 | 597.25 |
| 2015-06-02 | 652.29 |
| 2015-06-01 | 652.29 |
| 2015-05-29 | 661.47 |
| 2015-05-28 | 633.95 |
| 2015-05-27 | 624.77 |
| 2015-05-26 | 588.07 |
| 2015-05-22 | 459.63 |
| 2015-05-21 | 432.11 |
| 2015-05-20 | 450.46 |
| 2015-05-19 | 459.63 |
| 2015-05-18 | 395.41 |
| 2015-05-15 | 322.02 |
| 2015-05-14 | 312.84 |
| 2015-05-13 | 312.84 |
| 2015-05-12 | 312.84 |
| 2015-05-11 | 322.02 |
| 2015-05-08 | 317.43 |
| 2015-05-07 | 331.19 |
| 2015-05-06 | 340.37 |
| 2015-05-05 | 349.54 |
| 2015-05-04 | 367.89 |
| 2015-04-30 | 367.89 |
| 2015-04-29 | 340.37 |
| 2015-04-28 | 349.54 |
| 2015-04-27 | 349.54 |
| 2015-04-24 | 349.54 |
| 2015-04-23 | 349.54 |
| 2015-04-22 | 331.19 |
| 2015-04-21 | 340.37 |
| 2015-04-20 | 326.61 |
| 2015-04-17 | 340.37 |
| 2015-04-16 | 354.13 |
| 2015-04-15 | 349.54 |
| 2015-04-14 | 344.95 |
| 2015-04-13 | 377.06 |
| 2015-04-10 | 358.72 |
| 2015-04-09 | 367.89 |
| 2015-04-08 | 331.19 |
| 2015-04-02 | 285.32 |
| 2015-04-01 | 276.15 |
| 2015-03-31 | 239.45 |
| 2015-03-30 | 248.62 |
| 2015-03-27 | 216.51 |
| 2015-03-26 | 202.75 |
| 2015-03-25 | 179.82 |
| 2015-03-24 | 193.58 |
| 2015-03-23 | 188.99 |
| 2015-03-20 | 179.82 |
| 2015-03-19 | 188.99 |
| 2015-03-18 | 188.99 |
| 2015-03-17 | 198.17 |
| 2015-03-16 | 198.17 |
| 2015-03-13 | 202.75 |
| 2015-03-12 | 202.75 |
| 2015-03-11 | 179.82 |
| 2015-03-10 | 184.40 |
| 2015-03-09 | 179.82 |
| 2015-03-06 | 175.23 |
| 2015-03-05 | 179.82 |
| 2015-03-04 | 184.40 |
| 2015-03-03 | 184.40 |
| 2015-03-02 | 175.23 |
| 2015-02-27 | 184.40 |
| 2015-02-26 | 184.40 |
| 2015-02-25 | 179.82 |
| 2015-02-24 | 175.23 |
| 2015-02-23 | 179.82 |
| 2015-02-18 | 179.82 |
| 2015-02-17 | 188.99 |
| 2015-02-16 | 170.64 |
| 2015-02-13 | 175.23 |
| 2015-02-12 | 175.23 |
| 2015-02-11 | 175.23 |
| 2015-02-10 | 184.40 |
| 2015-02-09 | 184.40 |
| 2015-02-06 | 184.40 |
| 2015-02-05 | 175.23 |
| 2015-02-04 | 188.99 |
| 2015-02-03 | 193.58 |
| 2015-02-02 | 188.99 |
| 2015-01-30 | 188.99 |
| 2015-01-29 | 188.99 |
| 2015-01-28 | 188.99 |
| 2015-01-27 | 188.99 |
| 2015-01-26 | 188.99 |
| 2015-01-23 | 202.75 |
| 2015-01-22 | 202.75 |
| 2015-01-21 | 207.34 |
| 2015-01-20 | 202.75 |
| 2015-01-19 | 179.82 |
| 2015-01-16 | 207.34 |
| 2015-01-15 | 207.34 |
| 2015-01-14 | 211.93 |
| 2015-01-13 | 207.34 |
| 2015-01-12 | 211.93 |
| 2015-01-09 | 193.58 |
| 2015-01-08 | 211.93 |
| 2015-01-07 | 211.93 |
| 2015-01-06 | 184.40 |
| 2015-01-05 | 184.40 |
| 2015-01-02 | 193.58 |
| 2014-12-31 | 193.58 |
| 2014-12-30 | 193.58 |
| 2014-12-29 | 211.93 |
| 2014-12-24 | 211.93 |
| 2014-12-23 | 202.75 |
| 2014-12-22 | 207.34 |
| 2014-12-19 | 211.93 |
| 2014-12-18 | 211.93 |
| 2014-12-17 | 211.93 |
| 2014-12-16 | 202.75 |
| 2014-12-15 | 207.34 |
| 2014-12-12 | 202.75 |
| 2014-12-11 | 202.75 |
| 2014-12-10 | 193.58 |
| 2014-12-09 | 193.58 |
| 2014-12-08 | 216.51 |
| 2014-12-05 | 221.10 |
| 2014-12-04 | 221.10 |
| 2014-12-03 | 216.51 |
| 2014-12-02 | 216.51 |
| 2014-12-01 | 225.69 |
| 2014-11-28 | 225.69 |
| 2014-11-27 | 225.69 |
| 2014-11-26 | 221.10 |
| 2014-11-25 | 221.10 |
| 2014-11-24 | 221.10 |
| 2014-11-21 | 230.28 |
| 2014-11-20 | 221.10 |
| 2014-11-19 | 221.10 |
| 2014-11-18 | 225.69 |
| 2014-11-17 | 221.10 |
| 2014-11-14 | 230.28 |
| 2014-11-13 | 230.28 |
| 2014-11-12 | 230.28 |
| 2014-11-11 | 230.28 |
| 2014-11-10 | 230.28 |
| 2014-11-07 | 221.10 |
| 2014-11-06 | 230.28 |
| 2014-11-05 | 230.28 |
| 2014-11-04 | 234.86 |
| 2014-11-03 | 230.28 |
| 2014-10-31 | 221.10 |
| 2014-10-30 | 230.28 |
| 2014-10-29 | 239.45 |
| 2014-10-28 | 234.86 |
| 2014-10-27 | 230.28 |
| 2014-10-24 | 239.45 |
| 2014-10-23 | 244.04 |
| 2014-10-22 | 244.04 |
| 2014-10-21 | 244.04 |
| 2014-10-20 | 253.21 |
| 2014-10-17 | 248.62 |
| 2014-10-16 | 239.45 |
| 2014-10-15 | 239.45 |
| 2014-10-14 | 239.45 |
| 2014-10-13 | 239.45 |
| 2014-10-10 | 239.45 |
| 2014-10-09 | 239.45 |
| 2014-10-08 | 239.45 |
| 2014-10-07 | 239.45 |
| 2014-10-06 | 244.04 |
| 2014-10-03 | 225.69 |
| 2014-09-30 | 230.28 |
| 2014-09-29 | 257.80 |
| 2014-09-26 | 262.39 |
| 2014-09-25 | 257.80 |
| 2014-09-24 | 257.80 |
| 2014-09-23 | 248.62 |
| 2014-09-22 | 262.39 |
| 2014-09-19 | 262.39 |
| 2014-09-18 | 276.15 |
| 2014-09-17 | 271.56 |
| 2014-09-16 | 276.15 |
| 2014-09-15 | 266.97 |
| 2014-09-12 | 257.80 |
| 2014-09-11 | 266.97 |
| 2014-09-10 | 257.80 |
| 2014-09-08 | 248.62 |
| 2014-09-05 | 257.80 |
| 2014-09-04 | 239.45 |
| 2014-09-03 | 248.62 |
| 2014-09-02 | 248.62 |
| 2014-09-01 | 239.45 |
| 2014-08-29 | 221.10 |
| 2014-08-28 | 234.86 |
| 2014-08-27 | 248.62 |
| 2014-08-26 | 248.62 |
| 2014-08-25 | 262.39 |
| 2014-08-22 | 257.80 |
| 2014-08-21 | 271.56 |
| 2014-08-20 | 276.15 |
| 2014-08-19 | 244.04 |
| 2014-08-18 | 244.04 |
| 2014-08-15 | 244.04 |
| 2014-08-14 | 248.62 |
| 2014-08-13 | 257.80 |
| 2014-08-12 | 257.80 |
| 2014-08-11 | 257.80 |
| 2014-08-08 | 221.10 |
| 2014-08-07 | 216.51 |
| 2014-08-06 | 225.69 |
| 2014-08-05 | 225.69 |
| 2014-08-04 | 207.34 |
| 2014-08-01 | 225.69 |
| 2014-07-31 | 211.93 |
| 2014-07-30 | 221.10 |
| 2014-07-29 | 221.10 |
| 2014-07-28 | 225.69 |
| 2014-07-25 | 211.93 |
| 2014-07-24 | 225.69 |
| 2014-07-23 | 216.51 |
| 2014-07-22 | 207.34 |
| 2014-07-21 | 202.75 |
| 2014-07-18 | 202.75 |
| 2014-07-17 | 198.17 |
| 2014-07-16 | 198.17 |
| 2014-07-15 | 198.17 |
| 2014-07-14 | 188.99 |
| 2014-07-11 | 179.82 |
| 2014-07-10 | 193.58 |
| 2014-07-09 | 193.58 |
| 2014-07-08 | 175.23 |
| 2014-07-07 | 175.23 |
| 2014-07-04 | 170.64 |
| 2014-07-03 | 170.64 |
| 2014-07-02 | 161.47 |
| 2014-06-30 | 170.64 |
| 2014-06-27 | 166.06 |
| 2014-06-26 | 161.47 |
| 2014-06-25 | 161.47 |
| 2014-06-24 | 170.64 |
| 2014-06-23 | 170.64 |
| 2014-06-20 | 170.64 |
| 2014-06-19 | 170.64 |
| 2014-06-18 | 175.23 |
| 2014-06-17 | 156.88 |
| 2014-06-16 | 170.64 |
| 2014-06-13 | 166.06 |
| 2014-06-12 | 156.88 |
| 2014-06-11 | 156.88 |
| 2014-06-10 | 156.88 |
| 2014-06-09 | 147.71 |
| 2014-06-06 | 161.47 |
| 2014-06-05 | 175.23 |
| 2014-06-04 | 175.23 |
| 2014-06-03 | 170.64 |
| 2014-05-30 | 179.82 |
| 2014-05-29 | 175.23 |
| 2014-05-28 | 175.23 |
| 2014-05-27 | 179.82 |
| 2014-05-26 | 179.82 |
| 2014-05-23 | 175.23 |
| 2014-05-22 | 184.40 |
| 2014-05-21 | 175.23 |
| 2014-05-20 | 175.23 |
| 2014-05-19 | 184.40 |
| 2014-05-16 | 175.23 |
| 2014-05-15 | 156.88 |
| 2014-05-14 | 152.29 |
| 2014-05-13 | 184.40 |
| 2014-05-12 | 207.34 |
| 2014-05-09 | 207.34 |
| 2014-05-08 | 221.10 |
| 2014-05-07 | 221.10 |
| 2014-05-05 | 230.28 |
| 2014-05-02 | 221.10 |
| 2014-04-30 | 221.10 |
| 2014-04-29 | 230.28 |
| 2014-04-28 | 230.28 |
| 2014-04-25 | 230.28 |
| 2014-04-24 | 234.86 |
| 2014-04-23 | 230.28 |
| 2014-04-22 | 230.28 |
| 2014-04-17 | 239.45 |
| 2014-04-16 | 239.45 |
| 2014-04-15 | 248.62 |
| 2014-04-14 | 248.62 |
| 2014-04-11 | 244.04 |
| 2014-04-10 | 244.04 |
| 2014-04-09 | 248.62 |
| 2014-04-08 | 239.45 |
| 2014-04-07 | 239.45 |
| 2014-04-04 | 248.62 |
| 2014-04-03 | 257.80 |
| 2014-04-02 | 248.62 |
| 2014-04-01 | 248.62 |
| 2014-03-31 | 244.04 |
| 2014-03-28 | 216.51 |
| 2014-03-27 | 202.75 |
| 2014-03-26 | 221.10 |
| 2014-03-25 | 216.51 |
| 2014-03-24 | 211.93 |
| 2014-03-21 | 225.69 |
| 2014-03-20 | 221.10 |
| 2014-03-19 | 221.10 |
| 2014-03-18 | 216.51 |
| 2014-03-17 | 211.93 |
| 2014-03-14 | 216.51 |
| 2014-03-13 | 202.75 |
| 2014-03-12 | 225.69 |
| 2014-03-11 | 221.10 |
| 2014-03-10 | 221.10 |
| 2014-03-07 | 225.69 |
| 2014-03-06 | 225.69 |
| 2014-03-05 | 225.69 |
| 2014-03-04 | 225.69 |
| 2014-03-03 | 230.28 |
| 2014-02-28 | 230.28 |
| 2014-02-27 | 244.04 |
| 2014-02-26 | 244.04 |
| 2014-02-25 | 253.21 |
| 2014-02-24 | 248.62 |
| 2014-02-21 | 248.62 |
| 2014-02-20 | 257.80 |
| 2014-02-19 | 253.21 |
| 2014-02-18 | 262.39 |
| 2014-02-17 | 266.97 |
| 2014-02-14 | 266.97 |
| 2014-02-13 | 266.97 |
| 2014-02-12 | 280.73 |
| 2014-02-11 | 280.73 |
| 2014-02-10 | 276.15 |
| 2014-02-07 | 262.39 |
| 2014-02-06 | 262.39 |
| 2014-02-05 | 262.39 |
| 2014-02-04 | 262.39 |
| 2014-01-30 | 266.97 |
| 2014-01-29 | 276.15 |
| 2014-01-28 | 266.97 |
| 2014-01-27 | 266.97 |
| 2014-01-24 | 262.39 |
| 2014-01-23 | 276.15 |
| 2014-01-22 | 285.32 |
| 2014-01-21 | 253.21 |
| 2014-01-20 | 262.39 |
| 2014-01-17 | 266.97 |
| 2014-01-16 | 262.39 |
| 2014-01-15 | 266.97 |
| 2014-01-14 | 271.56 |
| 2014-01-13 | 280.73 |
| 2014-01-10 | 266.97 |
| 2014-01-09 | 257.80 |
| 2014-01-08 | 266.97 |
| 2014-01-07 | 266.97 |
| 2014-01-06 | 262.39 |
| 2014-01-03 | 266.97 |
| 2014-01-02 | 257.80 |
| 2013-12-31 | 248.62 |
| 2013-12-30 | 253.21 |
| 2013-12-27 | 276.15 |
| 2013-12-24 | 276.15 |
| 2013-12-23 | 276.15 |
| 2013-12-20 | 285.32 |
| 2013-12-19 | 280.73 |
| 2013-12-18 | 289.91 |
| 2013-12-17 | 289.91 |
| 2013-12-16 | 289.91 |
| 2013-12-13 | 285.32 |
| 2013-12-12 | 289.91 |
| 2013-12-11 | 285.32 |
| 2013-12-10 | 285.32 |
| 2013-12-09 | 276.15 |
| 2013-12-06 | 266.97 |
| 2013-12-05 | 257.80 |
| 2013-12-04 | 266.97 |
| 2013-12-03 | 266.97 |
| 2013-12-02 | 276.15 |
| 2013-11-29 | 253.21 |
| 2013-11-28 | 248.62 |
| 2013-11-27 | 244.04 |
| 2013-11-26 | 239.45 |
| 2013-11-25 | 248.62 |
| 2013-11-22 | 248.62 |
| 2013-11-21 | 239.45 |
| 2013-11-20 | 253.21 |
| 2013-11-19 | 234.86 |
| 2013-11-18 | 244.04 |
| 2013-11-15 | 221.10 |
| 2013-11-14 | 221.10 |
| 2013-11-13 | 221.10 |
| 2013-11-12 | 221.10 |
| 2013-11-11 | 216.51 |
| 2013-11-08 | 221.10 |
| 2013-11-07 | 230.28 |
| 2013-11-06 | 230.28 |
| 2013-11-05 | 230.28 |
| 2013-11-04 | 234.86 |
| 2013-11-01 | 234.86 |
| 2013-10-31 | 234.86 |
| 2013-10-30 | 230.28 |
| 2013-10-29 | 239.45 |
| 2013-10-28 | 239.45 |
| 2013-10-25 | 244.04 |
| 2013-10-24 | 230.28 |
| 2013-10-23 | 248.62 |
| 2013-10-22 | 239.45 |
| 2013-10-21 | 202.75 |
| 2013-10-18 | 193.58 |
| 2013-10-17 | 193.58 |
| 2013-10-16 | 193.58 |
| 2013-10-15 | 188.99 |
| 2013-10-11 | 184.40 |
| 2013-10-10 | 175.23 |
| 2013-10-09 | 179.82 |
| 2013-10-08 | 184.40 |
| 2013-10-07 | 193.58 |
| 2013-10-04 | 184.40 |
| 2013-10-03 | 202.75 |
| 2013-10-02 | 207.34 |
| 2013-09-30 | 207.34 |
| 2013-09-27 | 207.34 |
| 2013-09-26 | 207.34 |
| 2013-09-25 | 211.93 |
| 2013-09-24 | 221.10 |
| 2013-09-23 | 221.10 |
| 2013-09-19 | 221.10 |
| 2013-09-18 | 221.10 |
| 2013-09-17 | 211.93 |
| 2013-09-16 | 221.10 |
| 2013-09-13 | 221.10 |
| 2013-09-12 | 230.28 |
| 2013-09-11 | 230.28 |
| 2013-09-10 | 230.28 |
| 2013-09-09 | 221.10 |
| 2013-09-06 | 230.28 |
| 2013-09-05 | 230.28 |
| 2013-09-04 | 234.86 |
| 2013-09-03 | 221.10 |
| 2013-09-02 | 239.45 |
| 2013-08-30 | 239.45 |
| 2013-08-29 | 253.21 |
| 2013-08-28 | 221.10 |
| 2013-08-27 | 230.28 |
| 2013-08-26 | 234.86 |
| 2013-08-23 | 234.86 |
| 2013-08-22 | 234.86 |
| 2013-08-21 | 230.28 |
| 2013-08-20 | 193.58 |
| 2013-08-19 | 198.17 |
| 2013-08-16 | 175.23 |
| 2013-08-15 | 170.64 |
| 2013-08-13 | 170.64 |
| 2013-08-12 | 170.64 |
| 2013-08-09 | 166.06 |
| 2013-08-08 | 147.71 |
| 2013-08-07 | 156.88 |
| 2013-08-06 | 170.64 |
| 2013-08-05 | 175.23 |
| 2013-08-02 | 166.06 |
| 2013-08-01 | 152.29 |
| 2013-07-31 | 147.71 |
| 2013-07-30 | 156.88 |
| 2013-07-29 | 166.06 |
| 2013-07-26 | 161.47 |
| 2013-07-25 | 161.47 |
| 2013-07-24 | 166.06 |
| 2013-07-23 | 170.64 |
| 2013-07-22 | 170.64 |
| 2013-07-19 | 166.06 |
| 2013-07-18 | 166.06 |
| 2013-07-17 | 175.23 |
| 2013-07-16 | 147.71 |
| 2013-07-15 | 133.95 |
| 2013-07-12 | 156.88 |
| 2013-07-11 | 143.12 |
| 2013-07-10 | 152.29 |
| 2013-07-09 | 129.36 |
| 2013-07-08 | 129.36 |
| 2013-07-05 | 152.29 |
| 2013-07-04 | 156.88 |
| 2013-07-03 | 156.88 |
| 2013-07-02 | 170.64 |
| 2013-06-28 | 175.23 |
| 2013-06-27 | 179.82 |
| 2013-06-26 | 166.06 |
| 2013-06-25 | 166.06 |
| 2013-06-24 | 170.64 |
| 2013-06-21 | 184.40 |
| 2013-06-20 | 156.88 |
| 2013-06-19 | 170.64 |
| 2013-06-18 | 170.64 |
| 2013-06-17 | 166.06 |
| 2013-06-14 | 138.53 |
| 2013-06-13 | 106.42 |
| 2013-06-11 | 120.18 |
| 2013-06-10 | 120.18 |
| 2013-06-07 | 124.77 |
| 2013-06-06 | 124.77 |
| 2013-06-05 | 129.36 |
| 2013-06-04 | 133.95 |
| 2013-06-03 | 129.36 |
| 2013-05-31 | 120.18 |
| 2013-05-30 | 120.18 |
| 2013-05-29 | 120.18 |
| 2013-05-28 | 120.18 |
| 2013-05-27 | 103.67 |
| 2013-05-24 | 101.83 |
| 2013-05-23 | 100.00 |
| 2013-05-22 | 100.92 |
| 2013-05-21 | 97.25 |
| 2013-05-20 | 92.66 |
| 2013-05-16 | 83.49 |
| 2013-05-15 | 83.49 |
| 2013-05-14 | 87.16 |
| 2013-05-13 | 92.66 |
| 2013-05-10 | 97.25 |
| 2013-05-09 | 107.34 |
| 2013-05-08 | 101.83 |
| 2013-05-07 | 110.09 |
| 2013-05-06 | 100.00 |
| 2013-05-03 | 83.49 |
| 2013-05-02 | 74.31 |
| 2013-04-30 | 70.64 |
| 2013-04-29 | 70.64 |
| 2013-04-26 | 68.81 |
| 2013-04-25 | 57.80 |
| 2013-04-24 | 52.29 |
| 2013-04-23 | 52.29 |
| 2013-04-22 | 61.47 |
| 2013-04-19 | 61.47 |
| 2013-04-18 | 59.63 |
| 2013-04-17 | 56.88 |
| 2013-04-16 | 55.05 |
| 2013-04-15 | 55.96 |
| 2013-04-12 | 55.05 |
| 2013-04-11 | 55.96 |
| 2013-04-10 | 55.96 |
| 2013-04-09 | 55.96 |
| 2013-04-08 | 48.62 |
| 2013-04-05 | 47.71 |
| 2013-04-03 | 47.71 |
| 2013-04-02 | 43.12 |
| 2013-03-28 | 54.13 |
| 2013-03-27 | 55.96 |
| 2013-03-26 | 55.96 |
| 2013-03-25 | 55.96 |
| 2013-03-22 | 55.96 |
| 2013-03-21 | 55.96 |
| 2013-03-20 | 55.96 |
| 2013-03-19 | 55.96 |
| 2013-03-18 | 48.62 |
| 2013-03-15 | 48.62 |
| 2013-03-14 | 44.04 |
| 2013-03-13 | 42.20 |
| 2013-03-12 | 44.95 |
| 2013-03-11 | 42.20 |
| 2013-03-08 | 44.95 |
| 2013-03-07 | 50.46 |
| 2013-03-06 | 50.46 |
| 2013-03-05 | 50.46 |
| 2013-03-04 | 50.46 |
| 2013-03-01 | 51.38 |
| 2013-02-28 | 51.38 |
| 2013-02-27 | 46.79 |
| 2013-02-26 | 46.79 |
| 2013-02-25 | 45.87 |
| 2013-02-22 | 44.95 |
| 2013-02-21 | 46.79 |
| 2013-02-20 | 42.20 |
| 2013-02-19 | 45.87 |
| 2013-02-18 | 43.12 |
| 2013-02-15 | 44.95 |
| 2013-02-14 | 51.38 |
| 2013-02-08 | 49.54 |
| 2013-02-07 | 51.38 |
| 2013-02-06 | 51.38 |
| 2013-02-05 | 50.46 |
| 2013-02-04 | 53.21 |
| 2013-02-01 | 54.13 |
| 2013-01-31 | 58.72 |
| 2013-01-30 | 65.14 |
| 2013-01-29 | 68.81 |
| 2013-01-28 | 68.81 |
| 2013-01-25 | 66.06 |
| 2013-01-24 | 70.64 |
| 2013-01-23 | 68.81 |
| 2013-01-22 | 67.89 |
| 2013-01-21 | 77.06 |
| 2013-01-18 | 76.15 |
| 2013-01-17 | 76.15 |
| 2013-01-16 | 74.31 |
| 2013-01-15 | 74.31 |
| 2013-01-14 | 70.64 |
| 2013-01-11 | 80.73 |
| 2013-01-10 | 82.57 |
| 2013-01-09 | 83.49 |
| 2013-01-08 | 78.90 |
| 2013-01-07 | 80.73 |
| 2013-01-04 | 83.49 |
| 2013-01-03 | 66.06 |
| 2013-01-02 | 59.63 |
| 2012-12-31 | 57.80 |
| 2012-12-28 | 57.80 |
| 2012-12-27 | 59.63 |
| 2012-12-24 | 62.39 |
| 2012-12-21 | 63.30 |
| 2012-12-20 | 56.88 |
| 2012-12-19 | 55.96 |
| 2012-12-18 | 55.96 |
| 2012-12-17 | 59.63 |
| 2012-12-14 | 60.55 |
| 2012-12-13 | 57.80 |
| 2012-12-12 | 66.97 |
| 2012-12-11 | 65.14 |
| 2012-12-10 | 65.14 |
| 2012-12-07 | 67.89 |
| 2012-12-06 | 69.72 |
| 2012-12-05 | 73.39 |
| 2012-12-04 | 62.39 |
| 2012-12-03 | 55.96 |
| 2012-11-30 | 55.96 |
| 2012-11-29 | 55.96 |
| 2012-11-28 | 46.79 |
| 2012-11-27 | 33.94 |
| 2012-11-26 | 38.53 |
| 2012-11-23 | 50.46 |
| 2012-11-22 | 51.38 |
| 2012-11-21 | 55.96 |
| 2012-11-20 | 55.96 |
| 2012-11-19 | 55.96 |
| 2012-11-16 | 56.88 |
| 2012-11-15 | 63.30 |
| 2012-11-14 | 68.81 |
| 2012-11-13 | 76.15 |
| 2012-11-12 | 75.23 |
| 2012-11-09 | 79.82 |
| 2012-11-08 | 92.66 |
| 2012-11-07 | 92.66 |
| 2012-11-06 | 92.66 |
| 2012-11-05 | 91.74 |
| 2012-11-02 | 88.07 |
| 2012-11-01 | 78.90 |
| 2012-10-31 | 83.49 |
| 2012-10-30 | 78.90 |
| 2012-10-29 | 77.98 |
| 2012-10-26 | 83.49 |
| 2012-10-25 | 83.49 |
| 2012-10-24 | 88.07 |
| 2012-10-22 | 92.66 |
| 2012-10-19 | 100.00 |
| 2012-10-18 | 97.25 |
| 2012-10-17 | 96.33 |
| 2012-10-16 | 99.08 |
| 2012-10-15 | 92.66 |
| 2012-10-12 | 92.66 |
| 2012-10-11 | 88.07 |
| 2012-10-10 | 95.41 |
| 2012-10-09 | 92.66 |
| 2012-10-08 | 92.66 |
| 2012-10-05 | 100.92 |
| 2012-10-04 | 101.83 |
| 2012-10-03 | 78.90 |
| 2012-09-28 | 78.90 |
| 2012-09-27 | 77.98 |
| 2012-09-26 | 68.81 |
| 2012-09-25 | 75.23 |
| 2012-09-24 | 74.31 |
| 2012-09-21 | 74.31 |
| 2012-09-20 | 73.39 |
| 2012-09-19 | 74.31 |
| 2012-09-18 | 69.72 |
| 2012-09-17 | 74.31 |
| 2012-09-14 | 74.31 |
| 2012-09-13 | 74.31 |
| 2012-09-12 | 74.31 |
| 2012-09-11 | 74.31 |
| 2012-09-10 | 76.15 |
| 2012-09-07 | 76.15 |
| 2012-09-06 | 72.48 |
| 2012-09-05 | 81.65 |
| 2012-09-04 | 81.65 |
| 2012-09-03 | 81.65 |
| 2012-08-31 | 74.31 |
| 2012-08-30 | 70.64 |
| 2012-08-29 | 70.64 |
| 2012-08-28 | 70.64 |
| 2012-08-27 | 78.90 |
| 2012-08-24 | 77.06 |
| 2012-08-23 | 81.65 |
| 2012-08-22 | 83.49 |
| 2012-08-21 | 83.49 |
| 2012-08-20 | 83.49 |
| 2012-08-17 | 83.49 |
| 2012-08-16 | 83.49 |
| 2012-08-15 | 78.90 |
| 2012-08-14 | 85.32 |
| 2012-08-13 | 81.65 |
| 2012-08-10 | 83.49 |
| 2012-08-09 | 83.49 |
| 2012-08-08 | 100.92 |
| 2012-08-07 | 85.32 |
| 2012-08-06 | 90.83 |
| 2012-08-03 | 92.66 |
| 2012-08-02 | 86.24 |
| 2012-08-01 | 86.24 |
| 2012-07-31 | 91.74 |
| 2012-07-30 | 92.66 |
| 2012-07-27 | 88.99 |
| 2012-07-26 | 88.99 |
| 2012-07-25 | 92.66 |
| 2012-07-24 | 92.66 |
| 2012-07-23 | 92.66 |
| 2012-07-20 | 96.33 |
| 2012-07-19 | 96.33 |
| 2012-07-18 | 101.83 |
| 2012-07-17 | 95.41 |
| 2012-07-16 | 100.92 |
| 2012-07-13 | 109.17 |
| 2012-07-12 | 101.83 |
| 2012-07-11 | 95.41 |
| 2012-07-10 | 120.18 |
| 2012-07-09 | 111.01 |
| 2012-07-06 | 116.51 |
| 2012-07-05 | 110.09 |
| 2012-07-04 | 110.09 |
| 2012-07-03 | 111.01 |
| 2012-06-29 | 110.09 |
| 2012-06-28 | 109.17 |
| 2012-06-27 | 113.76 |
| 2012-06-26 | 120.18 |
| 2012-06-25 | 120.18 |
| 2012-06-22 | 122.02 |
| 2012-06-21 | 124.77 |
| 2012-06-20 | 115.60 |
| 2012-06-19 | 110.09 |
| 2012-06-18 | 127.52 |
| 2012-06-15 | 127.52 |
| 2012-06-14 | 106.42 |
| 2012-06-13 | 102.75 |
| 2012-06-12 | 111.01 |
| 2012-06-11 | 111.01 |
| 2012-06-08 | 111.01 |
| 2012-06-07 | 115.60 |
| 2012-06-06 | 115.60 |
| 2012-06-05 | 97.25 |
| 2012-06-04 | 97.25 |
| 2012-06-01 | 111.01 |
| 2012-05-31 | 119.27 |
| 2012-05-30 | 119.27 |
| 2012-05-29 | 119.27 |
| 2012-05-28 | 152.29 |
| 2012-05-25 | 129.36 |
| 2012-05-24 | 133.95 |
| 2012-05-23 | 133.95 |
| 2012-05-22 | 120.18 |
| 2012-05-21 | 117.43 |
| 2012-05-18 | 118.35 |
| 2012-05-17 | 120.18 |
| 2012-05-16 | 124.77 |
| 2012-05-15 | 124.77 |
| 2012-05-14 | 124.77 |
| 2012-05-11 | 124.77 |
| 2012-05-10 | 124.77 |
| 2012-05-09 | 129.36 |
| 2012-05-08 | 133.95 |
| 2012-05-07 | 129.36 |
| 2012-05-04 | 133.95 |
| 2012-05-03 | 133.95 |
| 2012-05-02 | 129.36 |
| 2012-04-30 | 129.36 |
| 2012-04-27 | 129.36 |
| 2012-04-26 | 133.95 |
| 2012-04-25 | 129.36 |
| 2012-04-24 | 129.36 |
| 2012-04-23 | 129.36 |
| 2012-04-20 | 133.95 |
| 2012-04-19 | 143.12 |
| 2012-04-18 | 133.95 |
| 2012-04-17 | 138.53 |
| 2012-04-16 | 129.36 |
| 2012-04-13 | 133.95 |
| 2012-04-12 | 152.29 |
| 2012-04-11 | 133.95 |
| 2012-04-10 | 147.71 |
| 2012-04-05 | 138.53 |
| 2012-04-03 | 156.88 |
| 2012-04-02 | 129.36 |
| 2012-03-30 | 138.53 |
| 2012-03-29 | 138.53 |
| 2012-03-28 | 143.12 |
| 2012-03-27 | 147.71 |
| 2012-03-26 | 152.29 |
| 2012-03-23 | 152.29 |
| 2012-03-22 | 161.47 |
| 2012-03-21 | 152.29 |
| 2012-03-20 | 152.29 |
| 2012-03-19 | 156.88 |
| 2012-03-16 | 170.64 |
| 2012-03-15 | 170.64 |
| 2012-03-14 | 166.06 |
| 2012-03-13 | 166.06 |
| 2012-03-12 | 184.40 |
| 2012-03-09 | 179.82 |
| 2012-03-08 | 147.71 |
| 2012-03-07 | 147.71 |
| 2012-03-06 | 138.53 |
| 2012-03-05 | 143.12 |
| 2012-03-02 | 147.71 |
| 2012-03-01 | 147.71 |
| 2012-02-29 | 147.71 |
| 2012-02-28 | 156.88 |
| 2012-02-27 | 147.71 |
| 2012-02-24 | 161.47 |
| 2012-02-23 | 166.06 |
| 2012-02-22 | 170.64 |
| 2012-02-21 | 156.88 |
| 2012-02-20 | 161.47 |
| 2012-02-17 | 125.69 |
| 2012-02-16 | 129.36 |
| 2012-02-15 | 120.18 |
| 2012-02-14 | 120.18 |
| 2012-02-13 | 125.69 |
| 2012-02-10 | 125.69 |
| 2012-02-09 | 129.36 |
| 2012-02-08 | 127.52 |
| 2012-02-07 | 124.77 |
| 2012-02-06 | 129.36 |
| 2012-02-03 | 133.95 |
| 2012-02-02 | 125.69 |
| 2012-02-01 | 119.27 |
| 2012-01-31 | 118.35 |
| 2012-01-30 | 113.76 |
| 2012-01-27 | 120.18 |
| 2012-01-26 | 124.77 |
| 2012-01-20 | 127.52 |
| 2012-01-19 | 118.35 |
| 2012-01-18 | 119.27 |
| 2012-01-17 | 119.27 |
| 2012-01-16 | 119.27 |
| 2012-01-13 | 120.18 |
| 2012-01-12 | 119.27 |
| 2012-01-11 | 120.18 |
| 2012-01-10 | 120.18 |
| 2012-01-09 | 129.36 |
| 2012-01-06 | 129.36 |
| 2012-01-05 | 126.61 |
| 2012-01-04 | 124.77 |
| 2012-01-03 | 122.94 |
| 2011-12-30 | 129.36 |
| 2011-12-29 | 122.94 |
| 2011-12-28 | 129.36 |
| 2011-12-23 | 133.95 |
| 2011-12-22 | 133.95 |
| 2011-12-21 | 138.53 |
| 2011-12-20 | 129.36 |
| 2011-12-19 | 147.71 |
| 2011-12-16 | 147.71 |
| 2011-12-15 | 147.71 |
| 2011-12-14 | 124.77 |
| 2011-12-13 | 138.53 |
| 2011-12-12 | 138.53 |
| 2011-12-09 | 138.53 |
| 2011-12-08 | 138.53 |
| 2011-12-07 | 138.53 |
| 2011-12-06 | 138.53 |
| 2011-12-05 | 143.12 |
| 2011-12-02 | 138.53 |
| 2011-12-01 | 129.36 |
| 2011-11-30 | 133.95 |
| 2011-11-29 | 138.53 |
| 2011-11-28 | 133.95 |
| 2011-11-25 | 129.36 |
| 2011-11-24 | 125.69 |
| 2011-11-23 | 133.95 |
| 2011-11-22 | 133.95 |
| 2011-11-21 | 143.12 |
| 2011-11-18 | 138.53 |
| 2011-11-17 | 147.71 |
| 2011-11-16 | 143.12 |
| 2011-11-15 | 166.06 |
| 2011-11-14 | 170.64 |
| 2011-11-11 | 156.88 |
| 2011-11-10 | 147.71 |
| 2011-11-09 | 152.29 |
| 2011-11-08 | 152.29 |
| 2011-11-07 | 156.88 |
| 2011-11-04 | 156.88 |
| 2011-11-03 | 152.29 |
| 2011-11-02 | 152.29 |
| 2011-11-01 | 161.47 |
| 2011-10-31 | 156.88 |
| 2011-10-28 | 152.29 |
| 2011-10-27 | 156.88 |
| 2011-10-26 | 152.29 |
| 2011-10-25 | 138.53 |
| 2011-10-24 | 156.88 |
| 2011-10-21 | 143.12 |
| 2011-10-20 | 161.47 |
| 2011-10-19 | 179.82 |
| 2011-10-18 | 211.93 |
| 2011-10-17 | 211.93 |
| 2011-10-14 | 94.50 |
| 2011-10-13 | 91.74 |
| 2011-10-12 | 81.65 |
| 2011-10-11 | 77.98 |
| 2011-10-10 | 74.31 |
| 2011-10-07 | 63.30 |
| 2011-10-06 | 60.55 |
| 2011-10-04 | 50.46 |
| 2011-10-03 | 59.63 |
| 2011-09-30 | 70.64 |
| 2011-09-28 | 74.31 |
| 2011-09-27 | 76.15 |
| 2011-09-26 | 67.89 |
| 2011-09-23 | 74.31 |
| 2011-09-22 | 97.25 |
| 2011-09-21 | 125.69 |
| 2011-09-20 | 124.77 |
| 2011-09-19 | 124.77 |
| 2011-09-16 | 133.95 |
| 2011-09-15 | 143.12 |
| 2011-09-14 | 138.53 |
| 2011-09-12 | 138.53 |
| 2011-09-09 | 138.53 |
| 2011-09-08 | 143.12 |
| 2011-09-07 | 138.53 |
| 2011-09-06 | 152.29 |
| 2011-09-05 | 138.53 |
| 2011-09-02 | 156.88 |
| 2011-09-01 | 152.29 |
| 2011-08-31 | 143.12 |
| 2011-08-30 | 143.12 |
| 2011-08-29 | 133.95 |
| 2011-08-26 | 143.12 |
| 2011-08-25 | 133.95 |
| 2011-08-24 | 123.85 |
| 2011-08-23 | 115.60 |
| 2011-08-22 | 133.95 |
| 2011-08-19 | 156.88 |
| 2011-08-18 | 161.47 |
| 2011-08-17 | 161.47 |
| 2011-08-16 | 161.47 |
| 2011-08-15 | 161.47 |
| 2011-08-12 | 175.23 |
| 2011-08-11 | 175.23 |
| 2011-08-10 | 170.64 |
| 2011-08-09 | 161.47 |
| 2011-08-08 | 179.82 |
| 2011-08-05 | 207.34 |
| 2011-08-04 | 211.93 |
| 2011-08-03 | 230.28 |
| 2011-08-02 | 234.86 |
| 2011-08-01 | 244.04 |
| 2011-07-29 | 230.28 |
| 2011-07-28 | 234.86 |
| 2011-07-27 | 244.04 |
| 2011-07-26 | 239.45 |
| 2011-07-25 | 239.45 |
| 2011-07-22 | 257.80 |
| 2011-07-21 | 248.62 |
| 2011-07-20 | 248.62 |
| 2011-07-19 | 244.04 |
| 2011-07-18 | 248.62 |
| 2011-07-15 | 248.62 |
| 2011-07-14 | 271.56 |
| 2011-07-13 | 280.73 |
| 2011-07-12 | 271.56 |
| 2011-07-11 | 253.21 |
| 2011-07-08 | 253.21 |
| 2011-07-07 | 253.21 |
| 2011-07-06 | 248.62 |
| 2011-07-05 | 253.21 |
| 2011-07-04 | 262.39 |
| 2011-06-30 | 262.39 |
| 2011-06-29 | 253.21 |
| 2011-06-28 | 248.62 |
| 2011-06-27 | 248.62 |
| 2011-06-24 | 257.80 |
| 2011-06-23 | 262.39 |
| 2011-06-22 | 253.21 |
| 2011-06-21 | 266.97 |
| 2011-06-20 | 257.80 |
| 2011-06-17 | 239.45 |
| 2011-06-16 | 230.28 |
| 2011-06-15 | 262.39 |
| 2011-06-14 | 271.56 |
| 2011-06-13 | 248.62 |
| 2011-06-10 | 276.15 |
| 2011-06-09 | 303.67 |
| 2011-06-08 | 312.84 |
| 2011-06-07 | 322.02 |
| 2011-06-03 | 326.61 |
| 2011-06-02 | 326.61 |
| 2011-06-01 | 340.37 |
| 2011-05-31 | 326.61 |
| 2011-05-30 | 317.43 |
| 2011-05-27 | 322.02 |
| 2011-05-26 | 312.84 |
| 2011-05-25 | 312.84 |
| 2011-05-24 | 322.02 |
| 2011-05-23 | 317.43 |
| 2011-05-20 | 326.61 |
| 2011-05-19 | 335.78 |
| 2011-05-18 | 349.54 |
| 2011-05-17 | 331.19 |
| 2011-05-16 | 308.26 |
| 2011-05-13 | 326.61 |
| 2011-05-12 | 326.61 |
| 2011-05-11 | 317.43 |
| 2011-05-09 | 395.41 |
| 2011-05-06 | 542.20 |
| 2011-05-05 | 523.85 |
| 2011-05-04 | 505.50 |
| 2011-05-03 | 560.55 |
| 2011-04-29 | 606.42 |
| 2011-04-28 | 597.25 |
| 2011-04-27 | 588.07 |
| 2011-04-26 | 588.07 |
| 2011-04-21 | 606.42 |
| 2011-04-20 | 606.42 |
| 2011-04-19 | 633.95 |
| 2011-04-18 | 633.95 |
| 2011-04-15 | 643.12 |
| 2011-04-14 | 652.29 |
| 2011-04-13 | 652.29 |
| 2011-04-12 | 652.29 |
| 2011-04-11 | 652.29 |
| 2011-04-08 | 661.47 |
| 2011-04-07 | 652.29 |
| 2011-04-06 | 670.64 |
| 2011-04-04 | 688.99 |
| 2011-04-01 | 670.64 |
| 2011-03-31 | 698.17 |
| 2011-03-30 | 688.99 |
| 2011-03-29 | 771.56 |
| 2011-03-28 | 780.73 |
| 2011-03-25 | 744.04 |
| 2011-03-24 | 725.69 |
| 2011-03-23 | 707.34 |
| 2011-03-22 | 716.51 |
| 2011-03-21 | 698.17 |
| 2011-03-18 | 679.82 |
| 2011-03-17 | 679.82 |
| 2011-03-16 | 707.34 |
| 2011-03-15 | 707.34 |
| 2011-03-14 | 744.04 |
| 2011-03-11 | 753.21 |
| 2011-03-10 | 753.21 |
| 2011-03-09 | 762.39 |
| 2011-03-08 | 762.39 |
| 2011-03-07 | 753.21 |
| 2011-03-04 | 762.39 |
| 2011-03-03 | 753.21 |
| 2011-03-02 | 744.04 |
| 2011-03-01 | 753.21 |
| 2011-02-28 | 762.39 |
| 2011-02-25 | 753.21 |
| 2011-02-24 | 753.21 |
| 2011-02-23 | 744.04 |
| 2011-02-22 | 744.04 |
| 2011-02-21 | 762.39 |
| 2011-02-18 | 771.56 |
| 2011-02-17 | 780.73 |
| 2011-02-16 | 744.04 |
| 2011-02-15 | 716.51 |
| 2011-02-14 | 716.51 |
| 2011-02-11 | 725.69 |
| 2011-02-10 | 734.86 |
| 2011-02-09 | 762.39 |
| 2011-02-08 | 771.56 |
| 2011-02-07 | 780.73 |
| 2011-02-02 | 771.56 |
| 2011-02-01 | 753.21 |
| 2011-01-31 | 762.39 |
| 2011-01-28 | 725.69 |
| 2011-01-27 | 734.86 |
| 2011-01-26 | 734.86 |
| 2011-01-25 | 734.86 |
| 2011-01-24 | 744.04 |
| 2011-01-21 | 744.04 |
| 2011-01-20 | 734.86 |
| 2011-01-19 | 744.04 |
| 2011-01-18 | 753.21 |
| 2011-01-17 | 762.39 |
| 2011-01-14 | 771.56 |
| 2011-01-13 | 799.08 |
| 2011-01-12 | 762.39 |
| 2011-01-11 | 744.04 |
| 2011-01-10 | 744.04 |
| 2011-01-07 | 753.21 |
| 2011-01-06 | 771.56 |
| 2011-01-05 | 780.73 |
| 2011-01-04 | 789.91 |
| 2011-01-03 | 826.61 |
| 2010-12-31 | 826.61 |
| 2010-12-30 | 835.78 |
| 2010-12-29 | 780.73 |
| 2010-12-28 | 734.86 |
| 2010-12-24 | 725.69 |
| 2010-12-23 | 725.69 |
| 2010-12-22 | 744.04 |
| 2010-12-21 | 679.82 |
| 2010-12-20 | 670.64 |
| 2010-12-17 | 707.34 |
| 2010-12-16 | 688.99 |
| 2010-12-15 | 679.82 |
| 2010-12-14 | 688.99 |
| 2010-12-13 | 679.82 |
| 2010-12-10 | 688.99 |
| 2010-12-09 | 707.34 |
| 2010-12-08 | 707.34 |
| 2010-12-07 | 707.34 |
| 2010-12-06 | 624.77 |
| 2010-12-03 | 606.42 |
| 2010-12-02 | 606.42 |
| 2010-12-01 | 615.60 |
| 2010-11-30 | 615.60 |
| 2010-11-29 | 643.12 |
| 2010-11-26 | 615.60 |
| 2010-11-25 | 615.60 |
| 2010-11-24 | 588.07 |
| 2010-11-23 | 606.42 |
| 2010-11-22 | 633.95 |
| 2010-11-19 | 643.12 |
| 2010-11-18 | 661.47 |
| 2010-11-17 | 643.12 |
| 2010-11-16 | 679.82 |
| 2010-11-15 | 698.17 |
| 2010-11-12 | 716.51 |
| 2010-11-11 | 734.86 |
| 2010-11-10 | 744.04 |
| 2010-11-09 | 753.21 |
| 2010-11-08 | 762.39 |
| 2010-11-05 | 725.69 |
| 2010-11-04 | 725.69 |
| 2010-11-03 | 725.69 |
| 2010-11-02 | 725.69 |
| 2010-11-01 | 661.47 |
| 2010-10-29 | 698.17 |
| 2010-10-28 | 688.99 |
| 2010-10-27 | 725.69 |
| 2010-10-26 | 762.39 |
| 2010-10-25 | 780.73 |
| 2010-10-22 | 762.39 |
| 2010-10-21 | 826.61 |
| 2010-10-20 | 734.86 |
| 2010-10-19 | 597.25 |
| 2010-10-18 | 542.20 |
| 2010-10-15 | 459.63 |
| 2010-10-14 | 477.98 |
| 2010-10-13 | 477.98 |
| 2010-10-12 | 432.11 |
| 2010-10-11 | 413.76 |
| 2010-10-08 | 413.76 |
| 2010-10-07 | 422.94 |
| 2010-10-06 | 422.94 |
| 2010-10-05 | 422.94 |
| 2010-10-04 | 413.76 |
| 2010-09-30 | 422.94 |
| 2010-09-29 | 432.11 |
| 2010-09-28 | 413.76 |
| 2010-09-27 | 432.11 |
| 2010-09-24 | 450.46 |
| 2010-09-22 | 413.76 |
| 2010-09-21 | 413.76 |
| 2010-09-20 | 422.94 |
| 2010-09-17 | 422.94 |
| 2010-09-16 | 422.94 |
| 2010-09-15 | 432.11 |
| 2010-09-14 | 441.28 |
| 2010-09-13 | 441.28 |
| 2010-09-10 | 432.11 |
| 2010-09-09 | 432.11 |
| 2010-09-08 | 441.28 |
| 2010-09-07 | 450.46 |
| 2010-09-06 | 450.46 |
| 2010-09-03 | 468.81 |
| 2010-09-02 | 450.46 |
| 2010-09-01 | 432.11 |
| 2010-08-31 | 432.11 |
| 2010-08-30 | 413.76 |
| 2010-08-27 | 432.11 |
| 2010-08-26 | 432.11 |
| 2010-08-25 | 432.11 |
| 2010-08-24 | 422.94 |
| 2010-08-23 | 450.46 |
| 2010-08-20 | 468.81 |
| 2010-08-19 | 487.16 |
| 2010-08-18 | 487.16 |
| 2010-08-17 | 441.28 |
| 2010-08-16 | 450.46 |
| 2010-08-13 | 422.94 |
| 2010-08-12 | 413.76 |
| 2010-08-11 | 413.76 |
| 2010-08-10 | 413.76 |
| 2010-08-09 | 459.63 |
| 2010-08-06 | 386.24 |
| 2010-08-05 | 358.72 |
| 2010-08-04 | 354.13 |
| 2010-08-03 | 358.72 |
| 2010-08-02 | 367.89 |
| 2010-07-30 | 354.13 |
| 2010-07-29 | 354.13 |
| 2010-07-28 | 340.37 |
| 2010-07-27 | 322.02 |
| 2010-07-26 | 326.61 |
| 2010-07-23 | 331.19 |
| 2010-07-22 | 289.91 |
| 2010-07-21 | 294.50 |
| 2010-07-20 | 285.32 |
| 2010-07-19 | 285.32 |
| 2010-07-16 | 285.32 |
| 2010-07-15 | 266.97 |
| 2010-07-14 | 285.32 |
| 2010-07-13 | 285.32 |
| 2010-07-12 | 271.56 |
| 2010-07-09 | 266.97 |
| 2010-07-08 | 266.97 |
| 2010-07-07 | 266.97 |
| 2010-07-06 | 280.73 |
| 2010-07-05 | 289.91 |
| 2010-07-02 | 299.08 |
| 2010-06-30 | 289.91 |
| 2010-06-29 | 289.91 |
| 2010-06-28 | 299.08 |
| 2010-06-25 | 299.08 |
| 2010-06-24 | 299.08 |
| 2010-06-23 | 303.67 |
| 2010-06-22 | 308.26 |
| 2010-06-21 | 331.19 |
| 2010-06-18 | 326.61 |
| 2010-06-17 | 326.61 |
| 2010-06-15 | 303.67 |
| 2010-06-14 | 299.08 |
| 2010-06-11 | 276.15 |
| 2010-06-10 | 276.15 |
| 2010-06-09 | 266.97 |
| 2010-06-08 | 266.97 |
| 2010-06-07 | 271.56 |
| 2010-06-04 | 289.91 |
| 2010-06-03 | 294.50 |
| 2010-06-02 | 303.67 |
| 2010-06-01 | 303.67 |
| 2010-05-31 | 299.08 |
| 2010-05-28 | 285.32 |
| 2010-05-27 | 276.15 |
| 2010-05-26 | 248.62 |
| 2010-05-25 | 253.21 |
| 2010-05-24 | 280.73 |
| 2010-05-20 | 276.15 |
| 2010-05-19 | 317.43 |
| 2010-05-18 | 331.19 |
| 2010-05-17 | 312.84 |
| 2010-05-14 | 340.37 |
| 2010-05-13 | 349.54 |
| 2010-05-12 | 358.72 |
| 2010-05-11 | 358.72 |
| 2010-05-10 | 358.72 |
| 2010-05-07 | 312.84 |
| 2010-05-06 | 331.19 |
| 2010-05-05 | 354.13 |
| 2010-05-04 | 358.72 |
| 2010-05-03 | 262.39 |
| 2010-04-30 | 225.69 |
| 2010-04-29 | 239.45 |
| 2010-04-28 | 244.04 |
| 2010-04-27 | 230.28 |
| 2010-04-26 | 244.04 |
| 2010-04-23 | 234.86 |
| 2010-04-22 | 239.45 |
| 2010-04-21 | 244.04 |
| 2010-04-20 | 244.04 |
| 2010-04-19 | 239.45 |
| 2010-04-16 | 239.45 |
| 2010-04-15 | 257.80 |
| 2010-04-14 | 253.21 |
| 2010-04-13 | 244.04 |
| 2010-04-12 | 248.62 |
| 2010-04-09 | 239.45 |
| 2010-04-08 | 221.10 |
| 2010-04-07 | 207.34 |
| 2010-04-01 | 188.99 |
| 2010-03-31 | 211.93 |
| 2010-03-30 | 239.45 |
| 2010-03-29 | 239.45 |
| 2010-03-26 | 239.45 |
| 2010-03-25 | 253.21 |
| 2010-03-24 | 253.21 |
| 2010-03-23 | 262.39 |
| 2010-03-22 | 253.21 |
| 2010-03-19 | 239.45 |
| 2010-03-18 | 248.62 |
| 2010-03-17 | 253.21 |
| 2010-03-16 | 248.62 |
| 2010-03-15 | 253.21 |
| 2010-03-12 | 244.04 |
| 2010-03-11 | 253.21 |
| 2010-03-10 | 257.80 |
| 2010-03-09 | 257.80 |
| 2010-03-08 | 253.21 |
| 2010-03-05 | 257.80 |
| 2010-03-04 | 248.62 |
| 2010-03-03 | 253.21 |
| 2010-03-02 | 253.21 |
| 2010-03-01 | 266.97 |
| 2010-02-26 | 266.97 |
| 2010-02-25 | 257.80 |
| 2010-02-24 | 266.97 |
| 2010-02-23 | 266.97 |
| 2010-02-22 | 266.97 |
| 2010-02-19 | 257.80 |
| 2010-02-18 | 276.15 |
| 2010-02-17 | 266.97 |
| 2010-02-12 | 262.39 |
| 2010-02-11 | 248.62 |
| 2010-02-10 | 257.80 |
| 2010-02-09 | 234.86 |
| 2010-02-08 | 211.93 |
| 2010-02-05 | 230.28 |
| 2010-02-04 | 225.69 |
| 2010-02-03 | 239.45 |
| 2010-02-02 | 257.80 |
| 2010-02-01 | 248.62 |
| 2010-01-29 | 234.86 |
| 2010-01-28 | 266.97 |
| 2010-01-27 | 262.39 |
| 2010-01-26 | 266.97 |
| 2010-01-25 | 230.28 |
| 2010-01-22 | 239.45 |
| 2010-01-21 | 253.21 |
| 2010-01-20 | 248.62 |
| 2010-01-19 | 257.80 |
| 2010-01-18 | 266.97 |
| 2010-01-15 | 234.86 |
| 2010-01-14 | 216.51 |
| 2010-01-13 | 179.82 |
| 2010-01-12 | 207.34 |
| 2010-01-11 | 147.71 |
| 2010-01-08 | 147.71 |
| 2010-01-07 | 147.71 |
| 2010-01-06 | 138.53 |
| 2010-01-05 | 138.53 |
| 2010-01-04 | 129.36 |
| 2009-12-31 | 129.36 |
| 2009-12-30 | 129.36 |
| 2009-12-29 | 129.36 |
| 2009-12-28 | 129.36 |
| 2009-12-24 | 129.36 |
| 2009-12-23 | 120.18 |
| 2009-12-22 | 120.18 |
| 2009-12-21 | 120.18 |
| 2009-12-18 | 120.18 |
| 2009-12-17 | 120.18 |
| 2009-12-16 | 120.18 |
| 2009-12-15 | 129.36 |
| 2009-12-14 | 152.29 |
| 2009-12-11 | 152.29 |
| 2009-12-10 | 152.29 |
| 2009-12-09 | 152.29 |
| 2009-12-08 | 138.53 |
| 2009-12-07 | 138.53 |
| 2009-12-04 | 156.88 |
| 2009-12-03 | 147.71 |
| 2009-12-02 | 147.71 |
| 2009-12-01 | 161.47 |
| 2009-11-30 | 152.29 |
| 2009-11-27 | 125.69 |
| 2009-11-26 | 138.53 |
| 2009-11-25 | 156.88 |
| 2009-11-24 | 143.12 |
| 2009-11-23 | 143.12 |
| 2009-11-20 | 161.47 |
| 2009-11-19 | 156.88 |
| 2009-11-18 | 156.88 |
| 2009-11-17 | 156.88 |
| 2009-11-16 | 147.71 |
| 2009-11-13 | 161.47 |
| 2009-11-12 | 138.53 |
| 2009-11-11 | 138.53 |
| 2009-11-10 | 133.95 |
| 2009-11-09 | 92.66 |
| 2009-11-06 | 83.49 |
| 2009-11-05 | 83.49 |
| 2009-11-04 | 83.49 |
| 2009-11-03 | 83.49 |
| 2009-11-02 | 74.31 |
| 2009-10-30 | 66.06 |
| 2009-10-29 | 81.65 |
| 2009-10-28 | 82.57 |
| 2009-10-27 | 85.32 |
| 2009-10-23 | 92.66 |
| 2009-10-22 | 102.75 |
| 2009-10-21 | 111.01 |
| 2009-10-20 | 111.01 |
| 2009-10-19 | 111.01 |
| 2009-10-16 | 111.01 |
| 2009-10-15 | 111.01 |
| 2009-10-14 | 106.42 |
| 2009-10-13 | 104.59 |
| 2009-10-12 | 102.75 |
| 2009-10-09 | 111.01 |
| 2009-10-08 | 120.18 |
| 2009-10-07 | 120.18 |
| 2009-10-06 | 120.18 |
| 2009-10-05 | 120.18 |
| 2009-10-02 | 120.18 |
| 2009-09-30 | 129.36 |
| 2009-09-29 | 133.95 |
| 2009-09-28 | 129.36 |
| 2009-09-25 | 129.36 |
| 2009-09-24 | 129.36 |
| 2009-09-23 | 129.36 |
| 2009-09-22 | 138.53 |
| 2009-09-21 | 138.53 |
| 2009-09-18 | 143.12 |
| 2009-09-17 | 143.12 |
| 2009-09-16 | 129.36 |
| 2009-09-15 | 147.71 |
| 2009-09-14 | 147.71 |
| 2009-09-11 | 147.71 |
| 2009-09-10 | 156.88 |
| 2009-09-09 | 152.29 |
| 2009-09-08 | 147.71 |
| 2009-09-07 | 147.71 |
| 2009-09-04 | 133.95 |
| 2009-09-03 | 156.88 |
| 2009-09-02 | 156.88 |
| 2009-09-01 | 156.88 |
| 2009-08-31 | 156.88 |
| 2009-08-28 | 161.47 |
| 2009-08-27 | 161.47 |
| 2009-08-26 | 156.88 |
| 2009-08-25 | 143.12 |
| 2009-08-24 | 143.12 |
| 2009-08-21 | 143.12 |
| 2009-08-20 | 143.12 |
| 2009-08-19 | 129.36 |
| 2009-08-18 | 133.95 |
| 2009-08-17 | 133.95 |
| 2009-08-14 | 143.12 |
| 2009-08-13 | 147.71 |
| 2009-08-12 | 166.06 |
| 2009-08-11 | 161.47 |
| 2009-08-10 | 166.06 |
| 2009-08-07 | 166.06 |
| 2009-08-06 | 170.64 |
| 2009-08-05 | 143.12 |
| 2009-08-04 | 143.12 |
| 2009-08-03 | 156.88 |
| 2009-07-31 | 161.47 |
| 2009-07-30 | 156.88 |
| 2009-07-29 | 147.71 |
| 2009-07-28 | 156.88 |
| 2009-07-27 | 156.88 |
| 2009-07-24 | 175.23 |
| 2009-07-23 | 175.23 |
| 2009-07-22 | 184.40 |
| 2009-07-21 | 156.88 |
| 2009-07-20 | 161.47 |
| 2009-07-17 | 175.23 |
| 2009-07-16 | 175.23 |
| 2009-07-15 | 179.82 |
| 2009-07-14 | 193.58 |
| 2009-07-13 | 156.88 |
| 2009-07-10 | 156.88 |
| 2009-07-09 | 156.88 |
| 2009-07-08 | 156.88 |
| 2009-07-07 | 156.88 |
| 2009-07-06 | 147.71 |
| 2009-07-03 | 138.53 |
| 2009-07-02 | 138.53 |
| 2009-06-30 | 161.47 |
| 2009-06-29 | 161.47 |
| 2009-06-26 | 156.88 |
| 2009-06-25 | 166.06 |
| 2009-06-24 | 166.06 |
| 2009-06-23 | 175.23 |
| 2009-06-22 | 166.06 |
| 2009-06-19 | 216.51 |
| 2009-06-18 | 211.93 |
| 2009-06-17 | 211.93 |
| 2009-06-16 | 216.51 |
| 2009-06-15 | 170.64 |
| 2009-06-12 | 193.58 |
| 2009-06-11 | 179.82 |
| 2009-06-10 | 198.17 |
| 2009-06-09 | 198.17 |
| 2009-06-08 | 198.17 |
| 2009-06-05 | 193.58 |
| 2009-06-04 | 211.93 |
| 2009-06-03 | 225.69 |
| 2009-06-02 | 211.93 |
| 2009-06-01 | 225.69 |
| 2009-05-29 | 230.28 |
| 2009-05-27 | 207.34 |
| 2009-05-26 | 170.64 |
| 2009-05-25 | 147.71 |
| 2009-05-22 | 143.12 |
| 2009-05-21 | 152.29 |
| 2009-05-20 | 143.12 |
| 2009-05-19 | 143.12 |
| 2009-05-18 | 133.95 |
| 2009-05-15 | 133.95 |
| 2009-05-14 | 129.36 |
| 2009-05-13 | 129.36 |
| 2009-05-12 | 122.02 |
| 2009-05-11 | 101.83 |
| 2009-05-08 | 116.51 |
| 2009-05-07 | 111.01 |
| 2009-05-06 | 101.83 |
| 2009-05-05 | 85.32 |
| 2009-05-04 | 83.49 |
| 2009-04-30 | 78.90 |
| 2009-04-29 | 56.88 |
| 2009-04-28 | 56.88 |
| 2009-04-27 | 56.88 |
| 2009-04-24 | 56.88 |
| 2009-04-23 | 56.88 |
| 2009-04-22 | 55.96 |
| 2009-04-21 | 46.79 |
| 2009-04-20 | 46.79 |
| 2009-04-17 | 55.96 |
| 2009-04-16 | 55.96 |
| 2009-04-15 | 37.61 |
| 2009-04-14 | 59.63 |
| 2009-04-09 | 37.61 |
| 2009-04-08 | 37.61 |
| 2009-04-07 | 35.78 |
| 2009-04-06 | 30.28 |
| 2009-04-03 | 37.61 |
| 2009-04-02 | 33.03 |
| 2009-04-01 | 30.28 |
| 2009-03-31 | 24.77 |
| 2009-03-30 | 28.44 |
| 2009-03-27 | 28.44 |
| 2009-03-26 | 37.61 |
| 2009-03-25 | 36.70 |
| 2009-03-24 | 36.70 |
| 2009-03-23 | 19.27 |
| 2009-03-20 | 19.27 |
| 2009-03-19 | 19.27 |
| 2009-03-18 | 19.27 |
| 2009-03-17 | 19.27 |
| 2009-03-16 | 19.27 |
| 2009-03-13 | 19.27 |
| 2009-03-12 | 19.27 |
| 2009-03-11 | 19.27 |
| 2009-03-10 | 19.27 |
| 2009-03-09 | 19.27 |
| 2009-03-06 | 23.85 |
| 2009-03-05 | 23.85 |
| 2009-03-04 | 19.27 |
| 2009-03-03 | 19.27 |
| 2009-03-02 | 19.27 |
| 2009-02-27 | 36.70 |
| 2009-02-26 | 36.70 |
| 2009-02-25 | 37.61 |
| 2009-02-24 | 46.79 |
| 2009-02-23 | 55.96 |
| 2009-02-20 | 65.14 |
| 2009-02-19 | 65.14 |
| 2009-02-18 | 65.14 |
| 2009-02-17 | 65.14 |
| 2009-02-16 | 65.14 |
| 2009-02-13 | 56.88 |
| 2009-02-12 | 65.14 |
| 2009-02-11 | 65.14 |
| 2009-02-10 | 82.57 |
| 2009-02-09 | 88.07 |
| 2009-02-06 | 101.83 |
| 2009-02-05 | 91.74 |
| 2009-02-04 | 81.65 |
| 2009-02-03 | 77.98 |
| 2009-02-02 | 76.15 |
| 2009-01-30 | 74.31 |
| 2009-01-29 | 65.14 |
| 2009-01-23 | 65.14 |
| 2009-01-22 | 61.47 |
| 2009-01-21 | 61.47 |
| 2009-01-20 | 82.57 |
| 2009-01-19 | 72.48 |
| 2009-01-16 | 39.45 |
| 2009-01-15 | 12.84 |
| 2009-01-14 | -5.50 |
| 2009-01-13 | -5.50 |
| 2009-01-12 | -5.50 |
| 2009-01-09 | -5.50 |
| 2009-01-08 | -6.42 |
| 2009-01-07 | 2.75 |
| 2009-01-06 | 5.50 |
| 2009-01-05 | -9.17 |
| 2009-01-02 | -9.17 |
| 2008-12-31 | -9.17 |
| 2008-12-30 | -9.17 |
| 2008-12-29 | -9.17 |
| 2008-12-24 | -9.17 |
| 2008-12-23 | -9.17 |
| 2008-12-22 | -9.17 |
| 2008-12-19 | -8.26 |
| 2008-12-18 | -8.26 |
| 2008-12-17 | -8.26 |
| 2008-12-16 | -10.09 |
| 2008-12-15 | -8.26 |
| 2008-12-12 | -9.17 |
| 2008-12-11 | -8.26 |
| 2008-12-10 | -8.26 |
| 2008-12-09 | -8.26 |
| 2008-12-08 | -8.26 |
| 2008-12-05 | -9.17 |
| 2008-12-04 | -8.26 |
| 2008-12-03 | -9.17 |
| 2008-12-02 | -9.17 |
| 2008-12-01 | -8.26 |
| 2008-11-28 | -8.26 |
| 2008-11-27 | -17.43 |
| 2008-11-26 | -18.35 |
| 2008-11-25 | -17.43 |
| 2008-11-24 | -20.18 |
| 2008-11-21 | -19.27 |
| 2008-11-20 | -22.02 |
| 2008-11-19 | -19.27 |
| 2008-11-18 | -19.27 |
| 2008-11-17 | -24.77 |
| 2008-11-14 | -23.85 |
| 2008-11-13 | -31.19 |
| 2008-11-12 | -30.28 |
| 2008-11-11 | -27.52 |
| 2008-11-10 | -35.78 |
| 2008-11-07 | -40.37 |
| 2008-11-06 | -22.02 |
| 2008-11-05 | -24.77 |
| 2008-11-04 | -24.77 |
| 2008-11-03 | -25.69 |
| 2008-10-31 | -18.35 |
| 2008-10-30 | -19.27 |
| 2008-10-29 | -16.51 |
| 2008-10-28 | -16.51 |
| 2008-10-27 | -9.17 |
| 2008-10-24 | -8.26 |
| 2008-10-23 | -9.17 |
| 2008-10-22 | 36.70 |
| 2008-10-21 | 67.89 |
| 2008-10-20 | 67.89 |
| 2008-10-17 | 67.89 |
| 2008-10-16 | 67.89 |
| 2008-10-15 | 67.89 |
| 2008-10-14 | 67.89 |
| 2008-10-13 | 67.89 |
| 2008-10-10 | 65.14 |
| 2008-10-09 | 74.31 |
| 2008-10-08 | 74.31 |
| 2008-10-06 | 74.31 |
| 2008-10-03 | 83.49 |
| 2008-10-02 | 83.49 |
| 2008-09-30 | 83.49 |
| 2008-09-29 | 83.49 |
| 2008-09-26 | 82.57 |
| 2008-09-25 | 74.31 |
| 2008-09-24 | 74.31 |
| 2008-09-23 | 74.31 |
| 2008-09-22 | 74.31 |
| 2008-09-19 | 74.31 |
| 2008-09-18 | 69.72 |
| 2008-09-17 | 73.39 |
| 2008-09-16 | 73.39 |
| 2008-09-12 | 73.39 |
| 2008-09-11 | 74.31 |
| 2008-09-10 | 72.48 |
| 2008-09-09 | 72.48 |
| 2008-09-08 | 72.48 |
| 2008-09-05 | 72.48 |
| 2008-09-04 | 74.31 |
| 2008-09-03 | 74.31 |
| 2008-09-02 | 83.49 |
| 2008-09-01 | 65.14 |
| 2008-08-29 | 73.39 |
| 2008-08-28 | 74.31 |
| 2008-08-27 | 83.49 |
| 2008-08-26 | 85.32 |
| 2008-08-25 | 101.83 |
| 2008-08-21 | 108.26 |
| 2008-08-20 | 108.26 |
| 2008-08-19 | 128.44 |
| 2008-08-18 | 133.95 |
| 2008-08-15 | 170.64 |
| 2008-08-14 | 170.64 |
| 2008-08-13 | 170.64 |
| 2008-08-12 | 170.64 |
| 2008-08-11 | 166.06 |
| 2008-08-08 | 188.99 |
| 2008-08-07 | 175.23 |
| 2008-08-05 | 207.34 |
| 2008-08-04 | 216.51 |
| 2008-08-01 | 221.10 |
| 2008-07-31 | 221.10 |
| 2008-07-30 | 221.10 |
| 2008-07-29 | 221.10 |
| 2008-07-28 | 221.10 |
| 2008-07-25 | 221.10 |
| 2008-07-24 | 221.10 |
| 2008-07-23 | 221.10 |
| 2008-07-22 | 221.10 |
| 2008-07-21 | 221.10 |
| 2008-07-18 | 221.10 |
| 2008-07-17 | 230.28 |
| 2008-07-16 | 230.28 |
| 2008-07-15 | 239.45 |
| 2008-07-14 | 248.62 |
| 2008-07-11 | 248.62 |
| 2008-07-10 | 248.62 |
| 2008-07-09 | 248.62 |
| 2008-07-08 | 230.28 |
| 2008-07-07 | 221.10 |
| 2008-07-04 | 221.10 |
| 2008-07-03 | 221.10 |
| 2008-07-02 | 230.28 |
| 2008-06-30 | 230.28 |
| 2008-06-27 | 230.28 |
| 2008-06-26 | 230.28 |
| 2008-06-25 | 266.97 |
| 2008-06-24 | 230.28 |
| 2008-06-23 | 221.10 |
| 2008-06-20 | 211.93 |
| 2008-06-19 | 211.93 |
| 2008-06-18 | 239.45 |
| 2008-06-17 | 234.86 |
| 2008-06-16 | 262.39 |
| 2008-06-13 | 289.91 |
| 2008-06-12 | 294.50 |
| 2008-06-11 | 257.80 |
| 2008-06-10 | 266.97 |
| 2008-06-06 | 303.67 |
| 2008-06-05 | 312.84 |
| 2008-06-04 | 312.84 |
| 2008-06-03 | 312.84 |
| 2008-06-02 | 312.84 |
| 2008-05-30 | 312.84 |
| 2008-05-29 | 303.67 |
| 2008-05-28 | 303.67 |
| 2008-05-27 | 303.67 |
| 2008-05-26 | 303.67 |
| 2008-05-23 | 312.84 |
| 2008-05-22 | 312.84 |
| 2008-05-21 | 312.84 |
| 2008-05-20 | 312.84 |
| 2008-05-19 | 312.84 |
| 2008-05-16 | 322.02 |
| 2008-05-15 | 312.84 |
| 2008-05-14 | 312.84 |
| 2008-05-13 | 299.08 |
| 2008-05-09 | 299.08 |
| 2008-05-08 | 317.43 |
| 2008-05-07 | 312.84 |
| 2008-05-06 | 335.78 |
| 2008-05-05 | 326.61 |
| 2008-05-02 | 317.43 |
| 2008-04-30 | 303.67 |
| 2008-04-29 | 285.32 |
| 2008-04-28 | 303.67 |
| 2008-04-25 | 294.50 |
| 2008-04-24 | 294.50 |
| 2008-04-23 | 303.67 |
| 2008-04-22 | 303.67 |
| 2008-04-21 | 308.26 |
| 2008-04-18 | 294.50 |
| 2008-04-17 | 322.02 |
| 2008-04-16 | 322.02 |
| 2008-04-15 | 326.61 |
| 2008-04-14 | 326.61 |
| 2008-04-11 | 326.61 |
| 2008-04-10 | 335.78 |
| 2008-04-09 | 331.19 |
| 2008-04-08 | 331.19 |
| 2008-04-07 | 326.61 |
| 2008-04-03 | 326.61 |
| 2008-04-02 | 349.54 |
| 2008-04-01 | 344.95 |
| 2008-03-31 | 358.72 |
| 2008-03-28 | 358.72 |
| 2008-03-27 | 358.72 |
| 2008-03-26 | 335.78 |
| 2008-03-25 | 299.08 |
| 2008-03-20 | 285.32 |
| 2008-03-19 | 303.67 |
| 2008-03-18 | 303.67 |
| 2008-03-17 | 349.54 |
| 2008-03-14 | 354.13 |
| 2008-03-13 | 377.06 |
| 2008-03-12 | 404.59 |
| 2008-03-11 | 432.11 |
| 2008-03-10 | 450.46 |
| 2008-03-07 | 422.94 |
| 2008-03-06 | 477.98 |
| 2008-03-05 | 533.03 |
| 2008-03-04 | 542.20 |
| 2008-03-03 | 615.60 |
| 2008-02-29 | 624.77 |
| 2008-02-28 | 762.39 |
| 2008-02-27 | 780.73 |
| 2008-02-26 | 817.43 |
| 2008-02-25 | 844.95 |
| 2008-02-22 | 854.13 |
| 2008-02-21 | 890.83 |
| 2008-02-20 | 909.17 |
| 2008-02-19 | 927.52 |
| 2008-02-18 | 927.52 |
| 2008-02-15 | 927.52 |
| 2008-02-14 | 936.70 |
| 2008-02-13 | 955.05 |
| 2008-02-12 | 936.70 |
| 2008-02-11 | 1,000.92 |
| 2008-02-06 | 1,046.79 |
| 2008-02-05 | 1,010.09 |
| 2008-02-04 | 936.70 |
| 2008-02-01 | 982.57 |
| 2008-01-31 | 1,065.14 |
| 2008-01-30 | 1,092.66 |
| 2008-01-29 | 1,092.66 |
| 2008-01-28 | 1,166.06 |
| 2008-01-25 | 1,184.40 |
| 2008-01-24 | 1,138.53 |
| 2008-01-23 | 1,074.31 |
| 2008-01-22 | 1,138.53 |
| 2008-01-21 | 1,166.06 |
| 2008-01-18 | 1,129.36 |
| 2008-01-17 | 1,092.66 |
| 2008-01-16 | 1,129.36 |
| 2008-01-15 | 1,166.06 |
| 2008-01-14 | 1,083.49 |
| 2008-01-11 | 1,257.80 |
| 2008-01-10 | 1,331.19 |
| 2008-01-09 | 1,413.76 |
| 2008-01-08 | 1,395.41 |
| 2008-01-07 | 1,367.89 |
| 2008-01-04 | 1,422.94 |
| 2008-01-03 | 1,459.63 |
| 2008-01-02 | 1,505.51 |
| 2007-12-31 | 1,459.63 |
| 2007-12-28 | 1,413.76 |
| 2007-12-27 | 1,367.89 |
| 2007-12-24 | 1,523.85 |
| 2007-12-21 | 1,523.85 |
| 2007-12-20 | 1,551.38 |
| 2007-12-19 | 1,597.25 |
| 2007-12-18 | 1,633.95 |
| 2007-12-17 | 1,771.56 |
| 2007-12-14 | 1,909.17 |
| 2007-12-13 | 1,918.35 |
| 2007-12-12 | 1,991.74 |
| 2007-12-11 | 2,083.49 |
| 2007-12-10 | 2,065.14 |
| 2007-12-07 | 2,120.18 |
| 2007-12-06 | 2,129.36 |
| 2007-12-05 | 2,147.71 |
| 2007-12-04 | 2,147.71 |
| 2007-12-03 | 2,147.71 |
| 2007-11-30 | 2,083.49 |
| 2007-11-29 | 2,184.40 |
| 2007-11-28 | 2,065.14 |
| 2007-11-27 | 2,101.84 |
| 2007-11-26 | 2,129.36 |
| 2007-11-23 | 2,239.45 |
| 2007-11-22 | 2,257.80 |
| 2007-11-21 | 2,285.32 |
| 2007-11-20 | 2,404.59 |
| 2007-11-19 | 2,156.88 |
| 2007-11-16 | 2,101.84 |
| 2007-11-15 | 2,193.58 |
| 2007-11-14 | 2,239.45 |
| 2007-11-13 | 2,331.19 |
| 2007-11-12 | 2,276.15 |
| 2007-11-09 | 2,276.15 |
| 2007-11-08 | 2,211.93 |
| 2007-11-07 | 2,285.32 |
| 2007-11-06 | 2,331.19 |
| 2007-11-05 | 2,331.19 |
| 2007-11-02 | 2,377.06 |
| 2007-11-01 | 2,395.41 |
| 2007-10-31 | 2,597.25 |
| 2007-10-30 | 2,377.06 |
| 2007-10-29 | 2,358.72 |
| 2007-10-26 | 2,422.94 |
| 2007-10-25 | 2,312.84 |
| 2007-10-24 | 2,441.28 |
| 2007-10-23 | 2,193.58 |
| 2007-10-22 | 2,248.62 |
| 2007-10-18 | 2,294.50 |
| 2007-10-17 | 2,422.94 |
| 2007-10-16 | 2,294.50 |
| 2007-10-15 | 2,377.06 |
| 2007-10-12 | 2,331.19 |
| 2007-10-11 | 2,377.06 |
| 2007-10-10 | 2,358.72 |
| 2007-10-09 | 2,395.41 |
| 2007-10-08 | 2,468.81 |
| 2007-10-05 | 2,386.24 |
| 2007-10-04 | 2,432.11 |
| 2007-10-03 | 2,358.72 |
| 2007-10-02 | 2,422.94 |
| 2007-09-28 | 2,514.68 |
| 2007-09-27 | 2,377.06 |
| 2007-09-25 | 2,441.28 |
| 2007-09-24 | 2,422.94 |
| 2007-09-21 | 2,377.06 |
| 2007-09-20 | 2,422.94 |
| 2007-09-19 | 2,432.11 |
| 2007-09-18 | 2,432.11 |
| 2007-09-17 | 2,468.81 |
| 2007-09-14 | 2,468.81 |
| 2007-09-13 | 2,487.16 |
| 2007-09-12 | 2,505.51 |
| 2007-09-11 | 2,560.55 |
| 2007-09-10 | 2,633.95 |
| 2007-09-07 | 2,560.55 |
| 2007-09-06 | 2,652.29 |
| 2007-09-05 | 2,569.73 |
| 2007-09-04 | 2,560.55 |
| 2007-09-03 | 2,716.51 |
| 2007-08-31 | 2,744.04 |
| 2007-08-30 | 2,560.55 |
| 2007-08-29 | 2,468.81 |
| 2007-08-28 | 2,606.42 |
| 2007-08-27 | 2,606.42 |
| 2007-08-24 | 2,331.19 |
| 2007-08-23 | 2,441.28 |
| 2007-08-22 | 2,285.32 |
| 2007-08-21 | 2,322.02 |
| 2007-08-20 | 2,285.32 |
| 2007-08-17 | 2,239.45 |
| 2007-08-16 | 2,377.06 |
| 2007-08-15 | 2,413.76 |
| 2007-08-14 | 2,505.51 |
| 2007-08-13 | 2,468.81 |
| 2007-08-10 | 2,358.72 |
| 2007-08-09 | 2,441.28 |
| 2007-08-08 | 2,799.08 |
| 2007-08-07 | 2,569.73 |
| 2007-08-06 | 2,909.17 |
| 2007-08-03 | 2,844.95 |
| 2007-08-02 | 2,835.78 |
| 2007-08-01 | 2,826.61 |
| 2007-07-31 | 2,955.05 |
| 2007-07-30 | 2,817.43 |
| 2007-07-27 | 2,835.78 |
| 2007-07-26 | 2,900.00 |
| 2007-07-25 | 2,844.95 |
| 2007-07-24 | 2,927.52 |
| 2007-07-23 | 2,624.77 |
| 2007-07-20 | 2,615.60 |
| 2007-07-19 | 2,588.07 |
| 2007-07-18 | 2,624.77 |
| 2007-07-17 | 2,477.98 |
| 2007-07-16 | 2,422.94 |
| 2007-07-13 | 2,413.76 |
| 2007-07-12 | 2,413.76 |
| 2007-07-11 | 2,413.76 |
| 2007-07-10 | 2,404.59 |
| 2007-07-09 | 2,422.94 |
| 2007-07-06 | 2,468.81 |
| 2007-07-05 | 2,459.63 |
| 2007-07-04 | 2,560.55 |
| 2007-07-03 | 2,560.55 |
| 2007-06-29 | 2,560.55 |
| 2007-06-28 | 2,386.24 |
| 2007-06-27 | 2,450.46 |
| 2007-06-26 | 2,422.94 |
| 2007-06-25 | 2,505.51 |
| 2007-06-22 | 2,477.98 |
| 2007-06-21 | 2,468.81 |
| 2007-06-20 | 2,514.68 |
| 2007-06-18 | 2,624.77 |
| 2007-06-15 | 2,560.55 |
| 2007-06-14 | 2,633.95 |
| 2007-06-13 | 2,551.38 |
| 2007-06-12 | 2,624.77 |
| 2007-06-11 | 2,597.25 |
| 2007-06-08 | 2,377.06 |
| 2007-06-07 | 2,422.94 |
| 2007-06-06 | 2,459.63 |
| 2007-06-05 | 2,459.63 |
| 2007-06-04 | 2,395.41 |
| 2007-06-01 | 2,422.94 |
| 2007-05-31 | 2,422.94 |
| 2007-05-30 | 2,331.19 |
| 2007-05-29 | 2,441.28 |
| 2007-05-28 | 2,468.81 |
| 2007-05-25 | 2,276.15 |
| 2007-05-23 | 2,101.84 |
| 2007-05-22 | 2,010.09 |
| 2007-05-21 | 1,964.22 |
| 2007-05-18 | 1,863.30 |
| 2007-05-17 | 1,900.00 |
| 2007-05-16 | 2,010.09 |
| 2007-05-15 | 2,019.27 |
| 2007-05-14 | 1,973.40 |
| 2007-05-11 | 1,789.91 |
| 2007-05-10 | 1,633.95 |
| 2007-05-09 | 1,624.77 |
| 2007-05-08 | 1,633.95 |
| 2007-05-07 | 1,688.99 |
| 2007-05-04 | 1,679.82 |
| 2007-05-03 | 1,762.39 |
| 2007-05-02 | 1,734.86 |
| 2007-04-30 | 1,734.86 |
| 2007-04-27 | 1,734.86 |
| 2007-04-26 | 1,560.55 |
| 2007-04-25 | 1,597.25 |
| 2007-04-24 | 1,441.28 |
| 2007-04-23 | 1,386.24 |
| 2007-04-20 | 1,349.54 |
| 2007-04-19 | 1,294.50 |
| 2007-04-18 | 1,230.28 |
| 2007-04-17 | 1,276.15 |
| 2007-04-16 | 1,285.32 |
| 2007-04-13 | 1,266.97 |
| 2007-04-12 | 1,303.67 |
| 2007-04-11 | 1,285.32 |
| 2007-04-10 | 1,349.54 |
| 2007-04-04 | 1,294.50 |
| 2007-04-03 | 1,331.19 |
| 2007-04-02 | 1,450.46 |
| 2007-03-30 | 1,395.41 |
| 2007-03-29 | 1,395.41 |
| 2007-03-28 | 1,239.45 |
| 2007-03-27 | 900.00 |
| 2007-03-26 | 909.17 |
| 2007-03-23 | 918.35 |
| 2007-03-22 | 881.65 |
| 2007-03-21 | 872.48 |
| 2007-03-20 | 844.95 |
| 2007-03-19 | 854.13 |
| 2007-03-16 | 487.16 |
| 2007-03-15 | 487.16 |
| 2007-03-14 | 523.85 |
| 2007-03-13 | 523.85 |
| 2007-03-12 | 533.03 |
| 2007-03-09 | 523.85 |
| 2007-03-08 | 542.20 |
| 2007-03-07 | 468.81 |
| 2007-03-06 | 395.41 |
| 2007-03-05 | 358.72 |
| 2007-03-02 | 404.59 |
| 2007-03-01 | 386.24 |
| 2007-02-28 | 377.06 |
| 2007-02-27 | 386.24 |
| 2007-02-26 | 404.59 |
| 2007-02-23 | 395.41 |
| 2007-02-22 | 404.59 |
| 2007-02-21 | 395.41 |
| 2007-02-16 | 395.41 |
| 2007-02-15 | 367.89 |
| 2007-02-14 | 326.61 |
| 2007-02-13 | 312.84 |
| 2007-02-12 | 285.32 |
| 2007-02-09 | 253.21 |
| 2007-02-08 | 248.62 |
| 2007-02-07 | 253.21 |
| 2007-02-06 | 257.80 |
| 2007-02-05 | 257.80 |
| 2007-02-02 | 276.15 |
| 2007-02-01 | 271.56 |
| 2007-01-31 | 271.56 |
| 2007-01-30 | 271.56 |
| 2007-01-29 | 262.39 |
| 2007-01-26 | 221.10 |
| 2007-01-25 | 221.10 |
| 2007-01-24 | 230.28 |
| 2007-01-23 | 230.28 |
| 2007-01-22 | 225.69 |
| 2007-01-19 | 166.06 |
| 2007-01-18 | 128.44 |
| 2007-01-17 | 124.77 |
| 2007-01-16 | 102.75 |
| 2007-01-15 | 101.83 |
| 2007-01-12 | 111.01 |
| 2007-01-11 | 111.01 |
| 2007-01-10 | 111.01 |
| 2007-01-09 | 112.84 |
| 2007-01-08 | 138.53 |
| 2007-01-05 | 102.75 |
| 2007-01-04 | 111.01 |
| 2007-01-03 | 111.93 |
| 2007-01-02 | 111.93 |
| 2006-12-29 | 120.18 |
| 2006-12-28 | 129.36 |
| 2006-12-27 | 122.02 |
| 2006-12-22 | 147.71 |
| 2006-12-21 | 138.53 |
| 2006-12-20 | 152.29 |
| 2006-12-19 | 102.75 |
| 2006-12-18 | 120.18 |
| 2006-12-15 | 122.94 |
| 2006-12-14 | 129.36 |
| 2006-12-13 | 147.71 |
| 2006-12-12 | 152.29 |
| 2006-12-11 | 166.06 |
| 2006-12-08 | 184.40 |
| 2006-12-07 | 184.40 |
| 2006-12-06 | 221.10 |
| 2006-12-05 | 133.95 |
| 2006-12-04 | 133.95 |
| 2006-12-01 | 133.95 |
| 2006-11-30 | 133.95 |
| 2006-11-29 | 129.36 |
| 2006-11-28 | 138.53 |
| 2006-11-27 | 138.53 |
| 2006-11-24 | 138.53 |
| 2006-11-23 | 138.53 |
| 2006-11-22 | 120.18 |
| 2006-11-21 | 120.18 |
| 2006-11-20 | 120.18 |
| 2006-11-17 | 120.18 |
| 2006-11-16 | 101.83 |
| 2006-11-15 | 101.83 |
| 2006-11-14 | 129.36 |
| 2006-11-13 | 111.01 |
| 2006-11-10 | 129.36 |
| 2006-11-09 | 129.36 |
| 2006-11-08 | 129.36 |
| 2006-11-07 | 129.36 |
| 2006-11-06 | 129.36 |
| 2006-11-03 | 138.53 |
| 2006-11-02 | 129.36 |
| 2006-11-01 | 129.36 |
| 2006-10-31 | 120.18 |
| 2006-10-27 | 120.18 |
| 2006-10-26 | 111.01 |
| 2006-10-25 | 115.60 |
| 2006-10-24 | 138.53 |
| 2006-10-23 | 116.51 |
| 2006-10-20 | 101.83 |
| 2006-10-19 | 94.50 |
| 2006-10-18 | 101.83 |
| 2006-10-17 | 101.83 |
| 2006-10-16 | 111.01 |
| 2006-10-13 | 111.01 |
| 2006-10-12 | 111.01 |
| 2006-10-11 | 120.18 |
| 2006-10-10 | 129.36 |
| 2006-10-09 | 156.88 |
| 2006-10-06 | 156.88 |
| 2006-10-05 | 156.88 |
| 2006-10-04 | 156.88 |
| 2006-10-03 | 156.88 |
| 2006-09-29 | 147.71 |
| 2006-09-28 | 129.36 |
| 2006-09-27 | 129.36 |
| 2006-09-26 | 129.36 |
| 2006-09-25 | 129.36 |
| 2006-09-22 | 129.36 |
| 2006-09-21 | 129.36 |
| 2006-09-20 | 129.36 |
| 2006-09-19 | 129.36 |
| 2006-09-18 | 129.36 |
| 2006-09-15 | 129.36 |
| 2006-09-14 | 129.36 |
| 2006-09-13 | 129.36 |
| 2006-09-12 | 129.36 |
| 2006-09-11 | 129.36 |
| 2006-09-08 | 129.36 |
| 2006-09-07 | 129.36 |
| 2006-09-06 | 129.36 |
| 2006-09-05 | 129.36 |
| 2006-09-04 | 129.36 |
| 2006-09-01 | 129.36 |
| 2006-08-31 | 129.36 |
| 2006-08-30 | 129.36 |
| 2006-08-29 | 129.36 |
| 2006-08-28 | 129.36 |
| 2006-08-25 | 129.36 |
| 2006-08-24 | 129.36 |
| 2006-08-23 | 138.53 |
| 2006-08-22 | 143.12 |
| 2006-08-21 | 147.71 |
| 2006-08-18 | 147.71 |
| 2006-08-17 | 147.71 |
| 2006-08-16 | 147.71 |
| 2006-08-15 | 147.71 |
| 2006-08-14 | 147.71 |
| 2006-08-11 | 147.71 |
| 2006-08-10 | 147.71 |
| 2006-08-09 | 147.71 |
| 2006-08-08 | 147.71 |
| 2006-08-07 | 147.71 |
| 2006-08-04 | 138.53 |
| 2006-08-03 | 138.53 |
| 2006-08-02 | 156.88 |
| 2006-08-01 | 175.23 |
| 2006-07-31 | 175.23 |
| 2006-07-28 | 175.23 |
| 2006-07-27 | 175.23 |
| 2006-07-26 | 166.06 |
| 2006-07-25 | 166.06 |
| 2006-07-24 | 166.06 |
| 2006-07-21 | 166.06 |
| 2006-07-20 | 166.06 |
| 2006-07-19 | 138.53 |
| 2006-07-18 | 129.36 |
| 2006-07-17 | 129.36 |
| 2006-07-14 | 129.36 |
| 2006-07-13 | 129.36 |
| 2006-07-12 | 129.36 |
| 2006-07-11 | 129.36 |
| 2006-07-10 | 129.36 |
| 2006-07-07 | 129.36 |
| 2006-07-06 | 175.23 |
| 2006-07-05 | 175.23 |
| 2006-07-04 | 175.23 |
| 2006-07-03 | 175.23 |
| 2006-06-30 | 175.23 |
| 2006-06-29 | 175.23 |
| 2006-06-28 | 175.23 |
| 2006-06-27 | 175.23 |
| 2006-06-26 | 175.23 |
| 2006-06-23 | 221.10 |
| 2006-06-22 | 193.58 |
| 2006-06-21 | 166.06 |
| 2006-06-20 | 156.88 |
| 2006-06-19 | 156.88 |
| 2006-06-16 | 129.36 |
| 2006-06-15 | 120.18 |
| 2006-06-14 | 111.01 |
| 2006-06-13 | 111.01 |
| 2006-06-12 | 92.66 |
| 2006-06-09 | 85.32 |
| 2006-06-08 | 83.49 |
| 2006-06-07 | 79.82 |
| 2006-06-06 | 79.82 |
| 2006-06-05 | 69.72 |
| 2006-06-02 | 74.31 |
| 2006-06-01 | 66.97 |
| 2006-05-30 | 66.97 |
| 2006-05-29 | 66.97 |
| 2006-05-26 | 66.97 |
| 2006-05-25 | 66.97 |
| 2006-05-24 | 66.97 |
| 2006-05-23 | 66.97 |
| 2006-05-22 | 66.97 |
| 2006-05-19 | 66.97 |
| 2006-05-18 | 66.97 |
| 2006-05-17 | 66.97 |
| 2006-05-16 | 66.97 |
| 2006-05-15 | 66.97 |
| 2006-05-12 | 66.97 |
| 2006-05-11 | 66.97 |
| 2006-05-10 | 66.97 |
| 2006-05-09 | 66.97 |
| 2006-05-08 | 77.06 |
| 2006-05-04 | 87.16 |
| 2006-05-03 | 87.16 |
| 2006-05-02 | 87.16 |
| 2006-04-28 | 83.49 |
| 2006-04-27 | 83.49 |
| 2006-04-26 | 81.65 |
| 2006-04-25 | 81.65 |
| 2006-04-24 | 81.65 |
| 2006-04-21 | 81.65 |
| 2006-04-20 | 81.65 |
| 2006-04-19 | 81.65 |
| 2006-04-18 | 81.65 |
| 2006-04-13 | 81.65 |
| 2006-04-12 | 81.65 |
| 2006-04-11 | 81.65 |
| 2006-04-10 | 81.65 |
| 2006-04-07 | 81.65 |
| 2006-04-06 | 81.65 |
| 2006-04-04 | 81.65 |
| 2006-04-03 | 81.65 |
| 2006-03-31 | 81.65 |
| 2006-03-30 | 81.65 |
| 2006-03-29 | 81.65 |
| 2006-03-28 | 81.65 |
| 2006-03-27 | 67.89 |
| 2006-03-24 | 65.14 |
| 2006-03-23 | 65.14 |
| 2006-03-22 | 65.14 |
| 2006-03-21 | 65.14 |
| 2006-03-20 | 65.14 |
| 2006-03-17 | 63.30 |
| 2006-03-16 | 65.14 |
| 2006-03-15 | 74.31 |
| 2006-03-14 | 83.49 |
| 2006-03-13 | 83.49 |
| 2006-03-10 | 83.49 |
| 2006-03-09 | 83.49 |
| 2006-03-08 | 74.31 |
| 2006-03-07 | 74.31 |
| 2006-03-06 | 74.31 |
| 2006-03-03 | 74.31 |
| 2006-03-02 | 74.31 |
| 2006-03-01 | 74.31 |
| 2006-02-28 | 74.31 |
| 2006-02-27 | 83.49 |
| 2006-02-24 | 83.49 |
| 2006-02-23 | 65.14 |
| 2006-02-22 | 65.14 |
| 2006-02-21 | 65.14 |
| 2006-02-20 | 65.14 |
| 2006-02-17 | 65.14 |
| 2006-02-16 | 65.14 |
| 2006-02-15 | 65.14 |
| 2006-02-14 | 65.14 |
| 2006-02-13 | 65.14 |
| 2006-02-10 | 65.14 |
| 2006-02-09 | 65.14 |
| 2006-02-08 | 65.14 |
| 2006-02-07 | 74.31 |
| 2006-02-06 | 55.96 |
| 2006-02-03 | 37.61 |
| 2006-02-02 | 37.61 |
| 2006-02-01 | 37.61 |
| 2006-01-27 | 37.61 |
| 2006-01-26 | 37.61 |
| 2006-01-25 | 37.61 |
| 2006-01-24 | 37.61 |
| 2006-01-23 | 28.44 |
| 2006-01-20 | 28.44 |
| 2006-01-19 | 37.61 |
| 2006-01-18 | 41.28 |
| 2006-01-17 | 42.20 |
| 2006-01-16 | 42.20 |
| 2006-01-13 | 60.55 |
| 2006-01-12 | 60.55 |
| 2006-01-11 | 45.87 |
| 2006-01-10 | 55.96 |
| 2006-01-09 | 37.61 |
| 2006-01-06 | 37.61 |
| 2006-01-05 | 37.61 |
| 2006-01-04 | 37.61 |
| 2006-01-03 | 37.61 |
| 2005-12-30 | 46.79 |
| 2005-12-29 | 74.31 |
| 2005-12-28 | 74.31 |
| 2005-12-23 | 74.31 |
| 2005-12-22 | 78.90 |
| 2005-12-21 | 78.90 |
| 2005-12-20 | 78.90 |
| 2005-12-19 | 78.90 |
| 2005-12-16 | 78.90 |
| 2005-12-15 | 78.90 |
| 2005-12-14 | 78.90 |
| 2005-12-13 | 78.90 |
| 2005-12-12 | 64.22 |
| 2005-12-09 | 64.22 |
| 2005-12-08 | 64.22 |
| 2005-12-07 | 64.22 |
| 2005-12-06 | 64.22 |
| 2005-12-05 | 64.22 |
| 2005-12-02 | 64.22 |
| 2005-12-01 | 64.22 |
| 2005-11-30 | 64.22 |
| 2005-11-29 | 65.14 |
| 2005-11-28 | 65.14 |
| 2005-11-25 | 65.14 |
| 2005-11-24 | 83.49 |
| 2005-11-23 | 83.49 |
| 2005-11-22 | 83.49 |
| 2005-11-21 | 83.49 |
| 2005-11-18 | 83.49 |
| 2005-11-17 | 83.49 |
| 2005-11-16 | 83.49 |
| 2005-11-15 | 83.49 |
| 2005-11-14 | 83.49 |
| 2005-11-11 | 83.49 |
| 2005-11-10 | 83.49 |
| 2005-11-09 | 83.49 |
| 2005-11-08 | 83.49 |
| 2005-11-07 | 83.49 |
| 2005-11-04 | 83.49 |
| 2005-11-03 | 83.49 |
| 2005-11-02 | 83.49 |
| 2005-11-01 | 68.81 |
| 2005-10-31 | 68.81 |
| 2005-10-28 | 69.72 |
| 2005-10-27 | 69.72 |
| 2005-10-26 | 68.81 |
| 2005-10-25 | 68.81 |
| 2005-10-24 | 68.81 |
| 2005-10-21 | 68.81 |
| 2005-10-20 | 68.81 |
| 2005-10-19 | 70.64 |
| 2005-10-18 | 70.64 |
| 2005-10-17 | 70.64 |
| 2005-10-14 | 80.73 |
| 2005-10-13 | 90.83 |
| 2005-10-12 | 90.83 |
| 2005-10-10 | 90.83 |
| 2005-10-07 | 90.83 |
| 2005-10-06 | 90.83 |
| 2005-10-05 | 90.83 |
| 2005-10-04 | 90.83 |
| 2005-10-03 | 90.83 |
| 2005-09-30 | 90.83 |
| 2005-09-29 | 74.31 |
| 2005-09-28 | 74.31 |
| 2005-09-27 | 74.31 |
| 2005-09-26 | 74.31 |
| 2005-09-23 | 74.31 |
| 2005-09-22 | 74.31 |
| 2005-09-21 | 92.66 |
| 2005-09-20 | 92.66 |
| 2005-09-16 | 92.66 |
| 2005-09-15 | 83.49 |
| 2005-09-14 | 83.49 |
| 2005-09-13 | 83.49 |
| 2005-09-12 | 77.98 |
| 2005-09-09 | 88.07 |
| 2005-09-08 | 83.49 |
| 2005-09-07 | 69.72 |
| 2005-09-06 | 78.90 |
| 2005-09-05 | 83.49 |
| 2005-09-02 | 83.49 |
| 2005-09-01 | 74.31 |
| 2005-08-31 | 92.66 |
| 2005-08-30 | 92.66 |
| 2005-08-29 | 101.83 |
| 2005-08-26 | 101.83 |
| 2005-08-25 | 101.83 |
| 2005-08-24 | 101.83 |
| 2005-08-23 | 101.83 |
| 2005-08-22 | 101.83 |
| 2005-08-19 | 101.83 |
| 2005-08-18 | 101.83 |
| 2005-08-17 | 101.83 |
| 2005-08-16 | 101.83 |
| 2005-08-15 | 97.25 |
| 2005-08-12 | 97.25 |
| 2005-08-11 | 97.25 |
| 2005-08-10 | 83.49 |
| 2005-08-09 | 111.01 |
| 2005-08-08 | 111.01 |
| 2005-08-05 | 129.36 |
| 2005-08-04 | 156.88 |
| 2005-08-03 | 156.88 |
| 2005-08-02 | 175.23 |
| 2005-08-01 | 175.23 |
| 2005-07-29 | 175.23 |
| 2005-07-28 | 175.23 |
| 2005-07-27 | 175.23 |
| 2005-07-26 | 175.23 |
| 2005-07-25 | 175.23 |
| 2005-07-22 | 175.23 |
| 2005-07-21 | 175.23 |
| 2005-07-20 | 175.23 |
| 2005-07-19 | 175.23 |
| 2005-07-18 | 175.23 |
| 2005-07-15 | 175.23 |
| 2005-07-14 | 175.23 |
| 2005-07-13 | 175.23 |
| 2005-07-12 | 175.23 |
| 2005-07-11 | 175.23 |
| 2005-07-08 | 175.23 |
| 2005-07-07 | 175.23 |
| 2005-07-06 | 175.23 |
| 2005-07-05 | 175.23 |
| 2005-07-04 | 175.23 |
| 2005-06-30 | 175.23 |
| 2005-06-29 | 175.23 |
| 2005-06-28 | 175.23 |
| 2005-06-27 | 175.23 |
| 2005-06-24 | 175.23 |
| 2005-06-23 | 175.23 |
| 2005-06-22 | 175.23 |
| 2005-06-21 | 175.23 |
| 2005-06-20 | 175.23 |
| 2005-06-17 | 175.23 |
| 2005-06-16 | 175.23 |
| 2005-06-15 | 175.23 |
| 2005-06-14 | 211.93 |
| 2005-06-13 | 216.51 |
| 2005-06-10 | 216.51 |
| 2005-06-09 | 216.51 |
| 2005-06-08 | 216.51 |
| 2005-06-07 | 216.51 |
| 2005-06-06 | 216.51 |
| 2005-06-03 | 216.51 |
| 2005-06-02 | 221.10 |
| 2005-06-01 | 221.10 |
| 2005-05-31 | 221.10 |
| 2005-05-30 | 221.10 |
| 2005-05-27 | 221.10 |
| 2005-05-26 | 221.10 |
| 2005-05-25 | 239.45 |
| 2005-05-24 | 239.45 |
| 2005-05-23 | 239.45 |
| 2005-05-20 | 221.10 |
| 2005-05-19 | 193.58 |
| 2005-05-18 | 193.58 |
| 2005-05-17 | 193.58 |
| 2005-05-13 | 193.58 |
| 2005-05-12 | 193.58 |
| 2005-05-11 | 193.58 |
| 2005-05-10 | 202.75 |
| 2005-05-09 | 202.75 |
| 2005-05-06 | 202.75 |
| 2005-05-05 | 202.75 |
| 2005-05-04 | 202.75 |
| 2005-05-03 | 202.75 |
| 2005-04-29 | 202.75 |
| 2005-04-28 | 202.75 |
| 2005-04-27 | 202.75 |
| 2005-04-26 | 202.75 |
| 2005-04-25 | 202.75 |
| 2005-04-22 | 202.75 |
| 2005-04-21 | 202.75 |
| 2005-04-20 | 202.75 |
| 2005-04-19 | 202.75 |
| 2005-04-18 | 202.75 |
| 2005-04-15 | 202.75 |
| 2005-04-14 | 202.75 |
| 2005-04-13 | 202.75 |
| 2005-04-12 | 202.75 |
| 2005-04-11 | 202.75 |
| 2005-04-08 | 202.75 |
| 2005-04-07 | 202.75 |
| 2005-04-06 | 202.75 |
| 2005-04-04 | 202.75 |
| 2005-04-01 | 202.75 |
| 2005-03-31 | 202.75 |
| 2005-03-30 | 202.75 |
| 2005-03-29 | 211.93 |
| 2005-03-24 | 221.10 |
| 2005-03-23 | 225.69 |
| 2005-03-22 | 225.69 |
| 2005-03-21 | 225.69 |
| 2005-03-18 | 225.69 |
| 2005-03-17 | 225.69 |
| 2005-03-16 | 230.28 |
| 2005-03-15 | 230.28 |
| 2005-03-14 | 230.28 |
| 2005-03-11 | 230.28 |
| 2005-03-10 | 230.28 |
| 2005-03-09 | 234.86 |
| 2005-03-08 | 234.86 |
| 2005-03-07 | 248.62 |
| 2005-03-04 | 248.62 |
| 2005-03-03 | 248.62 |
| 2005-03-02 | 248.62 |
| 2005-03-01 | 230.28 |
| 2005-02-28 | 175.23 |
| 2005-02-25 | 118.35 |
| 2005-02-24 | 111.01 |
| 2005-02-23 | 119.27 |
| 2005-02-22 | 119.27 |
| 2005-02-21 | 115.60 |
| 2005-02-18 | 127.52 |
| 2005-02-17 | 113.76 |
| 2005-02-16 | 129.36 |
| 2005-02-15 | 120.18 |
| 2005-02-14 | 112.84 |
| 2005-02-08 | 44.95 |
| 2005-02-07 | 24.77 |
| 2005-02-04 | 25.69 |
| 2005-02-03 | 26.61 |
| 2005-02-02 | 26.61 |
| 2005-02-01 | 26.61 |
| 2005-01-31 | 29.36 |
| 2005-01-28 | 6.42 |
| 2005-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy