Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00430 | 1993-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0430 % |
|---|---|
| 2026-02-13 | 18.39 |
| 2026-02-12 | 18.39 |
| 2026-02-11 | 21.35 |
| 2026-02-10 | 24.31 |
| 2026-02-09 | 24.31 |
| 2026-02-06 | 24.31 |
| 2026-02-05 | 24.31 |
| 2026-02-04 | 22.83 |
| 2026-02-03 | 22.83 |
| 2026-02-02 | 22.83 |
| 2026-01-30 | 22.83 |
| 2026-01-29 | 22.83 |
| 2026-01-28 | 22.83 |
| 2026-01-27 | 22.83 |
| 2026-01-26 | 22.83 |
| 2026-01-23 | 22.83 |
| 2026-01-22 | 22.83 |
| 2026-01-21 | 22.83 |
| 2026-01-20 | 25.79 |
| 2026-01-19 | 19.87 |
| 2026-01-16 | 19.87 |
| 2026-01-15 | 21.35 |
| 2026-01-14 | 21.35 |
| 2026-01-13 | 22.83 |
| 2026-01-12 | 22.83 |
| 2026-01-09 | 22.83 |
| 2026-01-08 | 22.83 |
| 2026-01-07 | 22.83 |
| 2026-01-06 | 22.83 |
| 2026-01-05 | 22.83 |
| 2026-01-02 | 22.83 |
| 2025-12-31 | 22.83 |
| 2025-12-30 | 22.83 |
| 2025-12-29 | 22.83 |
| 2025-12-24 | 22.83 |
| 2025-12-23 | 24.31 |
| 2025-12-22 | 22.83 |
| 2025-12-19 | 24.31 |
| 2025-12-18 | 28.75 |
| 2025-12-17 | 19.87 |
| 2025-12-16 | 18.39 |
| 2025-12-15 | 21.35 |
| 2025-12-12 | 21.35 |
| 2025-12-11 | 21.35 |
| 2025-12-10 | 21.35 |
| 2025-12-09 | 21.35 |
| 2025-12-08 | 19.87 |
| 2025-12-05 | 22.83 |
| 2025-12-04 | 22.83 |
| 2025-12-03 | 22.83 |
| 2025-12-02 | 22.83 |
| 2025-12-01 | 22.83 |
| 2025-11-28 | 22.83 |
| 2025-11-27 | 22.83 |
| 2025-11-26 | 22.83 |
| 2025-11-25 | 22.83 |
| 2025-11-24 | 22.83 |
| 2025-11-21 | 22.83 |
| 2025-11-20 | 22.83 |
| 2025-11-19 | 22.83 |
| 2025-11-18 | 22.83 |
| 2025-11-17 | 22.83 |
| 2025-11-14 | 22.83 |
| 2025-11-13 | 18.39 |
| 2025-11-12 | 16.91 |
| 2025-11-11 | 21.35 |
| 2025-11-10 | 21.35 |
| 2025-11-07 | 21.35 |
| 2025-11-06 | 15.43 |
| 2025-11-05 | 9.51 |
| 2025-11-04 | 19.87 |
| 2025-11-03 | 19.87 |
| 2025-10-31 | 19.87 |
| 2025-10-30 | 19.87 |
| 2025-10-28 | 18.39 |
| 2025-10-27 | 18.39 |
| 2025-10-24 | 18.39 |
| 2025-10-23 | 18.39 |
| 2025-10-22 | 18.39 |
| 2025-10-21 | 18.39 |
| 2025-10-20 | 18.39 |
| 2025-10-17 | 18.39 |
| 2025-10-16 | 18.39 |
| 2025-10-15 | 18.39 |
| 2025-10-14 | 19.87 |
| 2025-10-13 | 21.35 |
| 2025-10-10 | 22.83 |
| 2025-10-09 | 22.83 |
| 2025-10-08 | 22.83 |
| 2025-10-06 | 22.83 |
| 2025-10-03 | 24.31 |
| 2025-10-02 | 21.35 |
| 2025-09-30 | 21.35 |
| 2025-09-29 | 21.35 |
| 2025-09-26 | 21.35 |
| 2025-09-25 | 21.35 |
| 2025-09-24 | 21.35 |
| 2025-09-23 | 21.35 |
| 2025-09-22 | 21.35 |
| 2025-09-19 | 21.35 |
| 2025-09-18 | 24.31 |
| 2025-09-17 | 22.83 |
| 2025-09-16 | 22.83 |
| 2025-09-15 | 24.31 |
| 2025-09-12 | 24.31 |
| 2025-09-11 | 24.31 |
| 2025-09-10 | 23.42 |
| 2025-09-09 | 23.42 |
| 2025-09-08 | 23.42 |
| 2025-09-05 | 23.42 |
| 2025-09-04 | 23.42 |
| 2025-09-03 | 23.42 |
| 2025-09-02 | 23.42 |
| 2025-09-01 | 24.87 |
| 2025-08-29 | 21.97 |
| 2025-08-28 | 24.87 |
| 2025-08-27 | 24.87 |
| 2025-08-26 | 24.87 |
| 2025-08-25 | 23.42 |
| 2025-08-22 | 23.42 |
| 2025-08-21 | 24.87 |
| 2025-08-20 | 24.87 |
| 2025-08-19 | 24.87 |
| 2025-08-18 | 24.87 |
| 2025-08-15 | 20.52 |
| 2025-08-14 | 20.52 |
| 2025-08-13 | 20.52 |
| 2025-08-12 | 24.87 |
| 2025-08-11 | 24.87 |
| 2025-08-08 | 24.87 |
| 2025-08-07 | 16.16 |
| 2025-08-06 | 16.16 |
| 2025-08-05 | 16.16 |
| 2025-08-04 | 16.16 |
| 2025-08-01 | 14.71 |
| 2025-07-31 | 14.71 |
| 2025-07-30 | 14.71 |
| 2025-07-29 | 14.71 |
| 2025-07-28 | 14.71 |
| 2025-07-25 | 13.26 |
| 2025-07-24 | 16.16 |
| 2025-07-23 | 16.16 |
| 2025-07-22 | 16.16 |
| 2025-07-21 | 16.16 |
| 2025-07-18 | 16.16 |
| 2025-07-17 | 16.16 |
| 2025-07-16 | 16.16 |
| 2025-07-15 | 16.16 |
| 2025-07-14 | 16.16 |
| 2025-07-11 | 16.16 |
| 2025-07-10 | 16.16 |
| 2025-07-09 | 16.16 |
| 2025-07-08 | 16.16 |
| 2025-07-07 | 16.16 |
| 2025-07-04 | 16.16 |
| 2025-07-03 | 19.06 |
| 2025-07-02 | 19.06 |
| 2025-06-30 | 19.06 |
| 2025-06-27 | 17.61 |
| 2025-06-26 | 17.61 |
| 2025-06-25 | 17.61 |
| 2025-06-24 | 17.61 |
| 2025-06-23 | 17.61 |
| 2025-06-20 | 17.61 |
| 2025-06-19 | 17.61 |
| 2025-06-18 | 17.61 |
| 2025-06-17 | 17.61 |
| 2025-06-16 | 17.61 |
| 2025-06-13 | 17.61 |
| 2025-06-12 | 17.61 |
| 2025-06-11 | 17.61 |
| 2025-06-10 | 17.61 |
| 2025-06-09 | 17.61 |
| 2025-06-06 | 17.61 |
| 2025-06-05 | 19.06 |
| 2025-06-04 | 17.61 |
| 2025-06-03 | 17.61 |
| 2025-06-02 | 17.61 |
| 2025-05-30 | 17.61 |
| 2025-05-29 | 11.51 |
| 2025-05-28 | 8.65 |
| 2025-05-27 | 12.94 |
| 2025-05-26 | 14.37 |
| 2025-05-23 | 11.51 |
| 2025-05-22 | 12.94 |
| 2025-05-21 | 11.51 |
| 2025-05-20 | 12.94 |
| 2025-05-19 | 10.08 |
| 2025-05-16 | 10.08 |
| 2025-05-15 | 10.08 |
| 2025-05-14 | 11.51 |
| 2025-05-13 | 11.51 |
| 2025-05-12 | 11.51 |
| 2025-05-09 | 11.51 |
| 2025-05-08 | 11.51 |
| 2025-05-07 | 12.94 |
| 2025-05-06 | 12.94 |
| 2025-05-02 | 12.94 |
| 2025-04-30 | 12.94 |
| 2025-04-29 | 12.94 |
| 2025-04-28 | 12.94 |
| 2025-04-25 | 12.94 |
| 2025-04-24 | 11.51 |
| 2025-04-23 | 11.51 |
| 2025-04-22 | 11.51 |
| 2025-04-17 | 11.51 |
| 2025-04-16 | 11.51 |
| 2025-04-15 | 4.37 |
| 2025-04-14 | 5.80 |
| 2025-04-11 | 5.80 |
| 2025-04-10 | 10.08 |
| 2025-04-09 | 11.51 |
| 2025-04-08 | 11.51 |
| 2025-04-07 | 11.51 |
| 2025-04-03 | 11.51 |
| 2025-04-02 | 11.51 |
| 2025-04-01 | 8.65 |
| 2025-03-31 | 11.51 |
| 2025-03-28 | 10.08 |
| 2025-03-27 | 12.94 |
| 2025-03-26 | 20.09 |
| 2025-03-25 | 14.37 |
| 2025-03-24 | 15.80 |
| 2025-03-21 | 15.80 |
| 2025-03-20 | 15.80 |
| 2025-03-19 | 15.80 |
| 2025-03-18 | 14.37 |
| 2025-03-17 | 15.80 |
| 2025-03-14 | 17.23 |
| 2025-03-13 | 17.23 |
| 2025-03-12 | 22.95 |
| 2025-03-11 | 14.37 |
| 2025-03-10 | 15.80 |
| 2025-03-07 | 18.66 |
| 2025-03-06 | 18.66 |
| 2025-03-05 | 27.24 |
| 2025-03-04 | 12.94 |
| 2025-03-03 | 12.94 |
| 2025-02-28 | 11.51 |
| 2025-02-27 | 11.51 |
| 2025-02-26 | 11.51 |
| 2025-02-25 | 11.51 |
| 2025-02-24 | 11.51 |
| 2025-02-21 | 11.51 |
| 2025-02-20 | 11.51 |
| 2025-02-19 | 11.51 |
| 2025-02-18 | 11.51 |
| 2025-02-17 | 10.08 |
| 2025-02-14 | 10.08 |
| 2025-02-13 | 10.08 |
| 2025-02-12 | 10.08 |
| 2025-02-11 | 11.51 |
| 2025-02-10 | 11.51 |
| 2025-02-07 | 11.51 |
| 2025-02-06 | 11.51 |
| 2025-02-05 | 12.94 |
| 2025-02-04 | 15.80 |
| 2025-02-03 | 14.37 |
| 2025-01-28 | 18.66 |
| 2025-01-27 | 18.66 |
| 2025-01-24 | 7.22 |
| 2025-01-23 | 7.22 |
| 2025-01-22 | 7.22 |
| 2025-01-21 | 7.22 |
| 2025-01-20 | 12.94 |
| 2025-01-17 | 12.94 |
| 2025-01-16 | 12.94 |
| 2025-01-15 | 12.94 |
| 2025-01-14 | 12.94 |
| 2025-01-13 | 12.94 |
| 2025-01-10 | 7.22 |
| 2025-01-09 | 7.22 |
| 2025-01-08 | 7.22 |
| 2025-01-07 | 7.22 |
| 2025-01-06 | 7.22 |
| 2025-01-03 | 10.08 |
| 2025-01-02 | 8.65 |
| 2024-12-31 | 8.65 |
| 2024-12-30 | 8.65 |
| 2024-12-27 | 10.08 |
| 2024-12-24 | -1.35 |
| 2024-12-23 | -1.35 |
| 2024-12-20 | 1.51 |
| 2024-12-19 | 1.51 |
| 2024-12-18 | 5.80 |
| 2024-12-17 | -2.78 |
| 2024-12-16 | -2.78 |
| 2024-12-13 | 0.08 |
| 2024-12-12 | -5.64 |
| 2024-12-11 | -5.64 |
| 2024-12-10 | -5.64 |
| 2024-12-09 | -5.64 |
| 2024-12-06 | -5.64 |
| 2024-12-05 | -5.64 |
| 2024-12-04 | -5.64 |
| 2024-12-03 | -12.79 |
| 2024-12-02 | -12.79 |
| 2024-11-29 | -11.36 |
| 2024-11-28 | -11.36 |
| 2024-11-27 | -9.93 |
| 2024-11-26 | -9.93 |
| 2024-11-25 | -9.93 |
| 2024-11-22 | -9.93 |
| 2024-11-21 | -8.50 |
| 2024-11-20 | -8.50 |
| 2024-11-19 | -8.50 |
| 2024-11-18 | -7.07 |
| 2024-11-15 | -5.64 |
| 2024-11-14 | -5.64 |
| 2024-11-13 | -8.50 |
| 2024-11-12 | -8.50 |
| 2024-11-11 | -8.50 |
| 2024-11-08 | -8.50 |
| 2024-11-07 | -8.50 |
| 2024-11-06 | -8.50 |
| 2024-11-05 | -8.50 |
| 2024-11-04 | -8.50 |
| 2024-11-01 | -8.50 |
| 2024-10-31 | -8.50 |
| 2024-10-30 | -8.50 |
| 2024-10-29 | -7.07 |
| 2024-10-28 | -8.50 |
| 2024-10-25 | -8.50 |
| 2024-10-24 | -8.50 |
| 2024-10-23 | -7.07 |
| 2024-10-22 | -8.50 |
| 2024-10-21 | -5.64 |
| 2024-10-18 | -5.64 |
| 2024-10-17 | -5.64 |
| 2024-10-16 | -4.21 |
| 2024-10-15 | -4.21 |
| 2024-10-14 | -4.21 |
| 2024-10-10 | -5.64 |
| 2024-10-09 | -7.07 |
| 2024-10-08 | -7.07 |
| 2024-10-07 | -7.07 |
| 2024-10-04 | -8.50 |
| 2024-10-03 | -9.93 |
| 2024-10-02 | -15.65 |
| 2024-09-30 | -17.08 |
| 2024-09-27 | -17.08 |
| 2024-09-26 | -15.65 |
| 2024-09-25 | -12.79 |
| 2024-09-24 | -11.36 |
| 2024-09-23 | -12.22 |
| 2024-09-20 | -12.22 |
| 2024-09-19 | -13.61 |
| 2024-09-17 | -13.61 |
| 2024-09-16 | -13.61 |
| 2024-09-13 | -13.61 |
| 2024-09-12 | -12.22 |
| 2024-09-11 | -12.22 |
| 2024-09-10 | -12.22 |
| 2024-09-09 | -12.22 |
| 2024-09-05 | -12.22 |
| 2024-09-04 | -13.61 |
| 2024-09-03 | -13.61 |
| 2024-09-02 | -10.83 |
| 2024-08-30 | -10.83 |
| 2024-08-29 | -10.83 |
| 2024-08-28 | -10.83 |
| 2024-08-27 | -8.04 |
| 2024-08-26 | -10.83 |
| 2024-08-23 | -10.83 |
| 2024-08-22 | -12.22 |
| 2024-08-21 | -12.22 |
| 2024-08-20 | -12.22 |
| 2024-08-19 | -12.22 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -13.61 |
| 2024-08-14 | -13.61 |
| 2024-08-13 | -13.61 |
| 2024-08-12 | -13.61 |
| 2024-08-09 | -13.61 |
| 2024-08-08 | -13.61 |
| 2024-08-07 | -13.61 |
| 2024-08-06 | -13.61 |
| 2024-08-05 | -13.61 |
| 2024-08-02 | -15.01 |
| 2024-08-01 | -15.01 |
| 2024-07-31 | -15.01 |
| 2024-07-30 | -15.01 |
| 2024-07-29 | -15.01 |
| 2024-07-26 | -16.40 |
| 2024-07-25 | -16.40 |
| 2024-07-24 | -13.61 |
| 2024-07-23 | -13.61 |
| 2024-07-22 | -15.01 |
| 2024-07-19 | -15.01 |
| 2024-07-18 | -15.01 |
| 2024-07-17 | -15.01 |
| 2024-07-16 | -15.01 |
| 2024-07-15 | -15.01 |
| 2024-07-12 | -15.01 |
| 2024-07-11 | -16.40 |
| 2024-07-10 | -15.01 |
| 2024-07-09 | -15.01 |
| 2024-07-08 | -15.01 |
| 2024-07-05 | -15.01 |
| 2024-07-04 | -15.01 |
| 2024-07-03 | -17.79 |
| 2024-07-02 | -17.79 |
| 2024-06-28 | -16.40 |
| 2024-06-27 | -16.40 |
| 2024-06-26 | -16.40 |
| 2024-06-25 | -16.40 |
| 2024-06-24 | -16.40 |
| 2024-06-21 | -16.40 |
| 2024-06-20 | -16.40 |
| 2024-06-19 | -16.40 |
| 2024-06-18 | -16.40 |
| 2024-06-17 | -16.40 |
| 2024-06-14 | -16.40 |
| 2024-06-13 | -16.40 |
| 2024-06-12 | -17.79 |
| 2024-06-11 | -17.79 |
| 2024-06-07 | -17.79 |
| 2024-06-06 | -17.79 |
| 2024-06-05 | -17.79 |
| 2024-06-04 | -17.79 |
| 2024-06-03 | -20.58 |
| 2024-05-31 | -21.14 |
| 2024-05-30 | -21.14 |
| 2024-05-29 | -21.14 |
| 2024-05-28 | -21.14 |
| 2024-05-27 | -21.14 |
| 2024-05-24 | -19.80 |
| 2024-05-23 | -19.80 |
| 2024-05-22 | -19.80 |
| 2024-05-21 | -19.80 |
| 2024-05-20 | -18.46 |
| 2024-05-17 | -21.14 |
| 2024-05-16 | -22.47 |
| 2024-05-14 | -22.47 |
| 2024-05-13 | -22.47 |
| 2024-05-10 | -22.47 |
| 2024-05-09 | -23.81 |
| 2024-05-08 | -23.81 |
| 2024-05-07 | -22.47 |
| 2024-05-06 | -22.47 |
| 2024-05-03 | -22.47 |
| 2024-05-02 | -22.47 |
| 2024-04-30 | -22.47 |
| 2024-04-29 | -21.14 |
| 2024-04-26 | -21.14 |
| 2024-04-25 | -22.47 |
| 2024-04-24 | -22.47 |
| 2024-04-23 | -21.14 |
| 2024-04-22 | -21.14 |
| 2024-04-19 | -22.47 |
| 2024-04-18 | -22.47 |
| 2024-04-17 | -22.47 |
| 2024-04-16 | -22.47 |
| 2024-04-15 | -22.47 |
| 2024-04-12 | -22.47 |
| 2024-04-11 | -22.47 |
| 2024-04-10 | -19.80 |
| 2024-04-09 | -19.80 |
| 2024-04-08 | -19.80 |
| 2024-04-05 | -19.80 |
| 2024-04-03 | -19.80 |
| 2024-04-02 | -19.80 |
| 2024-03-28 | -21.14 |
| 2024-03-27 | -21.14 |
| 2024-03-26 | -21.14 |
| 2024-03-25 | -21.14 |
| 2024-03-22 | -21.14 |
| 2024-03-21 | -21.14 |
| 2024-03-20 | -21.14 |
| 2024-03-19 | -21.14 |
| 2024-03-18 | -19.80 |
| 2024-03-15 | -19.80 |
| 2024-03-14 | -19.80 |
| 2024-03-13 | -19.80 |
| 2024-03-12 | -22.47 |
| 2024-03-11 | -22.47 |
| 2024-03-08 | -22.47 |
| 2024-03-07 | -22.47 |
| 2024-03-06 | -22.47 |
| 2024-03-05 | -22.47 |
| 2024-03-04 | -19.80 |
| 2024-03-01 | -19.80 |
| 2024-02-29 | -19.80 |
| 2024-02-28 | -19.80 |
| 2024-02-27 | -18.46 |
| 2024-02-26 | -18.46 |
| 2024-02-23 | -18.46 |
| 2024-02-22 | -18.46 |
| 2024-02-21 | -18.46 |
| 2024-02-20 | -18.46 |
| 2024-02-19 | -19.80 |
| 2024-02-16 | -18.46 |
| 2024-02-15 | -17.13 |
| 2024-02-14 | -17.13 |
| 2024-02-09 | -17.13 |
| 2024-02-08 | -18.46 |
| 2024-02-07 | -18.46 |
| 2024-02-06 | -15.79 |
| 2024-02-05 | -15.79 |
| 2024-02-02 | -14.45 |
| 2024-02-01 | -14.45 |
| 2024-01-31 | -14.45 |
| 2024-01-30 | -14.45 |
| 2024-01-29 | -18.46 |
| 2024-01-26 | -15.79 |
| 2024-01-25 | -15.79 |
| 2024-01-24 | -15.79 |
| 2024-01-23 | -18.46 |
| 2024-01-22 | -18.46 |
| 2024-01-19 | -18.46 |
| 2024-01-18 | -18.46 |
| 2024-01-17 | -18.46 |
| 2024-01-16 | -18.46 |
| 2024-01-15 | -11.78 |
| 2024-01-12 | -11.78 |
| 2024-01-11 | -11.78 |
| 2024-01-10 | -10.44 |
| 2024-01-09 | -10.44 |
| 2024-01-08 | -10.44 |
| 2024-01-05 | -10.44 |
| 2024-01-04 | -10.44 |
| 2024-01-03 | -10.44 |
| 2024-01-02 | -10.44 |
| 2023-12-29 | -14.45 |
| 2023-12-28 | -14.45 |
| 2023-12-27 | -14.45 |
| 2023-12-22 | -11.78 |
| 2023-12-21 | -11.78 |
| 2023-12-20 | -7.77 |
| 2023-12-19 | -18.46 |
| 2023-12-18 | -21.14 |
| 2023-12-15 | -21.14 |
| 2023-12-14 | -21.14 |
| 2023-12-13 | -21.14 |
| 2023-12-12 | -21.14 |
| 2023-12-11 | -21.14 |
| 2023-12-08 | -21.14 |
| 2023-12-07 | -21.14 |
| 2023-12-06 | -21.14 |
| 2023-12-05 | -21.14 |
| 2023-12-04 | -21.14 |
| 2023-12-01 | -15.79 |
| 2023-11-30 | -19.80 |
| 2023-11-29 | -13.12 |
| 2023-11-28 | -13.12 |
| 2023-11-27 | -13.12 |
| 2023-11-24 | -13.12 |
| 2023-11-23 | -13.12 |
| 2023-11-22 | -13.12 |
| 2023-11-21 | -11.78 |
| 2023-11-20 | -11.78 |
| 2023-11-17 | -11.78 |
| 2023-11-16 | -11.78 |
| 2023-11-15 | -11.78 |
| 2023-11-14 | -10.44 |
| 2023-11-13 | -10.44 |
| 2023-11-10 | -10.44 |
| 2023-11-09 | -10.44 |
| 2023-11-08 | -11.78 |
| 2023-11-07 | -11.78 |
| 2023-11-06 | -11.78 |
| 2023-11-03 | -11.78 |
| 2023-11-02 | -11.78 |
| 2023-11-01 | -7.77 |
| 2023-10-31 | -7.77 |
| 2023-10-30 | -7.77 |
| 2023-10-27 | -7.77 |
| 2023-10-26 | -7.77 |
| 2023-10-25 | -9.11 |
| 2023-10-24 | -7.77 |
| 2023-10-20 | -9.11 |
| 2023-10-19 | -9.11 |
| 2023-10-18 | -9.11 |
| 2023-10-17 | -9.11 |
| 2023-10-16 | -9.11 |
| 2023-10-13 | -9.11 |
| 2023-10-12 | -9.11 |
| 2023-10-11 | -9.11 |
| 2023-10-10 | -9.11 |
| 2023-10-09 | -10.44 |
| 2023-10-06 | -11.78 |
| 2023-10-05 | -11.78 |
| 2023-10-04 | -9.11 |
| 2023-10-03 | -7.77 |
| 2023-09-29 | -10.44 |
| 2023-09-28 | -11.78 |
| 2023-09-27 | -11.78 |
| 2023-09-26 | -11.78 |
| 2023-09-25 | -11.78 |
| 2023-09-22 | -11.24 |
| 2023-09-21 | -11.24 |
| 2023-09-20 | -11.24 |
| 2023-09-19 | -11.24 |
| 2023-09-18 | -11.24 |
| 2023-09-15 | -11.24 |
| 2023-09-14 | -9.94 |
| 2023-09-13 | -9.94 |
| 2023-09-12 | -11.24 |
| 2023-09-11 | -11.24 |
| 2023-09-07 | -11.24 |
| 2023-09-06 | -11.24 |
| 2023-09-05 | -11.24 |
| 2023-09-04 | -11.24 |
| 2023-08-31 | -11.24 |
| 2023-08-30 | -11.24 |
| 2023-08-29 | -11.24 |
| 2023-08-28 | -11.24 |
| 2023-08-25 | -11.24 |
| 2023-08-24 | -11.24 |
| 2023-08-23 | -11.24 |
| 2023-08-22 | -11.24 |
| 2023-08-21 | -11.24 |
| 2023-08-18 | -11.24 |
| 2023-08-17 | -11.24 |
| 2023-08-16 | -11.24 |
| 2023-08-15 | -11.24 |
| 2023-08-14 | -11.24 |
| 2023-08-11 | -11.24 |
| 2023-08-10 | -3.41 |
| 2023-08-09 | -3.41 |
| 2023-08-08 | -3.41 |
| 2023-08-07 | -3.41 |
| 2023-08-04 | -3.41 |
| 2023-08-03 | -4.72 |
| 2023-08-02 | -4.72 |
| 2023-08-01 | -4.72 |
| 2023-07-31 | -4.72 |
| 2023-07-28 | -4.72 |
| 2023-07-27 | -4.72 |
| 2023-07-26 | -4.72 |
| 2023-07-25 | -4.72 |
| 2023-07-24 | -7.33 |
| 2023-07-21 | -7.33 |
| 2023-07-20 | -7.33 |
| 2023-07-19 | -7.33 |
| 2023-07-18 | -7.33 |
| 2023-07-14 | -6.02 |
| 2023-07-13 | -6.02 |
| 2023-07-12 | -8.63 |
| 2023-07-11 | -8.63 |
| 2023-07-10 | -9.94 |
| 2023-07-07 | -9.94 |
| 2023-07-06 | -12.55 |
| 2023-07-05 | -3.41 |
| 2023-07-04 | -2.11 |
| 2023-07-03 | -2.11 |
| 2023-06-30 | -2.11 |
| 2023-06-29 | -2.11 |
| 2023-06-28 | -2.11 |
| 2023-06-27 | -3.41 |
| 2023-06-26 | -3.41 |
| 2023-06-23 | -3.41 |
| 2023-06-21 | -3.41 |
| 2023-06-20 | -3.41 |
| 2023-06-19 | -3.41 |
| 2023-06-16 | -3.41 |
| 2023-06-15 | -3.41 |
| 2023-06-14 | -3.41 |
| 2023-06-13 | -3.41 |
| 2023-06-12 | -3.41 |
| 2023-06-09 | -3.41 |
| 2023-06-08 | -3.41 |
| 2023-06-07 | -3.41 |
| 2023-06-06 | -3.41 |
| 2023-06-05 | -3.41 |
| 2023-06-02 | -3.41 |
| 2023-06-01 | -7.85 |
| 2023-05-31 | -7.85 |
| 2023-05-30 | -7.85 |
| 2023-05-29 | -7.85 |
| 2023-05-25 | -7.85 |
| 2023-05-24 | -7.85 |
| 2023-05-23 | -7.85 |
| 2023-05-22 | -7.85 |
| 2023-05-19 | -7.85 |
| 2023-05-18 | -7.85 |
| 2023-05-17 | -7.85 |
| 2023-05-16 | -9.11 |
| 2023-05-15 | -9.11 |
| 2023-05-12 | -4.06 |
| 2023-05-11 | -5.33 |
| 2023-05-10 | -5.33 |
| 2023-05-09 | -5.33 |
| 2023-05-08 | -5.33 |
| 2023-05-05 | -5.33 |
| 2023-05-04 | -5.33 |
| 2023-05-03 | -7.85 |
| 2023-05-02 | -7.85 |
| 2023-04-28 | -7.85 |
| 2023-04-27 | -7.85 |
| 2023-04-26 | -7.85 |
| 2023-04-25 | -6.59 |
| 2023-04-24 | -6.59 |
| 2023-04-21 | -6.59 |
| 2023-04-20 | -6.59 |
| 2023-04-19 | -6.59 |
| 2023-04-18 | -6.59 |
| 2023-04-17 | -7.85 |
| 2023-04-14 | -7.85 |
| 2023-04-13 | -7.85 |
| 2023-04-12 | -7.85 |
| 2023-04-11 | -7.85 |
| 2023-04-06 | -7.85 |
| 2023-04-04 | -6.59 |
| 2023-04-03 | -6.59 |
| 2023-03-31 | -6.59 |
| 2023-03-30 | -6.59 |
| 2023-03-29 | -6.59 |
| 2023-03-28 | -5.33 |
| 2023-03-27 | -5.33 |
| 2023-03-24 | -5.33 |
| 2023-03-23 | -4.06 |
| 2023-03-22 | -4.06 |
| 2023-03-21 | -4.06 |
| 2023-03-20 | -2.80 |
| 2023-03-17 | -2.80 |
| 2023-03-16 | -2.80 |
| 2023-03-15 | -2.80 |
| 2023-03-14 | -2.80 |
| 2023-03-13 | -2.80 |
| 2023-03-10 | -2.80 |
| 2023-03-09 | -1.54 |
| 2023-03-08 | -1.54 |
| 2023-03-07 | -1.54 |
| 2023-03-06 | -1.54 |
| 2023-03-03 | 0.99 |
| 2023-03-02 | 0.99 |
| 2023-03-01 | 0.99 |
| 2023-02-28 | 0.99 |
| 2023-02-27 | 0.99 |
| 2023-02-24 | 0.99 |
| 2023-02-23 | -4.06 |
| 2023-02-22 | -0.28 |
| 2023-02-21 | -0.28 |
| 2023-02-20 | -0.28 |
| 2023-02-17 | -0.28 |
| 2023-02-16 | 0.99 |
| 2023-02-15 | -2.80 |
| 2023-02-14 | -2.80 |
| 2023-02-13 | -1.54 |
| 2023-02-10 | -1.54 |
| 2023-02-09 | -1.54 |
| 2023-02-08 | -1.54 |
| 2023-02-07 | -1.54 |
| 2023-02-06 | -0.28 |
| 2023-02-03 | -1.54 |
| 2023-02-02 | -1.54 |
| 2023-02-01 | -1.54 |
| 2023-01-31 | -2.80 |
| 2023-01-30 | -2.80 |
| 2023-01-27 | -4.06 |
| 2023-01-26 | -4.06 |
| 2023-01-20 | -4.06 |
| 2023-01-19 | -4.06 |
| 2023-01-18 | -4.06 |
| 2023-01-17 | -4.06 |
| 2023-01-16 | -4.06 |
| 2023-01-13 | -4.06 |
| 2023-01-12 | -4.06 |
| 2023-01-11 | -4.06 |
| 2023-01-10 | -4.06 |
| 2023-01-09 | -4.06 |
| 2023-01-06 | -4.06 |
| 2023-01-05 | -1.54 |
| 2023-01-04 | 6.03 |
| 2023-01-03 | 6.03 |
| 2022-12-30 | 6.03 |
| 2022-12-29 | 3.51 |
| 2022-12-28 | -4.06 |
| 2022-12-23 | -4.06 |
| 2022-12-22 | -4.06 |
| 2022-12-21 | -4.06 |
| 2022-12-20 | -4.06 |
| 2022-12-19 | -4.06 |
| 2022-12-16 | 0.99 |
| 2022-12-15 | -0.28 |
| 2022-12-14 | 0.99 |
| 2022-12-13 | 4.77 |
| 2022-12-12 | -1.54 |
| 2022-12-09 | -1.54 |
| 2022-12-08 | -1.54 |
| 2022-12-07 | -1.54 |
| 2022-12-06 | -5.33 |
| 2022-12-05 | -5.33 |
| 2022-12-02 | -5.33 |
| 2022-12-01 | -5.33 |
| 2022-11-30 | -5.33 |
| 2022-11-29 | -10.38 |
| 2022-11-28 | -10.38 |
| 2022-11-25 | -10.38 |
| 2022-11-24 | -10.38 |
| 2022-11-23 | -10.38 |
| 2022-11-22 | -10.38 |
| 2022-11-21 | -10.38 |
| 2022-11-18 | -10.38 |
| 2022-11-17 | -10.38 |
| 2022-11-16 | -10.38 |
| 2022-11-15 | -10.38 |
| 2022-11-14 | -10.38 |
| 2022-11-11 | -16.69 |
| 2022-11-10 | -19.21 |
| 2022-11-09 | -19.21 |
| 2022-11-08 | -19.21 |
| 2022-11-07 | -19.21 |
| 2022-11-04 | -19.21 |
| 2022-11-03 | -20.47 |
| 2022-11-02 | -20.47 |
| 2022-11-01 | -21.74 |
| 2022-10-31 | -21.74 |
| 2022-10-28 | -21.74 |
| 2022-10-27 | -16.69 |
| 2022-10-26 | -11.64 |
| 2022-10-25 | -11.64 |
| 2022-10-24 | -11.64 |
| 2022-10-21 | -11.64 |
| 2022-10-20 | -11.64 |
| 2022-10-19 | -11.64 |
| 2022-10-18 | -11.64 |
| 2022-10-17 | -11.64 |
| 2022-10-14 | -7.85 |
| 2022-10-13 | -7.85 |
| 2022-10-12 | -6.59 |
| 2022-10-11 | -4.06 |
| 2022-10-10 | -4.06 |
| 2022-10-07 | -4.06 |
| 2022-10-06 | -4.06 |
| 2022-10-05 | -4.06 |
| 2022-10-03 | -5.33 |
| 2022-09-30 | -1.54 |
| 2022-09-29 | -1.54 |
| 2022-09-28 | -1.54 |
| 2022-09-27 | -6.59 |
| 2022-09-26 | -6.59 |
| 2022-09-23 | -4.82 |
| 2022-09-22 | -4.82 |
| 2022-09-21 | -4.82 |
| 2022-09-20 | -6.06 |
| 2022-09-19 | -6.06 |
| 2022-09-16 | -3.59 |
| 2022-09-15 | -3.59 |
| 2022-09-14 | -3.59 |
| 2022-09-13 | -3.59 |
| 2022-09-09 | -3.59 |
| 2022-09-08 | -3.59 |
| 2022-09-07 | -3.59 |
| 2022-09-06 | -3.59 |
| 2022-09-05 | -3.59 |
| 2022-09-02 | -3.59 |
| 2022-09-01 | -3.59 |
| 2022-08-31 | -3.59 |
| 2022-08-30 | -4.82 |
| 2022-08-29 | -6.06 |
| 2022-08-26 | -7.29 |
| 2022-08-25 | -7.29 |
| 2022-08-24 | -7.29 |
| 2022-08-23 | -7.29 |
| 2022-08-22 | -7.29 |
| 2022-08-19 | -7.29 |
| 2022-08-18 | -7.29 |
| 2022-08-17 | -7.29 |
| 2022-08-16 | -7.29 |
| 2022-08-15 | -7.29 |
| 2022-08-12 | -7.29 |
| 2022-08-11 | -7.29 |
| 2022-08-10 | -7.29 |
| 2022-08-09 | -7.29 |
| 2022-08-08 | -9.77 |
| 2022-08-05 | -8.53 |
| 2022-08-04 | -8.53 |
| 2022-08-03 | -8.53 |
| 2022-08-02 | -8.53 |
| 2022-08-01 | -8.53 |
| 2022-07-29 | -4.82 |
| 2022-07-28 | -4.82 |
| 2022-07-27 | -4.82 |
| 2022-07-26 | -4.82 |
| 2022-07-25 | -4.82 |
| 2022-07-22 | -4.82 |
| 2022-07-21 | -4.82 |
| 2022-07-20 | -4.82 |
| 2022-07-19 | -4.82 |
| 2022-07-18 | -4.82 |
| 2022-07-15 | -4.82 |
| 2022-07-14 | -4.82 |
| 2022-07-13 | -4.82 |
| 2022-07-12 | -4.82 |
| 2022-07-11 | -4.82 |
| 2022-07-08 | -4.82 |
| 2022-07-07 | -4.82 |
| 2022-07-06 | -4.82 |
| 2022-07-05 | -4.82 |
| 2022-07-04 | -4.82 |
| 2022-06-30 | -4.82 |
| 2022-06-29 | -4.82 |
| 2022-06-28 | -4.82 |
| 2022-06-27 | -4.82 |
| 2022-06-24 | -4.82 |
| 2022-06-23 | -6.06 |
| 2022-06-22 | -7.29 |
| 2022-06-21 | -7.29 |
| 2022-06-20 | -4.82 |
| 2022-06-17 | -4.82 |
| 2022-06-16 | -4.82 |
| 2022-06-15 | -4.82 |
| 2022-06-14 | -3.59 |
| 2022-06-13 | -3.59 |
| 2022-06-10 | -3.59 |
| 2022-06-09 | -7.29 |
| 2022-06-08 | -11.00 |
| 2022-06-07 | -9.77 |
| 2022-06-06 | -9.77 |
| 2022-06-02 | -9.77 |
| 2022-06-01 | -11.00 |
| 2022-05-31 | -9.77 |
| 2022-05-30 | -9.77 |
| 2022-05-27 | -9.77 |
| 2022-05-26 | -9.77 |
| 2022-05-25 | -9.77 |
| 2022-05-24 | -9.77 |
| 2022-05-23 | -8.59 |
| 2022-05-20 | -8.59 |
| 2022-05-19 | -8.59 |
| 2022-05-18 | -8.59 |
| 2022-05-17 | -8.59 |
| 2022-05-16 | -7.42 |
| 2022-05-13 | -7.42 |
| 2022-05-12 | -8.59 |
| 2022-05-11 | -8.59 |
| 2022-05-10 | -7.42 |
| 2022-05-06 | -7.42 |
| 2022-05-05 | -7.42 |
| 2022-05-04 | -7.42 |
| 2022-05-03 | -7.42 |
| 2022-04-29 | -7.42 |
| 2022-04-28 | -6.25 |
| 2022-04-27 | -6.25 |
| 2022-04-26 | -5.08 |
| 2022-04-25 | -5.08 |
| 2022-04-22 | -5.08 |
| 2022-04-21 | -2.73 |
| 2022-04-20 | -1.56 |
| 2022-04-19 | -3.91 |
| 2022-04-14 | 0.78 |
| 2022-04-13 | 0.78 |
| 2022-04-12 | -5.08 |
| 2022-04-11 | -5.08 |
| 2022-04-08 | -5.08 |
| 2022-04-07 | -2.73 |
| 2022-04-06 | -2.73 |
| 2022-04-04 | -2.73 |
| 2022-04-01 | -3.91 |
| 2022-03-31 | -3.91 |
| 2022-03-30 | -3.91 |
| 2022-03-29 | -3.91 |
| 2022-03-28 | -3.91 |
| 2022-03-25 | -3.91 |
| 2022-03-24 | -3.91 |
| 2022-03-23 | -3.91 |
| 2022-03-22 | -3.91 |
| 2022-03-21 | -3.91 |
| 2022-03-18 | -3.91 |
| 2022-03-17 | -3.91 |
| 2022-03-16 | -3.91 |
| 2022-03-15 | -13.28 |
| 2022-03-14 | -13.28 |
| 2022-03-11 | -6.25 |
| 2022-03-10 | -6.25 |
| 2022-03-09 | -6.25 |
| 2022-03-08 | 1.95 |
| 2022-03-07 | 1.95 |
| 2022-03-04 | 1.95 |
| 2022-03-03 | 0.78 |
| 2022-03-02 | 0.78 |
| 2022-03-01 | 0.78 |
| 2022-02-28 | 0.78 |
| 2022-02-25 | 0.78 |
| 2022-02-24 | 14.84 |
| 2022-02-23 | 14.84 |
| 2022-02-22 | 21.87 |
| 2022-02-21 | 0.78 |
| 2022-02-18 | 0.78 |
| 2022-02-17 | 0.78 |
| 2022-02-16 | 0.78 |
| 2022-02-15 | 0.78 |
| 2022-02-14 | 0.78 |
| 2022-02-11 | 0.78 |
| 2022-02-10 | 0.78 |
| 2022-02-09 | 0.78 |
| 2022-02-08 | 0.78 |
| 2022-02-07 | 0.78 |
| 2022-02-04 | 0.78 |
| 2022-01-31 | 0.78 |
| 2022-01-28 | 0.78 |
| 2022-01-27 | 0.78 |
| 2022-01-26 | 0.78 |
| 2022-01-25 | -2.73 |
| 2022-01-24 | -3.91 |
| 2022-01-21 | -3.91 |
| 2022-01-20 | -7.42 |
| 2022-01-19 | -7.42 |
| 2022-01-18 | -7.42 |
| 2022-01-17 | -7.42 |
| 2022-01-14 | -7.42 |
| 2022-01-13 | -7.42 |
| 2022-01-12 | -7.42 |
| 2022-01-11 | -7.42 |
| 2022-01-10 | -7.42 |
| 2022-01-07 | -7.42 |
| 2022-01-06 | -7.42 |
| 2022-01-05 | -7.42 |
| 2022-01-04 | -7.42 |
| 2022-01-03 | -10.94 |
| 2021-12-31 | -10.94 |
| 2021-12-30 | -10.94 |
| 2021-12-29 | -10.94 |
| 2021-12-28 | -3.91 |
| 2021-12-24 | -3.91 |
| 2021-12-23 | -13.28 |
| 2021-12-22 | -13.28 |
| 2021-12-21 | -13.28 |
| 2021-12-20 | -13.28 |
| 2021-12-17 | -13.28 |
| 2021-12-16 | -13.28 |
| 2021-12-15 | -9.77 |
| 2021-12-14 | -3.91 |
| 2021-12-13 | -3.91 |
| 2021-12-10 | -3.91 |
| 2021-12-09 | -3.91 |
| 2021-12-08 | -3.91 |
| 2021-12-07 | -3.91 |
| 2021-12-06 | -3.91 |
| 2021-12-03 | -3.91 |
| 2021-12-02 | -3.91 |
| 2021-12-01 | -3.91 |
| 2021-11-30 | -3.91 |
| 2021-11-29 | -3.91 |
| 2021-11-26 | -3.91 |
| 2021-11-25 | -3.91 |
| 2021-11-24 | -3.91 |
| 2021-11-23 | -3.91 |
| 2021-11-22 | -3.91 |
| 2021-11-19 | -3.91 |
| 2021-11-18 | -3.91 |
| 2021-11-17 | -3.91 |
| 2021-11-16 | -3.91 |
| 2021-11-15 | 3.12 |
| 2021-11-12 | 3.12 |
| 2021-11-11 | 3.12 |
| 2021-11-10 | 3.12 |
| 2021-11-09 | 3.12 |
| 2021-11-08 | 3.12 |
| 2021-11-05 | 3.12 |
| 2021-11-04 | 3.12 |
| 2021-11-03 | 3.12 |
| 2021-11-02 | -2.73 |
| 2021-11-01 | -2.73 |
| 2021-10-29 | -2.73 |
| 2021-10-28 | -2.73 |
| 2021-10-27 | -2.73 |
| 2021-10-26 | -2.73 |
| 2021-10-25 | -2.73 |
| 2021-10-22 | 5.47 |
| 2021-10-21 | 5.47 |
| 2021-10-20 | 5.47 |
| 2021-10-19 | -1.56 |
| 2021-10-18 | -2.73 |
| 2021-10-15 | -2.73 |
| 2021-10-12 | -2.73 |
| 2021-10-11 | -1.56 |
| 2021-10-08 | 5.47 |
| 2021-10-07 | 5.47 |
| 2021-10-06 | -1.56 |
| 2021-10-05 | -1.56 |
| 2021-10-04 | -1.56 |
| 2021-09-30 | -1.56 |
| 2021-09-29 | -5.08 |
| 2021-09-28 | 0.64 |
| 2021-09-27 | 0.64 |
| 2021-09-24 | 0.64 |
| 2021-09-23 | 0.64 |
| 2021-09-21 | 0.64 |
| 2021-09-20 | 0.64 |
| 2021-09-17 | 0.64 |
| 2021-09-16 | 0.64 |
| 2021-09-15 | 12.08 |
| 2021-09-14 | 2.93 |
| 2021-09-13 | 2.93 |
| 2021-09-10 | 13.22 |
| 2021-09-09 | 13.22 |
| 2021-09-08 | 13.22 |
| 2021-09-07 | 13.22 |
| 2021-09-06 | 13.22 |
| 2021-09-03 | 13.22 |
| 2021-09-02 | 13.22 |
| 2021-09-01 | 13.22 |
| 2021-08-31 | 13.22 |
| 2021-08-30 | 13.22 |
| 2021-08-27 | 13.22 |
| 2021-08-26 | 2.93 |
| 2021-08-25 | 2.93 |
| 2021-08-24 | -1.65 |
| 2021-08-23 | 2.93 |
| 2021-08-20 | 2.93 |
| 2021-08-19 | 2.93 |
| 2021-08-18 | 2.93 |
| 2021-08-17 | 2.93 |
| 2021-08-16 | 2.93 |
| 2021-08-13 | 2.93 |
| 2021-08-12 | 2.93 |
| 2021-08-11 | -0.50 |
| 2021-08-10 | -3.93 |
| 2021-08-09 | -1.65 |
| 2021-08-06 | -1.65 |
| 2021-08-05 | -1.65 |
| 2021-08-04 | -1.65 |
| 2021-08-03 | -3.93 |
| 2021-08-02 | 5.21 |
| 2021-07-30 | 5.21 |
| 2021-07-29 | -1.65 |
| 2021-07-28 | -1.65 |
| 2021-07-27 | 4.07 |
| 2021-07-26 | 9.79 |
| 2021-07-23 | 9.79 |
| 2021-07-22 | 9.79 |
| 2021-07-21 | 9.79 |
| 2021-07-20 | 9.79 |
| 2021-07-19 | 9.79 |
| 2021-07-16 | 9.79 |
| 2021-07-15 | 9.79 |
| 2021-07-14 | 12.08 |
| 2021-07-13 | 12.08 |
| 2021-07-12 | 12.08 |
| 2021-07-09 | 12.08 |
| 2021-07-08 | 14.36 |
| 2021-07-07 | 16.65 |
| 2021-07-06 | 25.80 |
| 2021-07-05 | 28.09 |
| 2021-07-02 | 18.94 |
| 2021-06-30 | 18.94 |
| 2021-06-29 | 28.09 |
| 2021-06-28 | 39.52 |
| 2021-06-25 | 39.52 |
| 2021-06-24 | 39.52 |
| 2021-06-23 | 39.52 |
| 2021-06-22 | 39.52 |
| 2021-06-21 | 39.52 |
| 2021-06-18 | 39.52 |
| 2021-06-17 | 41.81 |
| 2021-06-16 | 41.81 |
| 2021-06-15 | 41.81 |
| 2021-06-11 | 44.10 |
| 2021-06-10 | 37.24 |
| 2021-06-09 | 39.52 |
| 2021-06-08 | 28.09 |
| 2021-06-07 | 28.09 |
| 2021-06-04 | 37.24 |
| 2021-06-03 | 32.66 |
| 2021-06-02 | 37.24 |
| 2021-06-01 | 41.81 |
| 2021-05-31 | 41.81 |
| 2021-05-28 | 39.52 |
| 2021-05-27 | 30.66 |
| 2021-05-26 | 41.74 |
| 2021-05-25 | 43.95 |
| 2021-05-24 | 43.95 |
| 2021-05-21 | 43.95 |
| 2021-05-20 | 32.88 |
| 2021-05-18 | 32.88 |
| 2021-05-17 | 41.74 |
| 2021-05-14 | 41.74 |
| 2021-05-13 | 41.74 |
| 2021-05-12 | 41.74 |
| 2021-05-11 | 41.74 |
| 2021-05-10 | 41.74 |
| 2021-05-07 | 41.74 |
| 2021-05-06 | 43.95 |
| 2021-05-05 | 28.45 |
| 2021-05-04 | 28.45 |
| 2021-05-03 | 28.45 |
| 2021-04-30 | 28.45 |
| 2021-04-29 | 39.52 |
| 2021-04-28 | 41.74 |
| 2021-04-27 | 43.95 |
| 2021-04-26 | 43.95 |
| 2021-04-23 | 43.95 |
| 2021-04-22 | 46.17 |
| 2021-04-21 | 32.88 |
| 2021-04-20 | 35.09 |
| 2021-04-19 | 35.09 |
| 2021-04-16 | 35.09 |
| 2021-04-15 | 35.09 |
| 2021-04-14 | 35.09 |
| 2021-04-13 | 21.81 |
| 2021-04-12 | 21.81 |
| 2021-04-09 | 26.24 |
| 2021-04-08 | 39.52 |
| 2021-04-07 | 55.03 |
| 2021-04-01 | 32.88 |
| 2021-03-31 | 43.95 |
| 2021-03-30 | 43.95 |
| 2021-03-29 | 48.38 |
| 2021-03-26 | 72.74 |
| 2021-03-25 | 66.10 |
| 2021-03-24 | 66.10 |
| 2021-03-23 | 66.10 |
| 2021-03-22 | 66.10 |
| 2021-03-19 | 66.10 |
| 2021-03-18 | 66.10 |
| 2021-03-17 | 72.74 |
| 2021-03-16 | 63.88 |
| 2021-03-15 | 63.88 |
| 2021-03-12 | 74.96 |
| 2021-03-11 | 74.96 |
| 2021-03-10 | 77.17 |
| 2021-03-09 | 63.88 |
| 2021-03-08 | 68.31 |
| 2021-03-05 | 68.31 |
| 2021-03-04 | 68.31 |
| 2021-03-03 | 74.96 |
| 2021-03-02 | 77.17 |
| 2021-03-01 | 77.17 |
| 2021-02-26 | 68.31 |
| 2021-02-25 | 83.82 |
| 2021-02-24 | 83.82 |
| 2021-02-23 | 94.89 |
| 2021-02-22 | 94.89 |
| 2021-02-19 | 70.53 |
| 2021-02-18 | 70.53 |
| 2021-02-17 | 70.53 |
| 2021-02-16 | 66.10 |
| 2021-02-11 | 66.10 |
| 2021-02-10 | 66.10 |
| 2021-02-09 | 68.31 |
| 2021-02-08 | 63.88 |
| 2021-02-05 | 63.88 |
| 2021-02-04 | 72.74 |
| 2021-02-03 | 83.82 |
| 2021-02-02 | 63.88 |
| 2021-02-01 | 72.74 |
| 2021-01-29 | 70.53 |
| 2021-01-28 | 70.53 |
| 2021-01-27 | 70.53 |
| 2021-01-26 | 70.53 |
| 2021-01-25 | 55.03 |
| 2021-01-22 | 57.24 |
| 2021-01-21 | 61.67 |
| 2021-01-20 | 63.88 |
| 2021-01-19 | 70.53 |
| 2021-01-18 | 52.81 |
| 2021-01-15 | 66.10 |
| 2021-01-14 | 57.24 |
| 2021-01-13 | 61.67 |
| 2021-01-12 | 72.74 |
| 2021-01-11 | 63.88 |
| 2021-01-08 | 68.31 |
| 2021-01-07 | 61.67 |
| 2021-01-06 | 46.17 |
| 2021-01-05 | 57.24 |
| 2021-01-04 | 46.17 |
| 2020-12-31 | 41.74 |
| 2020-12-30 | 41.74 |
| 2020-12-29 | 41.74 |
| 2020-12-28 | 46.17 |
| 2020-12-24 | 55.03 |
| 2020-12-23 | 55.03 |
| 2020-12-22 | 59.46 |
| 2020-12-21 | 48.38 |
| 2020-12-18 | 48.38 |
| 2020-12-17 | 48.38 |
| 2020-12-16 | 61.67 |
| 2020-12-15 | 61.67 |
| 2020-12-14 | 61.67 |
| 2020-12-11 | 55.03 |
| 2020-12-10 | 55.03 |
| 2020-12-09 | 63.88 |
| 2020-12-08 | 57.24 |
| 2020-12-07 | 52.81 |
| 2020-12-04 | 46.17 |
| 2020-12-03 | 55.03 |
| 2020-12-02 | 50.60 |
| 2020-12-01 | 48.38 |
| 2020-11-30 | 48.38 |
| 2020-11-27 | 48.38 |
| 2020-11-26 | 48.38 |
| 2020-11-25 | 48.38 |
| 2020-11-24 | 55.03 |
| 2020-11-23 | 55.03 |
| 2020-11-20 | 55.03 |
| 2020-11-19 | 55.03 |
| 2020-11-18 | 55.03 |
| 2020-11-17 | 55.03 |
| 2020-11-16 | 55.03 |
| 2020-11-13 | 46.17 |
| 2020-11-12 | 46.17 |
| 2020-11-11 | 46.17 |
| 2020-11-10 | 43.95 |
| 2020-11-09 | 43.95 |
| 2020-11-06 | 46.17 |
| 2020-11-05 | 46.17 |
| 2020-11-04 | 46.17 |
| 2020-11-03 | 57.24 |
| 2020-11-02 | 57.24 |
| 2020-10-30 | 57.24 |
| 2020-10-29 | 74.96 |
| 2020-10-28 | 74.96 |
| 2020-10-27 | 74.96 |
| 2020-10-23 | 74.96 |
| 2020-10-22 | 74.96 |
| 2020-10-21 | 74.96 |
| 2020-10-20 | 74.96 |
| 2020-10-19 | 74.96 |
| 2020-10-16 | 77.17 |
| 2020-10-15 | 43.95 |
| 2020-10-14 | 43.95 |
| 2020-10-12 | 43.95 |
| 2020-10-09 | 43.95 |
| 2020-10-08 | 43.95 |
| 2020-10-07 | 43.95 |
| 2020-10-06 | 43.95 |
| 2020-10-05 | 43.95 |
| 2020-09-30 | 43.95 |
| 2020-09-29 | 43.95 |
| 2020-09-28 | 55.03 |
| 2020-09-25 | 55.03 |
| 2020-09-24 | 55.03 |
| 2020-09-23 | 55.03 |
| 2020-09-22 | 55.03 |
| 2020-09-21 | 55.03 |
| 2020-09-18 | 55.03 |
| 2020-09-17 | 55.03 |
| 2020-09-16 | 55.03 |
| 2020-09-15 | 55.03 |
| 2020-09-14 | 55.03 |
| 2020-09-11 | 50.60 |
| 2020-09-10 | 50.60 |
| 2020-09-09 | 50.60 |
| 2020-09-08 | 50.60 |
| 2020-09-07 | 50.60 |
| 2020-09-04 | 50.60 |
| 2020-09-03 | 55.03 |
| 2020-09-02 | 55.03 |
| 2020-09-01 | 55.03 |
| 2020-08-31 | 55.03 |
| 2020-08-28 | 57.24 |
| 2020-08-27 | 61.67 |
| 2020-08-26 | 74.96 |
| 2020-08-25 | 74.96 |
| 2020-08-24 | 74.96 |
| 2020-08-21 | 74.96 |
| 2020-08-20 | 77.17 |
| 2020-08-19 | 77.17 |
| 2020-08-18 | 77.17 |
| 2020-08-17 | 68.31 |
| 2020-08-14 | 68.31 |
| 2020-08-13 | 74.96 |
| 2020-08-12 | 74.96 |
| 2020-08-11 | 74.96 |
| 2020-08-10 | 74.96 |
| 2020-08-07 | 68.31 |
| 2020-08-06 | 68.31 |
| 2020-08-05 | 77.17 |
| 2020-08-04 | 77.17 |
| 2020-08-03 | 72.74 |
| 2020-07-31 | 72.74 |
| 2020-07-30 | 83.82 |
| 2020-07-29 | 86.03 |
| 2020-07-28 | 86.03 |
| 2020-07-27 | 86.03 |
| 2020-07-24 | 86.03 |
| 2020-07-23 | 86.03 |
| 2020-07-22 | 72.74 |
| 2020-07-21 | 72.74 |
| 2020-07-20 | 81.60 |
| 2020-07-17 | 81.60 |
| 2020-07-16 | 83.82 |
| 2020-07-15 | 108.18 |
| 2020-07-14 | 108.18 |
| 2020-07-13 | 92.68 |
| 2020-07-10 | 92.68 |
| 2020-07-09 | 94.89 |
| 2020-07-08 | 94.89 |
| 2020-07-07 | 94.89 |
| 2020-07-06 | 86.03 |
| 2020-07-03 | 86.03 |
| 2020-07-02 | 86.03 |
| 2020-06-30 | 81.60 |
| 2020-06-29 | 66.10 |
| 2020-06-26 | 66.10 |
| 2020-06-24 | 66.10 |
| 2020-06-23 | 66.10 |
| 2020-06-22 | 63.88 |
| 2020-06-19 | 68.31 |
| 2020-06-18 | 68.31 |
| 2020-06-17 | 63.88 |
| 2020-06-16 | 72.74 |
| 2020-06-15 | 86.03 |
| 2020-06-12 | 88.25 |
| 2020-06-11 | 68.31 |
| 2020-06-10 | 68.31 |
| 2020-06-09 | 61.67 |
| 2020-06-08 | 61.67 |
| 2020-06-05 | 61.67 |
| 2020-06-04 | 61.67 |
| 2020-06-03 | 61.67 |
| 2020-06-02 | 61.67 |
| 2020-06-01 | 72.74 |
| 2020-05-29 | 72.74 |
| 2020-05-28 | 77.17 |
| 2020-05-27 | 79.39 |
| 2020-05-26 | 88.25 |
| 2020-05-25 | 88.25 |
| 2020-05-22 | 88.25 |
| 2020-05-21 | 88.25 |
| 2020-05-20 | 77.17 |
| 2020-05-19 | 79.39 |
| 2020-05-18 | 70.53 |
| 2020-05-15 | 79.39 |
| 2020-05-14 | 79.39 |
| 2020-05-13 | 79.39 |
| 2020-05-12 | 83.82 |
| 2020-05-11 | 83.82 |
| 2020-05-08 | 77.17 |
| 2020-05-07 | 77.17 |
| 2020-05-06 | 74.96 |
| 2020-05-05 | 92.68 |
| 2020-05-04 | 92.68 |
| 2020-04-29 | 86.03 |
| 2020-04-28 | 86.03 |
| 2020-04-27 | 70.53 |
| 2020-04-24 | 77.17 |
| 2020-04-23 | 77.17 |
| 2020-04-22 | 77.17 |
| 2020-04-21 | 88.25 |
| 2020-04-20 | 88.25 |
| 2020-04-17 | 88.25 |
| 2020-04-16 | 97.10 |
| 2020-04-15 | 97.10 |
| 2020-04-14 | 97.10 |
| 2020-04-09 | 97.10 |
| 2020-04-08 | 97.10 |
| 2020-04-07 | 97.10 |
| 2020-04-06 | 99.32 |
| 2020-04-03 | 99.32 |
| 2020-04-02 | 99.32 |
| 2020-04-01 | 99.32 |
| 2020-03-31 | 99.32 |
| 2020-03-30 | 110.39 |
| 2020-03-27 | 110.39 |
| 2020-03-26 | 119.25 |
| 2020-03-25 | 108.18 |
| 2020-03-24 | 108.18 |
| 2020-03-23 | 97.10 |
| 2020-03-20 | 117.04 |
| 2020-03-19 | 110.39 |
| 2020-03-18 | 110.39 |
| 2020-03-17 | 103.75 |
| 2020-03-16 | 105.96 |
| 2020-03-13 | 110.39 |
| 2020-03-12 | 99.32 |
| 2020-03-11 | 99.32 |
| 2020-03-10 | 105.96 |
| 2020-03-09 | 105.96 |
| 2020-03-06 | 108.18 |
| 2020-03-05 | 108.18 |
| 2020-03-04 | 105.96 |
| 2020-03-03 | 92.68 |
| 2020-03-02 | 97.10 |
| 2020-02-28 | 108.18 |
| 2020-02-27 | 83.82 |
| 2020-02-26 | 83.82 |
| 2020-02-25 | 83.82 |
| 2020-02-24 | 92.68 |
| 2020-02-21 | 90.46 |
| 2020-02-20 | 90.46 |
| 2020-02-19 | 90.46 |
| 2020-02-18 | 90.46 |
| 2020-02-17 | 90.46 |
| 2020-02-14 | 90.46 |
| 2020-02-13 | 90.46 |
| 2020-02-12 | 90.46 |
| 2020-02-11 | 90.46 |
| 2020-02-10 | 94.89 |
| 2020-02-07 | 94.89 |
| 2020-02-06 | 94.89 |
| 2020-02-05 | 94.89 |
| 2020-02-04 | 94.89 |
| 2020-02-03 | 94.89 |
| 2020-01-31 | 108.18 |
| 2020-01-30 | 108.18 |
| 2020-01-29 | 108.18 |
| 2020-01-24 | 108.18 |
| 2020-01-23 | 108.18 |
| 2020-01-22 | 108.18 |
| 2020-01-21 | 114.82 |
| 2020-01-20 | 117.04 |
| 2020-01-17 | 117.04 |
| 2020-01-16 | 108.18 |
| 2020-01-15 | 114.82 |
| 2020-01-14 | 114.82 |
| 2020-01-13 | 114.82 |
| 2020-01-10 | 114.82 |
| 2020-01-09 | 114.82 |
| 2020-01-08 | 114.82 |
| 2020-01-07 | 114.82 |
| 2020-01-06 | 114.82 |
| 2020-01-03 | 134.75 |
| 2020-01-02 | 134.75 |
| 2019-12-31 | 134.75 |
| 2019-12-30 | 134.75 |
| 2019-12-27 | 134.75 |
| 2019-12-24 | 134.75 |
| 2019-12-23 | 134.75 |
| 2019-12-20 | 114.82 |
| 2019-12-19 | 114.82 |
| 2019-12-18 | 114.82 |
| 2019-12-17 | 128.11 |
| 2019-12-16 | 128.11 |
| 2019-12-13 | 125.90 |
| 2019-12-12 | 112.61 |
| 2019-12-11 | 110.39 |
| 2019-12-10 | 117.04 |
| 2019-12-09 | 117.04 |
| 2019-12-06 | 117.04 |
| 2019-12-05 | 117.04 |
| 2019-12-04 | 125.90 |
| 2019-12-03 | 125.90 |
| 2019-12-02 | 123.68 |
| 2019-11-29 | 125.90 |
| 2019-11-28 | 143.61 |
| 2019-11-27 | 143.61 |
| 2019-11-26 | 123.68 |
| 2019-11-25 | 123.68 |
| 2019-11-22 | 139.18 |
| 2019-11-21 | 139.18 |
| 2019-11-20 | 143.61 |
| 2019-11-19 | 143.61 |
| 2019-11-18 | 143.61 |
| 2019-11-15 | 141.40 |
| 2019-11-14 | 143.61 |
| 2019-11-13 | 143.61 |
| 2019-11-12 | 143.61 |
| 2019-11-11 | 143.61 |
| 2019-11-08 | 143.61 |
| 2019-11-07 | 143.61 |
| 2019-11-06 | 143.61 |
| 2019-11-05 | 141.40 |
| 2019-11-04 | 143.61 |
| 2019-11-01 | 123.68 |
| 2019-10-31 | 123.68 |
| 2019-10-30 | 125.90 |
| 2019-10-29 | 108.18 |
| 2019-10-28 | 132.54 |
| 2019-10-25 | 132.54 |
| 2019-10-24 | 112.61 |
| 2019-10-23 | 112.61 |
| 2019-10-22 | 114.82 |
| 2019-10-21 | 114.82 |
| 2019-10-18 | 117.04 |
| 2019-10-17 | 117.04 |
| 2019-10-16 | 108.18 |
| 2019-10-15 | 117.04 |
| 2019-10-14 | 117.04 |
| 2019-10-11 | 112.61 |
| 2019-10-10 | 117.04 |
| 2019-10-09 | 117.04 |
| 2019-10-08 | 108.18 |
| 2019-10-04 | 105.96 |
| 2019-10-03 | 112.61 |
| 2019-10-02 | 112.61 |
| 2019-09-30 | 112.61 |
| 2019-09-27 | 112.61 |
| 2019-09-26 | 112.61 |
| 2019-09-25 | 117.04 |
| 2019-09-24 | 108.18 |
| 2019-09-23 | 112.61 |
| 2019-09-20 | 125.90 |
| 2019-09-19 | 110.39 |
| 2019-09-18 | 110.39 |
| 2019-09-17 | 125.90 |
| 2019-09-16 | 114.82 |
| 2019-09-13 | 130.32 |
| 2019-09-12 | 119.25 |
| 2019-09-11 | 119.25 |
| 2019-09-10 | 119.25 |
| 2019-09-09 | 117.04 |
| 2019-09-06 | 117.04 |
| 2019-09-05 | 117.04 |
| 2019-09-04 | 105.96 |
| 2019-09-03 | 105.96 |
| 2019-09-02 | 117.04 |
| 2019-08-30 | 105.96 |
| 2019-08-29 | 105.96 |
| 2019-08-28 | 112.61 |
| 2019-08-27 | 125.90 |
| 2019-08-26 | 125.90 |
| 2019-08-23 | 121.47 |
| 2019-08-22 | 121.47 |
| 2019-08-21 | 121.47 |
| 2019-08-20 | 121.47 |
| 2019-08-19 | 121.47 |
| 2019-08-16 | 97.10 |
| 2019-08-15 | 121.47 |
| 2019-08-14 | 110.39 |
| 2019-08-13 | 92.68 |
| 2019-08-12 | 112.61 |
| 2019-08-09 | 112.61 |
| 2019-08-08 | 112.61 |
| 2019-08-07 | 114.82 |
| 2019-08-06 | 117.04 |
| 2019-08-05 | 117.04 |
| 2019-08-02 | 117.04 |
| 2019-08-01 | 105.96 |
| 2019-07-31 | 123.68 |
| 2019-07-30 | 123.68 |
| 2019-07-29 | 123.68 |
| 2019-07-26 | 123.68 |
| 2019-07-25 | 123.68 |
| 2019-07-24 | 123.68 |
| 2019-07-23 | 123.68 |
| 2019-07-22 | 110.39 |
| 2019-07-19 | 110.39 |
| 2019-07-18 | 114.82 |
| 2019-07-17 | 114.82 |
| 2019-07-16 | 114.82 |
| 2019-07-15 | 114.82 |
| 2019-07-12 | 114.82 |
| 2019-07-11 | 114.82 |
| 2019-07-10 | 114.82 |
| 2019-07-09 | 114.82 |
| 2019-07-08 | 114.82 |
| 2019-07-05 | 130.32 |
| 2019-07-04 | 139.18 |
| 2019-07-03 | 148.04 |
| 2019-07-02 | 148.04 |
| 2019-06-28 | 148.04 |
| 2019-06-27 | 148.04 |
| 2019-06-26 | 136.97 |
| 2019-06-25 | 134.75 |
| 2019-06-24 | 134.75 |
| 2019-06-21 | 134.75 |
| 2019-06-20 | 148.04 |
| 2019-06-19 | 148.04 |
| 2019-06-18 | 148.04 |
| 2019-06-17 | 148.04 |
| 2019-06-14 | 139.18 |
| 2019-06-13 | 145.83 |
| 2019-06-12 | 134.75 |
| 2019-06-11 | 134.75 |
| 2019-06-10 | 134.75 |
| 2019-06-06 | 134.75 |
| 2019-06-05 | 150.26 |
| 2019-06-04 | 132.54 |
| 2019-06-03 | 132.54 |
| 2019-05-31 | 132.54 |
| 2019-05-30 | 139.18 |
| 2019-05-29 | 143.61 |
| 2019-05-28 | 121.47 |
| 2019-05-27 | 121.47 |
| 2019-05-24 | 121.47 |
| 2019-05-23 | 132.54 |
| 2019-05-22 | 119.25 |
| 2019-05-21 | 119.25 |
| 2019-05-20 | 119.25 |
| 2019-05-17 | 119.25 |
| 2019-05-16 | 119.25 |
| 2019-05-15 | 119.25 |
| 2019-05-14 | 119.25 |
| 2019-05-10 | 112.61 |
| 2019-05-09 | 117.04 |
| 2019-05-08 | 132.54 |
| 2019-05-07 | 132.54 |
| 2019-05-06 | 132.54 |
| 2019-05-03 | 112.61 |
| 2019-05-02 | 112.61 |
| 2019-04-30 | 112.61 |
| 2019-04-29 | 114.82 |
| 2019-04-26 | 114.82 |
| 2019-04-25 | 125.90 |
| 2019-04-24 | 125.90 |
| 2019-04-23 | 125.90 |
| 2019-04-18 | 141.40 |
| 2019-04-17 | 141.40 |
| 2019-04-16 | 130.32 |
| 2019-04-15 | 121.47 |
| 2019-04-12 | 114.82 |
| 2019-04-11 | 114.82 |
| 2019-04-10 | 114.82 |
| 2019-04-09 | 112.61 |
| 2019-04-08 | 112.61 |
| 2019-04-04 | 112.61 |
| 2019-04-03 | 121.47 |
| 2019-04-02 | 121.47 |
| 2019-04-01 | 121.47 |
| 2019-03-29 | 114.82 |
| 2019-03-28 | 112.61 |
| 2019-03-27 | 117.04 |
| 2019-03-26 | 121.47 |
| 2019-03-25 | 110.39 |
| 2019-03-22 | 114.82 |
| 2019-03-21 | 128.11 |
| 2019-03-20 | 128.11 |
| 2019-03-19 | 128.11 |
| 2019-03-18 | 143.61 |
| 2019-03-15 | 143.61 |
| 2019-03-14 | 154.69 |
| 2019-03-13 | 143.61 |
| 2019-03-12 | 143.61 |
| 2019-03-11 | 114.82 |
| 2019-03-08 | 114.82 |
| 2019-03-07 | 132.54 |
| 2019-03-06 | 112.61 |
| 2019-03-05 | 132.54 |
| 2019-03-04 | 132.54 |
| 2019-03-01 | 134.75 |
| 2019-02-28 | 134.75 |
| 2019-02-27 | 125.90 |
| 2019-02-26 | 125.90 |
| 2019-02-25 | 125.90 |
| 2019-02-22 | 125.90 |
| 2019-02-21 | 123.68 |
| 2019-02-20 | 128.11 |
| 2019-02-19 | 130.32 |
| 2019-02-18 | 130.32 |
| 2019-02-15 | 119.25 |
| 2019-02-14 | 119.25 |
| 2019-02-13 | 119.25 |
| 2019-02-12 | 121.47 |
| 2019-02-11 | 121.47 |
| 2019-02-08 | 121.47 |
| 2019-02-04 | 134.75 |
| 2019-02-01 | 134.75 |
| 2019-01-31 | 134.75 |
| 2019-01-30 | 134.75 |
| 2019-01-29 | 123.68 |
| 2019-01-28 | 125.90 |
| 2019-01-25 | 125.90 |
| 2019-01-24 | 114.82 |
| 2019-01-23 | 112.61 |
| 2019-01-22 | 112.61 |
| 2019-01-21 | 112.61 |
| 2019-01-18 | 112.61 |
| 2019-01-17 | 112.61 |
| 2019-01-16 | 112.61 |
| 2019-01-15 | 112.61 |
| 2019-01-14 | 112.61 |
| 2019-01-11 | 112.61 |
| 2019-01-10 | 112.61 |
| 2019-01-09 | 112.61 |
| 2019-01-08 | 112.61 |
| 2019-01-07 | 112.61 |
| 2019-01-04 | 112.61 |
| 2019-01-03 | 99.32 |
| 2019-01-02 | 99.32 |
| 2018-12-31 | 99.32 |
| 2018-12-28 | 99.32 |
| 2018-12-27 | 99.32 |
| 2018-12-24 | 99.32 |
| 2018-12-21 | 99.32 |
| 2018-12-20 | 97.10 |
| 2018-12-19 | 97.10 |
| 2018-12-18 | 97.10 |
| 2018-12-17 | 97.10 |
| 2018-12-14 | 83.82 |
| 2018-12-13 | 81.60 |
| 2018-12-12 | 81.60 |
| 2018-12-11 | 81.60 |
| 2018-12-10 | 81.60 |
| 2018-12-07 | 92.68 |
| 2018-12-06 | 92.68 |
| 2018-12-05 | 92.68 |
| 2018-12-04 | 92.68 |
| 2018-12-03 | 92.68 |
| 2018-11-30 | 92.68 |
| 2018-11-29 | 92.68 |
| 2018-11-28 | 92.68 |
| 2018-11-27 | 92.68 |
| 2018-11-26 | 92.68 |
| 2018-11-23 | 92.68 |
| 2018-11-22 | 92.68 |
| 2018-11-21 | 92.68 |
| 2018-11-20 | 92.68 |
| 2018-11-19 | 92.68 |
| 2018-11-16 | 92.68 |
| 2018-11-15 | 92.68 |
| 2018-11-14 | 92.68 |
| 2018-11-13 | 92.68 |
| 2018-11-12 | 92.68 |
| 2018-11-09 | 92.68 |
| 2018-11-08 | 105.96 |
| 2018-11-07 | 105.96 |
| 2018-11-06 | 103.75 |
| 2018-11-05 | 103.75 |
| 2018-11-02 | 105.96 |
| 2018-11-01 | 90.46 |
| 2018-10-31 | 90.46 |
| 2018-10-30 | 90.46 |
| 2018-10-29 | 90.46 |
| 2018-10-26 | 90.46 |
| 2018-10-25 | 90.46 |
| 2018-10-24 | 90.46 |
| 2018-10-23 | 90.46 |
| 2018-10-22 | 92.68 |
| 2018-10-19 | 92.68 |
| 2018-10-18 | 92.68 |
| 2018-10-16 | 90.46 |
| 2018-10-15 | 90.46 |
| 2018-10-12 | 90.46 |
| 2018-10-11 | 90.46 |
| 2018-10-10 | 97.10 |
| 2018-10-09 | 130.32 |
| 2018-10-08 | 132.54 |
| 2018-10-05 | 105.96 |
| 2018-10-04 | 105.96 |
| 2018-10-03 | 105.96 |
| 2018-10-02 | 105.96 |
| 2018-09-28 | 125.90 |
| 2018-09-27 | 117.04 |
| 2018-09-26 | 117.04 |
| 2018-09-24 | 121.47 |
| 2018-09-21 | 121.47 |
| 2018-09-20 | 112.61 |
| 2018-09-19 | 112.61 |
| 2018-09-18 | 119.25 |
| 2018-09-17 | 119.25 |
| 2018-09-14 | 121.47 |
| 2018-09-13 | 119.25 |
| 2018-09-12 | 119.25 |
| 2018-09-11 | 121.47 |
| 2018-09-10 | 121.47 |
| 2018-09-07 | 121.47 |
| 2018-09-06 | 125.90 |
| 2018-09-05 | 125.90 |
| 2018-09-04 | 125.90 |
| 2018-09-03 | 123.68 |
| 2018-08-31 | 121.47 |
| 2018-08-30 | 125.90 |
| 2018-08-29 | 128.11 |
| 2018-08-28 | 123.68 |
| 2018-08-27 | 128.11 |
| 2018-08-24 | 134.75 |
| 2018-08-23 | 154.69 |
| 2018-08-22 | 154.69 |
| 2018-08-21 | 154.69 |
| 2018-08-20 | 132.54 |
| 2018-08-17 | 139.18 |
| 2018-08-16 | 139.18 |
| 2018-08-15 | 139.18 |
| 2018-08-14 | 165.76 |
| 2018-08-13 | 165.76 |
| 2018-08-10 | 165.76 |
| 2018-08-09 | 156.90 |
| 2018-08-08 | 156.90 |
| 2018-08-07 | 159.12 |
| 2018-08-06 | 159.12 |
| 2018-08-03 | 154.69 |
| 2018-08-02 | 154.69 |
| 2018-08-01 | 156.90 |
| 2018-07-31 | 156.90 |
| 2018-07-30 | 156.90 |
| 2018-07-27 | 156.90 |
| 2018-07-26 | 176.83 |
| 2018-07-25 | 176.83 |
| 2018-07-24 | 156.90 |
| 2018-07-23 | 159.12 |
| 2018-07-20 | 185.69 |
| 2018-07-19 | 156.90 |
| 2018-07-18 | 154.69 |
| 2018-07-17 | 154.69 |
| 2018-07-16 | 172.40 |
| 2018-07-13 | 156.90 |
| 2018-07-12 | 154.69 |
| 2018-07-11 | 154.69 |
| 2018-07-10 | 174.62 |
| 2018-07-09 | 141.40 |
| 2018-07-06 | 134.75 |
| 2018-07-05 | 134.75 |
| 2018-07-04 | 134.75 |
| 2018-07-03 | 132.54 |
| 2018-06-29 | 141.40 |
| 2018-06-28 | 148.04 |
| 2018-06-27 | 159.12 |
| 2018-06-26 | 165.76 |
| 2018-06-25 | 172.40 |
| 2018-06-22 | 176.83 |
| 2018-06-21 | 179.05 |
| 2018-06-20 | 179.05 |
| 2018-06-19 | 179.05 |
| 2018-06-15 | 179.05 |
| 2018-06-14 | 192.34 |
| 2018-06-13 | 192.34 |
| 2018-06-12 | 192.34 |
| 2018-06-11 | 192.34 |
| 2018-06-08 | 192.34 |
| 2018-06-07 | 192.34 |
| 2018-06-06 | 196.76 |
| 2018-06-05 | 187.91 |
| 2018-06-04 | 183.48 |
| 2018-06-01 | 165.76 |
| 2018-05-31 | 163.54 |
| 2018-05-30 | 167.97 |
| 2018-05-29 | 165.76 |
| 2018-05-28 | 167.97 |
| 2018-05-25 | 172.40 |
| 2018-05-24 | 172.40 |
| 2018-05-23 | 176.83 |
| 2018-05-21 | 176.83 |
| 2018-05-18 | 176.83 |
| 2018-05-17 | 176.83 |
| 2018-05-16 | 170.19 |
| 2018-05-15 | 172.40 |
| 2018-05-14 | 172.40 |
| 2018-05-11 | 179.05 |
| 2018-05-10 | 176.83 |
| 2018-05-09 | 190.12 |
| 2018-05-08 | 183.48 |
| 2018-05-07 | 183.48 |
| 2018-05-04 | 185.69 |
| 2018-05-03 | 185.69 |
| 2018-05-02 | 185.69 |
| 2018-04-30 | 179.05 |
| 2018-04-27 | 170.19 |
| 2018-04-26 | 170.19 |
| 2018-04-25 | 170.19 |
| 2018-04-24 | 172.40 |
| 2018-04-23 | 172.40 |
| 2018-04-20 | 187.91 |
| 2018-04-19 | 174.62 |
| 2018-04-18 | 174.62 |
| 2018-04-17 | 172.40 |
| 2018-04-16 | 170.19 |
| 2018-04-13 | 181.26 |
| 2018-04-12 | 185.69 |
| 2018-04-11 | 187.91 |
| 2018-04-10 | 187.91 |
| 2018-04-09 | 187.91 |
| 2018-04-06 | 196.76 |
| 2018-04-04 | 196.76 |
| 2018-04-03 | 198.98 |
| 2018-03-29 | 232.20 |
| 2018-03-28 | 254.35 |
| 2018-03-27 | 241.06 |
| 2018-03-26 | 241.06 |
| 2018-03-23 | 232.20 |
| 2018-03-22 | 236.63 |
| 2018-03-21 | 238.84 |
| 2018-03-20 | 238.84 |
| 2018-03-19 | 247.70 |
| 2018-03-16 | 263.20 |
| 2018-03-15 | 269.85 |
| 2018-03-14 | 247.70 |
| 2018-03-13 | 234.41 |
| 2018-03-12 | 241.06 |
| 2018-03-09 | 236.63 |
| 2018-03-08 | 236.63 |
| 2018-03-07 | 236.63 |
| 2018-03-06 | 232.20 |
| 2018-03-05 | 218.91 |
| 2018-03-02 | 218.91 |
| 2018-03-01 | 225.55 |
| 2018-02-28 | 247.70 |
| 2018-02-27 | 234.41 |
| 2018-02-26 | 243.27 |
| 2018-02-23 | 249.92 |
| 2018-02-22 | 241.06 |
| 2018-02-21 | 241.06 |
| 2018-02-20 | 241.06 |
| 2018-02-15 | 221.13 |
| 2018-02-14 | 214.48 |
| 2018-02-13 | 210.05 |
| 2018-02-12 | 229.98 |
| 2018-02-09 | 229.98 |
| 2018-02-08 | 227.77 |
| 2018-02-07 | 234.41 |
| 2018-02-06 | 223.34 |
| 2018-02-05 | 260.99 |
| 2018-02-02 | 274.28 |
| 2018-02-01 | 269.85 |
| 2018-01-31 | 294.21 |
| 2018-01-30 | 258.77 |
| 2018-01-29 | 287.57 |
| 2018-01-26 | 236.63 |
| 2018-01-25 | 252.13 |
| 2018-01-24 | 254.35 |
| 2018-01-23 | 258.77 |
| 2018-01-22 | 207.84 |
| 2018-01-19 | 210.05 |
| 2018-01-18 | 212.27 |
| 2018-01-17 | 212.27 |
| 2018-01-16 | 227.77 |
| 2018-01-15 | 201.19 |
| 2018-01-12 | 212.27 |
| 2018-01-11 | 170.19 |
| 2018-01-10 | 187.91 |
| 2018-01-09 | 187.91 |
| 2018-01-08 | 192.34 |
| 2018-01-05 | 192.34 |
| 2018-01-04 | 163.54 |
| 2018-01-03 | 154.69 |
| 2018-01-02 | 154.69 |
| 2017-12-29 | 154.69 |
| 2017-12-28 | 154.69 |
| 2017-12-27 | 143.61 |
| 2017-12-22 | 143.61 |
| 2017-12-21 | 143.61 |
| 2017-12-20 | 143.61 |
| 2017-12-19 | 143.61 |
| 2017-12-18 | 143.61 |
| 2017-12-15 | 143.61 |
| 2017-12-14 | 143.61 |
| 2017-12-13 | 143.61 |
| 2017-12-12 | 134.75 |
| 2017-12-11 | 139.18 |
| 2017-12-08 | 139.18 |
| 2017-12-07 | 143.61 |
| 2017-12-06 | 145.83 |
| 2017-12-05 | 150.26 |
| 2017-12-04 | 150.26 |
| 2017-12-01 | 150.26 |
| 2017-11-30 | 148.04 |
| 2017-11-29 | 148.04 |
| 2017-11-28 | 156.90 |
| 2017-11-27 | 156.90 |
| 2017-11-24 | 156.90 |
| 2017-11-23 | 159.12 |
| 2017-11-22 | 156.90 |
| 2017-11-21 | 156.90 |
| 2017-11-20 | 154.69 |
| 2017-11-17 | 159.12 |
| 2017-11-16 | 156.90 |
| 2017-11-15 | 161.33 |
| 2017-11-14 | 167.97 |
| 2017-11-13 | 167.97 |
| 2017-11-10 | 167.97 |
| 2017-11-09 | 167.97 |
| 2017-11-08 | 167.97 |
| 2017-11-07 | 167.97 |
| 2017-11-06 | 170.19 |
| 2017-11-03 | 167.97 |
| 2017-11-02 | 170.19 |
| 2017-11-01 | 172.40 |
| 2017-10-31 | 183.48 |
| 2017-10-30 | 176.83 |
| 2017-10-27 | 176.83 |
| 2017-10-26 | 176.83 |
| 2017-10-25 | 176.83 |
| 2017-10-24 | 181.26 |
| 2017-10-23 | 181.26 |
| 2017-10-20 | 176.83 |
| 2017-10-19 | 185.69 |
| 2017-10-18 | 185.69 |
| 2017-10-17 | 187.91 |
| 2017-10-16 | 187.91 |
| 2017-10-13 | 187.91 |
| 2017-10-12 | 181.26 |
| 2017-10-11 | 183.48 |
| 2017-10-10 | 183.48 |
| 2017-10-09 | 187.91 |
| 2017-10-06 | 187.91 |
| 2017-10-04 | 190.12 |
| 2017-10-03 | 187.91 |
| 2017-09-29 | 190.12 |
| 2017-09-28 | 194.55 |
| 2017-09-27 | 190.12 |
| 2017-09-26 | 190.12 |
| 2017-09-25 | 190.12 |
| 2017-09-22 | 183.48 |
| 2017-09-21 | 198.98 |
| 2017-09-20 | 190.12 |
| 2017-09-19 | 183.48 |
| 2017-09-18 | 183.48 |
| 2017-09-15 | 165.76 |
| 2017-09-14 | 165.76 |
| 2017-09-13 | 165.76 |
| 2017-09-12 | 163.54 |
| 2017-09-11 | 183.48 |
| 2017-09-08 | 183.48 |
| 2017-09-07 | 163.54 |
| 2017-09-06 | 163.54 |
| 2017-09-05 | 170.19 |
| 2017-09-04 | 172.40 |
| 2017-09-01 | 174.62 |
| 2017-08-31 | 179.05 |
| 2017-08-30 | 179.05 |
| 2017-08-29 | 174.62 |
| 2017-08-28 | 183.48 |
| 2017-08-25 | 172.40 |
| 2017-08-24 | 174.62 |
| 2017-08-22 | 174.62 |
| 2017-08-21 | 181.26 |
| 2017-08-18 | 181.26 |
| 2017-08-17 | 159.12 |
| 2017-08-16 | 159.12 |
| 2017-08-15 | 170.19 |
| 2017-08-14 | 170.19 |
| 2017-08-11 | 167.97 |
| 2017-08-10 | 176.83 |
| 2017-08-09 | 196.76 |
| 2017-08-08 | 174.62 |
| 2017-08-07 | 176.83 |
| 2017-08-04 | 176.83 |
| 2017-08-03 | 176.83 |
| 2017-08-02 | 176.83 |
| 2017-08-01 | 187.91 |
| 2017-07-31 | 183.48 |
| 2017-07-28 | 183.48 |
| 2017-07-27 | 183.48 |
| 2017-07-26 | 190.12 |
| 2017-07-25 | 192.34 |
| 2017-07-24 | 176.83 |
| 2017-07-21 | 176.83 |
| 2017-07-20 | 187.91 |
| 2017-07-19 | 187.91 |
| 2017-07-18 | 167.97 |
| 2017-07-17 | 181.26 |
| 2017-07-14 | 192.34 |
| 2017-07-13 | 192.34 |
| 2017-07-12 | 187.91 |
| 2017-07-11 | 174.62 |
| 2017-07-10 | 167.97 |
| 2017-07-07 | 165.76 |
| 2017-07-06 | 165.76 |
| 2017-07-05 | 165.76 |
| 2017-07-04 | 170.19 |
| 2017-07-03 | 170.19 |
| 2017-06-30 | 170.19 |
| 2017-06-29 | 170.19 |
| 2017-06-28 | 165.76 |
| 2017-06-27 | 176.83 |
| 2017-06-26 | 190.12 |
| 2017-06-23 | 190.12 |
| 2017-06-22 | 198.98 |
| 2017-06-21 | 194.55 |
| 2017-06-20 | 210.05 |
| 2017-06-19 | 210.05 |
| 2017-06-16 | 207.84 |
| 2017-06-15 | 190.12 |
| 2017-06-14 | 190.12 |
| 2017-06-13 | 194.55 |
| 2017-06-12 | 194.55 |
| 2017-06-09 | 194.55 |
| 2017-06-08 | 192.34 |
| 2017-06-07 | 203.41 |
| 2017-06-06 | 198.98 |
| 2017-06-05 | 203.41 |
| 2017-06-02 | 203.41 |
| 2017-06-01 | 187.91 |
| 2017-05-31 | 203.41 |
| 2017-05-29 | 203.41 |
| 2017-05-26 | 203.41 |
| 2017-05-25 | 203.41 |
| 2017-05-24 | 214.48 |
| 2017-05-23 | 201.19 |
| 2017-05-22 | 201.19 |
| 2017-05-19 | 207.84 |
| 2017-05-18 | 207.84 |
| 2017-05-17 | 221.13 |
| 2017-05-16 | 221.13 |
| 2017-05-15 | 221.13 |
| 2017-05-12 | 221.13 |
| 2017-05-11 | 205.62 |
| 2017-05-10 | 198.98 |
| 2017-05-09 | 205.62 |
| 2017-05-08 | 205.62 |
| 2017-05-05 | 221.13 |
| 2017-05-04 | 221.13 |
| 2017-05-02 | 221.13 |
| 2017-04-28 | 207.84 |
| 2017-04-27 | 225.55 |
| 2017-04-26 | 229.98 |
| 2017-04-25 | 205.62 |
| 2017-04-24 | 205.62 |
| 2017-04-21 | 205.62 |
| 2017-04-20 | 207.84 |
| 2017-04-19 | 210.05 |
| 2017-04-18 | 210.05 |
| 2017-04-13 | 210.05 |
| 2017-04-12 | 201.19 |
| 2017-04-11 | 198.98 |
| 2017-04-10 | 201.19 |
| 2017-04-07 | 210.05 |
| 2017-04-06 | 223.34 |
| 2017-04-05 | 223.34 |
| 2017-04-03 | 216.70 |
| 2017-03-31 | 210.05 |
| 2017-03-30 | 210.05 |
| 2017-03-29 | 210.05 |
| 2017-03-28 | 210.05 |
| 2017-03-27 | 212.27 |
| 2017-03-24 | 212.27 |
| 2017-03-23 | 212.27 |
| 2017-03-22 | 212.27 |
| 2017-03-21 | 210.05 |
| 2017-03-20 | 212.27 |
| 2017-03-17 | 214.48 |
| 2017-03-16 | 214.48 |
| 2017-03-15 | 214.48 |
| 2017-03-14 | 214.48 |
| 2017-03-13 | 214.48 |
| 2017-03-10 | 214.48 |
| 2017-03-09 | 214.48 |
| 2017-03-08 | 214.48 |
| 2017-03-07 | 214.48 |
| 2017-03-06 | 214.48 |
| 2017-03-03 | 214.48 |
| 2017-03-02 | 232.20 |
| 2017-03-01 | 221.13 |
| 2017-02-28 | 232.20 |
| 2017-02-27 | 221.13 |
| 2017-02-24 | 225.55 |
| 2017-02-23 | 223.34 |
| 2017-02-22 | 223.34 |
| 2017-02-21 | 225.55 |
| 2017-02-20 | 225.55 |
| 2017-02-17 | 225.55 |
| 2017-02-16 | 234.41 |
| 2017-02-15 | 234.41 |
| 2017-02-14 | 236.63 |
| 2017-02-13 | 236.63 |
| 2017-02-10 | 241.06 |
| 2017-02-09 | 241.06 |
| 2017-02-08 | 252.13 |
| 2017-02-07 | 227.77 |
| 2017-02-06 | 227.77 |
| 2017-02-03 | 223.34 |
| 2017-02-02 | 198.98 |
| 2017-02-01 | 198.98 |
| 2017-01-27 | 198.98 |
| 2017-01-26 | 198.98 |
| 2017-01-25 | 192.34 |
| 2017-01-24 | 192.34 |
| 2017-01-23 | 190.12 |
| 2017-01-20 | 201.19 |
| 2017-01-19 | 190.12 |
| 2017-01-18 | 190.12 |
| 2017-01-17 | 192.34 |
| 2017-01-16 | 192.34 |
| 2017-01-13 | 192.34 |
| 2017-01-12 | 198.98 |
| 2017-01-11 | 198.98 |
| 2017-01-10 | 198.98 |
| 2017-01-09 | 207.84 |
| 2017-01-06 | 210.05 |
| 2017-01-05 | 207.84 |
| 2017-01-04 | 221.13 |
| 2017-01-03 | 221.13 |
| 2016-12-30 | 223.34 |
| 2016-12-29 | 223.34 |
| 2016-12-28 | 192.34 |
| 2016-12-23 | 207.84 |
| 2016-12-22 | 212.27 |
| 2016-12-21 | 212.27 |
| 2016-12-20 | 223.34 |
| 2016-12-19 | 223.34 |
| 2016-12-16 | 223.34 |
| 2016-12-15 | 229.98 |
| 2016-12-14 | 198.98 |
| 2016-12-13 | 201.19 |
| 2016-12-12 | 198.98 |
| 2016-12-09 | 198.98 |
| 2016-12-08 | 210.05 |
| 2016-12-07 | 205.62 |
| 2016-12-06 | 210.05 |
| 2016-12-05 | 205.62 |
| 2016-12-02 | 221.13 |
| 2016-12-01 | 221.13 |
| 2016-11-30 | 221.13 |
| 2016-11-29 | 221.13 |
| 2016-11-28 | 221.13 |
| 2016-11-25 | 243.27 |
| 2016-11-24 | 247.70 |
| 2016-11-23 | 227.77 |
| 2016-11-22 | 227.77 |
| 2016-11-21 | 225.55 |
| 2016-11-18 | 227.77 |
| 2016-11-17 | 225.55 |
| 2016-11-16 | 243.27 |
| 2016-11-15 | 243.27 |
| 2016-11-14 | 252.13 |
| 2016-11-11 | 252.13 |
| 2016-11-10 | 252.13 |
| 2016-11-09 | 252.13 |
| 2016-11-08 | 254.35 |
| 2016-11-07 | 249.92 |
| 2016-11-04 | 234.41 |
| 2016-11-03 | 227.77 |
| 2016-11-02 | 227.77 |
| 2016-11-01 | 227.77 |
| 2016-10-31 | 216.70 |
| 2016-10-28 | 221.13 |
| 2016-10-27 | 227.77 |
| 2016-10-26 | 236.63 |
| 2016-10-25 | 221.13 |
| 2016-10-24 | 216.70 |
| 2016-10-20 | 216.70 |
| 2016-10-19 | 227.77 |
| 2016-10-18 | 225.55 |
| 2016-10-17 | 210.05 |
| 2016-10-14 | 214.48 |
| 2016-10-13 | 187.91 |
| 2016-10-12 | 194.55 |
| 2016-10-11 | 214.48 |
| 2016-10-07 | 214.48 |
| 2016-10-06 | 214.48 |
| 2016-10-05 | 207.84 |
| 2016-10-04 | 214.48 |
| 2016-10-03 | 223.34 |
| 2016-09-30 | 214.48 |
| 2016-09-29 | 216.70 |
| 2016-09-28 | 205.62 |
| 2016-09-27 | 205.62 |
| 2016-09-26 | 210.05 |
| 2016-09-23 | 216.70 |
| 2016-09-22 | 170.19 |
| 2016-09-21 | 176.83 |
| 2016-09-20 | 176.83 |
| 2016-09-19 | 185.69 |
| 2016-09-15 | 174.62 |
| 2016-09-14 | 183.48 |
| 2016-09-13 | 183.48 |
| 2016-09-12 | 183.48 |
| 2016-09-09 | 174.62 |
| 2016-09-08 | 183.48 |
| 2016-09-07 | 174.62 |
| 2016-09-06 | 176.83 |
| 2016-09-05 | 167.97 |
| 2016-09-02 | 165.76 |
| 2016-09-01 | 163.54 |
| 2016-08-31 | 154.69 |
| 2016-08-30 | 161.33 |
| 2016-08-29 | 165.76 |
| 2016-08-26 | 165.76 |
| 2016-08-25 | 165.76 |
| 2016-08-24 | 165.76 |
| 2016-08-23 | 165.76 |
| 2016-08-22 | 165.76 |
| 2016-08-19 | 174.62 |
| 2016-08-18 | 174.62 |
| 2016-08-17 | 159.12 |
| 2016-08-16 | 156.90 |
| 2016-08-15 | 163.54 |
| 2016-08-12 | 163.54 |
| 2016-08-11 | 161.33 |
| 2016-08-10 | 161.33 |
| 2016-08-09 | 159.12 |
| 2016-08-08 | 165.76 |
| 2016-08-05 | 161.33 |
| 2016-08-04 | 161.33 |
| 2016-08-03 | 159.12 |
| 2016-08-01 | 159.12 |
| 2016-07-29 | 159.12 |
| 2016-07-28 | 159.12 |
| 2016-07-27 | 165.76 |
| 2016-07-26 | 165.76 |
| 2016-07-25 | 165.76 |
| 2016-07-22 | 167.97 |
| 2016-07-21 | 167.97 |
| 2016-07-20 | 167.97 |
| 2016-07-19 | 167.97 |
| 2016-07-18 | 167.97 |
| 2016-07-15 | 167.97 |
| 2016-07-14 | 161.33 |
| 2016-07-13 | 161.33 |
| 2016-07-12 | 161.33 |
| 2016-07-11 | 163.54 |
| 2016-07-08 | 163.54 |
| 2016-07-07 | 161.33 |
| 2016-07-06 | 163.54 |
| 2016-07-05 | 165.76 |
| 2016-07-04 | 170.19 |
| 2016-06-30 | 172.40 |
| 2016-06-29 | 172.40 |
| 2016-06-28 | 172.40 |
| 2016-06-27 | 174.62 |
| 2016-06-24 | 176.83 |
| 2016-06-23 | 176.83 |
| 2016-06-22 | 176.83 |
| 2016-06-21 | 179.05 |
| 2016-06-20 | 181.26 |
| 2016-06-17 | 181.26 |
| 2016-06-16 | 181.26 |
| 2016-06-15 | 181.26 |
| 2016-06-14 | 179.05 |
| 2016-06-13 | 174.62 |
| 2016-06-10 | 174.62 |
| 2016-06-08 | 174.62 |
| 2016-06-07 | 174.62 |
| 2016-06-06 | 170.19 |
| 2016-06-03 | 172.40 |
| 2016-06-02 | 170.19 |
| 2016-06-01 | 183.48 |
| 2016-05-31 | 176.83 |
| 2016-05-30 | 185.69 |
| 2016-05-27 | 172.40 |
| 2016-05-26 | 165.76 |
| 2016-05-25 | 170.19 |
| 2016-05-24 | 170.19 |
| 2016-05-23 | 172.40 |
| 2016-05-20 | 174.62 |
| 2016-05-19 | 179.05 |
| 2016-05-18 | 174.62 |
| 2016-05-17 | 174.62 |
| 2016-05-16 | 181.26 |
| 2016-05-13 | 185.69 |
| 2016-05-12 | 185.69 |
| 2016-05-11 | 176.83 |
| 2016-05-10 | 185.69 |
| 2016-05-09 | 179.05 |
| 2016-05-06 | 174.62 |
| 2016-05-05 | 176.83 |
| 2016-05-04 | 176.83 |
| 2016-05-03 | 183.48 |
| 2016-04-29 | 183.48 |
| 2016-04-28 | 183.48 |
| 2016-04-27 | 179.05 |
| 2016-04-26 | 179.05 |
| 2016-04-25 | 179.05 |
| 2016-04-22 | 187.91 |
| 2016-04-21 | 179.05 |
| 2016-04-20 | 187.91 |
| 2016-04-19 | 185.69 |
| 2016-04-18 | 172.40 |
| 2016-04-15 | 172.40 |
| 2016-04-14 | 174.62 |
| 2016-04-13 | 176.83 |
| 2016-04-12 | 170.19 |
| 2016-04-11 | 176.83 |
| 2016-04-08 | 167.97 |
| 2016-04-07 | 165.76 |
| 2016-04-06 | 179.05 |
| 2016-04-05 | 181.26 |
| 2016-04-01 | 183.48 |
| 2016-03-31 | 170.19 |
| 2016-03-30 | 187.91 |
| 2016-03-29 | 176.83 |
| 2016-03-24 | 187.91 |
| 2016-03-23 | 192.34 |
| 2016-03-22 | 192.34 |
| 2016-03-21 | 192.34 |
| 2016-03-18 | 185.69 |
| 2016-03-17 | 196.76 |
| 2016-03-16 | 176.83 |
| 2016-03-15 | 179.05 |
| 2016-03-14 | 179.05 |
| 2016-03-11 | 176.83 |
| 2016-03-10 | 190.12 |
| 2016-03-09 | 192.34 |
| 2016-03-08 | 201.19 |
| 2016-03-07 | 190.12 |
| 2016-03-04 | 192.34 |
| 2016-03-03 | 190.12 |
| 2016-03-02 | 190.12 |
| 2016-03-01 | 187.91 |
| 2016-02-29 | 187.91 |
| 2016-02-26 | 187.91 |
| 2016-02-25 | 187.91 |
| 2016-02-24 | 176.83 |
| 2016-02-23 | 183.48 |
| 2016-02-22 | 192.34 |
| 2016-02-19 | 187.91 |
| 2016-02-18 | 185.69 |
| 2016-02-17 | 170.19 |
| 2016-02-16 | 174.62 |
| 2016-02-15 | 143.61 |
| 2016-02-12 | 143.61 |
| 2016-02-11 | 165.76 |
| 2016-02-05 | 167.97 |
| 2016-02-04 | 167.97 |
| 2016-02-03 | 174.62 |
| 2016-02-02 | 154.69 |
| 2016-02-01 | 152.47 |
| 2016-01-29 | 152.47 |
| 2016-01-28 | 156.90 |
| 2016-01-27 | 161.33 |
| 2016-01-26 | 141.40 |
| 2016-01-25 | 150.26 |
| 2016-01-22 | 154.69 |
| 2016-01-21 | 145.83 |
| 2016-01-20 | 163.54 |
| 2016-01-19 | 170.19 |
| 2016-01-18 | 176.83 |
| 2016-01-15 | 192.34 |
| 2016-01-14 | 192.34 |
| 2016-01-13 | 192.34 |
| 2016-01-12 | 196.76 |
| 2016-01-11 | 194.55 |
| 2016-01-08 | 190.12 |
| 2016-01-07 | 187.91 |
| 2016-01-06 | 221.13 |
| 2016-01-05 | 221.13 |
| 2016-01-04 | 221.13 |
| 2015-12-31 | 238.84 |
| 2015-12-30 | 225.55 |
| 2015-12-29 | 232.20 |
| 2015-12-28 | 234.41 |
| 2015-12-24 | 234.41 |
| 2015-12-23 | 236.63 |
| 2015-12-22 | 243.27 |
| 2015-12-21 | 243.27 |
| 2015-12-18 | 232.20 |
| 2015-12-17 | 227.77 |
| 2015-12-16 | 212.27 |
| 2015-12-15 | 212.27 |
| 2015-12-14 | 210.05 |
| 2015-12-11 | 210.05 |
| 2015-12-10 | 221.13 |
| 2015-12-09 | 214.48 |
| 2015-12-08 | 223.34 |
| 2015-12-07 | 236.63 |
| 2015-12-04 | 232.20 |
| 2015-12-03 | 234.41 |
| 2015-12-02 | 245.49 |
| 2015-12-01 | 252.13 |
| 2015-11-30 | 238.84 |
| 2015-11-27 | 243.27 |
| 2015-11-26 | 254.35 |
| 2015-11-25 | 260.99 |
| 2015-11-24 | 260.99 |
| 2015-11-23 | 260.99 |
| 2015-11-20 | 260.99 |
| 2015-11-19 | 272.06 |
| 2015-11-18 | 278.71 |
| 2015-11-17 | 280.92 |
| 2015-11-16 | 263.20 |
| 2015-11-13 | 283.14 |
| 2015-11-12 | 283.14 |
| 2015-11-11 | 307.50 |
| 2015-11-10 | 305.28 |
| 2015-11-09 | 314.14 |
| 2015-11-06 | 305.28 |
| 2015-11-05 | 294.21 |
| 2015-11-04 | 276.49 |
| 2015-11-03 | 263.20 |
| 2015-11-02 | 265.42 |
| 2015-10-30 | 234.41 |
| 2015-10-29 | 236.63 |
| 2015-10-28 | 232.20 |
| 2015-10-27 | 232.20 |
| 2015-10-26 | 232.20 |
| 2015-10-23 | 245.49 |
| 2015-10-22 | 227.77 |
| 2015-10-20 | 234.41 |
| 2015-10-19 | 243.27 |
| 2015-10-16 | 245.49 |
| 2015-10-15 | 243.27 |
| 2015-10-14 | 225.55 |
| 2015-10-13 | 227.77 |
| 2015-10-12 | 232.20 |
| 2015-10-09 | 232.20 |
| 2015-10-08 | 232.20 |
| 2015-10-07 | 232.20 |
| 2015-10-06 | 207.84 |
| 2015-10-05 | 214.48 |
| 2015-10-02 | 212.27 |
| 2015-09-30 | 196.76 |
| 2015-09-29 | 190.12 |
| 2015-09-25 | 205.62 |
| 2015-09-24 | 201.19 |
| 2015-09-23 | 198.98 |
| 2015-09-22 | 210.05 |
| 2015-09-21 | 212.27 |
| 2015-09-18 | 214.48 |
| 2015-09-17 | 205.62 |
| 2015-09-16 | 214.48 |
| 2015-09-15 | 218.91 |
| 2015-09-14 | 221.13 |
| 2015-09-11 | 214.48 |
| 2015-09-10 | 205.62 |
| 2015-09-09 | 221.13 |
| 2015-09-08 | 205.62 |
| 2015-09-07 | 187.91 |
| 2015-09-04 | 194.55 |
| 2015-09-02 | 179.05 |
| 2015-09-01 | 196.76 |
| 2015-08-31 | 198.98 |
| 2015-08-28 | 216.70 |
| 2015-08-27 | 221.13 |
| 2015-08-26 | 216.70 |
| 2015-08-25 | 210.05 |
| 2015-08-24 | 212.27 |
| 2015-08-21 | 260.99 |
| 2015-08-20 | 285.35 |
| 2015-08-19 | 298.64 |
| 2015-08-18 | 303.07 |
| 2015-08-17 | 334.07 |
| 2015-08-14 | 334.07 |
| 2015-08-13 | 345.15 |
| 2015-08-12 | 347.36 |
| 2015-08-11 | 376.15 |
| 2015-08-10 | 387.23 |
| 2015-08-07 | 373.94 |
| 2015-08-06 | 371.72 |
| 2015-08-05 | 360.65 |
| 2015-08-04 | 376.15 |
| 2015-08-03 | 378.37 |
| 2015-07-31 | 371.72 |
| 2015-07-30 | 411.59 |
| 2015-07-29 | 400.51 |
| 2015-07-28 | 407.16 |
| 2015-07-27 | 416.02 |
| 2015-07-24 | 497.96 |
| 2015-07-23 | 442.59 |
| 2015-07-22 | 438.16 |
| 2015-07-21 | 420.45 |
| 2015-07-20 | 451.45 |
| 2015-07-17 | 398.30 |
| 2015-07-16 | 385.01 |
| 2015-07-15 | 360.65 |
| 2015-07-14 | 356.22 |
| 2015-07-13 | 358.43 |
| 2015-07-10 | 314.14 |
| 2015-07-09 | 276.49 |
| 2015-07-08 | 187.91 |
| 2015-07-07 | 260.99 |
| 2015-07-06 | 291.99 |
| 2015-07-03 | 376.15 |
| 2015-07-02 | 444.81 |
| 2015-06-30 | 509.03 |
| 2015-06-29 | 509.03 |
| 2015-06-26 | 575.47 |
| 2015-06-25 | 586.54 |
| 2015-06-24 | 597.62 |
| 2015-06-23 | 575.47 |
| 2015-06-22 | 575.47 |
| 2015-06-19 | 586.54 |
| 2015-06-18 | 608.69 |
| 2015-06-17 | 608.69 |
| 2015-06-16 | 586.54 |
| 2015-06-15 | 575.47 |
| 2015-06-12 | 586.54 |
| 2015-06-11 | 575.47 |
| 2015-06-10 | 564.40 |
| 2015-06-09 | 586.54 |
| 2015-06-08 | 630.84 |
| 2015-06-05 | 652.98 |
| 2015-06-04 | 686.20 |
| 2015-06-03 | 730.50 |
| 2015-06-02 | 652.98 |
| 2015-06-01 | 641.91 |
| 2015-05-29 | 564.40 |
| 2015-05-28 | 575.47 |
| 2015-05-27 | 575.47 |
| 2015-05-26 | 597.62 |
| 2015-05-22 | 531.18 |
| 2015-05-21 | 564.40 |
| 2015-05-20 | 630.84 |
| 2015-05-19 | 420.45 |
| 2015-05-18 | 429.30 |
| 2015-05-15 | 391.65 |
| 2015-05-14 | 393.87 |
| 2015-05-13 | 387.23 |
| 2015-05-12 | 391.65 |
| 2015-05-11 | 416.02 |
| 2015-05-08 | 409.37 |
| 2015-05-07 | 396.08 |
| 2015-05-06 | 429.30 |
| 2015-05-05 | 431.52 |
| 2015-05-04 | 464.74 |
| 2015-04-30 | 440.38 |
| 2015-04-29 | 451.45 |
| 2015-04-28 | 411.59 |
| 2015-04-27 | 438.16 |
| 2015-04-24 | 398.30 |
| 2015-04-23 | 404.94 |
| 2015-04-22 | 365.08 |
| 2015-04-21 | 369.51 |
| 2015-04-20 | 327.43 |
| 2015-04-17 | 347.36 |
| 2015-04-16 | 365.08 |
| 2015-04-15 | 342.93 |
| 2015-04-14 | 323.00 |
| 2015-04-13 | 325.21 |
| 2015-04-10 | 303.07 |
| 2015-04-09 | 272.06 |
| 2015-04-08 | 260.99 |
| 2015-04-02 | 249.92 |
| 2015-04-01 | 265.42 |
| 2015-03-31 | 254.35 |
| 2015-03-30 | 265.42 |
| 2015-03-27 | 265.42 |
| 2015-03-26 | 252.13 |
| 2015-03-25 | 243.27 |
| 2015-03-24 | 238.84 |
| 2015-03-23 | 238.84 |
| 2015-03-20 | 247.70 |
| 2015-03-19 | 247.70 |
| 2015-03-18 | 254.35 |
| 2015-03-17 | 252.13 |
| 2015-03-16 | 241.06 |
| 2015-03-13 | 243.27 |
| 2015-03-12 | 256.56 |
| 2015-03-11 | 260.99 |
| 2015-03-10 | 225.55 |
| 2015-03-09 | 223.34 |
| 2015-03-06 | 225.55 |
| 2015-03-05 | 236.63 |
| 2015-03-04 | 247.70 |
| 2015-03-03 | 245.49 |
| 2015-03-02 | 243.27 |
| 2015-02-27 | 243.27 |
| 2015-02-26 | 247.70 |
| 2015-02-25 | 245.49 |
| 2015-02-24 | 252.13 |
| 2015-02-23 | 247.70 |
| 2015-02-18 | 247.70 |
| 2015-02-17 | 254.35 |
| 2015-02-16 | 247.70 |
| 2015-02-13 | 252.13 |
| 2015-02-12 | 254.35 |
| 2015-02-11 | 260.99 |
| 2015-02-10 | 263.20 |
| 2015-02-09 | 274.28 |
| 2015-02-06 | 260.99 |
| 2015-02-05 | 260.99 |
| 2015-02-04 | 263.20 |
| 2015-02-03 | 272.06 |
| 2015-02-02 | 256.56 |
| 2015-01-30 | 265.42 |
| 2015-01-29 | 269.85 |
| 2015-01-28 | 272.06 |
| 2015-01-27 | 267.63 |
| 2015-01-26 | 272.06 |
| 2015-01-23 | 274.28 |
| 2015-01-22 | 280.92 |
| 2015-01-21 | 276.49 |
| 2015-01-20 | 274.28 |
| 2015-01-19 | 267.63 |
| 2015-01-16 | 278.71 |
| 2015-01-15 | 278.71 |
| 2015-01-14 | 276.49 |
| 2015-01-13 | 289.78 |
| 2015-01-12 | 267.63 |
| 2015-01-09 | 276.49 |
| 2015-01-08 | 274.28 |
| 2015-01-07 | 274.28 |
| 2015-01-06 | 274.28 |
| 2015-01-05 | 274.28 |
| 2015-01-02 | 283.14 |
| 2014-12-31 | 276.49 |
| 2014-12-30 | 274.28 |
| 2014-12-29 | 245.49 |
| 2014-12-24 | 258.77 |
| 2014-12-23 | 258.77 |
| 2014-12-22 | 283.14 |
| 2014-12-19 | 260.99 |
| 2014-12-18 | 265.42 |
| 2014-12-17 | 272.06 |
| 2014-12-16 | 278.71 |
| 2014-12-15 | 289.78 |
| 2014-12-12 | 294.21 |
| 2014-12-11 | 285.35 |
| 2014-12-10 | 267.63 |
| 2014-12-09 | 283.14 |
| 2014-12-08 | 285.35 |
| 2014-12-05 | 294.21 |
| 2014-12-04 | 296.42 |
| 2014-12-03 | 314.14 |
| 2014-12-02 | 318.57 |
| 2014-12-01 | 327.43 |
| 2014-11-28 | 338.50 |
| 2014-11-27 | 340.72 |
| 2014-11-26 | 323.00 |
| 2014-11-25 | 309.71 |
| 2014-11-24 | 311.93 |
| 2014-11-21 | 316.36 |
| 2014-11-20 | 291.99 |
| 2014-11-19 | 300.85 |
| 2014-11-18 | 320.79 |
| 2014-11-17 | 274.28 |
| 2014-11-14 | 285.35 |
| 2014-11-13 | 260.99 |
| 2014-11-12 | 245.49 |
| 2014-11-11 | 223.34 |
| 2014-11-10 | 236.63 |
| 2014-11-07 | 221.13 |
| 2014-11-06 | 227.77 |
| 2014-11-05 | 221.13 |
| 2014-11-04 | 194.55 |
| 2014-11-03 | 201.19 |
| 2014-10-31 | 203.41 |
| 2014-10-30 | 198.98 |
| 2014-10-29 | 192.34 |
| 2014-10-28 | 185.69 |
| 2014-10-27 | 181.26 |
| 2014-10-24 | 196.76 |
| 2014-10-23 | 198.98 |
| 2014-10-22 | 203.41 |
| 2014-10-21 | 203.41 |
| 2014-10-20 | 205.62 |
| 2014-10-17 | 201.19 |
| 2014-10-16 | 192.34 |
| 2014-10-15 | 198.98 |
| 2014-10-14 | 196.76 |
| 2014-10-13 | 192.34 |
| 2014-10-10 | 207.84 |
| 2014-10-09 | 225.55 |
| 2014-10-08 | 214.48 |
| 2014-10-07 | 225.55 |
| 2014-10-06 | 227.77 |
| 2014-10-03 | 221.13 |
| 2014-09-30 | 232.20 |
| 2014-09-29 | 243.27 |
| 2014-09-26 | 265.42 |
| 2014-09-25 | 265.42 |
| 2014-09-24 | 278.71 |
| 2014-09-23 | 272.06 |
| 2014-09-22 | 278.71 |
| 2014-09-19 | 283.14 |
| 2014-09-18 | 289.78 |
| 2014-09-17 | 287.57 |
| 2014-09-16 | 265.42 |
| 2014-09-15 | 256.56 |
| 2014-09-12 | 260.99 |
| 2014-09-11 | 289.78 |
| 2014-09-10 | 236.63 |
| 2014-09-08 | 227.77 |
| 2014-09-05 | 223.34 |
| 2014-09-04 | 227.77 |
| 2014-09-03 | 229.98 |
| 2014-09-02 | 225.55 |
| 2014-09-01 | 238.84 |
| 2014-08-29 | 238.84 |
| 2014-08-28 | 227.77 |
| 2014-08-27 | 243.27 |
| 2014-08-26 | 247.70 |
| 2014-08-25 | 232.20 |
| 2014-08-22 | 241.06 |
| 2014-08-21 | 247.70 |
| 2014-08-20 | 249.92 |
| 2014-08-19 | 249.92 |
| 2014-08-18 | 243.27 |
| 2014-08-15 | 249.92 |
| 2014-08-14 | 254.35 |
| 2014-08-13 | 234.41 |
| 2014-08-12 | 227.77 |
| 2014-08-11 | 232.20 |
| 2014-08-08 | 238.84 |
| 2014-08-07 | 241.06 |
| 2014-08-06 | 249.92 |
| 2014-08-05 | 265.42 |
| 2014-08-04 | 260.99 |
| 2014-08-01 | 260.99 |
| 2014-07-31 | 265.42 |
| 2014-07-30 | 260.99 |
| 2014-07-29 | 274.28 |
| 2014-07-28 | 258.77 |
| 2014-07-25 | 258.77 |
| 2014-07-24 | 252.13 |
| 2014-07-23 | 256.56 |
| 2014-07-22 | 272.06 |
| 2014-07-21 | 194.55 |
| 2014-07-18 | 181.26 |
| 2014-07-17 | 187.91 |
| 2014-07-16 | 187.91 |
| 2014-07-15 | 187.91 |
| 2014-07-14 | 192.34 |
| 2014-07-11 | 196.76 |
| 2014-07-10 | 179.05 |
| 2014-07-09 | 196.76 |
| 2014-07-08 | 190.12 |
| 2014-07-07 | 194.55 |
| 2014-07-04 | 167.97 |
| 2014-07-03 | 170.19 |
| 2014-07-02 | 163.54 |
| 2014-06-30 | 163.54 |
| 2014-06-27 | 161.33 |
| 2014-06-26 | 174.62 |
| 2014-06-25 | 170.19 |
| 2014-06-24 | 148.04 |
| 2014-06-23 | 154.69 |
| 2014-06-20 | 167.97 |
| 2014-06-19 | 167.97 |
| 2014-06-18 | 154.69 |
| 2014-06-17 | 167.97 |
| 2014-06-16 | 132.54 |
| 2014-06-13 | 143.61 |
| 2014-06-12 | 143.61 |
| 2014-06-11 | 132.54 |
| 2014-06-10 | 123.68 |
| 2014-06-09 | 128.11 |
| 2014-06-06 | 128.11 |
| 2014-06-05 | 134.75 |
| 2014-06-04 | 139.18 |
| 2014-06-03 | 150.26 |
| 2014-05-30 | 143.61 |
| 2014-05-29 | 143.61 |
| 2014-05-28 | 143.61 |
| 2014-05-27 | 139.18 |
| 2014-05-26 | 143.61 |
| 2014-05-23 | 143.61 |
| 2014-05-22 | 132.54 |
| 2014-05-21 | 134.75 |
| 2014-05-20 | 130.32 |
| 2014-05-19 | 134.75 |
| 2014-05-16 | 143.61 |
| 2014-05-15 | 141.40 |
| 2014-05-14 | 139.18 |
| 2014-05-13 | 136.97 |
| 2014-05-12 | 141.40 |
| 2014-05-09 | 139.18 |
| 2014-05-08 | 143.61 |
| 2014-05-07 | 139.18 |
| 2014-05-05 | 143.61 |
| 2014-05-02 | 143.61 |
| 2014-04-30 | 143.61 |
| 2014-04-29 | 154.69 |
| 2014-04-28 | 143.61 |
| 2014-04-25 | 152.47 |
| 2014-04-24 | 150.26 |
| 2014-04-23 | 150.26 |
| 2014-04-22 | 150.26 |
| 2014-04-17 | 156.90 |
| 2014-04-16 | 154.69 |
| 2014-04-15 | 152.47 |
| 2014-04-14 | 152.47 |
| 2014-04-11 | 143.61 |
| 2014-04-10 | 141.40 |
| 2014-04-09 | 141.40 |
| 2014-04-08 | 150.26 |
| 2014-04-07 | 154.69 |
| 2014-04-04 | 165.76 |
| 2014-04-03 | 170.19 |
| 2014-04-02 | 170.19 |
| 2014-04-01 | 163.54 |
| 2014-03-31 | 161.33 |
| 2014-03-28 | 167.97 |
| 2014-03-27 | 174.62 |
| 2014-03-26 | 183.48 |
| 2014-03-25 | 201.19 |
| 2014-03-24 | 201.19 |
| 2014-03-21 | 201.19 |
| 2014-03-20 | 198.98 |
| 2014-03-19 | 198.98 |
| 2014-03-18 | 205.62 |
| 2014-03-17 | 207.84 |
| 2014-03-14 | 205.62 |
| 2014-03-13 | 216.70 |
| 2014-03-12 | 221.13 |
| 2014-03-11 | 210.05 |
| 2014-03-10 | 198.98 |
| 2014-03-07 | 203.41 |
| 2014-03-06 | 210.05 |
| 2014-03-05 | 210.05 |
| 2014-03-04 | 198.98 |
| 2014-03-03 | 205.62 |
| 2014-02-28 | 205.62 |
| 2014-02-27 | 201.19 |
| 2014-02-26 | 205.62 |
| 2014-02-25 | 201.19 |
| 2014-02-24 | 207.84 |
| 2014-02-21 | 203.41 |
| 2014-02-20 | 207.84 |
| 2014-02-19 | 207.84 |
| 2014-02-18 | 205.62 |
| 2014-02-17 | 205.62 |
| 2014-02-14 | 210.05 |
| 2014-02-13 | 201.19 |
| 2014-02-12 | 210.05 |
| 2014-02-11 | 225.55 |
| 2014-02-10 | 236.63 |
| 2014-02-07 | 238.84 |
| 2014-02-06 | 229.98 |
| 2014-02-05 | 227.77 |
| 2014-02-04 | 252.13 |
| 2014-01-30 | 221.13 |
| 2014-01-29 | 203.41 |
| 2014-01-28 | 207.84 |
| 2014-01-27 | 198.98 |
| 2014-01-24 | 207.84 |
| 2014-01-23 | 227.77 |
| 2014-01-22 | 192.34 |
| 2014-01-21 | 192.34 |
| 2014-01-20 | 181.26 |
| 2014-01-17 | 174.62 |
| 2014-01-16 | 167.97 |
| 2014-01-15 | 172.40 |
| 2014-01-14 | 174.62 |
| 2014-01-13 | 174.62 |
| 2014-01-10 | 174.62 |
| 2014-01-09 | 167.97 |
| 2014-01-08 | 172.40 |
| 2014-01-07 | 170.19 |
| 2014-01-06 | 167.97 |
| 2014-01-03 | 154.69 |
| 2014-01-02 | 154.69 |
| 2013-12-31 | 152.47 |
| 2013-12-30 | 156.90 |
| 2013-12-27 | 148.04 |
| 2013-12-24 | 159.12 |
| 2013-12-23 | 154.69 |
| 2013-12-20 | 156.90 |
| 2013-12-19 | 150.26 |
| 2013-12-18 | 156.90 |
| 2013-12-17 | 159.12 |
| 2013-12-16 | 163.54 |
| 2013-12-13 | 165.76 |
| 2013-12-12 | 163.54 |
| 2013-12-11 | 165.76 |
| 2013-12-10 | 154.69 |
| 2013-12-09 | 163.54 |
| 2013-12-06 | 185.69 |
| 2013-12-05 | 176.83 |
| 2013-12-04 | 163.54 |
| 2013-12-03 | 176.83 |
| 2013-12-02 | 165.76 |
| 2013-11-29 | 179.05 |
| 2013-11-28 | 179.05 |
| 2013-11-27 | 182.00 |
| 2013-11-26 | 170.00 |
| 2013-11-25 | 168.00 |
| 2013-11-22 | 168.00 |
| 2013-11-21 | 166.00 |
| 2013-11-20 | 160.00 |
| 2013-11-19 | 164.00 |
| 2013-11-18 | 168.00 |
| 2013-11-15 | 168.00 |
| 2013-11-14 | 160.00 |
| 2013-11-13 | 212.00 |
| 2013-11-12 | 210.00 |
| 2013-11-11 | 214.00 |
| 2013-11-08 | 218.00 |
| 2013-11-07 | 242.00 |
| 2013-11-06 | 214.00 |
| 2013-11-05 | 210.00 |
| 2013-11-04 | 210.00 |
| 2013-11-01 | 230.00 |
| 2013-10-31 | 156.00 |
| 2013-10-30 | 156.00 |
| 2013-10-29 | 144.00 |
| 2013-10-28 | 160.00 |
| 2013-10-25 | 164.00 |
| 2013-10-24 | 170.00 |
| 2013-10-23 | 156.00 |
| 2013-10-22 | 156.00 |
| 2013-10-21 | 156.00 |
| 2013-10-18 | 176.00 |
| 2013-10-17 | 184.00 |
| 2013-10-16 | 170.00 |
| 2013-10-15 | 170.00 |
| 2013-10-11 | 170.00 |
| 2013-10-10 | 170.00 |
| 2013-10-09 | 170.00 |
| 2013-10-08 | 150.00 |
| 2013-10-07 | 164.00 |
| 2013-10-04 | 164.00 |
| 2013-10-03 | 172.00 |
| 2013-10-02 | 172.00 |
| 2013-09-30 | 182.00 |
| 2013-09-27 | 168.00 |
| 2013-09-26 | 190.00 |
| 2013-09-25 | 192.00 |
| 2013-09-24 | 200.00 |
| 2013-09-23 | 210.00 |
| 2013-09-19 | 210.00 |
| 2013-09-18 | 160.00 |
| 2013-09-17 | 120.00 |
| 2013-09-16 | 90.00 |
| 2013-09-13 | 100.00 |
| 2013-09-12 | 100.00 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 90.00 |
| 2013-09-06 | 90.00 |
| 2013-09-05 | 90.00 |
| 2013-09-04 | 90.00 |
| 2013-09-03 | 90.00 |
| 2013-09-02 | 100.00 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 90.00 |
| 2013-08-28 | 90.00 |
| 2013-08-27 | 90.00 |
| 2013-08-26 | 100.00 |
| 2013-08-23 | 92.00 |
| 2013-08-22 | 96.00 |
| 2013-08-21 | 90.00 |
| 2013-08-20 | 90.00 |
| 2013-08-19 | 90.00 |
| 2013-08-16 | 84.00 |
| 2013-08-15 | 90.00 |
| 2013-08-13 | 90.00 |
| 2013-08-12 | 80.00 |
| 2013-08-09 | 90.00 |
| 2013-08-08 | 90.00 |
| 2013-08-07 | 90.00 |
| 2013-08-06 | 90.00 |
| 2013-08-05 | 100.00 |
| 2013-08-02 | 104.00 |
| 2013-08-01 | 108.00 |
| 2013-07-31 | 100.00 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 100.00 |
| 2013-07-26 | 100.00 |
| 2013-07-25 | 100.00 |
| 2013-07-24 | 100.00 |
| 2013-07-23 | 100.00 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 94.00 |
| 2013-07-18 | 94.00 |
| 2013-07-17 | 92.00 |
| 2013-07-16 | 90.00 |
| 2013-07-15 | 90.00 |
| 2013-07-12 | 96.00 |
| 2013-07-11 | 90.00 |
| 2013-07-10 | 90.00 |
| 2013-07-09 | 92.00 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 98.00 |
| 2013-07-04 | 98.00 |
| 2013-07-03 | 98.00 |
| 2013-07-02 | 90.00 |
| 2013-06-28 | 94.00 |
| 2013-06-27 | 90.00 |
| 2013-06-26 | 90.00 |
| 2013-06-25 | 90.00 |
| 2013-06-24 | 84.00 |
| 2013-06-21 | 100.00 |
| 2013-06-20 | 88.00 |
| 2013-06-19 | 88.00 |
| 2013-06-18 | 90.00 |
| 2013-06-17 | 76.00 |
| 2013-06-14 | 100.00 |
| 2013-06-13 | 100.00 |
| 2013-06-11 | 86.00 |
| 2013-06-10 | 84.00 |
| 2013-06-07 | 84.00 |
| 2013-06-06 | 84.00 |
| 2013-06-05 | 86.00 |
| 2013-06-04 | 86.00 |
| 2013-06-03 | 86.00 |
| 2013-05-31 | 88.00 |
| 2013-05-30 | 88.00 |
| 2013-05-29 | 90.00 |
| 2013-05-28 | 86.00 |
| 2013-05-27 | 86.00 |
| 2013-05-24 | 86.00 |
| 2013-05-23 | 86.00 |
| 2013-05-22 | 88.00 |
| 2013-05-21 | 88.00 |
| 2013-05-20 | 92.00 |
| 2013-05-16 | 92.00 |
| 2013-05-15 | 94.00 |
| 2013-05-14 | 88.00 |
| 2013-05-13 | 84.00 |
| 2013-05-10 | 84.00 |
| 2013-05-09 | 80.00 |
| 2013-05-08 | 84.00 |
| 2013-05-07 | 90.00 |
| 2013-05-06 | 86.00 |
| 2013-05-03 | 86.00 |
| 2013-05-02 | 88.00 |
| 2013-04-30 | 90.00 |
| 2013-04-29 | 92.00 |
| 2013-04-26 | 96.00 |
| 2013-04-25 | 96.00 |
| 2013-04-24 | 94.00 |
| 2013-04-23 | 94.00 |
| 2013-04-22 | 90.00 |
| 2013-04-19 | 86.00 |
| 2013-04-18 | 84.00 |
| 2013-04-17 | 92.00 |
| 2013-04-16 | 96.00 |
| 2013-04-15 | 80.00 |
| 2013-04-12 | 80.00 |
| 2013-04-11 | 80.00 |
| 2013-04-10 | 70.00 |
| 2013-04-09 | 70.00 |
| 2013-04-08 | 70.00 |
| 2013-04-05 | 88.00 |
| 2013-04-03 | 94.00 |
| 2013-04-02 | 94.00 |
| 2013-03-28 | 94.00 |
| 2013-03-27 | 84.00 |
| 2013-03-26 | 76.00 |
| 2013-03-25 | 76.00 |
| 2013-03-22 | 76.00 |
| 2013-03-21 | 76.00 |
| 2013-03-20 | 82.00 |
| 2013-03-19 | 82.00 |
| 2013-03-18 | 82.00 |
| 2013-03-15 | 84.00 |
| 2013-03-14 | 94.00 |
| 2013-03-13 | 92.00 |
| 2013-03-12 | 90.00 |
| 2013-03-11 | 90.00 |
| 2013-03-08 | 100.00 |
| 2013-03-07 | 90.00 |
| 2013-03-06 | 92.00 |
| 2013-03-05 | 88.00 |
| 2013-03-04 | 88.00 |
| 2013-03-01 | 82.00 |
| 2013-02-28 | 98.00 |
| 2013-02-27 | 100.00 |
| 2013-02-26 | 70.00 |
| 2013-02-25 | 76.00 |
| 2013-02-22 | 70.00 |
| 2013-02-21 | 84.00 |
| 2013-02-20 | 84.00 |
| 2013-02-19 | 84.00 |
| 2013-02-18 | 80.00 |
| 2013-02-15 | 86.00 |
| 2013-02-14 | 86.00 |
| 2013-02-08 | 86.00 |
| 2013-02-07 | 86.00 |
| 2013-02-06 | 86.00 |
| 2013-02-05 | 86.00 |
| 2013-02-04 | 86.00 |
| 2013-02-01 | 86.00 |
| 2013-01-31 | 84.00 |
| 2013-01-30 | 102.00 |
| 2013-01-29 | 102.00 |
| 2013-01-28 | 102.00 |
| 2013-01-25 | 120.00 |
| 2013-01-24 | 120.00 |
| 2013-01-23 | 124.00 |
| 2013-01-22 | 82.00 |
| 2013-01-21 | 70.00 |
| 2013-01-18 | 86.00 |
| 2013-01-17 | 86.00 |
| 2013-01-16 | 86.00 |
| 2013-01-15 | 80.00 |
| 2013-01-14 | 80.00 |
| 2013-01-11 | 80.00 |
| 2013-01-10 | 100.00 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 100.00 |
| 2013-01-07 | 100.00 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 70.00 |
| 2013-01-02 | 68.00 |
| 2012-12-31 | 68.00 |
| 2012-12-28 | 68.00 |
| 2012-12-27 | 68.00 |
| 2012-12-24 | 66.00 |
| 2012-12-21 | 72.00 |
| 2012-12-20 | 72.00 |
| 2012-12-19 | 66.00 |
| 2012-12-18 | 64.00 |
| 2012-12-17 | 68.00 |
| 2012-12-14 | 68.00 |
| 2012-12-13 | 76.00 |
| 2012-12-12 | 76.00 |
| 2012-12-11 | 66.00 |
| 2012-12-10 | 66.00 |
| 2012-12-07 | 68.00 |
| 2012-12-06 | 68.00 |
| 2012-12-05 | 70.00 |
| 2012-12-04 | 62.00 |
| 2012-12-03 | 62.00 |
| 2012-11-30 | 72.00 |
| 2012-11-29 | 72.00 |
| 2012-11-28 | 60.00 |
| 2012-11-27 | 60.00 |
| 2012-11-26 | 60.00 |
| 2012-11-23 | 60.00 |
| 2012-11-22 | 60.00 |
| 2012-11-21 | 60.00 |
| 2012-11-20 | 60.00 |
| 2012-11-19 | 60.00 |
| 2012-11-16 | 60.00 |
| 2012-11-15 | 60.00 |
| 2012-11-14 | 70.00 |
| 2012-11-13 | 70.00 |
| 2012-11-12 | 60.00 |
| 2012-11-09 | 60.00 |
| 2012-11-08 | 60.00 |
| 2012-11-07 | 62.00 |
| 2012-11-06 | 62.00 |
| 2012-11-05 | 64.00 |
| 2012-11-02 | 60.00 |
| 2012-11-01 | 60.00 |
| 2012-10-31 | 62.00 |
| 2012-10-30 | 60.00 |
| 2012-10-29 | 60.00 |
| 2012-10-26 | 60.00 |
| 2012-10-25 | 60.00 |
| 2012-10-24 | 60.00 |
| 2012-10-22 | 50.00 |
| 2012-10-19 | 46.00 |
| 2012-10-18 | 46.00 |
| 2012-10-17 | 50.00 |
| 2012-10-16 | 70.00 |
| 2012-10-15 | 70.00 |
| 2012-10-12 | 58.00 |
| 2012-10-11 | 58.00 |
| 2012-10-10 | 50.00 |
| 2012-10-09 | 50.00 |
| 2012-10-08 | 50.00 |
| 2012-10-05 | 50.00 |
| 2012-10-04 | 50.00 |
| 2012-10-03 | 48.00 |
| 2012-09-28 | 76.00 |
| 2012-09-27 | 80.00 |
| 2012-09-26 | 82.00 |
| 2012-09-25 | 82.00 |
| 2012-09-24 | 82.00 |
| 2012-09-21 | 84.00 |
| 2012-09-20 | 78.00 |
| 2012-09-19 | 80.00 |
| 2012-09-18 | 74.00 |
| 2012-09-17 | 40.00 |
| 2012-09-14 | 40.00 |
| 2012-09-13 | 40.00 |
| 2012-09-12 | 40.00 |
| 2012-09-11 | 40.00 |
| 2012-09-10 | 40.00 |
| 2012-09-07 | 40.00 |
| 2012-09-06 | 40.00 |
| 2012-09-05 | 40.00 |
| 2012-09-04 | 40.00 |
| 2012-09-03 | 60.00 |
| 2012-08-31 | 60.00 |
| 2012-08-30 | 60.00 |
| 2012-08-29 | 60.00 |
| 2012-08-28 | 60.00 |
| 2012-08-27 | 60.00 |
| 2012-08-24 | 60.00 |
| 2012-08-23 | 60.00 |
| 2012-08-22 | 40.00 |
| 2012-08-21 | 44.00 |
| 2012-08-20 | 44.00 |
| 2012-08-17 | 44.00 |
| 2012-08-16 | 44.00 |
| 2012-08-15 | 44.00 |
| 2012-08-14 | 44.00 |
| 2012-08-13 | 44.00 |
| 2012-08-10 | 52.00 |
| 2012-08-09 | 54.00 |
| 2012-08-08 | 36.00 |
| 2012-08-07 | 38.00 |
| 2012-08-06 | 38.00 |
| 2012-08-03 | 38.00 |
| 2012-08-02 | 40.00 |
| 2012-08-01 | 40.00 |
| 2012-07-31 | 38.00 |
| 2012-07-30 | 40.00 |
| 2012-07-27 | 36.00 |
| 2012-07-26 | 36.00 |
| 2012-07-25 | 50.00 |
| 2012-07-24 | 50.00 |
| 2012-07-23 | 50.00 |
| 2012-07-20 | 32.00 |
| 2012-07-19 | 32.00 |
| 2012-07-18 | 42.00 |
| 2012-07-17 | 42.00 |
| 2012-07-16 | 42.00 |
| 2012-07-13 | 42.00 |
| 2012-07-12 | 42.00 |
| 2012-07-11 | 42.00 |
| 2012-07-10 | 32.00 |
| 2012-07-09 | 30.00 |
| 2012-07-06 | 40.00 |
| 2012-07-05 | 36.00 |
| 2012-07-04 | 32.00 |
| 2012-07-03 | 32.00 |
| 2012-06-29 | 36.00 |
| 2012-06-28 | 26.00 |
| 2012-06-27 | 26.00 |
| 2012-06-26 | 36.00 |
| 2012-06-25 | 26.00 |
| 2012-06-22 | 32.00 |
| 2012-06-21 | 32.00 |
| 2012-06-20 | 36.00 |
| 2012-06-19 | 26.00 |
| 2012-06-18 | 30.00 |
| 2012-06-15 | 30.00 |
| 2012-06-14 | 30.00 |
| 2012-06-13 | 30.00 |
| 2012-06-12 | 30.00 |
| 2012-06-11 | 30.00 |
| 2012-06-08 | 30.00 |
| 2012-06-07 | 30.00 |
| 2012-06-06 | 30.00 |
| 2012-06-05 | 30.00 |
| 2012-06-04 | 30.00 |
| 2012-06-01 | 42.00 |
| 2012-05-31 | 42.00 |
| 2012-05-30 | 42.00 |
| 2012-05-29 | 56.00 |
| 2012-05-28 | 56.00 |
| 2012-05-25 | 58.00 |
| 2012-05-24 | 58.00 |
| 2012-05-23 | 58.00 |
| 2012-05-22 | 58.00 |
| 2012-05-21 | 38.00 |
| 2012-05-18 | 38.00 |
| 2012-05-17 | 38.00 |
| 2012-05-16 | 38.00 |
| 2012-05-15 | 38.00 |
| 2012-05-14 | 38.00 |
| 2012-05-11 | 38.00 |
| 2012-05-10 | 46.00 |
| 2012-05-09 | 46.00 |
| 2012-05-08 | 46.00 |
| 2012-05-07 | 40.00 |
| 2012-05-04 | 40.00 |
| 2012-05-03 | 40.00 |
| 2012-05-02 | 40.00 |
| 2012-04-30 | 40.00 |
| 2012-04-27 | 40.00 |
| 2012-04-26 | 40.00 |
| 2012-04-25 | 40.00 |
| 2012-04-24 | 40.00 |
| 2012-04-23 | 40.00 |
| 2012-04-20 | 40.00 |
| 2012-04-19 | 40.00 |
| 2012-04-18 | 40.00 |
| 2012-04-17 | 48.00 |
| 2012-04-16 | 48.00 |
| 2012-04-13 | 48.00 |
| 2012-04-12 | 48.00 |
| 2012-04-11 | 52.00 |
| 2012-04-10 | 52.00 |
| 2012-04-05 | 44.00 |
| 2012-04-03 | 58.00 |
| 2012-04-02 | 58.00 |
| 2012-03-30 | 58.00 |
| 2012-03-29 | 60.00 |
| 2012-03-28 | 60.00 |
| 2012-03-27 | 68.00 |
| 2012-03-26 | 70.00 |
| 2012-03-23 | 70.00 |
| 2012-03-22 | 70.00 |
| 2012-03-21 | 70.00 |
| 2012-03-20 | 70.00 |
| 2012-03-19 | 70.00 |
| 2012-03-16 | 70.00 |
| 2012-03-15 | 60.00 |
| 2012-03-14 | 60.00 |
| 2012-03-13 | 60.00 |
| 2012-03-12 | 78.00 |
| 2012-03-09 | 80.00 |
| 2012-03-08 | 80.00 |
| 2012-03-07 | 80.00 |
| 2012-03-06 | 80.00 |
| 2012-03-05 | 80.00 |
| 2012-03-02 | 62.00 |
| 2012-03-01 | 62.00 |
| 2012-02-29 | 62.00 |
| 2012-02-28 | 60.00 |
| 2012-02-27 | 64.00 |
| 2012-02-24 | 64.00 |
| 2012-02-23 | 64.00 |
| 2012-02-22 | 64.00 |
| 2012-02-21 | 62.00 |
| 2012-02-20 | 62.00 |
| 2012-02-17 | 62.00 |
| 2012-02-16 | 62.00 |
| 2012-02-15 | 62.00 |
| 2012-02-14 | 60.00 |
| 2012-02-13 | 60.00 |
| 2012-02-10 | 54.00 |
| 2012-02-09 | 54.00 |
| 2012-02-08 | 52.00 |
| 2012-02-07 | 64.00 |
| 2012-02-06 | 70.00 |
| 2012-02-03 | 70.00 |
| 2012-02-02 | 62.00 |
| 2012-02-01 | 62.00 |
| 2012-01-31 | 62.00 |
| 2012-01-30 | 62.00 |
| 2012-01-27 | 60.00 |
| 2012-01-26 | 60.00 |
| 2012-01-20 | 60.00 |
| 2012-01-19 | 60.00 |
| 2012-01-18 | 60.00 |
| 2012-01-17 | 60.00 |
| 2012-01-16 | 60.00 |
| 2012-01-13 | 60.00 |
| 2012-01-12 | 60.00 |
| 2012-01-11 | 60.00 |
| 2012-01-10 | 66.00 |
| 2012-01-09 | 66.00 |
| 2012-01-06 | 66.00 |
| 2012-01-05 | 66.00 |
| 2012-01-04 | 62.00 |
| 2012-01-03 | 62.00 |
| 2011-12-30 | 62.00 |
| 2011-12-29 | 62.00 |
| 2011-12-28 | 62.00 |
| 2011-12-23 | 62.00 |
| 2011-12-22 | 62.00 |
| 2011-12-21 | 62.00 |
| 2011-12-20 | 62.00 |
| 2011-12-19 | 62.00 |
| 2011-12-16 | 62.00 |
| 2011-12-15 | 62.00 |
| 2011-12-14 | 62.00 |
| 2011-12-13 | 62.00 |
| 2011-12-12 | 54.00 |
| 2011-12-09 | 68.00 |
| 2011-12-08 | 68.00 |
| 2011-12-07 | 66.00 |
| 2011-12-06 | 58.00 |
| 2011-12-05 | 70.00 |
| 2011-12-02 | 70.00 |
| 2011-12-01 | 70.00 |
| 2011-11-30 | 70.00 |
| 2011-11-29 | 70.00 |
| 2011-11-28 | 70.00 |
| 2011-11-25 | 70.00 |
| 2011-11-24 | 70.00 |
| 2011-11-23 | 68.00 |
| 2011-11-22 | 68.00 |
| 2011-11-21 | 68.00 |
| 2011-11-18 | 68.00 |
| 2011-11-17 | 70.00 |
| 2011-11-16 | 72.00 |
| 2011-11-15 | 72.00 |
| 2011-11-14 | 70.00 |
| 2011-11-11 | 70.00 |
| 2011-11-10 | 70.00 |
| 2011-11-09 | 80.00 |
| 2011-11-08 | 80.00 |
| 2011-11-07 | 74.00 |
| 2011-11-04 | 74.00 |
| 2011-11-03 | 80.00 |
| 2011-11-02 | 80.00 |
| 2011-11-01 | 80.00 |
| 2011-10-31 | 80.00 |
| 2011-10-28 | 100.00 |
| 2011-10-27 | 100.00 |
| 2011-10-26 | 80.00 |
| 2011-10-25 | 80.00 |
| 2011-10-24 | 80.00 |
| 2011-10-21 | 80.00 |
| 2011-10-20 | 80.00 |
| 2011-10-19 | 80.00 |
| 2011-10-18 | 80.00 |
| 2011-10-17 | 80.00 |
| 2011-10-14 | 80.00 |
| 2011-10-13 | 80.00 |
| 2011-10-12 | 80.00 |
| 2011-10-11 | 80.00 |
| 2011-10-10 | 80.00 |
| 2011-10-07 | 80.00 |
| 2011-10-06 | 80.00 |
| 2011-10-04 | 90.00 |
| 2011-10-03 | 80.00 |
| 2011-09-30 | 84.00 |
| 2011-09-28 | 80.00 |
| 2011-09-27 | 80.00 |
| 2011-09-26 | 80.00 |
| 2011-09-23 | 80.00 |
| 2011-09-22 | 90.00 |
| 2011-09-21 | 90.00 |
| 2011-09-20 | 90.00 |
| 2011-09-19 | 90.00 |
| 2011-09-16 | 90.00 |
| 2011-09-15 | 80.00 |
| 2011-09-14 | 80.00 |
| 2011-09-12 | 82.00 |
| 2011-09-09 | 94.00 |
| 2011-09-08 | 94.00 |
| 2011-09-07 | 90.00 |
| 2011-09-06 | 90.00 |
| 2011-09-05 | 90.00 |
| 2011-09-02 | 82.00 |
| 2011-09-01 | 88.00 |
| 2011-08-31 | 80.00 |
| 2011-08-30 | 80.00 |
| 2011-08-29 | 90.00 |
| 2011-08-26 | 86.00 |
| 2011-08-25 | 86.00 |
| 2011-08-24 | 86.00 |
| 2011-08-23 | 86.00 |
| 2011-08-22 | 82.00 |
| 2011-08-19 | 98.00 |
| 2011-08-18 | 126.00 |
| 2011-08-17 | 126.00 |
| 2011-08-16 | 126.00 |
| 2011-08-15 | 126.00 |
| 2011-08-12 | 100.00 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 100.00 |
| 2011-08-08 | 108.00 |
| 2011-08-05 | 132.00 |
| 2011-08-04 | 136.00 |
| 2011-08-03 | 136.00 |
| 2011-08-02 | 136.00 |
| 2011-08-01 | 122.00 |
| 2011-07-29 | 122.00 |
| 2011-07-28 | 122.00 |
| 2011-07-27 | 120.00 |
| 2011-07-26 | 120.00 |
| 2011-07-25 | 120.00 |
| 2011-07-22 | 134.00 |
| 2011-07-21 | 136.00 |
| 2011-07-20 | 136.00 |
| 2011-07-19 | 126.00 |
| 2011-07-18 | 126.00 |
| 2011-07-15 | 134.00 |
| 2011-07-14 | 134.00 |
| 2011-07-13 | 128.00 |
| 2011-07-12 | 136.00 |
| 2011-07-11 | 140.00 |
| 2011-07-08 | 140.00 |
| 2011-07-07 | 136.00 |
| 2011-07-06 | 128.00 |
| 2011-07-05 | 132.00 |
| 2011-07-04 | 136.00 |
| 2011-06-30 | 150.00 |
| 2011-06-29 | 136.00 |
| 2011-06-28 | 124.00 |
| 2011-06-27 | 116.00 |
| 2011-06-24 | 124.00 |
| 2011-06-23 | 124.00 |
| 2011-06-22 | 120.00 |
| 2011-06-21 | 124.00 |
| 2011-06-20 | 150.00 |
| 2011-06-17 | 150.00 |
| 2011-06-16 | 140.00 |
| 2011-06-15 | 140.00 |
| 2011-06-14 | 150.00 |
| 2011-06-13 | 140.00 |
| 2011-06-10 | 142.00 |
| 2011-06-09 | 158.00 |
| 2011-06-08 | 140.00 |
| 2011-06-07 | 160.00 |
| 2011-06-03 | 160.00 |
| 2011-06-02 | 160.00 |
| 2011-06-01 | 160.00 |
| 2011-05-31 | 154.00 |
| 2011-05-30 | 160.00 |
| 2011-05-27 | 152.00 |
| 2011-05-26 | 164.00 |
| 2011-05-25 | 156.00 |
| 2011-05-24 | 156.00 |
| 2011-05-23 | 148.00 |
| 2011-05-20 | 148.00 |
| 2011-05-19 | 150.00 |
| 2011-05-18 | 156.00 |
| 2011-05-17 | 158.00 |
| 2011-05-16 | 160.00 |
| 2011-05-13 | 160.00 |
| 2011-05-12 | 158.00 |
| 2011-05-11 | 158.00 |
| 2011-05-09 | 160.00 |
| 2011-05-06 | 160.00 |
| 2011-05-05 | 166.00 |
| 2011-05-04 | 158.00 |
| 2011-05-03 | 158.00 |
| 2011-04-29 | 158.00 |
| 2011-04-28 | 164.00 |
| 2011-04-27 | 164.00 |
| 2011-04-26 | 172.00 |
| 2011-04-21 | 174.00 |
| 2011-04-20 | 174.00 |
| 2011-04-19 | 164.00 |
| 2011-04-18 | 160.00 |
| 2011-04-15 | 166.00 |
| 2011-04-14 | 166.00 |
| 2011-04-13 | 178.00 |
| 2011-04-12 | 158.00 |
| 2011-04-11 | 150.00 |
| 2011-04-08 | 160.00 |
| 2011-04-07 | 156.00 |
| 2011-04-06 | 166.00 |
| 2011-04-04 | 162.00 |
| 2011-04-01 | 162.00 |
| 2011-03-31 | 160.00 |
| 2011-03-30 | 162.00 |
| 2011-03-29 | 168.00 |
| 2011-03-28 | 168.00 |
| 2011-03-25 | 178.00 |
| 2011-03-24 | 180.00 |
| 2011-03-23 | 172.00 |
| 2011-03-22 | 168.00 |
| 2011-03-21 | 152.00 |
| 2011-03-18 | 152.00 |
| 2011-03-17 | 152.00 |
| 2011-03-16 | 168.00 |
| 2011-03-15 | 154.00 |
| 2011-03-14 | 164.00 |
| 2011-03-11 | 170.00 |
| 2011-03-10 | 164.00 |
| 2011-03-09 | 170.00 |
| 2011-03-08 | 178.00 |
| 2011-03-07 | 170.00 |
| 2011-03-04 | 164.00 |
| 2011-03-03 | 156.00 |
| 2011-03-02 | 160.00 |
| 2011-03-01 | 164.00 |
| 2011-02-28 | 176.00 |
| 2011-02-25 | 174.00 |
| 2011-02-24 | 160.00 |
| 2011-02-23 | 170.00 |
| 2011-02-22 | 176.00 |
| 2011-02-21 | 144.00 |
| 2011-02-18 | 150.00 |
| 2011-02-17 | 156.00 |
| 2011-02-16 | 154.00 |
| 2011-02-15 | 142.00 |
| 2011-02-14 | 134.00 |
| 2011-02-11 | 146.00 |
| 2011-02-10 | 148.00 |
| 2011-02-09 | 148.00 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 156.00 |
| 2011-02-02 | 150.00 |
| 2011-02-01 | 150.00 |
| 2011-01-31 | 140.00 |
| 2011-01-28 | 140.00 |
| 2011-01-27 | 136.00 |
| 2011-01-26 | 138.00 |
| 2011-01-25 | 138.00 |
| 2011-01-24 | 136.00 |
| 2011-01-21 | 138.00 |
| 2011-01-20 | 138.00 |
| 2011-01-19 | 136.00 |
| 2011-01-18 | 138.00 |
| 2011-01-17 | 138.00 |
| 2011-01-14 | 136.00 |
| 2011-01-13 | 138.00 |
| 2011-01-12 | 140.00 |
| 2011-01-11 | 138.00 |
| 2011-01-10 | 146.00 |
| 2011-01-07 | 140.00 |
| 2011-01-06 | 142.00 |
| 2011-01-05 | 140.00 |
| 2011-01-04 | 134.00 |
| 2011-01-03 | 120.00 |
| 2010-12-31 | 130.00 |
| 2010-12-30 | 120.00 |
| 2010-12-29 | 116.00 |
| 2010-12-28 | 112.00 |
| 2010-12-24 | 116.00 |
| 2010-12-23 | 116.00 |
| 2010-12-22 | 120.00 |
| 2010-12-21 | 122.00 |
| 2010-12-20 | 128.00 |
| 2010-12-17 | 128.00 |
| 2010-12-16 | 126.00 |
| 2010-12-15 | 130.00 |
| 2010-12-14 | 136.00 |
| 2010-12-13 | 134.00 |
| 2010-12-10 | 138.00 |
| 2010-12-09 | 138.00 |
| 2010-12-08 | 134.00 |
| 2010-12-07 | 152.00 |
| 2010-12-06 | 140.00 |
| 2010-12-03 | 142.00 |
| 2010-12-02 | 152.00 |
| 2010-12-01 | 142.00 |
| 2010-11-30 | 114.00 |
| 2010-11-29 | 120.00 |
| 2010-11-26 | 120.00 |
| 2010-11-25 | 118.00 |
| 2010-11-24 | 114.00 |
| 2010-11-23 | 114.00 |
| 2010-11-22 | 130.00 |
| 2010-11-19 | 130.00 |
| 2010-11-18 | 130.00 |
| 2010-11-17 | 134.00 |
| 2010-11-16 | 152.00 |
| 2010-11-15 | 142.00 |
| 2010-11-12 | 156.00 |
| 2010-11-11 | 156.00 |
| 2010-11-10 | 148.00 |
| 2010-11-09 | 154.00 |
| 2010-11-08 | 146.00 |
| 2010-11-05 | 136.00 |
| 2010-11-04 | 134.00 |
| 2010-11-03 | 136.00 |
| 2010-11-02 | 134.00 |
| 2010-11-01 | 140.00 |
| 2010-10-29 | 132.00 |
| 2010-10-28 | 136.00 |
| 2010-10-27 | 140.00 |
| 2010-10-26 | 150.00 |
| 2010-10-25 | 164.00 |
| 2010-10-22 | 164.00 |
| 2010-10-21 | 162.00 |
| 2010-10-20 | 162.00 |
| 2010-10-19 | 142.00 |
| 2010-10-18 | 128.00 |
| 2010-10-15 | 132.00 |
| 2010-10-14 | 128.00 |
| 2010-10-13 | 136.00 |
| 2010-10-12 | 128.00 |
| 2010-10-11 | 136.00 |
| 2010-10-08 | 130.00 |
| 2010-10-07 | 140.00 |
| 2010-10-06 | 140.00 |
| 2010-10-05 | 148.00 |
| 2010-10-04 | 140.00 |
| 2010-09-30 | 140.00 |
| 2010-09-29 | 136.00 |
| 2010-09-28 | 140.00 |
| 2010-09-27 | 140.00 |
| 2010-09-24 | 140.00 |
| 2010-09-22 | 136.00 |
| 2010-09-21 | 128.00 |
| 2010-09-20 | 128.00 |
| 2010-09-17 | 136.00 |
| 2010-09-16 | 134.00 |
| 2010-09-15 | 134.00 |
| 2010-09-14 | 132.00 |
| 2010-09-13 | 134.00 |
| 2010-09-10 | 116.00 |
| 2010-09-09 | 126.00 |
| 2010-09-08 | 130.00 |
| 2010-09-07 | 110.00 |
| 2010-09-06 | 118.00 |
| 2010-09-03 | 110.00 |
| 2010-09-02 | 108.00 |
| 2010-09-01 | 114.00 |
| 2010-08-31 | 114.00 |
| 2010-08-30 | 112.00 |
| 2010-08-27 | 116.00 |
| 2010-08-26 | 114.00 |
| 2010-08-25 | 106.00 |
| 2010-08-24 | 108.00 |
| 2010-08-23 | 118.00 |
| 2010-08-20 | 118.00 |
| 2010-08-19 | 120.00 |
| 2010-08-18 | 120.00 |
| 2010-08-17 | 120.00 |
| 2010-08-16 | 112.00 |
| 2010-08-13 | 114.00 |
| 2010-08-12 | 114.00 |
| 2010-08-11 | 118.00 |
| 2010-08-10 | 126.00 |
| 2010-08-09 | 118.00 |
| 2010-08-06 | 120.00 |
| 2010-08-05 | 120.00 |
| 2010-08-04 | 120.00 |
| 2010-08-03 | 128.00 |
| 2010-08-02 | 114.00 |
| 2010-07-30 | 120.00 |
| 2010-07-29 | 120.00 |
| 2010-07-28 | 100.00 |
| 2010-07-27 | 112.00 |
| 2010-07-26 | 112.00 |
| 2010-07-23 | 112.00 |
| 2010-07-22 | 114.00 |
| 2010-07-21 | 112.00 |
| 2010-07-20 | 112.00 |
| 2010-07-19 | 124.00 |
| 2010-07-16 | 124.00 |
| 2010-07-15 | 136.00 |
| 2010-07-14 | 140.00 |
| 2010-07-13 | 144.00 |
| 2010-07-12 | 144.00 |
| 2010-07-09 | 148.00 |
| 2010-07-08 | 148.00 |
| 2010-07-07 | 154.00 |
| 2010-07-06 | 154.00 |
| 2010-07-05 | 146.00 |
| 2010-07-02 | 168.00 |
| 2010-06-30 | 160.00 |
| 2010-06-29 | 160.00 |
| 2010-06-28 | 172.00 |
| 2010-06-25 | 178.00 |
| 2010-06-24 | 174.00 |
| 2010-06-23 | 174.00 |
| 2010-06-22 | 174.00 |
| 2010-06-21 | 176.00 |
| 2010-06-18 | 178.00 |
| 2010-06-17 | 174.00 |
| 2010-06-15 | 180.00 |
| 2010-06-14 | 160.00 |
| 2010-06-11 | 166.00 |
| 2010-06-10 | 168.00 |
| 2010-06-09 | 168.00 |
| 2010-06-08 | 162.00 |
| 2010-06-07 | 164.00 |
| 2010-06-04 | 164.00 |
| 2010-06-03 | 164.00 |
| 2010-06-02 | 160.00 |
| 2010-06-01 | 164.00 |
| 2010-05-31 | 158.00 |
| 2010-05-28 | 158.00 |
| 2010-05-27 | 170.00 |
| 2010-05-26 | 152.00 |
| 2010-05-25 | 154.00 |
| 2010-05-24 | 160.00 |
| 2010-05-20 | 156.00 |
| 2010-05-19 | 180.00 |
| 2010-05-18 | 184.00 |
| 2010-05-17 | 182.00 |
| 2010-05-14 | 190.00 |
| 2010-05-13 | 204.00 |
| 2010-05-12 | 190.00 |
| 2010-05-11 | 184.00 |
| 2010-05-10 | 194.00 |
| 2010-05-07 | 180.00 |
| 2010-05-06 | 190.00 |
| 2010-05-05 | 224.00 |
| 2010-05-04 | 256.00 |
| 2010-05-03 | 272.00 |
| 2010-04-30 | 290.00 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 264.00 |
| 2010-04-27 | 262.00 |
| 2010-04-26 | 294.00 |
| 2010-04-23 | 222.00 |
| 2010-04-22 | 188.00 |
| 2010-04-21 | 184.00 |
| 2010-04-20 | 186.00 |
| 2010-04-19 | 182.00 |
| 2010-04-16 | 180.00 |
| 2010-04-15 | 186.00 |
| 2010-04-14 | 184.00 |
| 2010-04-13 | 168.00 |
| 2010-04-12 | 176.00 |
| 2010-04-09 | 186.00 |
| 2010-04-08 | 182.00 |
| 2010-04-07 | 172.00 |
| 2010-04-01 | 184.00 |
| 2010-03-31 | 190.00 |
| 2010-03-30 | 190.00 |
| 2010-03-29 | 198.00 |
| 2010-03-26 | 192.00 |
| 2010-03-25 | 190.00 |
| 2010-03-24 | 186.00 |
| 2010-03-23 | 180.00 |
| 2010-03-22 | 190.00 |
| 2010-03-19 | 190.00 |
| 2010-03-18 | 174.00 |
| 2010-03-17 | 166.00 |
| 2010-03-16 | 170.00 |
| 2010-03-15 | 174.00 |
| 2010-03-12 | 178.00 |
| 2010-03-11 | 172.00 |
| 2010-03-10 | 160.00 |
| 2010-03-09 | 154.00 |
| 2010-03-08 | 156.00 |
| 2010-03-05 | 158.00 |
| 2010-03-04 | 162.00 |
| 2010-03-03 | 174.00 |
| 2010-03-02 | 182.00 |
| 2010-03-01 | 182.00 |
| 2010-02-26 | 176.00 |
| 2010-02-25 | 178.00 |
| 2010-02-24 | 168.00 |
| 2010-02-23 | 150.00 |
| 2010-02-22 | 156.00 |
| 2010-02-19 | 140.00 |
| 2010-02-18 | 158.00 |
| 2010-02-17 | 130.00 |
| 2010-02-12 | 150.00 |
| 2010-02-11 | 134.00 |
| 2010-02-10 | 126.00 |
| 2010-02-09 | 136.00 |
| 2010-02-08 | 138.00 |
| 2010-02-05 | 140.00 |
| 2010-02-04 | 146.00 |
| 2010-02-03 | 152.00 |
| 2010-02-02 | 144.00 |
| 2010-02-01 | 146.00 |
| 2010-01-29 | 156.00 |
| 2010-01-28 | 142.00 |
| 2010-01-27 | 150.00 |
| 2010-01-26 | 152.00 |
| 2010-01-25 | 166.00 |
| 2010-01-22 | 178.00 |
| 2010-01-21 | 176.00 |
| 2010-01-20 | 176.00 |
| 2010-01-19 | 206.00 |
| 2010-01-18 | 222.00 |
| 2010-01-15 | 168.00 |
| 2010-01-14 | 132.00 |
| 2010-01-13 | 130.00 |
| 2010-01-12 | 140.00 |
| 2010-01-11 | 140.00 |
| 2010-01-08 | 154.00 |
| 2010-01-07 | 130.00 |
| 2010-01-06 | 130.00 |
| 2010-01-05 | 128.00 |
| 2010-01-04 | 128.00 |
| 2009-12-31 | 128.00 |
| 2009-12-30 | 124.00 |
| 2009-12-29 | 130.00 |
| 2009-12-28 | 130.00 |
| 2009-12-24 | 130.00 |
| 2009-12-23 | 136.00 |
| 2009-12-22 | 130.00 |
| 2009-12-21 | 130.00 |
| 2009-12-18 | 128.00 |
| 2009-12-17 | 128.00 |
| 2009-12-16 | 134.00 |
| 2009-12-15 | 154.00 |
| 2009-12-14 | 148.00 |
| 2009-12-11 | 140.00 |
| 2009-12-10 | 148.00 |
| 2009-12-09 | 148.00 |
| 2009-12-08 | 154.00 |
| 2009-12-07 | 154.00 |
| 2009-12-04 | 154.00 |
| 2009-12-03 | 160.00 |
| 2009-12-02 | 160.00 |
| 2009-12-01 | 154.00 |
| 2009-11-30 | 152.00 |
| 2009-11-27 | 152.00 |
| 2009-11-26 | 154.00 |
| 2009-11-25 | 154.00 |
| 2009-11-24 | 160.00 |
| 2009-11-23 | 156.00 |
| 2009-11-20 | 140.00 |
| 2009-11-19 | 146.00 |
| 2009-11-18 | 154.00 |
| 2009-11-17 | 158.00 |
| 2009-11-16 | 150.00 |
| 2009-11-13 | 150.00 |
| 2009-11-12 | 134.00 |
| 2009-11-11 | 126.00 |
| 2009-11-10 | 130.00 |
| 2009-11-09 | 148.00 |
| 2009-11-06 | 140.00 |
| 2009-11-05 | 100.00 |
| 2009-11-04 | 108.00 |
| 2009-11-03 | 102.00 |
| 2009-11-02 | 96.00 |
| 2009-10-30 | 100.00 |
| 2009-10-29 | 106.00 |
| 2009-10-28 | 114.00 |
| 2009-10-27 | 98.00 |
| 2009-10-23 | 100.00 |
| 2009-10-22 | 104.00 |
| 2009-10-21 | 110.00 |
| 2009-10-20 | 114.00 |
| 2009-10-19 | 100.00 |
| 2009-10-16 | 116.00 |
| 2009-10-15 | 106.00 |
| 2009-10-14 | 104.00 |
| 2009-10-13 | 104.00 |
| 2009-10-12 | 104.00 |
| 2009-10-09 | 104.00 |
| 2009-10-08 | 96.00 |
| 2009-10-07 | 104.00 |
| 2009-10-06 | 98.00 |
| 2009-10-05 | 102.00 |
| 2009-10-02 | 98.00 |
| 2009-09-30 | 100.00 |
| 2009-09-29 | 108.00 |
| 2009-09-28 | 124.00 |
| 2009-09-25 | 114.00 |
| 2009-09-24 | 108.00 |
| 2009-09-23 | 110.00 |
| 2009-09-22 | 128.00 |
| 2009-09-21 | 108.00 |
| 2009-09-18 | 104.00 |
| 2009-09-17 | 120.00 |
| 2009-09-16 | 108.00 |
| 2009-09-15 | 102.00 |
| 2009-09-14 | 110.00 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 106.00 |
| 2009-09-09 | 106.00 |
| 2009-09-08 | 106.00 |
| 2009-09-07 | 112.00 |
| 2009-09-04 | 104.00 |
| 2009-09-03 | 104.00 |
| 2009-09-02 | 96.00 |
| 2009-09-01 | 110.00 |
| 2009-08-31 | 112.00 |
| 2009-08-28 | 106.00 |
| 2009-08-27 | 130.00 |
| 2009-08-26 | 96.00 |
| 2009-08-25 | 96.00 |
| 2009-08-24 | 104.00 |
| 2009-08-21 | 116.00 |
| 2009-08-20 | 112.00 |
| 2009-08-19 | 110.00 |
| 2009-08-18 | 108.00 |
| 2009-08-17 | 120.00 |
| 2009-08-14 | 150.00 |
| 2009-08-13 | 140.00 |
| 2009-08-12 | 140.00 |
| 2009-08-11 | 144.00 |
| 2009-08-10 | 158.00 |
| 2009-08-07 | 158.00 |
| 2009-08-06 | 160.00 |
| 2009-08-05 | 160.00 |
| 2009-08-04 | 172.00 |
| 2009-08-03 | 170.00 |
| 2009-07-31 | 164.00 |
| 2009-07-30 | 150.00 |
| 2009-07-29 | 166.00 |
| 2009-07-28 | 178.00 |
| 2009-07-27 | 168.00 |
| 2009-07-24 | 180.00 |
| 2009-07-23 | 178.00 |
| 2009-07-22 | 178.00 |
| 2009-07-21 | 178.00 |
| 2009-07-20 | 208.00 |
| 2009-07-17 | 200.00 |
| 2009-07-16 | 200.00 |
| 2009-07-15 | 218.00 |
| 2009-07-14 | 224.00 |
| 2009-07-13 | 222.00 |
| 2009-07-10 | 190.00 |
| 2009-07-09 | 220.00 |
| 2009-07-08 | 176.00 |
| 2009-07-07 | 148.00 |
| 2009-07-06 | 168.00 |
| 2009-07-03 | 156.00 |
| 2009-07-02 | 156.00 |
| 2009-06-30 | 122.00 |
| 2009-06-29 | 176.00 |
| 2009-06-26 | 110.00 |
| 2009-06-25 | 50.00 |
| 2009-06-24 | 80.00 |
| 2009-06-23 | 46.00 |
| 2009-06-22 | 64.00 |
| 2009-06-19 | 72.00 |
| 2009-06-18 | 72.00 |
| 2009-06-17 | 84.00 |
| 2009-06-16 | 88.00 |
| 2009-06-15 | 98.00 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 114.00 |
| 2009-06-10 | 94.00 |
| 2009-06-09 | 96.00 |
| 2009-06-08 | 108.00 |
| 2009-06-05 | 94.00 |
| 2009-06-04 | 84.00 |
| 2009-06-03 | 92.00 |
| 2009-06-02 | 92.00 |
| 2009-06-01 | 96.00 |
| 2009-05-29 | 102.00 |
| 2009-05-27 | 100.00 |
| 2009-05-26 | 102.00 |
| 2009-05-25 | 122.00 |
| 2009-05-22 | 106.00 |
| 2009-05-21 | 70.00 |
| 2009-05-20 | 66.00 |
| 2009-05-19 | 48.00 |
| 2009-05-18 | 44.00 |
| 2009-05-15 | 38.00 |
| 2009-05-14 | 28.00 |
| 2009-05-13 | 36.00 |
| 2009-05-12 | 32.00 |
| 2009-05-11 | 38.00 |
| 2009-05-08 | 32.00 |
| 2009-05-07 | 30.00 |
| 2009-05-06 | 34.00 |
| 2009-05-05 | 28.00 |
| 2009-05-04 | 22.00 |
| 2009-04-30 | 26.00 |
| 2009-04-29 | 14.00 |
| 2009-04-28 | 10.00 |
| 2009-04-27 | 26.00 |
| 2009-04-24 | 40.00 |
| 2009-04-23 | 20.00 |
| 2009-04-22 | 4.00 |
| 2009-04-21 | 20.00 |
| 2009-04-20 | 10.00 |
| 2009-04-17 | 12.00 |
| 2009-04-16 | 14.00 |
| 2009-04-15 | 10.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 4.00 |
| 2009-04-08 | 4.00 |
| 2009-04-07 | 4.00 |
| 2009-04-06 | 4.00 |
| 2009-04-03 | 4.00 |
| 2009-04-02 | 4.00 |
| 2009-04-01 | 2.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 12.00 |
| 2009-03-25 | -2.00 |
| 2009-03-24 | 2.00 |
| 2009-03-23 | 10.00 |
| 2009-03-20 | 10.00 |
| 2009-03-19 | 10.00 |
| 2009-03-18 | 10.00 |
| 2009-03-17 | 10.00 |
| 2009-03-16 | 10.00 |
| 2009-03-13 | 10.00 |
| 2009-03-12 | 8.00 |
| 2009-03-11 | 10.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 12.00 |
| 2009-03-06 | 12.00 |
| 2009-03-05 | 18.00 |
| 2009-03-04 | 20.00 |
| 2009-03-03 | 20.00 |
| 2009-03-02 | 20.00 |
| 2009-02-27 | 20.00 |
| 2009-02-26 | 16.00 |
| 2009-02-25 | 10.00 |
| 2009-02-24 | 10.00 |
| 2009-02-23 | 10.00 |
| 2009-02-20 | 10.00 |
| 2009-02-19 | 10.00 |
| 2009-02-18 | 10.00 |
| 2009-02-17 | 10.00 |
| 2009-02-16 | 10.00 |
| 2009-02-13 | 10.00 |
| 2009-02-12 | 10.00 |
| 2009-02-11 | 10.00 |
| 2009-02-10 | 10.00 |
| 2009-02-09 | 4.00 |
| 2009-02-06 | 20.00 |
| 2009-02-05 | 20.00 |
| 2009-02-04 | 22.00 |
| 2009-02-03 | 22.00 |
| 2009-02-02 | 10.00 |
| 2009-01-30 | 26.00 |
| 2009-01-29 | 26.00 |
| 2009-01-23 | 10.00 |
| 2009-01-22 | 10.00 |
| 2009-01-21 | 10.00 |
| 2009-01-20 | 10.00 |
| 2009-01-19 | 10.00 |
| 2009-01-16 | 10.00 |
| 2009-01-15 | 8.00 |
| 2009-01-14 | 10.00 |
| 2009-01-13 | 20.00 |
| 2009-01-12 | 20.00 |
| 2009-01-09 | 20.00 |
| 2009-01-08 | 22.00 |
| 2009-01-07 | 22.00 |
| 2009-01-06 | 22.00 |
| 2009-01-05 | 20.00 |
| 2009-01-02 | 58.00 |
| 2008-12-31 | 60.00 |
| 2008-12-30 | 54.00 |
| 2008-12-29 | 58.00 |
| 2008-12-24 | 32.00 |
| 2008-12-23 | 32.00 |
| 2008-12-22 | 36.00 |
| 2008-12-19 | 36.00 |
| 2008-12-18 | 40.00 |
| 2008-12-17 | 40.00 |
| 2008-12-16 | 36.00 |
| 2008-12-15 | 36.00 |
| 2008-12-12 | 20.00 |
| 2008-12-11 | 20.00 |
| 2008-12-10 | 20.00 |
| 2008-12-09 | 10.00 |
| 2008-12-08 | 10.00 |
| 2008-12-05 | 4.00 |
| 2008-12-04 | 20.00 |
| 2008-12-03 | 20.00 |
| 2008-12-02 | 18.00 |
| 2008-12-01 | 18.00 |
| 2008-11-28 | 18.00 |
| 2008-11-27 | 4.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | 18.00 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 2.00 |
| 2008-11-19 | 0.00 |
| 2008-11-18 | 18.00 |
| 2008-11-17 | 18.00 |
| 2008-11-14 | 2.00 |
| 2008-11-13 | 2.00 |
| 2008-11-12 | 2.00 |
| 2008-11-11 | 18.00 |
| 2008-11-10 | 10.00 |
| 2008-11-07 | 10.00 |
| 2008-11-06 | 10.00 |
| 2008-11-05 | 14.00 |
| 2008-11-04 | 8.00 |
| 2008-11-03 | 0.00 |
| 2008-10-31 | 10.00 |
| 2008-10-30 | 20.00 |
| 2008-10-29 | 4.00 |
| 2008-10-28 | -10.00 |
| 2008-10-27 | -12.00 |
| 2008-10-24 | 6.00 |
| 2008-10-23 | 16.00 |
| 2008-10-22 | 6.00 |
| 2008-10-21 | 16.00 |
| 2008-10-20 | 16.00 |
| 2008-10-17 | 16.00 |
| 2008-10-16 | 22.00 |
| 2008-10-15 | 18.00 |
| 2008-10-14 | 18.00 |
| 2008-10-13 | 24.00 |
| 2008-10-10 | 20.00 |
| 2008-10-09 | 24.00 |
| 2008-10-08 | 28.00 |
| 2008-10-06 | 34.00 |
| 2008-10-03 | 30.00 |
| 2008-10-02 | 36.00 |
| 2008-09-30 | 34.00 |
| 2008-09-29 | 34.00 |
| 2008-09-26 | 40.00 |
| 2008-09-25 | 40.00 |
| 2008-09-24 | 34.00 |
| 2008-09-23 | 32.00 |
| 2008-09-22 | 32.00 |
| 2008-09-19 | 30.00 |
| 2008-09-18 | 26.00 |
| 2008-09-17 | 28.00 |
| 2008-09-16 | 70.00 |
| 2008-09-12 | 70.00 |
| 2008-09-11 | 78.00 |
| 2008-09-10 | 82.00 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 80.00 |
| 2008-09-05 | 74.00 |
| 2008-09-04 | 76.00 |
| 2008-09-03 | 110.00 |
| 2008-09-02 | 100.00 |
| 2008-09-01 | 80.00 |
| 2008-08-29 | 70.00 |
| 2008-08-28 | 60.00 |
| 2008-08-27 | 70.00 |
| 2008-08-26 | 90.00 |
| 2008-08-25 | 100.00 |
| 2008-08-21 | 100.00 |
| 2008-08-20 | 116.00 |
| 2008-08-19 | 80.00 |
| 2008-08-18 | 86.00 |
| 2008-08-15 | 80.00 |
| 2008-08-14 | 104.00 |
| 2008-08-13 | 104.00 |
| 2008-08-12 | 104.00 |
| 2008-08-11 | 92.00 |
| 2008-08-08 | 116.00 |
| 2008-08-07 | 120.00 |
| 2008-08-05 | 110.00 |
| 2008-08-04 | 110.00 |
| 2008-08-01 | 120.00 |
| 2008-07-31 | 120.00 |
| 2008-07-30 | 140.00 |
| 2008-07-29 | 120.00 |
| 2008-07-28 | 108.00 |
| 2008-07-25 | 114.00 |
| 2008-07-24 | 114.00 |
| 2008-07-23 | 114.00 |
| 2008-07-22 | 114.00 |
| 2008-07-21 | 110.00 |
| 2008-07-18 | 100.00 |
| 2008-07-17 | 68.00 |
| 2008-07-16 | 64.00 |
| 2008-07-15 | 66.00 |
| 2008-07-14 | 72.00 |
| 2008-07-11 | 76.00 |
| 2008-07-10 | 84.00 |
| 2008-07-09 | 86.00 |
| 2008-07-08 | 84.00 |
| 2008-07-07 | 82.00 |
| 2008-07-04 | 80.00 |
| 2008-07-03 | 80.00 |
| 2008-07-02 | 80.00 |
| 2008-06-30 | 80.00 |
| 2008-06-27 | 80.00 |
| 2008-06-26 | 60.00 |
| 2008-06-25 | 54.00 |
| 2008-06-24 | 62.00 |
| 2008-06-23 | 72.00 |
| 2008-06-20 | 72.00 |
| 2008-06-19 | 78.00 |
| 2008-06-18 | 68.00 |
| 2008-06-17 | 68.00 |
| 2008-06-16 | 60.00 |
| 2008-06-13 | 60.00 |
| 2008-06-12 | 66.00 |
| 2008-06-11 | 84.00 |
| 2008-06-10 | 92.00 |
| 2008-06-06 | 94.00 |
| 2008-06-05 | 94.00 |
| 2008-06-04 | 96.00 |
| 2008-06-03 | 88.00 |
| 2008-06-02 | 88.00 |
| 2008-05-30 | 92.00 |
| 2008-05-29 | 86.00 |
| 2008-05-28 | 88.00 |
| 2008-05-27 | 114.00 |
| 2008-05-26 | 98.00 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 86.00 |
| 2008-05-21 | 90.00 |
| 2008-05-20 | 90.00 |
| 2008-05-19 | 86.00 |
| 2008-05-16 | 90.00 |
| 2008-05-15 | 100.00 |
| 2008-05-14 | 90.00 |
| 2008-05-13 | 90.00 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 100.00 |
| 2008-05-07 | 100.00 |
| 2008-05-06 | 100.00 |
| 2008-05-05 | 100.00 |
| 2008-05-02 | 100.00 |
| 2008-04-30 | 94.00 |
| 2008-04-29 | 100.00 |
| 2008-04-28 | 100.00 |
| 2008-04-25 | 100.00 |
| 2008-04-24 | 100.00 |
| 2008-04-23 | 82.00 |
| 2008-04-22 | 82.00 |
| 2008-04-21 | 98.00 |
| 2008-04-18 | 88.00 |
| 2008-04-17 | 94.00 |
| 2008-04-16 | 80.00 |
| 2008-04-15 | 106.00 |
| 2008-04-14 | 88.00 |
| 2008-04-11 | 100.00 |
| 2008-04-10 | 96.00 |
| 2008-04-09 | 102.00 |
| 2008-04-08 | 92.00 |
| 2008-04-07 | 116.00 |
| 2008-04-03 | 116.00 |
| 2008-04-02 | 116.00 |
| 2008-04-01 | 120.00 |
| 2008-03-31 | 120.00 |
| 2008-03-28 | 126.00 |
| 2008-03-27 | 106.00 |
| 2008-03-26 | 106.00 |
| 2008-03-25 | 106.00 |
| 2008-03-20 | 88.00 |
| 2008-03-19 | 92.00 |
| 2008-03-18 | 92.00 |
| 2008-03-17 | 96.00 |
| 2008-03-14 | 120.00 |
| 2008-03-13 | 136.00 |
| 2008-03-12 | 126.00 |
| 2008-03-11 | 134.00 |
| 2008-03-10 | 136.00 |
| 2008-03-07 | 136.00 |
| 2008-03-06 | 140.00 |
| 2008-03-05 | 142.00 |
| 2008-03-04 | 148.00 |
| 2008-03-03 | 130.00 |
| 2008-02-29 | 130.00 |
| 2008-02-28 | 130.00 |
| 2008-02-27 | 140.00 |
| 2008-02-26 | 132.00 |
| 2008-02-25 | 132.00 |
| 2008-02-22 | 140.00 |
| 2008-02-21 | 140.00 |
| 2008-02-20 | 140.00 |
| 2008-02-19 | 142.00 |
| 2008-02-18 | 140.00 |
| 2008-02-15 | 140.00 |
| 2008-02-14 | 126.00 |
| 2008-02-13 | 138.00 |
| 2008-02-12 | 100.00 |
| 2008-02-11 | 98.00 |
| 2008-02-06 | 100.00 |
| 2008-02-05 | 120.00 |
| 2008-02-04 | 120.00 |
| 2008-02-01 | 108.00 |
| 2008-01-31 | 106.00 |
| 2008-01-30 | 106.00 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 130.00 |
| 2008-01-25 | 134.00 |
| 2008-01-24 | 78.00 |
| 2008-01-23 | 104.00 |
| 2008-01-22 | 102.00 |
| 2008-01-21 | 122.00 |
| 2008-01-18 | 140.00 |
| 2008-01-17 | 140.00 |
| 2008-01-16 | 130.00 |
| 2008-01-15 | 140.00 |
| 2008-01-14 | 140.00 |
| 2008-01-11 | 138.00 |
| 2008-01-10 | 148.00 |
| 2008-01-09 | 140.00 |
| 2008-01-08 | 150.00 |
| 2008-01-07 | 136.00 |
| 2008-01-04 | 148.00 |
| 2008-01-03 | 150.00 |
| 2008-01-02 | 140.00 |
| 2007-12-31 | 154.00 |
| 2007-12-28 | 154.00 |
| 2007-12-27 | 154.00 |
| 2007-12-24 | 170.00 |
| 2007-12-21 | 156.00 |
| 2007-12-20 | 160.00 |
| 2007-12-19 | 146.00 |
| 2007-12-18 | 146.00 |
| 2007-12-17 | 140.00 |
| 2007-12-14 | 150.00 |
| 2007-12-13 | 152.00 |
| 2007-12-12 | 152.00 |
| 2007-12-11 | 150.00 |
| 2007-12-10 | 150.00 |
| 2007-12-07 | 148.00 |
| 2007-12-06 | 166.00 |
| 2007-12-05 | 162.00 |
| 2007-12-04 | 170.00 |
| 2007-12-03 | 160.00 |
| 2007-11-30 | 170.00 |
| 2007-11-29 | 170.00 |
| 2007-11-28 | 162.00 |
| 2007-11-27 | 152.00 |
| 2007-11-26 | 170.00 |
| 2007-11-23 | 146.00 |
| 2007-11-22 | 148.00 |
| 2007-11-21 | 146.00 |
| 2007-11-20 | 150.00 |
| 2007-11-19 | 160.00 |
| 2007-11-16 | 144.00 |
| 2007-11-15 | 158.00 |
| 2007-11-14 | 162.00 |
| 2007-11-13 | 138.00 |
| 2007-11-12 | 144.00 |
| 2007-11-09 | 142.00 |
| 2007-11-08 | 146.00 |
| 2007-11-07 | 160.00 |
| 2007-11-06 | 176.00 |
| 2007-11-05 | 154.00 |
| 2007-11-02 | 168.00 |
| 2007-11-01 | 180.00 |
| 2007-10-31 | 184.00 |
| 2007-10-30 | 176.00 |
| 2007-10-29 | 180.00 |
| 2007-10-26 | 196.00 |
| 2007-10-25 | 200.00 |
| 2007-10-24 | 150.00 |
| 2007-10-23 | 148.00 |
| 2007-10-22 | 152.00 |
| 2007-10-18 | 170.00 |
| 2007-10-17 | 154.00 |
| 2007-10-16 | 146.00 |
| 2007-10-15 | 178.00 |
| 2007-10-12 | 180.00 |
| 2007-10-11 | 198.00 |
| 2007-10-10 | 208.00 |
| 2007-10-09 | 214.00 |
| 2007-10-08 | 214.00 |
| 2007-10-05 | 204.00 |
| 2007-10-04 | 192.00 |
| 2007-10-03 | 196.00 |
| 2007-10-02 | 202.00 |
| 2007-09-28 | 210.00 |
| 2007-09-27 | 196.00 |
| 2007-09-25 | 210.00 |
| 2007-09-24 | 206.00 |
| 2007-09-21 | 222.00 |
| 2007-09-20 | 240.00 |
| 2007-09-19 | 224.00 |
| 2007-09-18 | 230.00 |
| 2007-09-17 | 222.00 |
| 2007-09-14 | 226.00 |
| 2007-09-13 | 238.00 |
| 2007-09-12 | 240.00 |
| 2007-09-11 | 258.00 |
| 2007-09-10 | 238.00 |
| 2007-09-07 | 236.00 |
| 2007-09-06 | 258.00 |
| 2007-09-05 | 226.00 |
| 2007-09-04 | 236.00 |
| 2007-09-03 | 260.00 |
| 2007-08-31 | 246.00 |
| 2007-08-30 | 260.00 |
| 2007-08-29 | 258.00 |
| 2007-08-28 | 258.00 |
| 2007-08-27 | 296.00 |
| 2007-08-24 | 268.00 |
| 2007-08-23 | 260.00 |
| 2007-08-22 | 214.00 |
| 2007-08-21 | 214.00 |
| 2007-08-20 | 212.00 |
| 2007-08-17 | 190.00 |
| 2007-08-16 | 218.00 |
| 2007-08-15 | 242.00 |
| 2007-08-14 | 250.00 |
| 2007-08-13 | 240.00 |
| 2007-08-10 | 242.00 |
| 2007-08-09 | 270.00 |
| 2007-08-08 | 274.00 |
| 2007-08-07 | 254.00 |
| 2007-08-06 | 310.00 |
| 2007-08-03 | 376.00 |
| 2007-08-02 | 390.00 |
| 2007-08-01 | 500.00 |
| 2007-07-31 | 420.00 |
| 2007-07-30 | 332.00 |
| 2007-07-27 | 314.00 |
| 2007-07-26 | 334.00 |
| 2007-07-25 | 336.00 |
| 2007-07-24 | 370.00 |
| 2007-07-23 | 308.00 |
| 2007-07-20 | 340.00 |
| 2007-07-19 | 306.00 |
| 2007-07-18 | 238.00 |
| 2007-07-17 | 230.00 |
| 2007-07-16 | 218.00 |
| 2007-07-13 | 234.00 |
| 2007-07-12 | 216.00 |
| 2007-07-11 | 230.00 |
| 2007-07-10 | 240.00 |
| 2007-07-09 | 254.00 |
| 2007-07-06 | 242.00 |
| 2007-07-05 | 240.00 |
| 2007-07-04 | 224.00 |
| 2007-07-03 | 230.00 |
| 2007-06-29 | 250.00 |
| 2007-06-28 | 294.00 |
| 2007-06-27 | 300.00 |
| 2007-06-26 | 318.00 |
| 2007-06-25 | 318.00 |
| 2007-06-22 | 340.00 |
| 2007-06-21 | 342.00 |
| 2007-06-20 | 344.00 |
| 2007-06-18 | 320.00 |
| 2007-06-15 | 368.00 |
| 2007-06-14 | 410.00 |
| 2007-06-13 | 470.00 |
| 2007-06-12 | 460.00 |
| 2007-06-11 | 400.00 |
| 2007-06-08 | 370.00 |
| 2007-06-07 | 350.00 |
| 2007-06-06 | 376.00 |
| 2007-06-05 | 318.00 |
| 2007-06-04 | 308.00 |
| 2007-06-01 | 298.00 |
| 2007-05-31 | 314.00 |
| 2007-05-30 | 290.00 |
| 2007-05-29 | 320.00 |
| 2007-05-28 | 322.00 |
| 2007-05-25 | 276.00 |
| 2007-05-23 | 270.00 |
| 2007-05-22 | 260.00 |
| 2007-05-21 | 210.00 |
| 2007-05-18 | 204.00 |
| 2007-05-17 | 212.00 |
| 2007-05-16 | 206.00 |
| 2007-05-15 | 214.00 |
| 2007-05-14 | 226.00 |
| 2007-05-11 | 220.00 |
| 2007-05-10 | 204.00 |
| 2007-05-09 | 192.00 |
| 2007-05-08 | 178.00 |
| 2007-05-07 | 184.00 |
| 2007-05-04 | 192.00 |
| 2007-05-03 | 196.00 |
| 2007-05-02 | 210.00 |
| 2007-04-30 | 188.00 |
| 2007-04-27 | 202.00 |
| 2007-04-26 | 206.00 |
| 2007-04-25 | 242.00 |
| 2007-04-24 | 312.00 |
| 2007-04-23 | 200.00 |
| 2007-04-20 | 210.00 |
| 2007-04-19 | 188.00 |
| 2007-04-18 | 192.00 |
| 2007-04-17 | 184.00 |
| 2007-04-16 | 152.00 |
| 2007-04-13 | 164.00 |
| 2007-04-12 | 180.00 |
| 2007-04-11 | 200.00 |
| 2007-04-10 | 186.00 |
| 2007-04-04 | 164.00 |
| 2007-04-03 | 138.00 |
| 2007-04-02 | 148.00 |
| 2007-03-30 | 166.00 |
| 2007-03-29 | 74.00 |
| 2007-03-28 | 64.00 |
| 2007-03-27 | 68.00 |
| 2007-03-26 | 70.00 |
| 2007-03-23 | 54.00 |
| 2007-03-22 | 50.00 |
| 2007-03-21 | 60.00 |
| 2007-03-20 | 48.00 |
| 2007-03-19 | 40.00 |
| 2007-03-16 | 44.00 |
| 2007-03-15 | 44.00 |
| 2007-03-14 | 40.00 |
| 2007-03-13 | 40.00 |
| 2007-03-12 | 40.00 |
| 2007-03-09 | 32.00 |
| 2007-03-08 | 40.00 |
| 2007-03-07 | 24.00 |
| 2007-03-06 | 24.00 |
| 2007-03-05 | 12.00 |
| 2007-03-02 | 34.00 |
| 2007-03-01 | 58.00 |
| 2007-02-28 | 54.00 |
| 2007-02-27 | 56.00 |
| 2007-02-26 | 72.00 |
| 2007-02-23 | 64.00 |
| 2007-02-22 | 74.00 |
| 2007-02-21 | 58.00 |
| 2007-02-16 | 70.00 |
| 2007-02-15 | 76.00 |
| 2007-02-14 | 80.00 |
| 2007-02-13 | 80.00 |
| 2007-02-12 | 70.00 |
| 2007-02-09 | 40.00 |
| 2007-02-08 | 24.00 |
| 2007-02-07 | 36.00 |
| 2007-02-06 | 10.00 |
| 2007-02-05 | 10.00 |
| 2007-02-02 | 8.00 |
| 2007-02-01 | 8.00 |
| 2007-01-31 | 8.00 |
| 2007-01-30 | 10.00 |
| 2007-01-29 | 10.00 |
| 2007-01-26 | 12.00 |
| 2007-01-25 | 10.00 |
| 2007-01-24 | -2.00 |
| 2007-01-23 | -2.00 |
| 2007-01-22 | -2.00 |
| 2007-01-19 | 6.00 |
| 2007-01-18 | 6.00 |
| 2007-01-17 | 12.00 |
| 2007-01-16 | 12.00 |
| 2007-01-15 | 10.00 |
| 2007-01-12 | 8.00 |
| 2007-01-11 | 8.00 |
| 2007-01-10 | -8.00 |
| 2007-01-09 | 8.00 |
| 2007-01-08 | 8.00 |
| 2007-01-05 | 10.00 |
| 2007-01-04 | 10.00 |
| 2007-01-03 | 10.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -4.00 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | -2.00 |
| 2006-12-19 | -2.00 |
| 2006-12-18 | -2.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | 0.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 0.00 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 2.00 |
| 2006-12-06 | 2.00 |
| 2006-12-05 | 10.00 |
| 2006-12-04 | 10.00 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 8.00 |
| 2006-11-29 | 4.00 |
| 2006-11-28 | 20.00 |
| 2006-11-27 | 10.00 |
| 2006-11-24 | 10.00 |
| 2006-11-23 | 16.00 |
| 2006-11-22 | 22.00 |
| 2006-11-21 | 22.00 |
| 2006-11-20 | 22.00 |
| 2006-11-17 | 20.00 |
| 2006-11-16 | 28.00 |
| 2006-11-15 | 14.00 |
| 2006-11-14 | 12.00 |
| 2006-11-13 | 12.00 |
| 2006-11-10 | 8.00 |
| 2006-11-09 | -2.00 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 6.00 |
| 2006-11-06 | -6.00 |
| 2006-11-03 | -6.00 |
| 2006-11-02 | -6.00 |
| 2006-11-01 | -8.00 |
| 2006-10-31 | -4.00 |
| 2006-10-27 | -4.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | -4.00 |
| 2006-10-23 | -4.00 |
| 2006-10-20 | -4.00 |
| 2006-10-19 | -4.00 |
| 2006-10-18 | 4.00 |
| 2006-10-17 | -2.00 |
| 2006-10-16 | -12.00 |
| 2006-10-13 | -6.00 |
| 2006-10-12 | -10.00 |
| 2006-10-11 | -10.00 |
| 2006-10-10 | -8.00 |
| 2006-10-09 | -8.00 |
| 2006-10-06 | -8.00 |
| 2006-10-05 | -8.00 |
| 2006-10-04 | -14.00 |
| 2006-10-03 | -8.00 |
| 2006-09-29 | -8.00 |
| 2006-09-28 | -2.00 |
| 2006-09-27 | -4.00 |
| 2006-09-26 | -4.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 4.00 |
| 2006-09-20 | -4.00 |
| 2006-09-19 | -6.00 |
| 2006-09-18 | 8.00 |
| 2006-09-15 | -4.00 |
| 2006-09-14 | -4.00 |
| 2006-09-13 | -10.00 |
| 2006-09-12 | -10.00 |
| 2006-09-11 | -14.00 |
| 2006-09-08 | -4.00 |
| 2006-09-07 | -4.00 |
| 2006-09-06 | -4.00 |
| 2006-09-05 | -16.00 |
| 2006-09-04 | -16.00 |
| 2006-09-01 | -6.00 |
| 2006-08-31 | -12.00 |
| 2006-08-30 | -14.00 |
| 2006-08-29 | -8.00 |
| 2006-08-28 | -14.00 |
| 2006-08-25 | -20.00 |
| 2006-08-24 | -20.00 |
| 2006-08-23 | -10.00 |
| 2006-08-22 | -10.00 |
| 2006-08-21 | -18.00 |
| 2006-08-18 | -18.00 |
| 2006-08-17 | -12.00 |
| 2006-08-16 | -12.00 |
| 2006-08-15 | -10.00 |
| 2006-08-14 | -10.00 |
| 2006-08-11 | -6.00 |
| 2006-08-10 | -6.00 |
| 2006-08-09 | -6.00 |
| 2006-08-08 | -8.00 |
| 2006-08-07 | -8.00 |
| 2006-08-04 | -8.00 |
| 2006-08-03 | -8.00 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | -10.00 |
| 2006-07-28 | -6.00 |
| 2006-07-27 | -6.00 |
| 2006-07-26 | -6.00 |
| 2006-07-25 | -6.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | -6.00 |
| 2006-07-20 | 0.00 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 0.00 |
| 2006-07-17 | -4.00 |
| 2006-07-14 | -6.00 |
| 2006-07-13 | 2.00 |
| 2006-07-12 | 8.00 |
| 2006-07-11 | 8.00 |
| 2006-07-10 | -4.00 |
| 2006-07-07 | -4.00 |
| 2006-07-06 | 8.00 |
| 2006-07-05 | 4.00 |
| 2006-07-04 | 4.00 |
| 2006-07-03 | 4.00 |
| 2006-06-30 | 4.00 |
| 2006-06-29 | 6.00 |
| 2006-06-28 | 8.00 |
| 2006-06-27 | -6.00 |
| 2006-06-26 | -8.00 |
| 2006-06-23 | -8.00 |
| 2006-06-22 | -8.00 |
| 2006-06-21 | 6.00 |
| 2006-06-20 | 6.00 |
| 2006-06-19 | 10.00 |
| 2006-06-16 | -2.00 |
| 2006-06-15 | -2.00 |
| 2006-06-14 | 26.00 |
| 2006-06-13 | 16.00 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 16.00 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | 10.00 |
| 2006-06-06 | 18.00 |
| 2006-06-05 | 20.00 |
| 2006-06-02 | 24.00 |
| 2006-06-01 | 24.00 |
| 2006-05-30 | 24.00 |
| 2006-05-29 | 24.00 |
| 2006-05-26 | 24.00 |
| 2006-05-25 | 24.00 |
| 2006-05-24 | 40.00 |
| 2006-05-23 | 40.00 |
| 2006-05-22 | 52.00 |
| 2006-05-19 | 52.00 |
| 2006-05-18 | 52.00 |
| 2006-05-17 | 38.00 |
| 2006-05-16 | 38.00 |
| 2006-05-15 | 46.00 |
| 2006-05-12 | 48.00 |
| 2006-05-11 | 20.00 |
| 2006-05-10 | 20.00 |
| 2006-05-09 | 26.00 |
| 2006-05-08 | 24.00 |
| 2006-05-04 | 16.00 |
| 2006-05-03 | 28.00 |
| 2006-05-02 | 10.00 |
| 2006-04-28 | 18.00 |
| 2006-04-27 | 28.00 |
| 2006-04-26 | 30.00 |
| 2006-04-25 | 4.00 |
| 2006-04-24 | 4.00 |
| 2006-04-21 | 16.00 |
| 2006-04-20 | 4.00 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 20.00 |
| 2006-04-13 | 20.00 |
| 2006-04-12 | 20.00 |
| 2006-04-11 | 16.00 |
| 2006-04-10 | 16.00 |
| 2006-04-07 | 24.00 |
| 2006-04-06 | 28.00 |
| 2006-04-04 | 28.00 |
| 2006-04-03 | 38.00 |
| 2006-03-31 | 22.00 |
| 2006-03-30 | 48.00 |
| 2006-03-29 | 18.00 |
| 2006-03-28 | 42.00 |
| 2006-03-27 | 56.00 |
| 2006-03-24 | 32.00 |
| 2006-03-23 | 22.00 |
| 2006-03-22 | 6.00 |
| 2006-03-21 | 4.00 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | -4.00 |
| 2006-03-16 | -8.00 |
| 2006-03-15 | -8.00 |
| 2006-03-14 | -8.00 |
| 2006-03-13 | -16.00 |
| 2006-03-10 | -8.00 |
| 2006-03-09 | -8.00 |
| 2006-03-08 | -8.00 |
| 2006-03-07 | -8.00 |
| 2006-03-06 | -6.00 |
| 2006-03-03 | -6.00 |
| 2006-03-02 | -6.00 |
| 2006-03-01 | -6.00 |
| 2006-02-28 | -8.00 |
| 2006-02-27 | 10.00 |
| 2006-02-24 | 14.00 |
| 2006-02-23 | -4.00 |
| 2006-02-22 | -4.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | -12.00 |
| 2006-02-15 | -12.00 |
| 2006-02-14 | -18.00 |
| 2006-02-13 | -18.00 |
| 2006-02-10 | -18.00 |
| 2006-02-09 | -20.00 |
| 2006-02-08 | -16.00 |
| 2006-02-07 | -10.00 |
| 2006-02-06 | -10.00 |
| 2006-02-03 | -10.00 |
| 2006-02-02 | -12.00 |
| 2006-02-01 | -16.00 |
| 2006-01-27 | -16.00 |
| 2006-01-26 | -16.00 |
| 2006-01-25 | -20.00 |
| 2006-01-24 | -20.00 |
| 2006-01-23 | -18.00 |
| 2006-01-20 | -18.00 |
| 2006-01-19 | -12.00 |
| 2006-01-18 | -12.00 |
| 2006-01-17 | -16.00 |
| 2006-01-16 | -16.00 |
| 2006-01-13 | -16.00 |
| 2006-01-12 | -10.00 |
| 2006-01-11 | -10.00 |
| 2006-01-10 | -6.00 |
| 2006-01-09 | -18.00 |
| 2006-01-06 | -6.00 |
| 2006-01-05 | -6.00 |
| 2006-01-04 | -18.00 |
| 2006-01-03 | -18.00 |
| 2005-12-30 | -18.00 |
| 2005-12-29 | -16.00 |
| 2005-12-28 | -14.00 |
| 2005-12-23 | -14.00 |
| 2005-12-22 | -16.00 |
| 2005-12-21 | -16.00 |
| 2005-12-20 | -16.00 |
| 2005-12-19 | -18.00 |
| 2005-12-16 | -18.00 |
| 2005-12-15 | -18.00 |
| 2005-12-14 | -20.00 |
| 2005-12-13 | -10.00 |
| 2005-12-12 | -20.00 |
| 2005-12-09 | -18.00 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -8.00 |
| 2005-12-06 | -8.00 |
| 2005-12-05 | -10.00 |
| 2005-12-02 | -18.00 |
| 2005-12-01 | -10.00 |
| 2005-11-30 | -14.00 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -20.00 |
| 2005-11-24 | -14.00 |
| 2005-11-23 | -16.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -14.00 |
| 2005-11-18 | -14.00 |
| 2005-11-17 | -18.00 |
| 2005-11-16 | -18.00 |
| 2005-11-15 | -18.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | -6.00 |
| 2005-11-10 | -6.00 |
| 2005-11-09 | -20.00 |
| 2005-11-08 | -20.00 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -16.00 |
| 2005-11-03 | -16.00 |
| 2005-11-02 | -16.00 |
| 2005-11-01 | -4.00 |
| 2005-10-31 | -4.00 |
| 2005-10-28 | -4.00 |
| 2005-10-27 | -4.00 |
| 2005-10-26 | -6.00 |
| 2005-10-25 | -6.00 |
| 2005-10-24 | -8.00 |
| 2005-10-21 | -8.00 |
| 2005-10-20 | -4.00 |
| 2005-10-19 | -18.00 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -14.00 |
| 2005-10-12 | -14.00 |
| 2005-10-10 | -16.00 |
| 2005-10-07 | -4.00 |
| 2005-10-06 | -14.00 |
| 2005-10-05 | -16.00 |
| 2005-10-04 | -8.00 |
| 2005-10-03 | -18.00 |
| 2005-09-30 | -10.00 |
| 2005-09-29 | -10.00 |
| 2005-09-28 | -10.00 |
| 2005-09-27 | -10.00 |
| 2005-09-26 | -16.00 |
| 2005-09-23 | -16.00 |
| 2005-09-22 | -10.00 |
| 2005-09-21 | -10.00 |
| 2005-09-20 | -10.00 |
| 2005-09-16 | -10.00 |
| 2005-09-15 | -14.00 |
| 2005-09-14 | -14.00 |
| 2005-09-13 | -14.00 |
| 2005-09-12 | -16.00 |
| 2005-09-09 | -14.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | -4.00 |
| 2005-09-06 | -4.00 |
| 2005-09-05 | -4.00 |
| 2005-09-02 | -4.00 |
| 2005-09-01 | -16.00 |
| 2005-08-31 | -16.00 |
| 2005-08-30 | -16.00 |
| 2005-08-29 | -16.00 |
| 2005-08-26 | -4.00 |
| 2005-08-25 | -4.00 |
| 2005-08-24 | -16.00 |
| 2005-08-23 | -18.00 |
| 2005-08-22 | -8.00 |
| 2005-08-19 | -16.00 |
| 2005-08-18 | -2.00 |
| 2005-08-17 | -18.00 |
| 2005-08-16 | -20.00 |
| 2005-08-15 | -20.00 |
| 2005-08-12 | -20.00 |
| 2005-08-11 | -20.00 |
| 2005-08-10 | -6.00 |
| 2005-08-09 | -6.00 |
| 2005-08-08 | -6.00 |
| 2005-08-05 | -6.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -12.00 |
| 2005-08-02 | -10.00 |
| 2005-08-01 | -2.00 |
| 2005-07-29 | -2.00 |
| 2005-07-28 | -2.00 |
| 2005-07-27 | -2.00 |
| 2005-07-26 | -2.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -16.00 |
| 2005-07-20 | -16.00 |
| 2005-07-19 | -16.00 |
| 2005-07-18 | -18.00 |
| 2005-07-15 | -18.00 |
| 2005-07-14 | -18.00 |
| 2005-07-13 | -8.00 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -8.00 |
| 2005-06-29 | -10.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 10.00 |
| 2005-06-22 | -22.00 |
| 2005-06-21 | -26.00 |
| 2005-06-20 | -30.00 |
| 2005-06-17 | -30.00 |
| 2005-06-16 | -18.00 |
| 2005-06-15 | -18.00 |
| 2005-06-14 | -18.00 |
| 2005-06-13 | -18.00 |
| 2005-06-10 | -18.00 |
| 2005-06-09 | -18.00 |
| 2005-06-08 | -24.00 |
| 2005-06-07 | -16.00 |
| 2005-06-06 | -16.00 |
| 2005-06-03 | -16.00 |
| 2005-06-02 | -38.00 |
| 2005-06-01 | -30.00 |
| 2005-05-31 | -20.00 |
| 2005-05-30 | -20.00 |
| 2005-05-27 | -26.00 |
| 2005-05-26 | -14.00 |
| 2005-05-25 | -28.00 |
| 2005-05-24 | -20.00 |
| 2005-05-23 | -20.00 |
| 2005-05-20 | -18.00 |
| 2005-05-19 | -16.00 |
| 2005-05-18 | -14.00 |
| 2005-05-17 | -14.00 |
| 2005-05-13 | -14.00 |
| 2005-05-12 | -12.00 |
| 2005-05-11 | -10.00 |
| 2005-05-10 | -10.00 |
| 2005-05-09 | -10.00 |
| 2005-05-06 | -12.00 |
| 2005-05-05 | -14.00 |
| 2005-05-04 | -10.00 |
| 2005-05-03 | -12.00 |
| 2005-04-29 | -10.00 |
| 2005-04-28 | -12.00 |
| 2005-04-27 | -12.00 |
| 2005-04-26 | -10.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 4.00 |
| 2005-04-21 | -8.00 |
| 2005-04-20 | -8.00 |
| 2005-04-19 | 6.00 |
| 2005-04-18 | 6.00 |
| 2005-04-15 | 6.00 |
| 2005-04-14 | 6.00 |
| 2005-04-13 | 6.00 |
| 2005-04-12 | 6.00 |
| 2005-04-11 | 6.00 |
| 2005-04-08 | 6.00 |
| 2005-04-07 | 6.00 |
| 2005-04-06 | -4.00 |
| 2005-04-04 | -4.00 |
| 2005-04-01 | 8.00 |
| 2005-03-31 | -10.00 |
| 2005-03-30 | -10.00 |
| 2005-03-29 | -18.00 |
| 2005-03-24 | -18.00 |
| 2005-03-23 | -10.00 |
| 2005-03-22 | -2.00 |
| 2005-03-21 | -16.00 |
| 2005-03-18 | -8.00 |
| 2005-03-17 | -8.00 |
| 2005-03-16 | 2.00 |
| 2005-03-15 | 10.00 |
| 2005-03-14 | 10.00 |
| 2005-03-11 | 10.00 |
| 2005-03-10 | 4.00 |
| 2005-03-09 | 8.00 |
| 2005-03-08 | -4.00 |
| 2005-03-07 | -4.00 |
| 2005-03-04 | -4.00 |
| 2005-03-03 | -4.00 |
| 2005-03-02 | -14.00 |
| 2005-03-01 | -14.00 |
| 2005-02-28 | -4.00 |
| 2005-02-25 | -4.00 |
| 2005-02-24 | -8.00 |
| 2005-02-23 | -8.00 |
| 2005-02-22 | -2.00 |
| 2005-02-21 | -6.00 |
| 2005-02-18 | -6.00 |
| 2005-02-17 | -16.00 |
| 2005-02-16 | -6.00 |
| 2005-02-15 | -16.00 |
| 2005-02-14 | -16.00 |
| 2005-02-08 | -2.00 |
| 2005-02-07 | -16.00 |
| 2005-02-04 | -10.00 |
| 2005-02-03 | -10.00 |
| 2005-02-02 | -12.00 |
| 2005-02-01 | -14.00 |
| 2005-01-31 | -6.00 |
| 2005-01-28 | -10.00 |
| 2005-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy