Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2026-01-16 | -72.98 |
| 2026-01-15 | -72.98 |
| 2026-01-14 | -72.29 |
| 2026-01-13 | -75.60 |
| 2026-01-12 | -75.60 |
| 2026-01-09 | -76.99 |
| 2026-01-08 | -77.17 |
| 2026-01-07 | -77.17 |
| 2026-01-06 | -77.17 |
| 2026-01-05 | -77.17 |
| 2026-01-02 | -77.17 |
| 2025-12-31 | -77.17 |
| 2025-12-30 | -77.17 |
| 2025-12-29 | -77.17 |
| 2025-12-24 | -77.17 |
| 2025-12-23 | -77.17 |
| 2025-12-22 | -77.17 |
| 2025-12-19 | -77.17 |
| 2025-12-18 | -77.17 |
| 2025-12-17 | -77.34 |
| 2025-12-16 | -77.34 |
| 2025-12-15 | -77.34 |
| 2025-12-12 | -77.34 |
| 2025-12-11 | -77.34 |
| 2025-12-10 | -77.34 |
| 2025-12-09 | -77.34 |
| 2025-12-08 | -77.34 |
| 2025-12-05 | -77.34 |
| 2025-12-04 | -77.34 |
| 2025-12-03 | -77.34 |
| 2025-12-02 | -76.47 |
| 2025-12-01 | -77.34 |
| 2025-11-28 | -77.34 |
| 2025-11-27 | -77.52 |
| 2025-11-26 | -74.73 |
| 2025-11-25 | -74.73 |
| 2025-11-24 | -74.73 |
| 2025-11-21 | -74.73 |
| 2025-11-20 | -74.73 |
| 2025-11-19 | -74.73 |
| 2025-11-18 | -74.73 |
| 2025-11-17 | -74.73 |
| 2025-11-14 | -74.73 |
| 2025-11-13 | -73.86 |
| 2025-11-12 | -73.86 |
| 2025-11-11 | -73.86 |
| 2025-11-10 | -73.86 |
| 2025-11-07 | -73.86 |
| 2025-11-06 | -73.86 |
| 2025-11-05 | -73.86 |
| 2025-11-04 | -73.86 |
| 2025-11-03 | -73.86 |
| 2025-10-31 | -72.98 |
| 2025-10-30 | -72.98 |
| 2025-10-28 | -72.98 |
| 2025-10-27 | -72.98 |
| 2025-10-24 | -72.98 |
| 2025-10-23 | -72.98 |
| 2025-10-22 | -72.98 |
| 2025-10-21 | -71.59 |
| 2025-10-20 | -71.59 |
| 2025-10-17 | -71.59 |
| 2025-10-16 | -70.37 |
| 2025-10-15 | -70.37 |
| 2025-10-14 | -70.89 |
| 2025-10-13 | -70.89 |
| 2025-10-10 | -69.50 |
| 2025-10-09 | -69.50 |
| 2025-10-08 | -69.50 |
| 2025-10-06 | -70.37 |
| 2025-10-03 | -73.86 |
| 2025-10-02 | -73.86 |
| 2025-09-30 | -72.11 |
| 2025-09-29 | -72.11 |
| 2025-09-26 | -72.11 |
| 2025-09-25 | -69.50 |
| 2025-09-24 | -69.50 |
| 2025-09-23 | -69.32 |
| 2025-09-22 | -69.32 |
| 2025-09-19 | -69.32 |
| 2025-09-18 | -72.11 |
| 2025-09-17 | -72.11 |
| 2025-09-16 | -72.11 |
| 2025-09-15 | -72.11 |
| 2025-09-12 | -69.15 |
| 2025-09-11 | -69.15 |
| 2025-09-10 | -69.15 |
| 2025-09-09 | -69.15 |
| 2025-09-08 | -69.15 |
| 2025-09-05 | -69.15 |
| 2025-09-04 | -69.15 |
| 2025-09-03 | -72.64 |
| 2025-09-02 | -72.64 |
| 2025-09-01 | -72.64 |
| 2025-08-29 | -72.64 |
| 2025-08-28 | -72.64 |
| 2025-08-27 | -72.64 |
| 2025-08-26 | -72.64 |
| 2025-08-25 | -72.64 |
| 2025-08-22 | -72.64 |
| 2025-08-21 | -72.64 |
| 2025-08-20 | -72.98 |
| 2025-08-19 | -72.11 |
| 2025-08-18 | -72.11 |
| 2025-08-15 | -69.50 |
| 2025-08-14 | -70.89 |
| 2025-08-13 | -71.59 |
| 2025-08-12 | -56.60 |
| 2025-08-11 | -56.43 |
| 2025-08-08 | -56.43 |
| 2025-08-07 | -56.43 |
| 2025-08-06 | -56.43 |
| 2025-08-05 | -56.43 |
| 2025-08-04 | -59.91 |
| 2025-08-01 | -59.91 |
| 2025-07-31 | -59.91 |
| 2025-07-30 | -58.17 |
| 2025-07-29 | -58.17 |
| 2025-07-28 | -58.17 |
| 2025-07-25 | -56.60 |
| 2025-07-24 | -56.60 |
| 2025-07-23 | -61.66 |
| 2025-07-22 | -61.66 |
| 2025-07-21 | -64.44 |
| 2025-07-18 | -66.19 |
| 2025-07-17 | -72.11 |
| 2025-07-16 | -72.11 |
| 2025-07-15 | -72.11 |
| 2025-07-14 | -73.86 |
| 2025-07-11 | -73.86 |
| 2025-07-10 | -75.60 |
| 2025-07-09 | -73.86 |
| 2025-07-08 | -72.11 |
| 2025-07-07 | -72.11 |
| 2025-07-04 | -72.11 |
| 2025-07-03 | -72.11 |
| 2025-07-02 | -72.11 |
| 2025-06-30 | -72.11 |
| 2025-06-27 | -72.11 |
| 2025-06-26 | -72.11 |
| 2025-06-25 | -72.11 |
| 2025-06-24 | -72.11 |
| 2025-06-23 | -72.11 |
| 2025-06-20 | -72.11 |
| 2025-06-19 | -72.11 |
| 2025-06-18 | -71.07 |
| 2025-06-17 | -71.07 |
| 2025-06-16 | -71.07 |
| 2025-06-13 | -71.07 |
| 2025-06-12 | -71.07 |
| 2025-06-11 | -71.07 |
| 2025-06-10 | -74.55 |
| 2025-06-09 | -74.55 |
| 2025-06-06 | -76.47 |
| 2025-06-05 | -74.55 |
| 2025-06-04 | -74.55 |
| 2025-06-03 | -74.55 |
| 2025-06-02 | -74.55 |
| 2025-05-30 | -74.55 |
| 2025-05-29 | -74.55 |
| 2025-05-28 | -74.55 |
| 2025-05-27 | -74.55 |
| 2025-05-26 | -75.42 |
| 2025-05-23 | -75.42 |
| 2025-05-22 | -74.55 |
| 2025-05-21 | -74.55 |
| 2025-05-20 | -74.55 |
| 2025-05-19 | -74.55 |
| 2025-05-16 | -74.55 |
| 2025-05-15 | -74.55 |
| 2025-05-14 | -74.55 |
| 2025-05-13 | -74.55 |
| 2025-05-12 | -74.55 |
| 2025-05-09 | -74.20 |
| 2025-05-08 | -74.20 |
| 2025-05-07 | -74.20 |
| 2025-05-06 | -74.20 |
| 2025-05-02 | -74.20 |
| 2025-04-30 | -74.03 |
| 2025-04-29 | -74.03 |
| 2025-04-28 | -74.03 |
| 2025-04-25 | -74.03 |
| 2025-04-24 | -73.86 |
| 2025-04-23 | -73.86 |
| 2025-04-22 | -73.86 |
| 2025-04-17 | -73.86 |
| 2025-04-16 | -73.86 |
| 2025-04-15 | -73.86 |
| 2025-04-14 | -73.86 |
| 2025-04-11 | -72.64 |
| 2025-04-10 | -72.64 |
| 2025-04-09 | -72.64 |
| 2025-04-08 | -72.64 |
| 2025-04-07 | -72.64 |
| 2025-04-03 | -71.07 |
| 2025-04-02 | -69.32 |
| 2025-04-01 | -69.32 |
| 2025-03-31 | -69.32 |
| 2025-03-28 | -69.32 |
| 2025-03-27 | -69.32 |
| 2025-03-26 | -69.32 |
| 2025-03-25 | -72.11 |
| 2025-03-24 | -72.11 |
| 2025-03-21 | -71.24 |
| 2025-03-20 | -71.24 |
| 2025-03-19 | -71.24 |
| 2025-03-18 | -71.24 |
| 2025-03-17 | -71.24 |
| 2025-03-14 | -71.24 |
| 2025-03-13 | -71.24 |
| 2025-03-12 | -71.24 |
| 2025-03-11 | -71.24 |
| 2025-03-10 | -71.24 |
| 2025-03-07 | -71.24 |
| 2025-03-06 | -71.07 |
| 2025-03-05 | -72.81 |
| 2025-03-04 | -72.64 |
| 2025-03-03 | -71.42 |
| 2025-02-28 | -71.94 |
| 2025-02-27 | -71.94 |
| 2025-02-26 | -71.94 |
| 2025-02-25 | -71.94 |
| 2025-02-24 | -71.94 |
| 2025-02-21 | -71.94 |
| 2025-02-20 | -71.94 |
| 2025-02-19 | -72.11 |
| 2025-02-18 | -72.11 |
| 2025-02-17 | -71.07 |
| 2025-02-14 | -71.94 |
| 2025-02-13 | -71.94 |
| 2025-02-12 | -68.98 |
| 2025-02-11 | -70.72 |
| 2025-02-10 | -70.72 |
| 2025-02-07 | -70.72 |
| 2025-02-06 | -70.89 |
| 2025-02-05 | -70.89 |
| 2025-02-04 | -70.89 |
| 2025-02-03 | -70.89 |
| 2025-01-28 | -70.72 |
| 2025-01-27 | -70.37 |
| 2025-01-24 | -70.37 |
| 2025-01-23 | -70.37 |
| 2025-01-22 | -70.37 |
| 2025-01-21 | -70.37 |
| 2025-01-20 | -68.98 |
| 2025-01-17 | -68.98 |
| 2025-01-16 | -68.98 |
| 2025-01-15 | -68.98 |
| 2025-01-14 | -68.98 |
| 2025-01-13 | -68.98 |
| 2025-01-10 | -70.02 |
| 2025-01-09 | -70.37 |
| 2025-01-08 | -70.37 |
| 2025-01-07 | -70.37 |
| 2025-01-06 | -70.37 |
| 2025-01-03 | -70.37 |
| 2025-01-02 | -70.37 |
| 2024-12-31 | -70.37 |
| 2024-12-30 | -69.67 |
| 2024-12-27 | -71.76 |
| 2024-12-24 | -71.76 |
| 2024-12-23 | -71.76 |
| 2024-12-20 | -71.94 |
| 2024-12-19 | -71.94 |
| 2024-12-18 | -71.94 |
| 2024-12-17 | -71.94 |
| 2024-12-16 | -71.94 |
| 2024-12-13 | -71.94 |
| 2024-12-12 | -71.94 |
| 2024-12-11 | -69.32 |
| 2024-12-10 | -69.32 |
| 2024-12-09 | -69.32 |
| 2024-12-06 | -69.32 |
| 2024-12-05 | -72.46 |
| 2024-12-04 | -72.46 |
| 2024-12-03 | -72.46 |
| 2024-12-02 | -70.37 |
| 2024-11-29 | -70.37 |
| 2024-11-28 | -70.37 |
| 2024-11-27 | -70.37 |
| 2024-11-26 | -70.37 |
| 2024-11-25 | -70.37 |
| 2024-11-22 | -72.81 |
| 2024-11-21 | -72.11 |
| 2024-11-20 | -71.94 |
| 2024-11-19 | -71.94 |
| 2024-11-18 | -71.76 |
| 2024-11-15 | -71.76 |
| 2024-11-14 | -71.76 |
| 2024-11-13 | -71.76 |
| 2024-11-12 | -71.76 |
| 2024-11-11 | -71.94 |
| 2024-11-08 | -71.94 |
| 2024-11-07 | -71.94 |
| 2024-11-06 | -71.94 |
| 2024-11-05 | -71.94 |
| 2024-11-04 | -71.59 |
| 2024-11-01 | -71.59 |
| 2024-10-31 | -71.59 |
| 2024-10-30 | -71.59 |
| 2024-10-29 | -70.72 |
| 2024-10-28 | -70.72 |
| 2024-10-25 | -69.50 |
| 2024-10-24 | -66.01 |
| 2024-10-23 | -66.01 |
| 2024-10-22 | -66.01 |
| 2024-10-21 | -66.01 |
| 2024-10-18 | -66.01 |
| 2024-10-17 | -66.01 |
| 2024-10-16 | -66.01 |
| 2024-10-15 | -65.66 |
| 2024-10-14 | -65.66 |
| 2024-10-10 | -65.49 |
| 2024-10-09 | -65.49 |
| 2024-10-08 | -65.32 |
| 2024-10-07 | -65.32 |
| 2024-10-04 | -65.32 |
| 2024-10-03 | -65.32 |
| 2024-10-02 | -65.32 |
| 2024-09-30 | -68.10 |
| 2024-09-27 | -68.28 |
| 2024-09-26 | -68.28 |
| 2024-09-25 | -68.28 |
| 2024-09-24 | -68.28 |
| 2024-09-23 | -68.28 |
| 2024-09-20 | -68.28 |
| 2024-09-19 | -68.28 |
| 2024-09-17 | -68.28 |
| 2024-09-16 | -68.28 |
| 2024-09-13 | -68.28 |
| 2024-09-12 | -68.28 |
| 2024-09-11 | -66.88 |
| 2024-09-10 | -66.88 |
| 2024-09-09 | -66.88 |
| 2024-09-05 | -66.88 |
| 2024-09-04 | -66.88 |
| 2024-09-03 | -66.88 |
| 2024-09-02 | -66.19 |
| 2024-08-30 | -66.19 |
| 2024-08-29 | -65.66 |
| 2024-08-28 | -65.66 |
| 2024-08-27 | -65.66 |
| 2024-08-26 | -68.10 |
| 2024-08-23 | -68.10 |
| 2024-08-22 | -68.10 |
| 2024-08-21 | -68.10 |
| 2024-08-20 | -68.10 |
| 2024-08-19 | -68.10 |
| 2024-08-16 | -68.28 |
| 2024-08-15 | -68.28 |
| 2024-08-14 | -68.28 |
| 2024-08-13 | -68.28 |
| 2024-08-12 | -68.28 |
| 2024-08-09 | -68.28 |
| 2024-08-08 | -68.28 |
| 2024-08-07 | -70.02 |
| 2024-08-06 | -70.02 |
| 2024-08-05 | -70.02 |
| 2024-08-02 | -70.02 |
| 2024-08-01 | -70.02 |
| 2024-07-31 | -70.02 |
| 2024-07-30 | -70.20 |
| 2024-07-29 | -70.20 |
| 2024-07-26 | -70.20 |
| 2024-07-25 | -67.41 |
| 2024-07-24 | -67.41 |
| 2024-07-23 | -67.41 |
| 2024-07-22 | -67.41 |
| 2024-07-19 | -67.41 |
| 2024-07-18 | -67.41 |
| 2024-07-17 | -67.41 |
| 2024-07-16 | -67.41 |
| 2024-07-15 | -67.41 |
| 2024-07-12 | -67.41 |
| 2024-07-11 | -67.41 |
| 2024-07-10 | -67.41 |
| 2024-07-09 | -68.98 |
| 2024-07-08 | -68.98 |
| 2024-07-05 | -68.98 |
| 2024-07-04 | -68.98 |
| 2024-07-03 | -68.98 |
| 2024-07-02 | -67.41 |
| 2024-06-28 | -67.41 |
| 2024-06-27 | -67.41 |
| 2024-06-26 | -67.41 |
| 2024-06-25 | -67.41 |
| 2024-06-24 | -67.41 |
| 2024-06-21 | -67.41 |
| 2024-06-20 | -67.41 |
| 2024-06-19 | -67.41 |
| 2024-06-18 | -67.41 |
| 2024-06-17 | -67.41 |
| 2024-06-14 | -67.41 |
| 2024-06-13 | -67.41 |
| 2024-06-12 | -67.76 |
| 2024-06-11 | -67.41 |
| 2024-06-07 | -65.14 |
| 2024-06-06 | -67.41 |
| 2024-06-05 | -67.06 |
| 2024-06-04 | -64.44 |
| 2024-06-03 | -67.41 |
| 2024-05-31 | -67.41 |
| 2024-05-30 | -66.88 |
| 2024-05-29 | -64.79 |
| 2024-05-28 | -59.91 |
| 2024-05-27 | -59.91 |
| 2024-05-24 | -60.78 |
| 2024-05-23 | -60.78 |
| 2024-05-22 | -60.78 |
| 2024-05-21 | -60.78 |
| 2024-05-20 | -60.78 |
| 2024-05-17 | -60.78 |
| 2024-05-16 | -63.57 |
| 2024-05-14 | -63.92 |
| 2024-05-13 | -63.92 |
| 2024-05-10 | -63.92 |
| 2024-05-09 | -63.92 |
| 2024-05-08 | -63.92 |
| 2024-05-07 | -63.92 |
| 2024-05-06 | -55.56 |
| 2024-05-03 | -65.14 |
| 2024-05-02 | -65.14 |
| 2024-04-30 | -65.14 |
| 2024-04-29 | -65.14 |
| 2024-04-26 | -65.14 |
| 2024-04-25 | -65.14 |
| 2024-04-24 | -66.71 |
| 2024-04-23 | -63.22 |
| 2024-04-22 | -63.22 |
| 2024-04-19 | -63.22 |
| 2024-04-18 | -62.53 |
| 2024-04-17 | -61.66 |
| 2024-04-16 | -61.66 |
| 2024-04-15 | -60.44 |
| 2024-04-12 | -62.88 |
| 2024-04-11 | -64.10 |
| 2024-04-10 | -63.40 |
| 2024-04-09 | -65.14 |
| 2024-04-08 | -65.14 |
| 2024-04-05 | -65.14 |
| 2024-04-03 | -65.14 |
| 2024-04-02 | -65.14 |
| 2024-03-28 | -65.84 |
| 2024-03-27 | -65.84 |
| 2024-03-26 | -65.84 |
| 2024-03-25 | -65.84 |
| 2024-03-22 | -61.31 |
| 2024-03-21 | -61.31 |
| 2024-03-20 | -61.31 |
| 2024-03-19 | -61.31 |
| 2024-03-18 | -61.31 |
| 2024-03-15 | -61.31 |
| 2024-03-14 | -61.31 |
| 2024-03-13 | -61.31 |
| 2024-03-12 | -61.31 |
| 2024-03-11 | -61.31 |
| 2024-03-08 | -62.70 |
| 2024-03-07 | -62.70 |
| 2024-03-06 | -62.70 |
| 2024-03-05 | -62.70 |
| 2024-03-04 | -62.70 |
| 2024-03-01 | -62.70 |
| 2024-02-29 | -62.70 |
| 2024-02-28 | -62.70 |
| 2024-02-27 | -62.70 |
| 2024-02-26 | -66.01 |
| 2024-02-23 | -66.01 |
| 2024-02-22 | -66.01 |
| 2024-02-21 | -66.01 |
| 2024-02-20 | -66.01 |
| 2024-02-19 | -65.14 |
| 2024-02-16 | -65.14 |
| 2024-02-15 | -65.14 |
| 2024-02-14 | -65.14 |
| 2024-02-09 | -65.14 |
| 2024-02-08 | -65.14 |
| 2024-02-07 | -65.14 |
| 2024-02-06 | -65.14 |
| 2024-02-05 | -65.14 |
| 2024-02-02 | -63.40 |
| 2024-02-01 | -63.40 |
| 2024-01-31 | -63.40 |
| 2024-01-30 | -63.40 |
| 2024-01-29 | -63.40 |
| 2024-01-26 | -63.40 |
| 2024-01-25 | -63.40 |
| 2024-01-24 | -63.40 |
| 2024-01-23 | -63.40 |
| 2024-01-22 | -63.40 |
| 2024-01-19 | -63.40 |
| 2024-01-18 | -63.40 |
| 2024-01-17 | -65.14 |
| 2024-01-16 | -65.14 |
| 2024-01-15 | -62.53 |
| 2024-01-12 | -62.53 |
| 2024-01-11 | -62.53 |
| 2024-01-10 | -62.53 |
| 2024-01-09 | -58.00 |
| 2024-01-08 | -58.00 |
| 2024-01-05 | -55.56 |
| 2024-01-04 | -55.56 |
| 2024-01-03 | -55.56 |
| 2024-01-02 | -55.56 |
| 2023-12-29 | -56.43 |
| 2023-12-28 | -56.43 |
| 2023-12-27 | -42.48 |
| 2023-12-22 | -42.48 |
| 2023-12-21 | -45.97 |
| 2023-12-20 | -60.26 |
| 2023-12-19 | -60.26 |
| 2023-12-18 | -60.26 |
| 2023-12-15 | -60.26 |
| 2023-12-14 | -60.26 |
| 2023-12-13 | -61.48 |
| 2023-12-12 | -61.48 |
| 2023-12-11 | -61.48 |
| 2023-12-08 | -61.48 |
| 2023-12-07 | -58.00 |
| 2023-12-06 | -58.00 |
| 2023-12-05 | -58.00 |
| 2023-12-04 | -58.00 |
| 2023-12-01 | -58.00 |
| 2023-11-30 | -47.71 |
| 2023-11-29 | -61.66 |
| 2023-11-28 | -61.66 |
| 2023-11-27 | -61.66 |
| 2023-11-24 | -61.66 |
| 2023-11-23 | -61.66 |
| 2023-11-22 | -61.66 |
| 2023-11-21 | -61.66 |
| 2023-11-20 | -61.66 |
| 2023-11-17 | -61.66 |
| 2023-11-16 | -61.66 |
| 2023-11-15 | -61.66 |
| 2023-11-14 | -61.66 |
| 2023-11-13 | -59.91 |
| 2023-11-10 | -59.91 |
| 2023-11-09 | -59.91 |
| 2023-11-08 | -59.91 |
| 2023-11-07 | -59.91 |
| 2023-11-06 | -59.91 |
| 2023-11-03 | -59.91 |
| 2023-11-02 | -59.91 |
| 2023-11-01 | -59.91 |
| 2023-10-31 | -59.91 |
| 2023-10-30 | -59.91 |
| 2023-10-27 | -59.91 |
| 2023-10-26 | -54.68 |
| 2023-10-25 | -54.68 |
| 2023-10-24 | -54.68 |
| 2023-10-20 | -54.68 |
| 2023-10-19 | -54.68 |
| 2023-10-18 | -54.68 |
| 2023-10-17 | -55.56 |
| 2023-10-16 | -55.56 |
| 2023-10-13 | -60.78 |
| 2023-10-12 | -60.78 |
| 2023-10-11 | -60.78 |
| 2023-10-10 | -60.78 |
| 2023-10-09 | -58.17 |
| 2023-10-06 | -58.17 |
| 2023-10-05 | -58.17 |
| 2023-10-04 | -58.17 |
| 2023-10-03 | -58.17 |
| 2023-09-29 | -58.17 |
| 2023-09-28 | -58.17 |
| 2023-09-27 | -58.17 |
| 2023-09-26 | -58.17 |
| 2023-09-25 | -58.17 |
| 2023-09-22 | -58.17 |
| 2023-09-21 | -58.17 |
| 2023-09-20 | -58.17 |
| 2023-09-19 | -58.17 |
| 2023-09-18 | -58.17 |
| 2023-09-15 | -49.46 |
| 2023-09-14 | -49.46 |
| 2023-09-13 | -41.61 |
| 2023-09-12 | -39.87 |
| 2023-09-11 | -39.87 |
| 2023-09-07 | -39.87 |
| 2023-09-06 | -39.87 |
| 2023-09-05 | -39.87 |
| 2023-09-04 | -39.87 |
| 2023-08-31 | -39.87 |
| 2023-08-30 | -39.87 |
| 2023-08-29 | -44.23 |
| 2023-08-28 | -44.23 |
| 2023-08-25 | -44.23 |
| 2023-08-24 | -44.23 |
| 2023-08-23 | -51.20 |
| 2023-08-22 | -44.23 |
| 2023-08-21 | -44.23 |
| 2023-08-18 | -44.23 |
| 2023-08-17 | -44.23 |
| 2023-08-16 | -44.23 |
| 2023-08-15 | -44.23 |
| 2023-08-14 | -44.23 |
| 2023-08-11 | -44.23 |
| 2023-08-10 | -44.23 |
| 2023-08-09 | -44.23 |
| 2023-08-08 | -44.23 |
| 2023-08-07 | -44.23 |
| 2023-08-04 | -44.23 |
| 2023-08-03 | -44.23 |
| 2023-08-02 | -44.23 |
| 2023-08-01 | -44.23 |
| 2023-07-31 | -44.23 |
| 2023-07-28 | -45.10 |
| 2023-07-27 | -45.10 |
| 2023-07-26 | -45.10 |
| 2023-07-25 | -41.61 |
| 2023-07-24 | -41.61 |
| 2023-07-21 | -41.61 |
| 2023-07-20 | -41.61 |
| 2023-07-19 | -41.61 |
| 2023-07-18 | -41.61 |
| 2023-07-14 | -41.61 |
| 2023-07-13 | -41.61 |
| 2023-07-12 | -41.61 |
| 2023-07-11 | -41.61 |
| 2023-07-10 | -41.61 |
| 2023-07-07 | -41.61 |
| 2023-07-06 | -41.61 |
| 2023-07-05 | -41.61 |
| 2023-07-04 | -41.61 |
| 2023-07-03 | -41.61 |
| 2023-06-30 | -41.61 |
| 2023-06-29 | -43.36 |
| 2023-06-28 | -43.36 |
| 2023-06-27 | -45.97 |
| 2023-06-26 | -46.84 |
| 2023-06-23 | -46.84 |
| 2023-06-21 | -44.23 |
| 2023-06-20 | -44.23 |
| 2023-06-19 | -44.23 |
| 2023-06-16 | -44.23 |
| 2023-06-15 | -44.23 |
| 2023-06-14 | -44.23 |
| 2023-06-13 | -44.23 |
| 2023-06-12 | -44.23 |
| 2023-06-09 | -44.23 |
| 2023-06-08 | -44.23 |
| 2023-06-07 | -44.23 |
| 2023-06-06 | -45.10 |
| 2023-06-05 | -45.10 |
| 2023-06-02 | -45.10 |
| 2023-06-01 | -45.10 |
| 2023-05-31 | -45.10 |
| 2023-05-30 | -45.10 |
| 2023-05-29 | -45.10 |
| 2023-05-25 | -45.10 |
| 2023-05-24 | -45.10 |
| 2023-05-23 | -45.10 |
| 2023-05-22 | -45.97 |
| 2023-05-19 | -45.10 |
| 2023-05-18 | -45.10 |
| 2023-05-17 | -45.10 |
| 2023-05-16 | -45.10 |
| 2023-05-15 | -45.10 |
| 2023-05-12 | -45.10 |
| 2023-05-11 | -44.23 |
| 2023-05-10 | -44.23 |
| 2023-05-09 | -40.74 |
| 2023-05-08 | -40.74 |
| 2023-05-05 | -40.74 |
| 2023-05-04 | -32.90 |
| 2023-05-03 | -32.90 |
| 2023-05-02 | -32.03 |
| 2023-04-28 | -36.38 |
| 2023-04-27 | -36.38 |
| 2023-04-26 | -36.38 |
| 2023-04-25 | -36.38 |
| 2023-04-24 | -36.38 |
| 2023-04-21 | -36.38 |
| 2023-04-20 | -36.38 |
| 2023-04-19 | -36.38 |
| 2023-04-18 | -36.38 |
| 2023-04-17 | -36.38 |
| 2023-04-14 | -36.38 |
| 2023-04-13 | -32.03 |
| 2023-04-12 | -32.03 |
| 2023-04-11 | -32.03 |
| 2023-04-06 | -32.90 |
| 2023-04-04 | -32.90 |
| 2023-04-03 | -32.90 |
| 2023-03-31 | -31.15 |
| 2023-03-30 | -31.15 |
| 2023-03-29 | -31.15 |
| 2023-03-28 | -30.28 |
| 2023-03-27 | -32.03 |
| 2023-03-24 | -32.03 |
| 2023-03-23 | -32.03 |
| 2023-03-22 | -38.13 |
| 2023-03-21 | -38.13 |
| 2023-03-20 | -39.00 |
| 2023-03-17 | -39.00 |
| 2023-03-16 | -33.77 |
| 2023-03-15 | -33.77 |
| 2023-03-14 | -33.77 |
| 2023-03-13 | -33.77 |
| 2023-03-10 | -35.51 |
| 2023-03-09 | -35.51 |
| 2023-03-08 | -37.26 |
| 2023-03-07 | -37.26 |
| 2023-03-06 | -37.26 |
| 2023-03-03 | -39.00 |
| 2023-03-02 | -39.00 |
| 2023-03-01 | -39.00 |
| 2023-02-28 | -39.00 |
| 2023-02-27 | -39.00 |
| 2023-02-24 | -38.13 |
| 2023-02-23 | -38.13 |
| 2023-02-22 | -39.87 |
| 2023-02-21 | -39.00 |
| 2023-02-20 | -39.00 |
| 2023-02-17 | -35.51 |
| 2023-02-16 | -35.51 |
| 2023-02-15 | -35.51 |
| 2023-02-14 | -35.51 |
| 2023-02-13 | -35.51 |
| 2023-02-10 | -35.51 |
| 2023-02-09 | -35.51 |
| 2023-02-08 | -32.90 |
| 2023-02-07 | -38.13 |
| 2023-02-06 | -38.13 |
| 2023-02-03 | -36.38 |
| 2023-02-02 | -33.77 |
| 2023-02-01 | -32.03 |
| 2023-01-31 | -33.77 |
| 2023-01-30 | -33.77 |
| 2023-01-27 | -33.77 |
| 2023-01-26 | -33.77 |
| 2023-01-20 | -33.77 |
| 2023-01-19 | -39.00 |
| 2023-01-18 | -39.00 |
| 2023-01-17 | -32.03 |
| 2023-01-16 | -32.03 |
| 2023-01-13 | -32.03 |
| 2023-01-12 | -32.03 |
| 2023-01-11 | -32.03 |
| 2023-01-10 | -32.03 |
| 2023-01-09 | -32.03 |
| 2023-01-06 | -39.87 |
| 2023-01-05 | -39.87 |
| 2023-01-04 | -34.64 |
| 2023-01-03 | -34.64 |
| 2022-12-30 | -34.64 |
| 2022-12-29 | -34.64 |
| 2022-12-28 | -34.64 |
| 2022-12-23 | -34.64 |
| 2022-12-22 | -34.64 |
| 2022-12-21 | -34.64 |
| 2022-12-20 | -34.64 |
| 2022-12-19 | -34.64 |
| 2022-12-16 | -34.64 |
| 2022-12-15 | -34.64 |
| 2022-12-14 | -34.64 |
| 2022-12-13 | -35.51 |
| 2022-12-12 | -42.48 |
| 2022-12-09 | -42.48 |
| 2022-12-08 | -45.97 |
| 2022-12-07 | -45.97 |
| 2022-12-06 | -52.94 |
| 2022-12-05 | -52.94 |
| 2022-12-02 | -52.13 |
| 2022-12-01 | -52.13 |
| 2022-11-30 | -46.45 |
| 2022-11-29 | -49.70 |
| 2022-11-28 | -49.70 |
| 2022-11-25 | -49.70 |
| 2022-11-24 | -49.70 |
| 2022-11-23 | -48.07 |
| 2022-11-22 | -48.07 |
| 2022-11-21 | -48.07 |
| 2022-11-18 | -46.45 |
| 2022-11-17 | -48.07 |
| 2022-11-16 | -48.07 |
| 2022-11-15 | -48.07 |
| 2022-11-14 | -52.94 |
| 2022-11-11 | -52.94 |
| 2022-11-10 | -52.94 |
| 2022-11-09 | -52.94 |
| 2022-11-08 | -40.77 |
| 2022-11-07 | -58.62 |
| 2022-11-04 | -58.62 |
| 2022-11-03 | -58.62 |
| 2022-11-02 | -58.62 |
| 2022-11-01 | -58.62 |
| 2022-10-31 | -58.62 |
| 2022-10-28 | -58.62 |
| 2022-10-27 | -58.62 |
| 2022-10-26 | -58.62 |
| 2022-10-25 | -58.62 |
| 2022-10-24 | -58.62 |
| 2022-10-21 | -56.19 |
| 2022-10-20 | -57.81 |
| 2022-10-19 | -57.81 |
| 2022-10-18 | -54.56 |
| 2022-10-17 | -58.62 |
| 2022-10-14 | -54.56 |
| 2022-10-13 | -54.56 |
| 2022-10-12 | -54.56 |
| 2022-10-11 | -55.38 |
| 2022-10-10 | -55.38 |
| 2022-10-07 | -51.32 |
| 2022-10-06 | -55.38 |
| 2022-10-05 | -55.38 |
| 2022-10-03 | -56.19 |
| 2022-09-30 | -56.19 |
| 2022-09-29 | -56.19 |
| 2022-09-28 | -54.56 |
| 2022-09-27 | -58.62 |
| 2022-09-26 | -58.62 |
| 2022-09-23 | -59.43 |
| 2022-09-22 | -57.00 |
| 2022-09-21 | -57.00 |
| 2022-09-20 | -57.00 |
| 2022-09-19 | -57.00 |
| 2022-09-16 | -57.00 |
| 2022-09-15 | -57.81 |
| 2022-09-14 | -57.81 |
| 2022-09-13 | -57.81 |
| 2022-09-09 | -57.81 |
| 2022-09-08 | -56.19 |
| 2022-09-07 | -56.19 |
| 2022-09-06 | -56.19 |
| 2022-09-05 | -56.19 |
| 2022-09-02 | -56.19 |
| 2022-09-01 | -56.19 |
| 2022-08-31 | -56.19 |
| 2022-08-30 | -56.19 |
| 2022-08-29 | -56.19 |
| 2022-08-26 | -56.19 |
| 2022-08-25 | -56.19 |
| 2022-08-24 | -56.19 |
| 2022-08-23 | -56.19 |
| 2022-08-22 | -56.19 |
| 2022-08-19 | -56.19 |
| 2022-08-18 | -56.19 |
| 2022-08-17 | -56.19 |
| 2022-08-16 | -56.19 |
| 2022-08-15 | -56.19 |
| 2022-08-12 | -56.19 |
| 2022-08-11 | -56.19 |
| 2022-08-10 | -55.38 |
| 2022-08-09 | -54.56 |
| 2022-08-08 | -54.56 |
| 2022-08-05 | -53.75 |
| 2022-08-04 | -51.32 |
| 2022-08-03 | -53.75 |
| 2022-08-02 | -52.94 |
| 2022-08-01 | -52.13 |
| 2022-07-29 | -51.32 |
| 2022-07-28 | -51.32 |
| 2022-07-27 | -51.32 |
| 2022-07-26 | -51.32 |
| 2022-07-25 | -51.32 |
| 2022-07-22 | -51.32 |
| 2022-07-21 | -51.32 |
| 2022-07-20 | -49.70 |
| 2022-07-19 | -49.70 |
| 2022-07-18 | -49.70 |
| 2022-07-15 | -49.70 |
| 2022-07-14 | -48.88 |
| 2022-07-13 | -48.88 |
| 2022-07-12 | -48.07 |
| 2022-07-11 | -48.07 |
| 2022-07-08 | -46.45 |
| 2022-07-07 | -43.20 |
| 2022-07-06 | -43.20 |
| 2022-07-05 | -43.20 |
| 2022-07-04 | -43.20 |
| 2022-06-30 | -43.20 |
| 2022-06-29 | -43.20 |
| 2022-06-28 | -43.20 |
| 2022-06-27 | -43.20 |
| 2022-06-24 | -43.20 |
| 2022-06-23 | -48.07 |
| 2022-06-22 | -48.07 |
| 2022-06-21 | -48.07 |
| 2022-06-20 | -45.64 |
| 2022-06-17 | -45.64 |
| 2022-06-16 | -44.02 |
| 2022-06-15 | -44.02 |
| 2022-06-14 | -44.02 |
| 2022-06-13 | -44.02 |
| 2022-06-10 | -44.02 |
| 2022-06-09 | -41.58 |
| 2022-06-08 | -41.58 |
| 2022-06-07 | -41.58 |
| 2022-06-06 | -41.58 |
| 2022-06-02 | -41.58 |
| 2022-06-01 | -43.20 |
| 2022-05-31 | -44.83 |
| 2022-05-30 | -44.83 |
| 2022-05-27 | -44.83 |
| 2022-05-26 | -44.83 |
| 2022-05-25 | -44.83 |
| 2022-05-24 | -44.83 |
| 2022-05-23 | -44.83 |
| 2022-05-20 | -44.83 |
| 2022-05-19 | -44.83 |
| 2022-05-18 | -44.83 |
| 2022-05-17 | -44.83 |
| 2022-05-16 | -45.64 |
| 2022-05-13 | -44.83 |
| 2022-05-12 | -44.83 |
| 2022-05-11 | -46.45 |
| 2022-05-10 | -46.45 |
| 2022-05-06 | -46.45 |
| 2022-05-05 | -45.64 |
| 2022-05-04 | -45.64 |
| 2022-05-03 | -44.83 |
| 2022-04-29 | -39.15 |
| 2022-04-28 | -41.58 |
| 2022-04-27 | -41.58 |
| 2022-04-26 | -41.58 |
| 2022-04-25 | -41.58 |
| 2022-04-22 | -43.20 |
| 2022-04-21 | -43.20 |
| 2022-04-20 | -42.39 |
| 2022-04-19 | -42.39 |
| 2022-04-14 | -42.39 |
| 2022-04-13 | -43.20 |
| 2022-04-12 | -43.20 |
| 2022-04-11 | -43.20 |
| 2022-04-08 | -46.45 |
| 2022-04-07 | -45.64 |
| 2022-04-06 | -45.64 |
| 2022-04-04 | -45.64 |
| 2022-04-01 | -45.64 |
| 2022-03-31 | -45.64 |
| 2022-03-30 | -45.64 |
| 2022-03-29 | -45.64 |
| 2022-03-28 | -45.64 |
| 2022-03-25 | -45.64 |
| 2022-03-24 | -45.64 |
| 2022-03-23 | -44.83 |
| 2022-03-22 | -44.83 |
| 2022-03-21 | -45.64 |
| 2022-03-18 | -44.83 |
| 2022-03-17 | -44.83 |
| 2022-03-16 | -44.02 |
| 2022-03-15 | -46.45 |
| 2022-03-14 | -42.39 |
| 2022-03-11 | -37.53 |
| 2022-03-10 | -37.53 |
| 2022-03-09 | -37.53 |
| 2022-03-08 | -37.53 |
| 2022-03-07 | -37.53 |
| 2022-03-04 | -37.53 |
| 2022-03-03 | -37.53 |
| 2022-03-02 | -37.53 |
| 2022-03-01 | -33.47 |
| 2022-02-28 | -33.47 |
| 2022-02-25 | -33.47 |
| 2022-02-24 | -33.47 |
| 2022-02-23 | -33.47 |
| 2022-02-22 | -33.47 |
| 2022-02-21 | -33.47 |
| 2022-02-18 | -33.47 |
| 2022-02-17 | -33.47 |
| 2022-02-16 | -37.53 |
| 2022-02-15 | -38.34 |
| 2022-02-14 | -38.34 |
| 2022-02-11 | -36.71 |
| 2022-02-10 | -36.71 |
| 2022-02-09 | -35.09 |
| 2022-02-08 | -35.09 |
| 2022-02-07 | -34.28 |
| 2022-02-04 | -31.85 |
| 2022-01-31 | -31.85 |
| 2022-01-28 | -31.85 |
| 2022-01-27 | -33.47 |
| 2022-01-26 | -33.47 |
| 2022-01-25 | -33.47 |
| 2022-01-24 | -33.47 |
| 2022-01-21 | -36.71 |
| 2022-01-20 | -34.28 |
| 2022-01-19 | -33.47 |
| 2022-01-18 | -33.47 |
| 2022-01-17 | -33.47 |
| 2022-01-14 | -29.41 |
| 2022-01-13 | -29.41 |
| 2022-01-12 | -29.41 |
| 2022-01-11 | -29.41 |
| 2022-01-10 | -29.41 |
| 2022-01-07 | -29.41 |
| 2022-01-06 | -29.41 |
| 2022-01-05 | -28.60 |
| 2022-01-04 | -28.60 |
| 2022-01-03 | -27.79 |
| 2021-12-31 | -26.98 |
| 2021-12-30 | -35.09 |
| 2021-12-29 | -35.09 |
| 2021-12-28 | -35.09 |
| 2021-12-24 | -35.09 |
| 2021-12-23 | -35.09 |
| 2021-12-22 | -35.09 |
| 2021-12-21 | -35.09 |
| 2021-12-20 | -35.09 |
| 2021-12-17 | -35.09 |
| 2021-12-16 | -38.18 |
| 2021-12-15 | -35.09 |
| 2021-12-14 | -37.41 |
| 2021-12-13 | -37.41 |
| 2021-12-10 | -38.18 |
| 2021-12-09 | -35.86 |
| 2021-12-08 | -33.55 |
| 2021-12-07 | -33.55 |
| 2021-12-06 | -33.55 |
| 2021-12-03 | -37.41 |
| 2021-12-02 | -37.41 |
| 2021-12-01 | -37.41 |
| 2021-11-30 | -37.41 |
| 2021-11-29 | -37.41 |
| 2021-11-26 | -37.41 |
| 2021-11-25 | -37.41 |
| 2021-11-24 | -37.41 |
| 2021-11-23 | -38.18 |
| 2021-11-22 | -38.18 |
| 2021-11-19 | -38.18 |
| 2021-11-18 | -37.41 |
| 2021-11-17 | -33.55 |
| 2021-11-16 | -33.55 |
| 2021-11-15 | -33.55 |
| 2021-11-12 | -31.23 |
| 2021-11-11 | -31.23 |
| 2021-11-10 | -34.32 |
| 2021-11-09 | -37.41 |
| 2021-11-08 | -36.64 |
| 2021-11-05 | -36.64 |
| 2021-11-04 | -35.86 |
| 2021-11-03 | -36.64 |
| 2021-11-02 | -36.64 |
| 2021-11-01 | -36.64 |
| 2021-10-29 | -36.64 |
| 2021-10-28 | -36.64 |
| 2021-10-27 | -35.09 |
| 2021-10-26 | -35.09 |
| 2021-10-25 | -32.00 |
| 2021-10-22 | -32.00 |
| 2021-10-21 | -32.77 |
| 2021-10-20 | -31.23 |
| 2021-10-19 | -26.59 |
| 2021-10-18 | -32.77 |
| 2021-10-15 | -32.77 |
| 2021-10-12 | -25.82 |
| 2021-10-11 | -30.46 |
| 2021-10-08 | -34.32 |
| 2021-10-07 | -35.86 |
| 2021-10-06 | -35.86 |
| 2021-10-05 | -37.41 |
| 2021-10-04 | -37.41 |
| 2021-09-30 | -32.77 |
| 2021-09-29 | -32.77 |
| 2021-09-28 | -32.77 |
| 2021-09-27 | -25.05 |
| 2021-09-24 | -24.27 |
| 2021-09-23 | -35.09 |
| 2021-09-21 | -39.73 |
| 2021-09-20 | -39.73 |
| 2021-09-17 | -39.73 |
| 2021-09-16 | -39.73 |
| 2021-09-15 | -35.86 |
| 2021-09-14 | -38.96 |
| 2021-09-13 | -38.96 |
| 2021-09-10 | -38.96 |
| 2021-09-09 | -38.96 |
| 2021-09-08 | -39.73 |
| 2021-09-07 | -39.73 |
| 2021-09-06 | -39.73 |
| 2021-09-03 | -34.32 |
| 2021-09-02 | -39.73 |
| 2021-09-01 | -39.73 |
| 2021-08-31 | -39.73 |
| 2021-08-30 | -39.73 |
| 2021-08-27 | -39.73 |
| 2021-08-26 | -39.73 |
| 2021-08-25 | -39.73 |
| 2021-08-24 | -38.18 |
| 2021-08-23 | -37.41 |
| 2021-08-20 | -37.41 |
| 2021-08-19 | -37.41 |
| 2021-08-18 | -37.41 |
| 2021-08-17 | -37.41 |
| 2021-08-16 | -37.41 |
| 2021-08-13 | -37.41 |
| 2021-08-12 | -37.41 |
| 2021-08-11 | -37.41 |
| 2021-08-10 | -37.41 |
| 2021-08-09 | -37.41 |
| 2021-08-06 | -34.32 |
| 2021-08-05 | -34.32 |
| 2021-08-04 | -34.32 |
| 2021-08-03 | -34.32 |
| 2021-08-02 | -34.32 |
| 2021-07-30 | -34.32 |
| 2021-07-29 | -34.32 |
| 2021-07-28 | -33.55 |
| 2021-07-27 | -33.55 |
| 2021-07-26 | -33.55 |
| 2021-07-23 | -28.91 |
| 2021-07-22 | -28.91 |
| 2021-07-21 | -28.91 |
| 2021-07-20 | -28.91 |
| 2021-07-19 | -28.91 |
| 2021-07-16 | -24.27 |
| 2021-07-15 | -24.27 |
| 2021-07-14 | -27.36 |
| 2021-07-13 | -27.36 |
| 2021-07-12 | -25.82 |
| 2021-07-09 | -25.82 |
| 2021-07-08 | -25.82 |
| 2021-07-07 | -25.82 |
| 2021-07-06 | -25.82 |
| 2021-07-05 | -25.82 |
| 2021-07-02 | -21.18 |
| 2021-06-30 | -21.18 |
| 2021-06-29 | -22.73 |
| 2021-06-28 | -22.73 |
| 2021-06-25 | -22.73 |
| 2021-06-24 | -22.73 |
| 2021-06-23 | -22.73 |
| 2021-06-22 | -15.00 |
| 2021-06-21 | -15.00 |
| 2021-06-18 | -15.00 |
| 2021-06-17 | -22.73 |
| 2021-06-16 | -22.73 |
| 2021-06-15 | -22.73 |
| 2021-06-11 | -22.73 |
| 2021-06-10 | -15.00 |
| 2021-06-09 | -22.73 |
| 2021-06-08 | -22.73 |
| 2021-06-07 | -22.73 |
| 2021-06-04 | -10.36 |
| 2021-06-03 | -8.82 |
| 2021-06-02 | -8.82 |
| 2021-06-01 | -8.82 |
| 2021-05-31 | -18.09 |
| 2021-05-28 | -22.73 |
| 2021-05-27 | -24.27 |
| 2021-05-26 | -24.27 |
| 2021-05-25 | -22.73 |
| 2021-05-24 | -19.64 |
| 2021-05-21 | -19.64 |
| 2021-05-20 | -25.82 |
| 2021-05-18 | -24.27 |
| 2021-05-17 | -24.27 |
| 2021-05-14 | -24.27 |
| 2021-05-13 | -24.27 |
| 2021-05-12 | -24.27 |
| 2021-05-11 | -24.27 |
| 2021-05-10 | -24.27 |
| 2021-05-07 | -22.73 |
| 2021-05-06 | -21.18 |
| 2021-05-05 | -22.73 |
| 2021-05-04 | -22.73 |
| 2021-05-03 | -25.82 |
| 2021-04-30 | -25.82 |
| 2021-04-29 | -25.82 |
| 2021-04-28 | -25.82 |
| 2021-04-27 | -25.82 |
| 2021-04-26 | -25.82 |
| 2021-04-23 | -21.18 |
| 2021-04-22 | -21.18 |
| 2021-04-21 | -21.18 |
| 2021-04-20 | -18.09 |
| 2021-04-19 | -16.55 |
| 2021-04-16 | -18.09 |
| 2021-04-15 | -18.09 |
| 2021-04-14 | -18.09 |
| 2021-04-13 | -18.09 |
| 2021-04-12 | -16.55 |
| 2021-04-09 | -16.55 |
| 2021-04-08 | -16.55 |
| 2021-04-07 | -16.55 |
| 2021-04-01 | -16.55 |
| 2021-03-31 | -16.55 |
| 2021-03-30 | -16.55 |
| 2021-03-29 | -16.55 |
| 2021-03-26 | -16.55 |
| 2021-03-25 | -16.55 |
| 2021-03-24 | -16.55 |
| 2021-03-23 | -13.46 |
| 2021-03-22 | -13.46 |
| 2021-03-19 | -16.55 |
| 2021-03-18 | -13.46 |
| 2021-03-17 | -13.46 |
| 2021-03-16 | -10.36 |
| 2021-03-15 | -8.82 |
| 2021-03-12 | -11.91 |
| 2021-03-11 | -10.36 |
| 2021-03-10 | -10.36 |
| 2021-03-09 | -10.36 |
| 2021-03-08 | -1.09 |
| 2021-03-05 | 0.45 |
| 2021-03-04 | 0.45 |
| 2021-03-03 | 0.45 |
| 2021-03-02 | -1.09 |
| 2021-03-01 | -1.09 |
| 2021-02-26 | 5.09 |
| 2021-02-25 | 14.36 |
| 2021-02-24 | 9.73 |
| 2021-02-23 | 12.82 |
| 2021-02-22 | 12.82 |
| 2021-02-19 | 12.82 |
| 2021-02-18 | 5.09 |
| 2021-02-17 | 5.09 |
| 2021-02-16 | 5.09 |
| 2021-02-11 | 0.45 |
| 2021-02-10 | 0.45 |
| 2021-02-09 | 0.45 |
| 2021-02-08 | 0.45 |
| 2021-02-05 | -5.73 |
| 2021-02-04 | -5.73 |
| 2021-02-03 | -4.18 |
| 2021-02-02 | 3.54 |
| 2021-02-01 | 5.09 |
| 2021-01-29 | 6.64 |
| 2021-01-28 | 8.18 |
| 2021-01-27 | 8.18 |
| 2021-01-26 | 8.18 |
| 2021-01-25 | 9.73 |
| 2021-01-22 | -2.64 |
| 2021-01-21 | 0.45 |
| 2021-01-20 | 0.45 |
| 2021-01-19 | 9.73 |
| 2021-01-18 | 2.00 |
| 2021-01-15 | 2.00 |
| 2021-01-14 | 3.54 |
| 2021-01-13 | 3.54 |
| 2021-01-12 | 3.54 |
| 2021-01-11 | 3.54 |
| 2021-01-08 | 3.54 |
| 2021-01-07 | 3.54 |
| 2021-01-06 | 5.09 |
| 2021-01-05 | 11.27 |
| 2021-01-04 | 11.27 |
| 2020-12-31 | 12.82 |
| 2020-12-30 | 3.54 |
| 2020-12-29 | 6.64 |
| 2020-12-28 | 25.18 |
| 2020-12-24 | 22.09 |
| 2020-12-23 | 14.36 |
| 2020-12-22 | 3.54 |
| 2020-12-21 | 3.54 |
| 2020-12-18 | 3.54 |
| 2020-12-17 | 3.54 |
| 2020-12-16 | 3.54 |
| 2020-12-15 | 3.54 |
| 2020-12-14 | 3.54 |
| 2020-12-11 | 3.54 |
| 2020-12-10 | 3.54 |
| 2020-12-09 | 5.09 |
| 2020-12-08 | 0.45 |
| 2020-12-07 | 0.45 |
| 2020-12-04 | 2.00 |
| 2020-12-03 | 2.00 |
| 2020-12-02 | 2.00 |
| 2020-12-01 | 2.00 |
| 2020-11-30 | 2.00 |
| 2020-11-27 | 11.27 |
| 2020-11-26 | 11.27 |
| 2020-11-25 | 11.27 |
| 2020-11-24 | 11.27 |
| 2020-11-23 | 11.27 |
| 2020-11-20 | 11.27 |
| 2020-11-19 | 11.27 |
| 2020-11-18 | 12.82 |
| 2020-11-17 | 12.82 |
| 2020-11-16 | 8.18 |
| 2020-11-13 | 8.18 |
| 2020-11-12 | 11.27 |
| 2020-11-11 | 11.27 |
| 2020-11-10 | 14.36 |
| 2020-11-09 | 14.36 |
| 2020-11-06 | 14.36 |
| 2020-11-05 | 14.36 |
| 2020-11-04 | 14.36 |
| 2020-11-03 | 14.36 |
| 2020-11-02 | 12.82 |
| 2020-10-30 | 12.82 |
| 2020-10-29 | 0.45 |
| 2020-10-28 | 12.82 |
| 2020-10-27 | 12.82 |
| 2020-10-23 | 12.82 |
| 2020-10-22 | 12.82 |
| 2020-10-21 | 12.82 |
| 2020-10-20 | 11.27 |
| 2020-10-19 | 15.91 |
| 2020-10-16 | 15.91 |
| 2020-10-15 | 15.91 |
| 2020-10-14 | 15.91 |
| 2020-10-12 | 8.18 |
| 2020-10-09 | 11.27 |
| 2020-10-08 | 12.82 |
| 2020-10-07 | 12.82 |
| 2020-10-06 | 9.73 |
| 2020-10-05 | 9.73 |
| 2020-09-30 | 9.73 |
| 2020-09-29 | 9.73 |
| 2020-09-28 | 9.73 |
| 2020-09-25 | 11.27 |
| 2020-09-24 | 11.27 |
| 2020-09-23 | 11.27 |
| 2020-09-22 | 14.36 |
| 2020-09-21 | 15.91 |
| 2020-09-18 | 14.36 |
| 2020-09-17 | 12.82 |
| 2020-09-16 | 6.64 |
| 2020-09-15 | 5.09 |
| 2020-09-14 | 5.09 |
| 2020-09-11 | 0.45 |
| 2020-09-10 | 14.36 |
| 2020-09-09 | -1.09 |
| 2020-09-08 | -1.09 |
| 2020-09-07 | 9.73 |
| 2020-09-04 | 5.09 |
| 2020-09-03 | 3.54 |
| 2020-09-02 | 0.45 |
| 2020-09-01 | -10.36 |
| 2020-08-31 | -10.36 |
| 2020-08-28 | -10.36 |
| 2020-08-27 | -16.55 |
| 2020-08-26 | -16.55 |
| 2020-08-25 | -16.55 |
| 2020-08-24 | -18.09 |
| 2020-08-21 | -11.91 |
| 2020-08-20 | -7.27 |
| 2020-08-19 | -10.36 |
| 2020-08-18 | -5.73 |
| 2020-08-17 | -1.09 |
| 2020-08-14 | -1.09 |
| 2020-08-13 | 6.64 |
| 2020-08-12 | -25.82 |
| 2020-08-11 | -35.09 |
| 2020-08-10 | -35.09 |
| 2020-08-07 | -33.55 |
| 2020-08-06 | -33.55 |
| 2020-08-05 | -33.55 |
| 2020-08-04 | -33.55 |
| 2020-08-03 | -33.55 |
| 2020-07-31 | -30.46 |
| 2020-07-30 | -30.46 |
| 2020-07-29 | -33.55 |
| 2020-07-28 | -33.55 |
| 2020-07-27 | -33.55 |
| 2020-07-24 | -27.36 |
| 2020-07-23 | -27.36 |
| 2020-07-22 | -27.36 |
| 2020-07-21 | -27.36 |
| 2020-07-20 | -30.46 |
| 2020-07-17 | -28.91 |
| 2020-07-16 | -28.91 |
| 2020-07-15 | -21.18 |
| 2020-07-14 | -21.18 |
| 2020-07-13 | -21.18 |
| 2020-07-10 | -18.09 |
| 2020-07-09 | -18.09 |
| 2020-07-08 | -18.09 |
| 2020-07-07 | -18.09 |
| 2020-07-06 | -18.09 |
| 2020-07-03 | -16.55 |
| 2020-07-02 | -18.09 |
| 2020-06-30 | -10.36 |
| 2020-06-29 | -13.46 |
| 2020-06-26 | -13.46 |
| 2020-06-24 | -16.55 |
| 2020-06-23 | -19.64 |
| 2020-06-22 | -22.73 |
| 2020-06-19 | -21.18 |
| 2020-06-18 | -19.64 |
| 2020-06-17 | -19.64 |
| 2020-06-16 | -19.64 |
| 2020-06-15 | -18.09 |
| 2020-06-12 | -16.55 |
| 2020-06-11 | -16.55 |
| 2020-06-10 | -18.09 |
| 2020-06-09 | -21.18 |
| 2020-06-08 | -21.18 |
| 2020-06-05 | -21.18 |
| 2020-06-04 | -28.91 |
| 2020-06-03 | -28.91 |
| 2020-06-02 | -24.27 |
| 2020-06-01 | -28.91 |
| 2020-05-29 | -28.91 |
| 2020-05-28 | -28.91 |
| 2020-05-27 | -27.36 |
| 2020-05-26 | -30.46 |
| 2020-05-25 | -22.73 |
| 2020-05-22 | -7.27 |
| 2020-05-21 | -7.27 |
| 2020-05-20 | -7.27 |
| 2020-05-19 | -15.00 |
| 2020-05-18 | -18.09 |
| 2020-05-15 | -13.46 |
| 2020-05-14 | -13.46 |
| 2020-05-13 | -13.46 |
| 2020-05-12 | -13.46 |
| 2020-05-11 | -4.18 |
| 2020-05-08 | -2.64 |
| 2020-05-07 | -7.27 |
| 2020-05-06 | -7.27 |
| 2020-05-05 | -1.09 |
| 2020-05-04 | -8.82 |
| 2020-04-29 | -8.82 |
| 2020-04-28 | -8.82 |
| 2020-04-27 | -15.00 |
| 2020-04-24 | -13.46 |
| 2020-04-23 | 6.64 |
| 2020-04-22 | 6.64 |
| 2020-04-21 | 6.64 |
| 2020-04-20 | 6.64 |
| 2020-04-17 | 6.64 |
| 2020-04-16 | 6.64 |
| 2020-04-15 | 6.64 |
| 2020-04-14 | 3.54 |
| 2020-04-09 | 3.54 |
| 2020-04-08 | 8.18 |
| 2020-04-07 | 3.54 |
| 2020-04-06 | -10.36 |
| 2020-04-03 | 0.45 |
| 2020-04-02 | 0.45 |
| 2020-04-01 | 0.45 |
| 2020-03-31 | 0.45 |
| 2020-03-30 | -15.00 |
| 2020-03-27 | -15.00 |
| 2020-03-26 | -15.00 |
| 2020-03-25 | -15.00 |
| 2020-03-24 | -15.00 |
| 2020-03-23 | -15.00 |
| 2020-03-20 | -15.00 |
| 2020-03-19 | -15.00 |
| 2020-03-18 | -18.09 |
| 2020-03-17 | -10.36 |
| 2020-03-16 | -1.09 |
| 2020-03-13 | -1.09 |
| 2020-03-12 | 5.09 |
| 2020-03-11 | 6.64 |
| 2020-03-10 | 6.64 |
| 2020-03-09 | 6.64 |
| 2020-03-06 | 6.64 |
| 2020-03-05 | 6.64 |
| 2020-03-04 | 6.64 |
| 2020-03-03 | 8.18 |
| 2020-03-02 | 5.09 |
| 2020-02-28 | 12.82 |
| 2020-02-27 | 15.91 |
| 2020-02-26 | 14.36 |
| 2020-02-25 | 12.82 |
| 2020-02-24 | 12.82 |
| 2020-02-21 | 12.82 |
| 2020-02-20 | 12.82 |
| 2020-02-19 | 11.27 |
| 2020-02-18 | -2.64 |
| 2020-02-17 | -1.09 |
| 2020-02-14 | 5.09 |
| 2020-02-13 | 8.18 |
| 2020-02-12 | 8.18 |
| 2020-02-11 | 8.18 |
| 2020-02-10 | 8.18 |
| 2020-02-07 | 8.18 |
| 2020-02-06 | 8.18 |
| 2020-02-05 | 8.18 |
| 2020-02-04 | 8.18 |
| 2020-02-03 | 8.18 |
| 2020-01-31 | 19.00 |
| 2020-01-30 | 9.73 |
| 2020-01-29 | 19.00 |
| 2020-01-24 | 19.00 |
| 2020-01-23 | 19.00 |
| 2020-01-22 | 19.00 |
| 2020-01-21 | 19.00 |
| 2020-01-20 | 19.00 |
| 2020-01-17 | 19.00 |
| 2020-01-16 | 17.45 |
| 2020-01-15 | 29.82 |
| 2020-01-14 | 29.82 |
| 2020-01-13 | 29.82 |
| 2020-01-10 | 29.82 |
| 2020-01-09 | 25.18 |
| 2020-01-08 | 25.18 |
| 2020-01-07 | 25.18 |
| 2020-01-06 | 25.18 |
| 2020-01-03 | 26.73 |
| 2020-01-02 | 26.73 |
| 2019-12-31 | 23.64 |
| 2019-12-30 | 12.82 |
| 2019-12-27 | 12.82 |
| 2019-12-24 | 12.82 |
| 2019-12-23 | 12.82 |
| 2019-12-20 | 12.82 |
| 2019-12-19 | 12.82 |
| 2019-12-18 | 12.82 |
| 2019-12-17 | 12.82 |
| 2019-12-16 | 19.00 |
| 2019-12-13 | 9.73 |
| 2019-12-12 | 5.09 |
| 2019-12-11 | 14.36 |
| 2019-12-10 | 19.77 |
| 2019-12-09 | 19.77 |
| 2019-12-06 | 19.77 |
| 2019-12-05 | 16.78 |
| 2019-12-04 | 16.78 |
| 2019-12-03 | 18.27 |
| 2019-12-02 | 18.27 |
| 2019-11-29 | 18.27 |
| 2019-11-28 | 18.27 |
| 2019-11-27 | 18.27 |
| 2019-11-26 | 25.76 |
| 2019-11-25 | 16.78 |
| 2019-11-22 | 16.78 |
| 2019-11-21 | 16.78 |
| 2019-11-20 | 16.78 |
| 2019-11-19 | 16.78 |
| 2019-11-18 | 15.28 |
| 2019-11-15 | 6.30 |
| 2019-11-14 | 6.30 |
| 2019-11-13 | 9.29 |
| 2019-11-12 | 9.29 |
| 2019-11-11 | 6.30 |
| 2019-11-08 | 6.30 |
| 2019-11-07 | 6.30 |
| 2019-11-06 | 6.30 |
| 2019-11-05 | 6.30 |
| 2019-11-04 | 6.30 |
| 2019-11-01 | 6.30 |
| 2019-10-31 | 6.30 |
| 2019-10-30 | 6.30 |
| 2019-10-29 | 6.30 |
| 2019-10-28 | 6.30 |
| 2019-10-25 | 6.30 |
| 2019-10-24 | 1.81 |
| 2019-10-23 | 1.81 |
| 2019-10-22 | 4.80 |
| 2019-10-21 | 6.30 |
| 2019-10-18 | 6.30 |
| 2019-10-17 | 6.30 |
| 2019-10-16 | 6.30 |
| 2019-10-15 | 6.30 |
| 2019-10-14 | 6.30 |
| 2019-10-11 | 6.30 |
| 2019-10-10 | 6.30 |
| 2019-10-09 | 6.30 |
| 2019-10-08 | 6.30 |
| 2019-10-04 | 6.30 |
| 2019-10-03 | 9.29 |
| 2019-10-02 | 3.30 |
| 2019-09-30 | 3.30 |
| 2019-09-27 | 7.79 |
| 2019-09-26 | 7.79 |
| 2019-09-25 | 6.30 |
| 2019-09-24 | 6.30 |
| 2019-09-23 | 6.30 |
| 2019-09-20 | 6.30 |
| 2019-09-19 | 6.30 |
| 2019-09-18 | 7.79 |
| 2019-09-17 | 10.79 |
| 2019-09-16 | 10.79 |
| 2019-09-13 | 10.79 |
| 2019-09-12 | 10.79 |
| 2019-09-11 | 10.79 |
| 2019-09-10 | 15.28 |
| 2019-09-09 | 15.28 |
| 2019-09-06 | 15.28 |
| 2019-09-05 | 6.30 |
| 2019-09-04 | 18.27 |
| 2019-09-03 | 18.27 |
| 2019-09-02 | 18.27 |
| 2019-08-30 | 19.77 |
| 2019-08-29 | 19.77 |
| 2019-08-28 | 10.79 |
| 2019-08-27 | 10.79 |
| 2019-08-26 | 10.79 |
| 2019-08-23 | 21.27 |
| 2019-08-22 | 21.27 |
| 2019-08-21 | 21.27 |
| 2019-08-20 | 22.77 |
| 2019-08-19 | 22.77 |
| 2019-08-16 | 22.77 |
| 2019-08-15 | 24.26 |
| 2019-08-14 | 24.26 |
| 2019-08-13 | 24.26 |
| 2019-08-12 | 24.26 |
| 2019-08-09 | 25.76 |
| 2019-08-08 | 30.25 |
| 2019-08-07 | 19.77 |
| 2019-08-06 | 18.27 |
| 2019-08-05 | 18.27 |
| 2019-08-02 | 37.74 |
| 2019-08-01 | 37.74 |
| 2019-07-31 | 40.73 |
| 2019-07-30 | 40.73 |
| 2019-07-29 | 40.73 |
| 2019-07-26 | 40.73 |
| 2019-07-25 | 40.73 |
| 2019-07-24 | 39.23 |
| 2019-07-23 | 48.22 |
| 2019-07-22 | 48.22 |
| 2019-07-19 | 48.22 |
| 2019-07-18 | 48.22 |
| 2019-07-17 | 48.22 |
| 2019-07-16 | 48.22 |
| 2019-07-15 | 48.22 |
| 2019-07-12 | 48.22 |
| 2019-07-11 | 48.22 |
| 2019-07-10 | 48.22 |
| 2019-07-09 | 48.22 |
| 2019-07-08 | 48.22 |
| 2019-07-05 | 48.22 |
| 2019-07-04 | 43.73 |
| 2019-07-03 | 34.74 |
| 2019-07-02 | 34.74 |
| 2019-06-28 | 34.74 |
| 2019-06-27 | 34.74 |
| 2019-06-26 | 34.74 |
| 2019-06-25 | 36.24 |
| 2019-06-24 | 36.24 |
| 2019-06-21 | 36.24 |
| 2019-06-20 | 36.24 |
| 2019-06-19 | 36.24 |
| 2019-06-18 | 36.24 |
| 2019-06-17 | 36.24 |
| 2019-06-14 | 43.73 |
| 2019-06-13 | 34.74 |
| 2019-06-12 | 34.74 |
| 2019-06-11 | 43.73 |
| 2019-06-10 | 40.73 |
| 2019-06-06 | 43.73 |
| 2019-06-05 | 46.72 |
| 2019-06-04 | 36.24 |
| 2019-06-03 | 42.23 |
| 2019-05-31 | 42.23 |
| 2019-05-30 | 42.23 |
| 2019-05-29 | 39.23 |
| 2019-05-28 | 43.73 |
| 2019-05-27 | 45.22 |
| 2019-05-24 | 36.24 |
| 2019-05-23 | 42.23 |
| 2019-05-22 | 48.22 |
| 2019-05-21 | 48.22 |
| 2019-05-20 | 48.22 |
| 2019-05-17 | 48.22 |
| 2019-05-16 | 48.22 |
| 2019-05-15 | 51.21 |
| 2019-05-14 | 51.21 |
| 2019-05-10 | 51.21 |
| 2019-05-09 | 48.22 |
| 2019-05-08 | 48.22 |
| 2019-05-07 | 48.22 |
| 2019-05-06 | 43.73 |
| 2019-05-03 | 49.71 |
| 2019-05-02 | 49.71 |
| 2019-04-30 | 49.71 |
| 2019-04-29 | 48.22 |
| 2019-04-26 | 54.21 |
| 2019-04-25 | 54.21 |
| 2019-04-24 | 49.71 |
| 2019-04-23 | 49.71 |
| 2019-04-18 | 49.71 |
| 2019-04-17 | 46.72 |
| 2019-04-16 | 46.72 |
| 2019-04-15 | 49.71 |
| 2019-04-12 | 54.21 |
| 2019-04-11 | 54.21 |
| 2019-04-10 | 54.21 |
| 2019-04-09 | 49.71 |
| 2019-04-08 | 49.71 |
| 2019-04-04 | 49.71 |
| 2019-04-03 | 49.71 |
| 2019-04-02 | 52.71 |
| 2019-04-01 | 49.71 |
| 2019-03-29 | 49.71 |
| 2019-03-28 | 55.70 |
| 2019-03-27 | 55.70 |
| 2019-03-26 | 49.71 |
| 2019-03-25 | 55.70 |
| 2019-03-22 | 55.70 |
| 2019-03-21 | 55.70 |
| 2019-03-20 | 55.70 |
| 2019-03-19 | 57.20 |
| 2019-03-18 | 58.70 |
| 2019-03-15 | 58.70 |
| 2019-03-14 | 60.19 |
| 2019-03-13 | 60.19 |
| 2019-03-12 | 60.19 |
| 2019-03-11 | 60.19 |
| 2019-03-08 | 52.71 |
| 2019-03-07 | 55.70 |
| 2019-03-06 | 55.70 |
| 2019-03-05 | 57.20 |
| 2019-03-04 | 57.20 |
| 2019-03-01 | 57.20 |
| 2019-02-28 | 57.20 |
| 2019-02-27 | 54.21 |
| 2019-02-26 | 55.70 |
| 2019-02-25 | 67.68 |
| 2019-02-22 | 67.68 |
| 2019-02-21 | 64.69 |
| 2019-02-20 | 64.69 |
| 2019-02-19 | 66.18 |
| 2019-02-18 | 66.18 |
| 2019-02-15 | 66.18 |
| 2019-02-14 | 66.18 |
| 2019-02-13 | 61.69 |
| 2019-02-12 | 69.18 |
| 2019-02-11 | 55.70 |
| 2019-02-08 | 63.19 |
| 2019-02-04 | 63.19 |
| 2019-02-01 | 63.19 |
| 2019-01-31 | 61.69 |
| 2019-01-30 | 63.19 |
| 2019-01-29 | 58.70 |
| 2019-01-28 | 58.70 |
| 2019-01-25 | 57.20 |
| 2019-01-24 | 49.71 |
| 2019-01-23 | 51.21 |
| 2019-01-22 | 51.21 |
| 2019-01-21 | 49.71 |
| 2019-01-18 | 48.22 |
| 2019-01-17 | 58.70 |
| 2019-01-16 | 58.70 |
| 2019-01-15 | 58.70 |
| 2019-01-14 | 58.70 |
| 2019-01-11 | 58.70 |
| 2019-01-10 | 58.70 |
| 2019-01-09 | 58.70 |
| 2019-01-08 | 54.21 |
| 2019-01-07 | 63.19 |
| 2019-01-04 | 51.21 |
| 2019-01-03 | 51.21 |
| 2019-01-02 | 51.21 |
| 2018-12-31 | 51.21 |
| 2018-12-28 | 51.21 |
| 2018-12-27 | 51.21 |
| 2018-12-24 | 51.21 |
| 2018-12-21 | 51.21 |
| 2018-12-20 | 51.21 |
| 2018-12-19 | 54.21 |
| 2018-12-18 | 49.71 |
| 2018-12-17 | 55.42 |
| 2018-12-14 | 55.42 |
| 2018-12-13 | 56.84 |
| 2018-12-12 | 56.84 |
| 2018-12-11 | 56.84 |
| 2018-12-10 | 46.86 |
| 2018-12-07 | 46.86 |
| 2018-12-06 | 46.86 |
| 2018-12-05 | 46.86 |
| 2018-12-04 | 55.42 |
| 2018-12-03 | 55.42 |
| 2018-11-30 | 51.14 |
| 2018-11-29 | 51.14 |
| 2018-11-28 | 51.14 |
| 2018-11-27 | 48.29 |
| 2018-11-26 | 48.29 |
| 2018-11-23 | 48.29 |
| 2018-11-22 | 52.57 |
| 2018-11-21 | 52.57 |
| 2018-11-20 | 52.57 |
| 2018-11-19 | 53.99 |
| 2018-11-16 | 53.99 |
| 2018-11-15 | 53.99 |
| 2018-11-14 | 52.57 |
| 2018-11-13 | 49.71 |
| 2018-11-12 | 53.99 |
| 2018-11-09 | 56.84 |
| 2018-11-08 | 56.84 |
| 2018-11-07 | 52.57 |
| 2018-11-06 | 61.12 |
| 2018-11-05 | 61.12 |
| 2018-11-02 | 61.12 |
| 2018-11-01 | 56.84 |
| 2018-10-31 | 56.84 |
| 2018-10-30 | 49.71 |
| 2018-10-29 | 68.25 |
| 2018-10-26 | 68.25 |
| 2018-10-25 | 68.25 |
| 2018-10-24 | 69.68 |
| 2018-10-23 | 68.25 |
| 2018-10-22 | 66.82 |
| 2018-10-19 | 59.70 |
| 2018-10-18 | 62.55 |
| 2018-10-16 | 65.40 |
| 2018-10-15 | 65.40 |
| 2018-10-12 | 65.40 |
| 2018-10-11 | 56.84 |
| 2018-10-10 | 68.25 |
| 2018-10-09 | 52.57 |
| 2018-10-08 | 62.55 |
| 2018-10-05 | 62.55 |
| 2018-10-04 | 62.55 |
| 2018-10-03 | 59.70 |
| 2018-10-02 | 58.27 |
| 2018-09-28 | 59.70 |
| 2018-09-27 | 66.82 |
| 2018-09-26 | 66.82 |
| 2018-09-24 | 66.82 |
| 2018-09-21 | 66.82 |
| 2018-09-20 | 63.97 |
| 2018-09-19 | 68.25 |
| 2018-09-18 | 68.25 |
| 2018-09-17 | 68.25 |
| 2018-09-14 | 68.25 |
| 2018-09-13 | 56.84 |
| 2018-09-12 | 56.84 |
| 2018-09-11 | 58.27 |
| 2018-09-10 | 58.27 |
| 2018-09-07 | 63.97 |
| 2018-09-06 | 68.25 |
| 2018-09-05 | 68.25 |
| 2018-09-04 | 71.10 |
| 2018-09-03 | 55.42 |
| 2018-08-31 | 59.70 |
| 2018-08-30 | 59.70 |
| 2018-08-29 | 59.70 |
| 2018-08-28 | 59.70 |
| 2018-08-27 | 59.70 |
| 2018-08-24 | 71.10 |
| 2018-08-23 | 71.10 |
| 2018-08-22 | 69.68 |
| 2018-08-21 | 72.53 |
| 2018-08-20 | 69.68 |
| 2018-08-17 | 68.25 |
| 2018-08-16 | 68.25 |
| 2018-08-15 | 68.25 |
| 2018-08-14 | 66.82 |
| 2018-08-13 | 56.84 |
| 2018-08-10 | 63.97 |
| 2018-08-09 | 69.68 |
| 2018-08-08 | 69.68 |
| 2018-08-07 | 62.55 |
| 2018-08-06 | 62.55 |
| 2018-08-03 | 62.55 |
| 2018-08-02 | 63.97 |
| 2018-08-01 | 65.40 |
| 2018-07-31 | 71.10 |
| 2018-07-30 | 63.97 |
| 2018-07-27 | 58.27 |
| 2018-07-26 | 58.27 |
| 2018-07-25 | 58.27 |
| 2018-07-24 | 52.57 |
| 2018-07-23 | 44.01 |
| 2018-07-20 | 44.01 |
| 2018-07-19 | 42.59 |
| 2018-07-18 | 42.59 |
| 2018-07-17 | 46.86 |
| 2018-07-16 | 49.71 |
| 2018-07-13 | 56.84 |
| 2018-07-12 | 49.71 |
| 2018-07-11 | 49.71 |
| 2018-07-10 | 53.99 |
| 2018-07-09 | 49.71 |
| 2018-07-06 | 56.84 |
| 2018-07-05 | 44.01 |
| 2018-07-04 | 49.71 |
| 2018-07-03 | 49.71 |
| 2018-06-29 | 51.14 |
| 2018-06-28 | 51.14 |
| 2018-06-27 | 51.14 |
| 2018-06-26 | 56.84 |
| 2018-06-25 | 56.84 |
| 2018-06-22 | 62.55 |
| 2018-06-21 | 62.55 |
| 2018-06-20 | 69.68 |
| 2018-06-19 | 56.84 |
| 2018-06-15 | 66.82 |
| 2018-06-14 | 66.82 |
| 2018-06-13 | 66.82 |
| 2018-06-12 | 66.82 |
| 2018-06-11 | 72.53 |
| 2018-06-08 | 71.10 |
| 2018-06-07 | 63.97 |
| 2018-06-06 | 71.10 |
| 2018-06-05 | 73.95 |
| 2018-06-04 | 73.95 |
| 2018-06-01 | 73.95 |
| 2018-05-31 | 66.82 |
| 2018-05-30 | 66.82 |
| 2018-05-29 | 66.82 |
| 2018-05-28 | 73.95 |
| 2018-05-25 | 73.95 |
| 2018-05-24 | 75.38 |
| 2018-05-23 | 72.53 |
| 2018-05-21 | 72.53 |
| 2018-05-18 | 65.40 |
| 2018-05-17 | 58.27 |
| 2018-05-16 | 59.70 |
| 2018-05-15 | 62.55 |
| 2018-05-14 | 59.70 |
| 2018-05-11 | 62.55 |
| 2018-05-10 | 59.70 |
| 2018-05-09 | 56.84 |
| 2018-05-08 | 76.81 |
| 2018-05-07 | 72.53 |
| 2018-05-04 | 72.53 |
| 2018-05-03 | 79.66 |
| 2018-05-02 | 79.66 |
| 2018-04-30 | 79.66 |
| 2018-04-27 | 79.66 |
| 2018-04-26 | 85.36 |
| 2018-04-25 | 85.36 |
| 2018-04-24 | 85.36 |
| 2018-04-23 | 85.36 |
| 2018-04-20 | 85.36 |
| 2018-04-19 | 85.36 |
| 2018-04-18 | 86.79 |
| 2018-04-17 | 92.49 |
| 2018-04-16 | 92.49 |
| 2018-04-13 | 92.49 |
| 2018-04-12 | 85.36 |
| 2018-04-11 | 85.36 |
| 2018-04-10 | 85.36 |
| 2018-04-09 | 85.36 |
| 2018-04-06 | 82.51 |
| 2018-04-04 | 85.36 |
| 2018-04-03 | 85.36 |
| 2018-03-29 | 88.21 |
| 2018-03-28 | 83.94 |
| 2018-03-27 | 85.36 |
| 2018-03-26 | 85.36 |
| 2018-03-23 | 82.51 |
| 2018-03-22 | 92.49 |
| 2018-03-21 | 102.47 |
| 2018-03-20 | 108.17 |
| 2018-03-19 | 108.17 |
| 2018-03-16 | 102.47 |
| 2018-03-15 | 115.30 |
| 2018-03-14 | 115.30 |
| 2018-03-13 | 113.88 |
| 2018-03-12 | 113.88 |
| 2018-03-09 | 119.58 |
| 2018-03-08 | 118.16 |
| 2018-03-07 | 116.73 |
| 2018-03-06 | 115.30 |
| 2018-03-05 | 113.88 |
| 2018-03-02 | 112.45 |
| 2018-03-01 | 119.58 |
| 2018-02-28 | 119.58 |
| 2018-02-27 | 113.88 |
| 2018-02-26 | 119.58 |
| 2018-02-23 | 118.16 |
| 2018-02-22 | 119.58 |
| 2018-02-21 | 118.16 |
| 2018-02-20 | 112.45 |
| 2018-02-15 | 121.01 |
| 2018-02-14 | 112.45 |
| 2018-02-13 | 108.17 |
| 2018-02-12 | 106.75 |
| 2018-02-09 | 103.90 |
| 2018-02-08 | 106.75 |
| 2018-02-07 | 101.05 |
| 2018-02-06 | 99.62 |
| 2018-02-05 | 103.90 |
| 2018-02-02 | 111.03 |
| 2018-02-01 | 111.03 |
| 2018-01-31 | 112.45 |
| 2018-01-30 | 109.60 |
| 2018-01-29 | 113.88 |
| 2018-01-26 | 142.40 |
| 2018-01-25 | 135.27 |
| 2018-01-24 | 119.58 |
| 2018-01-23 | 119.58 |
| 2018-01-22 | 119.58 |
| 2018-01-19 | 93.92 |
| 2018-01-18 | 92.49 |
| 2018-01-17 | 92.49 |
| 2018-01-16 | 91.06 |
| 2018-01-15 | 93.92 |
| 2018-01-12 | 93.92 |
| 2018-01-11 | 93.92 |
| 2018-01-10 | 91.06 |
| 2018-01-09 | 86.79 |
| 2018-01-08 | 93.92 |
| 2018-01-05 | 98.19 |
| 2018-01-04 | 91.06 |
| 2018-01-03 | 92.49 |
| 2018-01-02 | 89.64 |
| 2017-12-29 | 92.49 |
| 2017-12-28 | 85.36 |
| 2017-12-27 | 82.51 |
| 2017-12-22 | 89.64 |
| 2017-12-21 | 85.36 |
| 2017-12-20 | 79.66 |
| 2017-12-19 | 79.66 |
| 2017-12-18 | 79.66 |
| 2017-12-15 | 79.66 |
| 2017-12-14 | 82.51 |
| 2017-12-13 | 91.06 |
| 2017-12-12 | 78.23 |
| 2017-12-11 | 85.36 |
| 2017-12-08 | 79.66 |
| 2017-12-07 | 83.94 |
| 2017-12-06 | 83.94 |
| 2017-12-05 | 81.08 |
| 2017-12-04 | 81.08 |
| 2017-12-01 | 91.06 |
| 2017-11-30 | 92.49 |
| 2017-11-29 | 86.79 |
| 2017-11-28 | 82.51 |
| 2017-11-27 | 85.36 |
| 2017-11-24 | 85.36 |
| 2017-11-23 | 81.08 |
| 2017-11-22 | 81.08 |
| 2017-11-21 | 85.36 |
| 2017-11-20 | 96.77 |
| 2017-11-17 | 123.86 |
| 2017-11-16 | 76.81 |
| 2017-11-15 | 71.10 |
| 2017-11-14 | 83.94 |
| 2017-11-13 | 71.10 |
| 2017-11-10 | 69.68 |
| 2017-11-09 | 62.55 |
| 2017-11-08 | 62.55 |
| 2017-11-07 | 62.55 |
| 2017-11-06 | 58.27 |
| 2017-11-03 | 58.27 |
| 2017-11-02 | 69.68 |
| 2017-11-01 | 69.68 |
| 2017-10-31 | 63.97 |
| 2017-10-30 | 71.10 |
| 2017-10-27 | 71.10 |
| 2017-10-26 | 66.82 |
| 2017-10-25 | 69.68 |
| 2017-10-24 | 71.10 |
| 2017-10-23 | 73.95 |
| 2017-10-20 | 73.95 |
| 2017-10-19 | 63.97 |
| 2017-10-18 | 73.95 |
| 2017-10-17 | 73.95 |
| 2017-10-16 | 76.81 |
| 2017-10-13 | 71.10 |
| 2017-10-12 | 72.53 |
| 2017-10-11 | 72.53 |
| 2017-10-10 | 63.97 |
| 2017-10-09 | 71.10 |
| 2017-10-06 | 65.40 |
| 2017-10-04 | 71.10 |
| 2017-10-03 | 69.68 |
| 2017-09-29 | 63.97 |
| 2017-09-28 | 63.97 |
| 2017-09-27 | 63.97 |
| 2017-09-26 | 66.82 |
| 2017-09-25 | 78.23 |
| 2017-09-22 | 76.81 |
| 2017-09-21 | 83.94 |
| 2017-09-20 | 63.97 |
| 2017-09-19 | 63.97 |
| 2017-09-18 | 68.25 |
| 2017-09-15 | 68.25 |
| 2017-09-14 | 75.38 |
| 2017-09-13 | 81.08 |
| 2017-09-12 | 76.81 |
| 2017-09-11 | 45.44 |
| 2017-09-08 | 46.86 |
| 2017-09-07 | 46.86 |
| 2017-09-06 | 49.71 |
| 2017-09-05 | 44.01 |
| 2017-09-04 | 44.01 |
| 2017-09-01 | 46.86 |
| 2017-08-31 | 51.14 |
| 2017-08-30 | 48.29 |
| 2017-08-29 | 48.29 |
| 2017-08-28 | 48.29 |
| 2017-08-25 | 48.29 |
| 2017-08-24 | 44.01 |
| 2017-08-22 | 42.59 |
| 2017-08-21 | 42.59 |
| 2017-08-18 | 42.59 |
| 2017-08-17 | 42.59 |
| 2017-08-16 | 42.59 |
| 2017-08-15 | 42.59 |
| 2017-08-14 | 46.86 |
| 2017-08-11 | 46.86 |
| 2017-08-10 | 65.40 |
| 2017-08-09 | 56.84 |
| 2017-08-08 | 53.99 |
| 2017-08-07 | 53.99 |
| 2017-08-04 | 53.99 |
| 2017-08-03 | 53.99 |
| 2017-08-02 | 53.99 |
| 2017-08-01 | 48.29 |
| 2017-07-31 | 48.29 |
| 2017-07-28 | 48.29 |
| 2017-07-27 | 56.84 |
| 2017-07-26 | 52.57 |
| 2017-07-25 | 52.57 |
| 2017-07-24 | 55.42 |
| 2017-07-21 | 65.40 |
| 2017-07-20 | 71.10 |
| 2017-07-19 | 71.10 |
| 2017-07-18 | 56.84 |
| 2017-07-17 | 56.84 |
| 2017-07-14 | 56.84 |
| 2017-07-13 | 56.84 |
| 2017-07-12 | 51.14 |
| 2017-07-11 | 51.14 |
| 2017-07-10 | 49.71 |
| 2017-07-07 | 49.71 |
| 2017-07-06 | 49.71 |
| 2017-07-05 | 45.44 |
| 2017-07-04 | 53.99 |
| 2017-07-03 | 53.99 |
| 2017-06-30 | 59.70 |
| 2017-06-29 | 59.70 |
| 2017-06-28 | 68.25 |
| 2017-06-27 | 66.82 |
| 2017-06-26 | 78.23 |
| 2017-06-23 | 78.23 |
| 2017-06-22 | 78.23 |
| 2017-06-21 | 85.36 |
| 2017-06-20 | 85.36 |
| 2017-06-19 | 85.36 |
| 2017-06-16 | 85.36 |
| 2017-06-15 | 85.36 |
| 2017-06-14 | 85.36 |
| 2017-06-13 | 85.36 |
| 2017-06-12 | 85.36 |
| 2017-06-09 | 79.66 |
| 2017-06-08 | 86.79 |
| 2017-06-07 | 89.64 |
| 2017-06-06 | 89.64 |
| 2017-06-05 | 89.64 |
| 2017-06-02 | 88.21 |
| 2017-06-01 | 88.21 |
| 2017-05-31 | 89.64 |
| 2017-05-29 | 89.64 |
| 2017-05-26 | 89.64 |
| 2017-05-25 | 89.64 |
| 2017-05-24 | 89.64 |
| 2017-05-23 | 89.64 |
| 2017-05-22 | 89.64 |
| 2017-05-19 | 89.64 |
| 2017-05-18 | 89.64 |
| 2017-05-17 | 92.49 |
| 2017-05-16 | 92.49 |
| 2017-05-15 | 92.49 |
| 2017-05-12 | 89.64 |
| 2017-05-11 | 91.06 |
| 2017-05-10 | 91.06 |
| 2017-05-09 | 99.62 |
| 2017-05-08 | 91.06 |
| 2017-05-05 | 99.62 |
| 2017-05-04 | 89.64 |
| 2017-05-02 | 98.19 |
| 2017-04-28 | 88.21 |
| 2017-04-27 | 88.21 |
| 2017-04-26 | 88.21 |
| 2017-04-25 | 83.94 |
| 2017-04-24 | 85.36 |
| 2017-04-21 | 85.36 |
| 2017-04-20 | 85.36 |
| 2017-04-19 | 85.36 |
| 2017-04-18 | 85.36 |
| 2017-04-13 | 86.79 |
| 2017-04-12 | 86.79 |
| 2017-04-11 | 95.34 |
| 2017-04-10 | 96.77 |
| 2017-04-07 | 96.77 |
| 2017-04-06 | 93.92 |
| 2017-04-05 | 91.06 |
| 2017-04-03 | 95.34 |
| 2017-03-31 | 95.34 |
| 2017-03-30 | 95.34 |
| 2017-03-29 | 88.21 |
| 2017-03-28 | 88.21 |
| 2017-03-27 | 79.66 |
| 2017-03-24 | 85.36 |
| 2017-03-23 | 89.64 |
| 2017-03-22 | 85.36 |
| 2017-03-21 | 85.36 |
| 2017-03-20 | 89.64 |
| 2017-03-17 | 91.06 |
| 2017-03-16 | 91.06 |
| 2017-03-15 | 93.92 |
| 2017-03-14 | 85.36 |
| 2017-03-13 | 82.51 |
| 2017-03-10 | 83.94 |
| 2017-03-09 | 85.36 |
| 2017-03-08 | 86.79 |
| 2017-03-07 | 92.49 |
| 2017-03-06 | 92.49 |
| 2017-03-03 | 92.49 |
| 2017-03-02 | 92.49 |
| 2017-03-01 | 91.06 |
| 2017-02-28 | 92.49 |
| 2017-02-27 | 91.06 |
| 2017-02-24 | 91.06 |
| 2017-02-23 | 92.49 |
| 2017-02-22 | 89.64 |
| 2017-02-21 | 92.49 |
| 2017-02-20 | 92.49 |
| 2017-02-17 | 101.05 |
| 2017-02-16 | 89.64 |
| 2017-02-15 | 95.34 |
| 2017-02-14 | 85.36 |
| 2017-02-13 | 85.36 |
| 2017-02-10 | 85.36 |
| 2017-02-09 | 88.21 |
| 2017-02-08 | 88.21 |
| 2017-02-07 | 88.21 |
| 2017-02-06 | 96.77 |
| 2017-02-03 | 96.77 |
| 2017-02-02 | 96.77 |
| 2017-02-01 | 88.21 |
| 2017-01-27 | 88.21 |
| 2017-01-26 | 83.94 |
| 2017-01-25 | 85.36 |
| 2017-01-24 | 85.36 |
| 2017-01-23 | 86.79 |
| 2017-01-20 | 86.79 |
| 2017-01-19 | 85.36 |
| 2017-01-18 | 92.49 |
| 2017-01-17 | 85.36 |
| 2017-01-16 | 85.36 |
| 2017-01-13 | 93.92 |
| 2017-01-12 | 93.92 |
| 2017-01-11 | 85.36 |
| 2017-01-10 | 86.79 |
| 2017-01-09 | 86.79 |
| 2017-01-06 | 88.21 |
| 2017-01-05 | 86.79 |
| 2017-01-04 | 86.79 |
| 2017-01-03 | 88.21 |
| 2016-12-30 | 86.79 |
| 2016-12-29 | 89.64 |
| 2016-12-28 | 92.49 |
| 2016-12-23 | 93.92 |
| 2016-12-22 | 96.77 |
| 2016-12-21 | 96.77 |
| 2016-12-20 | 99.62 |
| 2016-12-19 | 99.62 |
| 2016-12-16 | 91.06 |
| 2016-12-15 | 101.05 |
| 2016-12-14 | 101.05 |
| 2016-12-13 | 99.62 |
| 2016-12-12 | 103.90 |
| 2016-12-09 | 103.90 |
| 2016-12-08 | 105.32 |
| 2016-12-07 | 101.05 |
| 2016-12-06 | 111.03 |
| 2016-12-05 | 113.88 |
| 2016-12-02 | 118.16 |
| 2016-12-01 | 119.58 |
| 2016-11-30 | 118.16 |
| 2016-11-29 | 113.88 |
| 2016-11-28 | 113.88 |
| 2016-11-25 | 106.75 |
| 2016-11-24 | 108.17 |
| 2016-11-23 | 105.32 |
| 2016-11-22 | 111.03 |
| 2016-11-21 | 111.03 |
| 2016-11-18 | 112.45 |
| 2016-11-17 | 112.45 |
| 2016-11-16 | 112.45 |
| 2016-11-15 | 102.47 |
| 2016-11-14 | 106.75 |
| 2016-11-11 | 116.73 |
| 2016-11-10 | 116.73 |
| 2016-11-09 | 106.75 |
| 2016-11-08 | 112.45 |
| 2016-11-07 | 112.45 |
| 2016-11-04 | 113.88 |
| 2016-11-03 | 106.75 |
| 2016-11-02 | 113.88 |
| 2016-11-01 | 113.88 |
| 2016-10-31 | 113.88 |
| 2016-10-28 | 113.88 |
| 2016-10-27 | 106.75 |
| 2016-10-26 | 106.75 |
| 2016-10-25 | 106.75 |
| 2016-10-24 | 108.17 |
| 2016-10-20 | 101.05 |
| 2016-10-19 | 96.77 |
| 2016-10-18 | 101.05 |
| 2016-10-17 | 92.49 |
| 2016-10-14 | 102.47 |
| 2016-10-13 | 89.64 |
| 2016-10-12 | 85.36 |
| 2016-10-11 | 92.49 |
| 2016-10-07 | 103.90 |
| 2016-10-06 | 103.90 |
| 2016-10-05 | 93.92 |
| 2016-10-04 | 89.64 |
| 2016-10-03 | 91.06 |
| 2016-09-30 | 101.05 |
| 2016-09-29 | 108.17 |
| 2016-09-28 | 99.62 |
| 2016-09-27 | 102.47 |
| 2016-09-26 | 102.47 |
| 2016-09-23 | 116.73 |
| 2016-09-22 | 129.56 |
| 2016-09-21 | 128.14 |
| 2016-09-20 | 128.14 |
| 2016-09-19 | 128.14 |
| 2016-09-15 | 118.16 |
| 2016-09-14 | 108.17 |
| 2016-09-13 | 108.17 |
| 2016-09-12 | 111.03 |
| 2016-09-09 | 121.01 |
| 2016-09-08 | 126.71 |
| 2016-09-07 | 101.05 |
| 2016-09-06 | 106.75 |
| 2016-09-05 | 106.75 |
| 2016-09-02 | 106.75 |
| 2016-09-01 | 112.45 |
| 2016-08-31 | 118.16 |
| 2016-08-30 | 126.71 |
| 2016-08-29 | 118.16 |
| 2016-08-26 | 139.54 |
| 2016-08-25 | 65.40 |
| 2016-08-24 | 65.40 |
| 2016-08-23 | 62.55 |
| 2016-08-22 | 62.55 |
| 2016-08-19 | 65.40 |
| 2016-08-18 | 59.70 |
| 2016-08-17 | 63.97 |
| 2016-08-16 | 63.97 |
| 2016-08-15 | 63.97 |
| 2016-08-12 | 71.10 |
| 2016-08-11 | 62.55 |
| 2016-08-10 | 63.97 |
| 2016-08-09 | 72.53 |
| 2016-08-08 | 63.97 |
| 2016-08-05 | 66.82 |
| 2016-08-04 | 62.55 |
| 2016-08-03 | 62.55 |
| 2016-08-01 | 56.84 |
| 2016-07-29 | 59.70 |
| 2016-07-28 | 59.70 |
| 2016-07-27 | 62.55 |
| 2016-07-26 | 56.84 |
| 2016-07-25 | 55.42 |
| 2016-07-22 | 55.42 |
| 2016-07-21 | 61.12 |
| 2016-07-20 | 53.99 |
| 2016-07-19 | 53.99 |
| 2016-07-18 | 52.57 |
| 2016-07-15 | 55.42 |
| 2016-07-14 | 56.84 |
| 2016-07-13 | 62.55 |
| 2016-07-12 | 55.42 |
| 2016-07-11 | 61.12 |
| 2016-07-08 | 53.99 |
| 2016-07-07 | 53.99 |
| 2016-07-06 | 55.42 |
| 2016-07-05 | 58.27 |
| 2016-07-04 | 58.27 |
| 2016-06-30 | 58.27 |
| 2016-06-29 | 58.27 |
| 2016-06-28 | 62.55 |
| 2016-06-27 | 62.55 |
| 2016-06-24 | 63.97 |
| 2016-06-23 | 71.10 |
| 2016-06-22 | 71.10 |
| 2016-06-21 | 69.68 |
| 2016-06-20 | 69.68 |
| 2016-06-17 | 61.12 |
| 2016-06-16 | 61.12 |
| 2016-06-15 | 61.12 |
| 2016-06-14 | 59.70 |
| 2016-06-13 | 58.27 |
| 2016-06-10 | 61.12 |
| 2016-06-08 | 63.97 |
| 2016-06-07 | 69.68 |
| 2016-06-06 | 71.10 |
| 2016-06-03 | 71.10 |
| 2016-06-02 | 71.10 |
| 2016-06-01 | 71.10 |
| 2016-05-31 | 73.95 |
| 2016-05-30 | 73.95 |
| 2016-05-27 | 75.38 |
| 2016-05-26 | 71.10 |
| 2016-05-25 | 63.97 |
| 2016-05-24 | 63.97 |
| 2016-05-23 | 63.97 |
| 2016-05-20 | 66.82 |
| 2016-05-19 | 68.25 |
| 2016-05-18 | 72.53 |
| 2016-05-17 | 68.25 |
| 2016-05-16 | 68.25 |
| 2016-05-13 | 69.68 |
| 2016-05-12 | 68.25 |
| 2016-05-11 | 68.25 |
| 2016-05-10 | 66.82 |
| 2016-05-09 | 65.40 |
| 2016-05-06 | 65.40 |
| 2016-05-05 | 68.25 |
| 2016-05-04 | 75.38 |
| 2016-05-03 | 75.38 |
| 2016-04-29 | 72.53 |
| 2016-04-28 | 78.23 |
| 2016-04-27 | 66.82 |
| 2016-04-26 | 63.97 |
| 2016-04-25 | 68.25 |
| 2016-04-22 | 65.40 |
| 2016-04-21 | 59.70 |
| 2016-04-20 | 55.42 |
| 2016-04-19 | 53.99 |
| 2016-04-18 | 46.86 |
| 2016-04-15 | 53.99 |
| 2016-04-14 | 45.44 |
| 2016-04-13 | 52.57 |
| 2016-04-12 | 45.44 |
| 2016-04-11 | 46.86 |
| 2016-04-08 | 46.86 |
| 2016-04-07 | 52.57 |
| 2016-04-06 | 42.59 |
| 2016-04-05 | 42.59 |
| 2016-04-01 | 49.71 |
| 2016-03-31 | 52.57 |
| 2016-03-30 | 45.44 |
| 2016-03-29 | 45.44 |
| 2016-03-24 | 45.44 |
| 2016-03-23 | 45.44 |
| 2016-03-22 | 45.44 |
| 2016-03-21 | 45.44 |
| 2016-03-18 | 46.86 |
| 2016-03-17 | 46.86 |
| 2016-03-16 | 45.44 |
| 2016-03-15 | 39.73 |
| 2016-03-14 | 45.44 |
| 2016-03-11 | 45.44 |
| 2016-03-10 | 42.59 |
| 2016-03-09 | 42.59 |
| 2016-03-08 | 42.59 |
| 2016-03-07 | 42.59 |
| 2016-03-04 | 42.59 |
| 2016-03-03 | 42.59 |
| 2016-03-02 | 35.46 |
| 2016-03-01 | 35.46 |
| 2016-02-29 | 35.46 |
| 2016-02-26 | 45.44 |
| 2016-02-25 | 36.88 |
| 2016-02-24 | 44.01 |
| 2016-02-23 | 32.60 |
| 2016-02-22 | 39.73 |
| 2016-02-19 | 39.73 |
| 2016-02-18 | 38.31 |
| 2016-02-17 | 38.31 |
| 2016-02-16 | 38.31 |
| 2016-02-15 | 44.01 |
| 2016-02-12 | 15.49 |
| 2016-02-11 | 25.48 |
| 2016-02-05 | 21.20 |
| 2016-02-04 | 41.16 |
| 2016-02-03 | 41.16 |
| 2016-02-02 | 41.16 |
| 2016-02-01 | 44.01 |
| 2016-01-29 | 21.20 |
| 2016-01-28 | 18.35 |
| 2016-01-27 | 19.77 |
| 2016-01-26 | 28.33 |
| 2016-01-25 | 35.46 |
| 2016-01-22 | 38.31 |
| 2016-01-21 | 38.31 |
| 2016-01-20 | 42.59 |
| 2016-01-19 | 52.57 |
| 2016-01-18 | 56.84 |
| 2016-01-15 | 52.57 |
| 2016-01-14 | 52.57 |
| 2016-01-13 | 63.97 |
| 2016-01-12 | 56.84 |
| 2016-01-11 | 68.25 |
| 2016-01-08 | 82.51 |
| 2016-01-07 | 82.51 |
| 2016-01-06 | 83.94 |
| 2016-01-05 | 78.23 |
| 2016-01-04 | 78.23 |
| 2015-12-31 | 78.23 |
| 2015-12-30 | 78.23 |
| 2015-12-29 | 78.23 |
| 2015-12-28 | 78.23 |
| 2015-12-24 | 75.38 |
| 2015-12-23 | 75.38 |
| 2015-12-22 | 73.95 |
| 2015-12-21 | 72.53 |
| 2015-12-18 | 71.10 |
| 2015-12-17 | 78.23 |
| 2015-12-16 | 79.66 |
| 2015-12-15 | 71.10 |
| 2015-12-14 | 73.95 |
| 2015-12-11 | 76.81 |
| 2015-12-10 | 72.53 |
| 2015-12-09 | 79.66 |
| 2015-12-08 | 81.08 |
| 2015-12-07 | 85.36 |
| 2015-12-04 | 81.08 |
| 2015-12-03 | 82.51 |
| 2015-12-02 | 82.51 |
| 2015-12-01 | 81.08 |
| 2015-11-30 | 79.66 |
| 2015-11-27 | 91.06 |
| 2015-11-26 | 91.06 |
| 2015-11-25 | 91.06 |
| 2015-11-24 | 92.49 |
| 2015-11-23 | 92.49 |
| 2015-11-20 | 85.36 |
| 2015-11-19 | 89.64 |
| 2015-11-18 | 85.36 |
| 2015-11-17 | 82.51 |
| 2015-11-16 | 81.08 |
| 2015-11-13 | 88.21 |
| 2015-11-12 | 85.36 |
| 2015-11-11 | 92.49 |
| 2015-11-10 | 82.51 |
| 2015-11-09 | 79.66 |
| 2015-11-06 | 91.06 |
| 2015-11-05 | 88.21 |
| 2015-11-04 | 91.06 |
| 2015-11-03 | 85.36 |
| 2015-11-02 | 85.36 |
| 2015-10-30 | 101.05 |
| 2015-10-29 | 93.92 |
| 2015-10-28 | 88.21 |
| 2015-10-27 | 96.77 |
| 2015-10-26 | 99.62 |
| 2015-10-23 | 88.21 |
| 2015-10-22 | 85.36 |
| 2015-10-20 | 93.92 |
| 2015-10-19 | 93.92 |
| 2015-10-16 | 93.92 |
| 2015-10-15 | 93.92 |
| 2015-10-14 | 93.92 |
| 2015-10-13 | 95.34 |
| 2015-10-12 | 95.34 |
| 2015-10-09 | 88.21 |
| 2015-10-08 | 86.79 |
| 2015-10-07 | 96.77 |
| 2015-10-06 | 96.77 |
| 2015-10-05 | 99.62 |
| 2015-10-02 | 89.64 |
| 2015-09-30 | 89.64 |
| 2015-09-29 | 82.51 |
| 2015-09-25 | 88.21 |
| 2015-09-24 | 95.34 |
| 2015-09-23 | 93.92 |
| 2015-09-22 | 99.62 |
| 2015-09-21 | 101.05 |
| 2015-09-18 | 101.05 |
| 2015-09-17 | 99.62 |
| 2015-09-16 | 99.62 |
| 2015-09-15 | 91.06 |
| 2015-09-14 | 91.06 |
| 2015-09-11 | 91.06 |
| 2015-09-10 | 91.06 |
| 2015-09-09 | 95.34 |
| 2015-09-08 | 89.64 |
| 2015-09-07 | 69.68 |
| 2015-09-04 | 69.68 |
| 2015-09-02 | 75.38 |
| 2015-09-01 | 88.21 |
| 2015-08-31 | 88.21 |
| 2015-08-28 | 86.79 |
| 2015-08-27 | 82.51 |
| 2015-08-26 | 79.66 |
| 2015-08-25 | 79.66 |
| 2015-08-24 | 105.32 |
| 2015-08-21 | 109.60 |
| 2015-08-20 | 103.90 |
| 2015-08-19 | 109.60 |
| 2015-08-18 | 112.45 |
| 2015-08-17 | 135.27 |
| 2015-08-14 | 113.88 |
| 2015-08-13 | 113.88 |
| 2015-08-12 | 118.16 |
| 2015-08-11 | 123.86 |
| 2015-08-10 | 113.88 |
| 2015-08-07 | 116.73 |
| 2015-08-06 | 128.14 |
| 2015-08-05 | 128.14 |
| 2015-08-04 | 130.99 |
| 2015-08-03 | 132.41 |
| 2015-07-31 | 139.54 |
| 2015-07-30 | 139.54 |
| 2015-07-29 | 142.40 |
| 2015-07-28 | 142.40 |
| 2015-07-27 | 142.40 |
| 2015-07-24 | 170.91 |
| 2015-07-23 | 170.91 |
| 2015-07-22 | 172.34 |
| 2015-07-21 | 172.34 |
| 2015-07-20 | 170.91 |
| 2015-07-17 | 175.19 |
| 2015-07-16 | 156.65 |
| 2015-07-15 | 162.36 |
| 2015-07-14 | 159.51 |
| 2015-07-13 | 168.06 |
| 2015-07-10 | 158.08 |
| 2015-07-09 | 145.25 |
| 2015-07-08 | 92.49 |
| 2015-07-07 | 142.40 |
| 2015-07-06 | 185.17 |
| 2015-07-03 | 233.65 |
| 2015-07-02 | 263.59 |
| 2015-06-30 | 284.98 |
| 2015-06-29 | 277.85 |
| 2015-06-26 | 284.98 |
| 2015-06-25 | 277.85 |
| 2015-06-24 | 284.98 |
| 2015-06-23 | 277.85 |
| 2015-06-22 | 263.59 |
| 2015-06-19 | 263.59 |
| 2015-06-18 | 277.85 |
| 2015-06-17 | 284.98 |
| 2015-06-16 | 292.11 |
| 2015-06-15 | 292.11 |
| 2015-06-12 | 299.24 |
| 2015-06-11 | 299.24 |
| 2015-06-10 | 284.98 |
| 2015-06-09 | 284.98 |
| 2015-06-08 | 320.63 |
| 2015-06-05 | 249.33 |
| 2015-06-04 | 250.76 |
| 2015-06-03 | 252.19 |
| 2015-06-02 | 247.91 |
| 2015-06-01 | 256.46 |
| 2015-05-29 | 263.59 |
| 2015-05-28 | 263.59 |
| 2015-05-27 | 210.84 |
| 2015-05-26 | 216.54 |
| 2015-05-22 | 227.95 |
| 2015-05-21 | 239.35 |
| 2015-05-20 | 239.35 |
| 2015-05-19 | 196.58 |
| 2015-05-18 | 199.43 |
| 2015-05-15 | 205.13 |
| 2015-05-14 | 193.73 |
| 2015-05-13 | 196.58 |
| 2015-05-12 | 190.87 |
| 2015-05-11 | 196.58 |
| 2015-05-08 | 193.73 |
| 2015-05-07 | 190.87 |
| 2015-05-06 | 196.58 |
| 2015-05-05 | 207.98 |
| 2015-05-04 | 206.56 |
| 2015-04-30 | 202.28 |
| 2015-04-29 | 195.15 |
| 2015-04-28 | 180.89 |
| 2015-04-27 | 155.23 |
| 2015-04-24 | 156.65 |
| 2015-04-23 | 160.93 |
| 2015-04-22 | 165.21 |
| 2015-04-21 | 150.95 |
| 2015-04-20 | 156.65 |
| 2015-04-17 | 165.21 |
| 2015-04-16 | 159.51 |
| 2015-04-15 | 150.95 |
| 2015-04-14 | 146.67 |
| 2015-04-13 | 155.23 |
| 2015-04-10 | 138.12 |
| 2015-04-09 | 135.27 |
| 2015-04-08 | 138.12 |
| 2015-04-02 | 138.12 |
| 2015-04-01 | 140.97 |
| 2015-03-31 | 142.40 |
| 2015-03-30 | 145.25 |
| 2015-03-27 | 149.52 |
| 2015-03-26 | 150.95 |
| 2015-03-25 | 150.95 |
| 2015-03-24 | 150.95 |
| 2015-03-23 | 155.23 |
| 2015-03-20 | 155.23 |
| 2015-03-19 | 155.23 |
| 2015-03-18 | 156.65 |
| 2015-03-17 | 160.93 |
| 2015-03-16 | 160.93 |
| 2015-03-13 | 159.51 |
| 2015-03-12 | 163.78 |
| 2015-03-11 | 163.78 |
| 2015-03-10 | 168.06 |
| 2015-03-09 | 166.63 |
| 2015-03-06 | 169.49 |
| 2015-03-05 | 170.91 |
| 2015-03-04 | 175.19 |
| 2015-03-03 | 178.04 |
| 2015-03-02 | 189.45 |
| 2015-02-27 | 178.04 |
| 2015-02-26 | 172.34 |
| 2015-02-25 | 180.89 |
| 2015-02-24 | 182.32 |
| 2015-02-23 | 190.87 |
| 2015-02-18 | 185.17 |
| 2015-02-17 | 185.17 |
| 2015-02-16 | 182.32 |
| 2015-02-13 | 185.17 |
| 2015-02-12 | 189.45 |
| 2015-02-11 | 182.32 |
| 2015-02-10 | 178.04 |
| 2015-02-09 | 180.89 |
| 2015-02-06 | 192.30 |
| 2015-02-05 | 179.47 |
| 2015-02-04 | 182.32 |
| 2015-02-03 | 178.04 |
| 2015-02-02 | 180.89 |
| 2015-01-30 | 175.19 |
| 2015-01-29 | 169.49 |
| 2015-01-28 | 175.19 |
| 2015-01-27 | 173.76 |
| 2015-01-26 | 182.32 |
| 2015-01-23 | 175.19 |
| 2015-01-22 | 170.91 |
| 2015-01-21 | 175.19 |
| 2015-01-20 | 163.78 |
| 2015-01-19 | 170.91 |
| 2015-01-16 | 188.02 |
| 2015-01-15 | 190.87 |
| 2015-01-14 | 199.43 |
| 2015-01-13 | 199.43 |
| 2015-01-12 | 188.02 |
| 2015-01-09 | 192.30 |
| 2015-01-08 | 196.58 |
| 2015-01-07 | 210.84 |
| 2015-01-06 | 203.71 |
| 2015-01-05 | 195.15 |
| 2015-01-02 | 217.97 |
| 2014-12-31 | 217.97 |
| 2014-12-30 | 226.52 |
| 2014-12-29 | 216.54 |
| 2014-12-24 | 223.67 |
| 2014-12-23 | 223.67 |
| 2014-12-22 | 223.67 |
| 2014-12-19 | 220.82 |
| 2014-12-18 | 213.69 |
| 2014-12-17 | 213.69 |
| 2014-12-16 | 223.67 |
| 2014-12-15 | 225.09 |
| 2014-12-12 | 235.08 |
| 2014-12-11 | 223.67 |
| 2014-12-10 | 219.39 |
| 2014-12-09 | 227.95 |
| 2014-12-08 | 223.67 |
| 2014-12-05 | 240.78 |
| 2014-12-04 | 243.63 |
| 2014-12-03 | 253.61 |
| 2014-12-02 | 270.72 |
| 2014-12-01 | 243.63 |
| 2014-11-28 | 247.91 |
| 2014-11-27 | 220.82 |
| 2014-11-26 | 168.06 |
| 2014-11-25 | 149.52 |
| 2014-11-24 | 163.78 |
| 2014-11-21 | 162.36 |
| 2014-11-20 | 169.49 |
| 2014-11-19 | 175.19 |
| 2014-11-18 | 178.04 |
| 2014-11-17 | 185.17 |
| 2014-11-14 | 183.75 |
| 2014-11-13 | 156.65 |
| 2014-11-12 | 146.67 |
| 2014-11-11 | 156.65 |
| 2014-11-10 | 150.95 |
| 2014-11-07 | 176.62 |
| 2014-11-06 | 180.89 |
| 2014-11-05 | 180.89 |
| 2014-11-04 | 180.89 |
| 2014-11-03 | 179.47 |
| 2014-10-31 | 185.17 |
| 2014-10-30 | 189.45 |
| 2014-10-29 | 213.69 |
| 2014-10-28 | 206.56 |
| 2014-10-27 | 220.82 |
| 2014-10-24 | 240.78 |
| 2014-10-23 | 226.52 |
| 2014-10-22 | 199.43 |
| 2014-10-21 | 203.71 |
| 2014-10-20 | 210.84 |
| 2014-10-17 | 145.25 |
| 2014-10-16 | 85.36 |
| 2014-10-15 | 86.79 |
| 2014-10-14 | 92.49 |
| 2014-10-13 | 81.08 |
| 2014-10-10 | 73.95 |
| 2014-10-09 | 76.81 |
| 2014-10-08 | 68.25 |
| 2014-10-07 | 71.10 |
| 2014-10-06 | 65.40 |
| 2014-10-03 | 65.40 |
| 2014-09-30 | 71.10 |
| 2014-09-29 | 73.95 |
| 2014-09-26 | 73.95 |
| 2014-09-25 | 73.95 |
| 2014-09-24 | 81.08 |
| 2014-09-23 | 73.95 |
| 2014-09-22 | 73.95 |
| 2014-09-19 | 72.53 |
| 2014-09-18 | 72.53 |
| 2014-09-17 | 71.10 |
| 2014-09-16 | 68.25 |
| 2014-09-15 | 75.38 |
| 2014-09-12 | 75.38 |
| 2014-09-11 | 71.10 |
| 2014-09-10 | 71.10 |
| 2014-09-08 | 76.81 |
| 2014-09-05 | 76.81 |
| 2014-09-04 | 69.68 |
| 2014-09-03 | 73.95 |
| 2014-09-02 | 82.51 |
| 2014-09-01 | 73.95 |
| 2014-08-29 | 75.38 |
| 2014-08-28 | 78.23 |
| 2014-08-27 | 86.79 |
| 2014-08-26 | 91.06 |
| 2014-08-25 | 92.49 |
| 2014-08-22 | 103.90 |
| 2014-08-21 | 99.62 |
| 2014-08-20 | 101.05 |
| 2014-08-19 | 102.47 |
| 2014-08-18 | 91.06 |
| 2014-08-15 | 88.21 |
| 2014-08-14 | 83.94 |
| 2014-08-13 | 85.36 |
| 2014-08-12 | 86.79 |
| 2014-08-11 | 86.79 |
| 2014-08-08 | 88.21 |
| 2014-08-07 | 88.21 |
| 2014-08-06 | 96.77 |
| 2014-08-05 | 93.92 |
| 2014-08-04 | 86.79 |
| 2014-08-01 | 86.79 |
| 2014-07-31 | 92.49 |
| 2014-07-30 | 68.25 |
| 2014-07-29 | 68.25 |
| 2014-07-28 | 68.25 |
| 2014-07-25 | 71.10 |
| 2014-07-24 | 71.10 |
| 2014-07-23 | 68.25 |
| 2014-07-22 | 71.10 |
| 2014-07-21 | 71.10 |
| 2014-07-18 | 76.81 |
| 2014-07-17 | 76.81 |
| 2014-07-16 | 69.68 |
| 2014-07-15 | 72.53 |
| 2014-07-14 | 69.68 |
| 2014-07-11 | 73.95 |
| 2014-07-10 | 73.95 |
| 2014-07-09 | 73.95 |
| 2014-07-08 | 81.08 |
| 2014-07-07 | 73.95 |
| 2014-07-04 | 68.25 |
| 2014-07-03 | 76.81 |
| 2014-07-02 | 76.81 |
| 2014-06-30 | 66.82 |
| 2014-06-27 | 82.51 |
| 2014-06-26 | 85.36 |
| 2014-06-25 | 85.36 |
| 2014-06-24 | 78.23 |
| 2014-06-23 | 75.38 |
| 2014-06-20 | 89.64 |
| 2014-06-19 | 96.77 |
| 2014-06-18 | 96.77 |
| 2014-06-17 | 96.77 |
| 2014-06-16 | 99.62 |
| 2014-06-13 | 88.21 |
| 2014-06-12 | 89.64 |
| 2014-06-11 | 75.38 |
| 2014-06-10 | 66.82 |
| 2014-06-09 | 61.12 |
| 2014-06-06 | 56.84 |
| 2014-06-05 | 55.42 |
| 2014-06-04 | 55.42 |
| 2014-06-03 | 46.86 |
| 2014-05-30 | 49.71 |
| 2014-05-29 | 41.16 |
| 2014-05-28 | 42.59 |
| 2014-05-27 | 39.73 |
| 2014-05-26 | 39.73 |
| 2014-05-23 | 39.73 |
| 2014-05-22 | 41.16 |
| 2014-05-21 | 41.16 |
| 2014-05-20 | 39.73 |
| 2014-05-19 | 42.59 |
| 2014-05-16 | 42.59 |
| 2014-05-15 | 45.44 |
| 2014-05-14 | 46.86 |
| 2014-05-13 | 53.99 |
| 2014-05-12 | 36.88 |
| 2014-05-09 | 36.88 |
| 2014-05-08 | 45.44 |
| 2014-05-07 | 49.71 |
| 2014-05-05 | 49.71 |
| 2014-05-02 | 49.71 |
| 2014-04-30 | 45.44 |
| 2014-04-29 | 42.59 |
| 2014-04-28 | 42.59 |
| 2014-04-25 | 46.86 |
| 2014-04-24 | 46.86 |
| 2014-04-23 | 41.16 |
| 2014-04-22 | 46.86 |
| 2014-04-17 | 46.86 |
| 2014-04-16 | 46.86 |
| 2014-04-15 | 48.29 |
| 2014-04-14 | 51.14 |
| 2014-04-11 | 51.14 |
| 2014-04-10 | 52.57 |
| 2014-04-09 | 42.59 |
| 2014-04-08 | 49.71 |
| 2014-04-07 | 41.16 |
| 2014-04-04 | 41.16 |
| 2014-04-03 | 42.59 |
| 2014-04-02 | 42.59 |
| 2014-04-01 | 42.59 |
| 2014-03-31 | 42.59 |
| 2014-03-28 | 42.59 |
| 2014-03-27 | 42.59 |
| 2014-03-26 | 44.01 |
| 2014-03-25 | 44.01 |
| 2014-03-24 | 44.01 |
| 2014-03-21 | 44.01 |
| 2014-03-20 | 45.44 |
| 2014-03-19 | 48.29 |
| 2014-03-18 | 48.29 |
| 2014-03-17 | 48.29 |
| 2014-03-14 | 48.29 |
| 2014-03-13 | 55.42 |
| 2014-03-12 | 48.29 |
| 2014-03-11 | 53.99 |
| 2014-03-10 | 42.59 |
| 2014-03-07 | 45.44 |
| 2014-03-06 | 52.57 |
| 2014-03-05 | 49.71 |
| 2014-03-04 | 44.01 |
| 2014-03-03 | 44.01 |
| 2014-02-28 | 46.86 |
| 2014-02-27 | 46.86 |
| 2014-02-26 | 53.99 |
| 2014-02-25 | 48.29 |
| 2014-02-24 | 41.16 |
| 2014-02-21 | 38.31 |
| 2014-02-20 | 39.73 |
| 2014-02-19 | 42.59 |
| 2014-02-18 | 41.16 |
| 2014-02-17 | 39.73 |
| 2014-02-14 | 42.59 |
| 2014-02-13 | 42.59 |
| 2014-02-12 | 42.59 |
| 2014-02-11 | 45.44 |
| 2014-02-10 | 39.73 |
| 2014-02-07 | 44.01 |
| 2014-02-06 | 45.44 |
| 2014-02-05 | 39.73 |
| 2014-02-04 | 39.73 |
| 2014-01-30 | 48.29 |
| 2014-01-29 | 48.29 |
| 2014-01-28 | 48.29 |
| 2014-01-27 | 41.16 |
| 2014-01-24 | 46.86 |
| 2014-01-23 | 46.86 |
| 2014-01-22 | 42.59 |
| 2014-01-21 | 46.86 |
| 2014-01-20 | 55.42 |
| 2014-01-17 | 46.86 |
| 2014-01-16 | 51.14 |
| 2014-01-15 | 55.42 |
| 2014-01-14 | 55.42 |
| 2014-01-13 | 59.70 |
| 2014-01-10 | 56.84 |
| 2014-01-09 | 56.84 |
| 2014-01-08 | 59.70 |
| 2014-01-07 | 61.12 |
| 2014-01-06 | 58.27 |
| 2014-01-03 | 61.12 |
| 2014-01-02 | 61.12 |
| 2013-12-31 | 61.12 |
| 2013-12-30 | 62.55 |
| 2013-12-27 | 63.97 |
| 2013-12-24 | 53.99 |
| 2013-12-23 | 52.57 |
| 2013-12-20 | 51.14 |
| 2013-12-19 | 52.57 |
| 2013-12-18 | 58.27 |
| 2013-12-17 | 61.12 |
| 2013-12-16 | 61.12 |
| 2013-12-13 | 61.12 |
| 2013-12-12 | 61.12 |
| 2013-12-11 | 56.84 |
| 2013-12-10 | 63.97 |
| 2013-12-09 | 59.70 |
| 2013-12-06 | 56.84 |
| 2013-12-05 | 55.42 |
| 2013-12-04 | 49.71 |
| 2013-12-03 | 44.01 |
| 2013-12-02 | 46.86 |
| 2013-11-29 | 48.29 |
| 2013-11-28 | 49.71 |
| 2013-11-27 | 42.59 |
| 2013-11-26 | 45.44 |
| 2013-11-25 | 45.44 |
| 2013-11-22 | 46.86 |
| 2013-11-21 | 45.44 |
| 2013-11-20 | 49.71 |
| 2013-11-19 | 51.14 |
| 2013-11-18 | 55.42 |
| 2013-11-15 | 51.14 |
| 2013-11-14 | 42.59 |
| 2013-11-13 | 42.59 |
| 2013-11-12 | 45.44 |
| 2013-11-11 | 44.01 |
| 2013-11-08 | 49.71 |
| 2013-11-07 | 51.14 |
| 2013-11-06 | 52.57 |
| 2013-11-05 | 52.57 |
| 2013-11-04 | 66.82 |
| 2013-11-01 | 34.03 |
| 2013-10-31 | 36.88 |
| 2013-10-30 | 34.03 |
| 2013-10-29 | 35.46 |
| 2013-10-28 | 42.59 |
| 2013-10-25 | 39.73 |
| 2013-10-24 | 39.73 |
| 2013-10-23 | 39.73 |
| 2013-10-22 | 35.46 |
| 2013-10-21 | 41.16 |
| 2013-10-18 | 41.16 |
| 2013-10-17 | 39.73 |
| 2013-10-16 | 38.31 |
| 2013-10-15 | 39.73 |
| 2013-10-11 | 38.31 |
| 2013-10-10 | 38.31 |
| 2013-10-09 | 45.44 |
| 2013-10-08 | 44.01 |
| 2013-10-07 | 45.44 |
| 2013-10-04 | 45.44 |
| 2013-10-03 | 44.01 |
| 2013-10-02 | 44.01 |
| 2013-09-30 | 42.59 |
| 2013-09-27 | 42.59 |
| 2013-09-26 | 35.46 |
| 2013-09-25 | 41.16 |
| 2013-09-24 | 38.31 |
| 2013-09-23 | 45.44 |
| 2013-09-19 | 45.44 |
| 2013-09-18 | 38.31 |
| 2013-09-17 | 38.31 |
| 2013-09-16 | 45.44 |
| 2013-09-13 | 42.59 |
| 2013-09-12 | 44.01 |
| 2013-09-11 | 41.16 |
| 2013-09-10 | 45.44 |
| 2013-09-09 | 45.44 |
| 2013-09-06 | 53.99 |
| 2013-09-05 | 39.73 |
| 2013-09-04 | 36.88 |
| 2013-09-03 | 36.88 |
| 2013-09-02 | 36.88 |
| 2013-08-30 | 36.88 |
| 2013-08-29 | 35.46 |
| 2013-08-28 | 31.18 |
| 2013-08-27 | 35.46 |
| 2013-08-26 | 32.60 |
| 2013-08-23 | 28.33 |
| 2013-08-22 | 28.33 |
| 2013-08-21 | 36.88 |
| 2013-08-20 | 36.88 |
| 2013-08-19 | 36.88 |
| 2013-08-16 | 28.33 |
| 2013-08-15 | 35.46 |
| 2013-08-13 | 28.33 |
| 2013-08-12 | 28.33 |
| 2013-08-09 | 28.33 |
| 2013-08-08 | 28.33 |
| 2013-08-07 | 26.90 |
| 2013-08-06 | 26.90 |
| 2013-08-05 | 25.48 |
| 2013-08-02 | 25.48 |
| 2013-08-01 | 26.90 |
| 2013-07-31 | 26.90 |
| 2013-07-30 | 31.18 |
| 2013-07-29 | 31.18 |
| 2013-07-26 | 32.60 |
| 2013-07-25 | 18.35 |
| 2013-07-24 | 18.35 |
| 2013-07-23 | 19.77 |
| 2013-07-22 | 16.92 |
| 2013-07-19 | 16.92 |
| 2013-07-18 | 16.92 |
| 2013-07-17 | 16.92 |
| 2013-07-16 | 18.35 |
| 2013-07-15 | 22.62 |
| 2013-07-12 | 15.49 |
| 2013-07-11 | 18.35 |
| 2013-07-10 | 24.05 |
| 2013-07-09 | 24.05 |
| 2013-07-08 | 24.05 |
| 2013-07-05 | 31.18 |
| 2013-07-04 | 25.48 |
| 2013-07-03 | 21.20 |
| 2013-07-02 | 28.33 |
| 2013-06-28 | 28.33 |
| 2013-06-27 | 22.62 |
| 2013-06-26 | 28.33 |
| 2013-06-25 | 21.20 |
| 2013-06-24 | 21.20 |
| 2013-06-21 | 31.18 |
| 2013-06-20 | 32.60 |
| 2013-06-19 | 32.60 |
| 2013-06-18 | 32.60 |
| 2013-06-17 | 32.60 |
| 2013-06-14 | 31.18 |
| 2013-06-13 | 29.75 |
| 2013-06-11 | 35.46 |
| 2013-06-10 | 36.88 |
| 2013-06-07 | 44.01 |
| 2013-06-06 | 41.16 |
| 2013-06-05 | 41.16 |
| 2013-06-04 | 41.16 |
| 2013-06-03 | 42.59 |
| 2013-05-31 | 42.59 |
| 2013-05-30 | 42.59 |
| 2013-05-29 | 42.59 |
| 2013-05-28 | 39.73 |
| 2013-05-27 | 44.01 |
| 2013-05-24 | 42.59 |
| 2013-05-23 | 42.59 |
| 2013-05-22 | 52.57 |
| 2013-05-21 | 52.57 |
| 2013-05-20 | 42.59 |
| 2013-05-16 | 45.44 |
| 2013-05-15 | 42.59 |
| 2013-05-14 | 44.01 |
| 2013-05-13 | 46.86 |
| 2013-05-10 | 56.84 |
| 2013-05-09 | 56.84 |
| 2013-05-08 | 45.44 |
| 2013-05-07 | 41.16 |
| 2013-05-06 | 41.16 |
| 2013-05-03 | 45.44 |
| 2013-05-02 | 42.59 |
| 2013-04-30 | 41.16 |
| 2013-04-29 | 41.16 |
| 2013-04-26 | 41.16 |
| 2013-04-25 | 42.59 |
| 2013-04-24 | 42.59 |
| 2013-04-23 | 44.01 |
| 2013-04-22 | 48.29 |
| 2013-04-19 | 42.59 |
| 2013-04-18 | 42.59 |
| 2013-04-17 | 42.59 |
| 2013-04-16 | 42.59 |
| 2013-04-15 | 42.59 |
| 2013-04-12 | 42.59 |
| 2013-04-11 | 42.59 |
| 2013-04-10 | 42.59 |
| 2013-04-09 | 41.16 |
| 2013-04-08 | 41.16 |
| 2013-04-05 | 42.59 |
| 2013-04-03 | 44.01 |
| 2013-04-02 | 45.44 |
| 2013-03-28 | 45.44 |
| 2013-03-27 | 46.86 |
| 2013-03-26 | 55.42 |
| 2013-03-25 | 55.42 |
| 2013-03-22 | 55.42 |
| 2013-03-21 | 46.86 |
| 2013-03-20 | 48.29 |
| 2013-03-19 | 48.29 |
| 2013-03-18 | 53.99 |
| 2013-03-15 | 49.71 |
| 2013-03-14 | 49.71 |
| 2013-03-13 | 55.42 |
| 2013-03-12 | 55.42 |
| 2013-03-11 | 59.70 |
| 2013-03-08 | 65.40 |
| 2013-03-07 | 45.44 |
| 2013-03-06 | 42.59 |
| 2013-03-05 | 46.86 |
| 2013-03-04 | 45.44 |
| 2013-03-01 | 52.57 |
| 2013-02-28 | 52.57 |
| 2013-02-27 | 55.42 |
| 2013-02-26 | 52.57 |
| 2013-02-25 | 52.57 |
| 2013-02-22 | 52.57 |
| 2013-02-21 | 52.57 |
| 2013-02-20 | 58.27 |
| 2013-02-19 | 58.27 |
| 2013-02-18 | 62.55 |
| 2013-02-15 | 66.82 |
| 2013-02-14 | 66.82 |
| 2013-02-08 | 66.82 |
| 2013-02-07 | 69.68 |
| 2013-02-06 | 71.10 |
| 2013-02-05 | 68.25 |
| 2013-02-04 | 71.10 |
| 2013-02-01 | 76.81 |
| 2013-01-31 | 76.81 |
| 2013-01-30 | 76.81 |
| 2013-01-29 | 65.40 |
| 2013-01-28 | 75.38 |
| 2013-01-25 | 78.23 |
| 2013-01-24 | 72.53 |
| 2013-01-23 | 75.38 |
| 2013-01-22 | 79.66 |
| 2013-01-21 | 83.94 |
| 2013-01-18 | 85.36 |
| 2013-01-17 | 92.49 |
| 2013-01-16 | 99.62 |
| 2013-01-15 | 103.90 |
| 2013-01-14 | 98.19 |
| 2013-01-11 | 89.64 |
| 2013-01-10 | 79.66 |
| 2013-01-09 | 82.51 |
| 2013-01-08 | 68.25 |
| 2013-01-07 | 69.68 |
| 2013-01-04 | 55.42 |
| 2013-01-03 | 44.01 |
| 2013-01-02 | 39.73 |
| 2012-12-31 | 38.31 |
| 2012-12-28 | 29.75 |
| 2012-12-27 | 32.60 |
| 2012-12-24 | 32.60 |
| 2012-12-21 | 32.60 |
| 2012-12-20 | 35.46 |
| 2012-12-19 | 35.46 |
| 2012-12-18 | 36.88 |
| 2012-12-17 | 31.18 |
| 2012-12-14 | 35.46 |
| 2012-12-13 | 34.03 |
| 2012-12-12 | 34.03 |
| 2012-12-11 | 35.46 |
| 2012-12-10 | 35.46 |
| 2012-12-07 | 38.31 |
| 2012-12-06 | 36.88 |
| 2012-12-05 | 42.59 |
| 2012-12-04 | 35.46 |
| 2012-12-03 | 29.75 |
| 2012-11-30 | 29.75 |
| 2012-11-29 | 29.75 |
| 2012-11-28 | 28.33 |
| 2012-11-27 | 26.90 |
| 2012-11-26 | 29.75 |
| 2012-11-23 | 29.75 |
| 2012-11-22 | 29.75 |
| 2012-11-21 | 29.75 |
| 2012-11-20 | 28.33 |
| 2012-11-19 | 31.18 |
| 2012-11-16 | 31.18 |
| 2012-11-15 | 32.60 |
| 2012-11-14 | 32.60 |
| 2012-11-13 | 32.60 |
| 2012-11-12 | 32.60 |
| 2012-11-09 | 31.18 |
| 2012-11-08 | 32.60 |
| 2012-11-07 | 36.88 |
| 2012-11-06 | 38.31 |
| 2012-11-05 | 34.03 |
| 2012-11-02 | 34.03 |
| 2012-11-01 | 34.03 |
| 2012-10-31 | 29.75 |
| 2012-10-30 | 35.46 |
| 2012-10-29 | 38.31 |
| 2012-10-26 | 38.31 |
| 2012-10-25 | 38.31 |
| 2012-10-24 | 36.88 |
| 2012-10-22 | 32.60 |
| 2012-10-19 | 35.46 |
| 2012-10-18 | 35.46 |
| 2012-10-17 | 32.60 |
| 2012-10-16 | 29.75 |
| 2012-10-15 | 31.18 |
| 2012-10-12 | 31.18 |
| 2012-10-11 | 31.18 |
| 2012-10-10 | 34.03 |
| 2012-10-09 | 35.46 |
| 2012-10-08 | 29.75 |
| 2012-10-05 | 35.46 |
| 2012-10-04 | 36.88 |
| 2012-10-03 | 42.59 |
| 2012-09-28 | 46.86 |
| 2012-09-27 | 45.44 |
| 2012-09-26 | 45.44 |
| 2012-09-25 | 45.44 |
| 2012-09-24 | 41.16 |
| 2012-09-21 | 46.86 |
| 2012-09-20 | 46.86 |
| 2012-09-19 | 42.59 |
| 2012-09-18 | 46.86 |
| 2012-09-17 | 52.57 |
| 2012-09-14 | 19.77 |
| 2012-09-13 | 16.92 |
| 2012-09-12 | 18.35 |
| 2012-09-11 | 16.92 |
| 2012-09-10 | 18.35 |
| 2012-09-07 | 18.35 |
| 2012-09-06 | 16.92 |
| 2012-09-05 | 16.92 |
| 2012-09-04 | 18.35 |
| 2012-09-03 | 14.07 |
| 2012-08-31 | 12.64 |
| 2012-08-30 | 15.49 |
| 2012-08-29 | 15.49 |
| 2012-08-28 | 16.92 |
| 2012-08-27 | 16.92 |
| 2012-08-24 | 15.49 |
| 2012-08-23 | 14.07 |
| 2012-08-22 | 15.49 |
| 2012-08-21 | 15.49 |
| 2012-08-20 | 15.49 |
| 2012-08-17 | 18.35 |
| 2012-08-16 | 14.07 |
| 2012-08-15 | 14.07 |
| 2012-08-14 | 15.49 |
| 2012-08-13 | 14.07 |
| 2012-08-10 | 14.07 |
| 2012-08-09 | 16.92 |
| 2012-08-08 | 16.92 |
| 2012-08-07 | 14.07 |
| 2012-08-06 | 19.77 |
| 2012-08-03 | 16.92 |
| 2012-08-02 | 16.92 |
| 2012-08-01 | 18.35 |
| 2012-07-31 | 18.35 |
| 2012-07-30 | 15.49 |
| 2012-07-27 | 18.35 |
| 2012-07-26 | 12.64 |
| 2012-07-25 | 12.64 |
| 2012-07-24 | 16.92 |
| 2012-07-23 | 16.92 |
| 2012-07-20 | 16.92 |
| 2012-07-19 | 16.92 |
| 2012-07-18 | 16.92 |
| 2012-07-17 | 19.77 |
| 2012-07-16 | 19.77 |
| 2012-07-13 | 21.20 |
| 2012-07-12 | 24.05 |
| 2012-07-11 | 24.05 |
| 2012-07-10 | 24.05 |
| 2012-07-09 | 19.77 |
| 2012-07-06 | 21.20 |
| 2012-07-05 | 19.77 |
| 2012-07-04 | 19.77 |
| 2012-07-03 | 22.62 |
| 2012-06-29 | 22.62 |
| 2012-06-28 | 24.05 |
| 2012-06-27 | 25.48 |
| 2012-06-26 | 25.48 |
| 2012-06-25 | 24.05 |
| 2012-06-22 | 29.75 |
| 2012-06-21 | 29.75 |
| 2012-06-20 | 29.75 |
| 2012-06-19 | 28.33 |
| 2012-06-18 | 28.33 |
| 2012-06-15 | 28.33 |
| 2012-06-14 | 25.48 |
| 2012-06-13 | 25.48 |
| 2012-06-12 | 25.48 |
| 2012-06-11 | 25.48 |
| 2012-06-08 | 25.48 |
| 2012-06-07 | 22.62 |
| 2012-06-06 | 24.05 |
| 2012-06-05 | 24.05 |
| 2012-06-04 | 24.05 |
| 2012-06-01 | 24.05 |
| 2012-05-31 | 21.20 |
| 2012-05-30 | 26.90 |
| 2012-05-29 | 26.90 |
| 2012-05-28 | 26.90 |
| 2012-05-25 | 26.90 |
| 2012-05-24 | 26.90 |
| 2012-05-23 | 28.33 |
| 2012-05-22 | 28.33 |
| 2012-05-21 | 22.62 |
| 2012-05-18 | 22.62 |
| 2012-05-17 | 26.90 |
| 2012-05-16 | 29.75 |
| 2012-05-15 | 29.75 |
| 2012-05-14 | 29.75 |
| 2012-05-11 | 35.46 |
| 2012-05-10 | 38.31 |
| 2012-05-09 | 36.88 |
| 2012-05-08 | 42.59 |
| 2012-05-07 | 39.73 |
| 2012-05-04 | 36.88 |
| 2012-05-03 | 39.73 |
| 2012-05-02 | 41.16 |
| 2012-04-30 | 39.73 |
| 2012-04-27 | 41.16 |
| 2012-04-26 | 44.01 |
| 2012-04-25 | 46.86 |
| 2012-04-24 | 53.99 |
| 2012-04-23 | 51.14 |
| 2012-04-20 | 53.99 |
| 2012-04-19 | 39.73 |
| 2012-04-18 | 39.73 |
| 2012-04-17 | 38.31 |
| 2012-04-16 | 45.44 |
| 2012-04-13 | 46.86 |
| 2012-04-12 | 42.59 |
| 2012-04-11 | 35.46 |
| 2012-04-10 | 34.03 |
| 2012-04-05 | 46.86 |
| 2012-04-03 | 44.01 |
| 2012-04-02 | 39.73 |
| 2012-03-30 | 49.71 |
| 2012-03-29 | 49.71 |
| 2012-03-28 | 61.12 |
| 2012-03-27 | 66.82 |
| 2012-03-26 | 66.82 |
| 2012-03-23 | 62.55 |
| 2012-03-22 | 69.68 |
| 2012-03-21 | 68.25 |
| 2012-03-20 | 59.70 |
| 2012-03-19 | 62.55 |
| 2012-03-16 | 71.10 |
| 2012-03-15 | 71.10 |
| 2012-03-14 | 75.38 |
| 2012-03-13 | 82.51 |
| 2012-03-12 | 86.79 |
| 2012-03-09 | 89.64 |
| 2012-03-08 | 91.06 |
| 2012-03-07 | 92.49 |
| 2012-03-06 | 79.66 |
| 2012-03-05 | 85.36 |
| 2012-03-02 | 73.95 |
| 2012-03-01 | 69.68 |
| 2012-02-29 | 56.84 |
| 2012-02-28 | 62.55 |
| 2012-02-27 | 81.08 |
| 2012-02-24 | 26.90 |
| 2012-02-23 | 28.33 |
| 2012-02-22 | 28.33 |
| 2012-02-21 | 25.48 |
| 2012-02-20 | 22.62 |
| 2012-02-17 | 21.20 |
| 2012-02-16 | 25.48 |
| 2012-02-15 | 21.20 |
| 2012-02-14 | 22.62 |
| 2012-02-13 | 22.62 |
| 2012-02-10 | 22.62 |
| 2012-02-09 | 25.48 |
| 2012-02-08 | 29.75 |
| 2012-02-07 | 31.18 |
| 2012-02-06 | 14.07 |
| 2012-02-03 | 24.05 |
| 2012-02-02 | 15.49 |
| 2012-02-01 | 21.20 |
| 2012-01-31 | 22.62 |
| 2012-01-30 | 25.48 |
| 2012-01-27 | 25.48 |
| 2012-01-26 | 22.62 |
| 2012-01-20 | 21.20 |
| 2012-01-19 | 21.20 |
| 2012-01-18 | 21.20 |
| 2012-01-17 | 19.77 |
| 2012-01-16 | 19.77 |
| 2012-01-13 | 19.77 |
| 2012-01-12 | 14.07 |
| 2012-01-11 | 14.07 |
| 2012-01-10 | 18.35 |
| 2012-01-09 | 21.20 |
| 2012-01-06 | 21.20 |
| 2012-01-05 | 21.20 |
| 2012-01-04 | 21.20 |
| 2012-01-03 | 21.20 |
| 2011-12-30 | 15.49 |
| 2011-12-29 | 16.92 |
| 2011-12-28 | 12.64 |
| 2011-12-23 | 11.22 |
| 2011-12-22 | 12.64 |
| 2011-12-21 | 14.07 |
| 2011-12-20 | 12.64 |
| 2011-12-19 | 11.22 |
| 2011-12-16 | 29.75 |
| 2011-12-15 | 29.75 |
| 2011-12-14 | 26.90 |
| 2011-12-13 | 26.90 |
| 2011-12-12 | 25.48 |
| 2011-12-09 | 22.62 |
| 2011-12-08 | 25.48 |
| 2011-12-07 | 28.33 |
| 2011-12-06 | 28.33 |
| 2011-12-05 | 29.75 |
| 2011-12-02 | 32.60 |
| 2011-12-01 | 31.18 |
| 2011-11-30 | 34.03 |
| 2011-11-29 | 28.33 |
| 2011-11-28 | 39.73 |
| 2011-11-25 | 41.16 |
| 2011-11-24 | 42.59 |
| 2011-11-23 | 45.44 |
| 2011-11-22 | 45.44 |
| 2011-11-21 | 45.44 |
| 2011-11-18 | 45.44 |
| 2011-11-17 | 53.99 |
| 2011-11-16 | 53.99 |
| 2011-11-15 | 53.99 |
| 2011-11-14 | 53.99 |
| 2011-11-11 | 56.84 |
| 2011-11-10 | 48.29 |
| 2011-11-09 | 53.99 |
| 2011-11-08 | 51.14 |
| 2011-11-07 | 51.14 |
| 2011-11-04 | 55.42 |
| 2011-11-03 | 52.57 |
| 2011-11-02 | 52.57 |
| 2011-11-01 | 55.42 |
| 2011-10-31 | 59.70 |
| 2011-10-28 | 59.70 |
| 2011-10-27 | 58.27 |
| 2011-10-26 | 56.84 |
| 2011-10-25 | 56.84 |
| 2011-10-24 | 51.14 |
| 2011-10-21 | 51.14 |
| 2011-10-20 | 41.16 |
| 2011-10-19 | 48.29 |
| 2011-10-18 | 46.86 |
| 2011-10-17 | 56.84 |
| 2011-10-14 | 56.84 |
| 2011-10-13 | 68.25 |
| 2011-10-12 | 48.29 |
| 2011-10-11 | 46.86 |
| 2011-10-10 | 51.14 |
| 2011-10-07 | 45.44 |
| 2011-10-06 | 46.86 |
| 2011-10-04 | 46.86 |
| 2011-10-03 | 52.57 |
| 2011-09-30 | 59.70 |
| 2011-09-28 | 61.12 |
| 2011-09-27 | 66.82 |
| 2011-09-26 | 56.84 |
| 2011-09-23 | 51.14 |
| 2011-09-22 | 58.27 |
| 2011-09-21 | 61.12 |
| 2011-09-20 | 61.12 |
| 2011-09-19 | 49.71 |
| 2011-09-16 | 53.99 |
| 2011-09-15 | 45.44 |
| 2011-09-14 | 42.59 |
| 2011-09-12 | 52.57 |
| 2011-09-09 | 62.55 |
| 2011-09-08 | 61.12 |
| 2011-09-07 | 53.99 |
| 2011-09-06 | 49.71 |
| 2011-09-05 | 56.84 |
| 2011-09-02 | 56.84 |
| 2011-09-01 | 59.70 |
| 2011-08-31 | 56.84 |
| 2011-08-30 | 61.12 |
| 2011-08-29 | 56.84 |
| 2011-08-26 | 68.25 |
| 2011-08-25 | 85.36 |
| 2011-08-24 | 79.66 |
| 2011-08-23 | 71.10 |
| 2011-08-22 | 71.10 |
| 2011-08-19 | 86.79 |
| 2011-08-18 | 96.77 |
| 2011-08-17 | 112.45 |
| 2011-08-16 | 68.25 |
| 2011-08-15 | 69.68 |
| 2011-08-12 | 63.97 |
| 2011-08-11 | 65.40 |
| 2011-08-10 | 65.40 |
| 2011-08-09 | 79.66 |
| 2011-08-08 | 88.21 |
| 2011-08-05 | 106.75 |
| 2011-08-04 | 112.45 |
| 2011-08-03 | 112.45 |
| 2011-08-02 | 111.03 |
| 2011-08-01 | 125.29 |
| 2011-07-29 | 112.45 |
| 2011-07-28 | 119.58 |
| 2011-07-27 | 121.01 |
| 2011-07-26 | 121.01 |
| 2011-07-25 | 121.01 |
| 2011-07-22 | 116.73 |
| 2011-07-21 | 116.73 |
| 2011-07-20 | 125.29 |
| 2011-07-19 | 121.01 |
| 2011-07-18 | 121.01 |
| 2011-07-15 | 119.58 |
| 2011-07-14 | 121.01 |
| 2011-07-13 | 129.56 |
| 2011-07-12 | 122.43 |
| 2011-07-11 | 132.41 |
| 2011-07-08 | 130.99 |
| 2011-07-07 | 130.99 |
| 2011-07-06 | 128.14 |
| 2011-07-05 | 128.14 |
| 2011-07-04 | 128.14 |
| 2011-06-30 | 132.41 |
| 2011-06-29 | 123.86 |
| 2011-06-28 | 135.27 |
| 2011-06-27 | 138.12 |
| 2011-06-24 | 132.41 |
| 2011-06-23 | 128.14 |
| 2011-06-22 | 135.27 |
| 2011-06-21 | 146.67 |
| 2011-06-20 | 140.97 |
| 2011-06-17 | 150.95 |
| 2011-06-16 | 153.80 |
| 2011-06-15 | 148.10 |
| 2011-06-14 | 158.08 |
| 2011-06-13 | 160.93 |
| 2011-06-10 | 163.78 |
| 2011-06-09 | 163.78 |
| 2011-06-08 | 166.63 |
| 2011-06-07 | 168.06 |
| 2011-06-03 | 165.21 |
| 2011-06-02 | 163.78 |
| 2011-06-01 | 169.49 |
| 2011-05-31 | 170.91 |
| 2011-05-30 | 169.49 |
| 2011-05-27 | 170.91 |
| 2011-05-26 | 160.93 |
| 2011-05-25 | 162.36 |
| 2011-05-24 | 150.95 |
| 2011-05-23 | 142.40 |
| 2011-05-20 | 149.52 |
| 2011-05-19 | 162.36 |
| 2011-05-18 | 133.84 |
| 2011-05-17 | 123.86 |
| 2011-05-16 | 133.84 |
| 2011-05-13 | 125.29 |
| 2011-05-12 | 128.14 |
| 2011-05-11 | 111.03 |
| 2011-05-09 | 113.88 |
| 2011-05-06 | 115.30 |
| 2011-05-05 | 113.88 |
| 2011-05-04 | 115.30 |
| 2011-05-03 | 125.29 |
| 2011-04-29 | 123.86 |
| 2011-04-28 | 130.99 |
| 2011-04-27 | 130.99 |
| 2011-04-26 | 118.16 |
| 2011-04-21 | 123.86 |
| 2011-04-20 | 119.58 |
| 2011-04-19 | 119.58 |
| 2011-04-18 | 125.29 |
| 2011-04-15 | 125.29 |
| 2011-04-14 | 128.14 |
| 2011-04-13 | 125.29 |
| 2011-04-12 | 128.14 |
| 2011-04-11 | 133.84 |
| 2011-04-08 | 132.41 |
| 2011-04-07 | 133.84 |
| 2011-04-06 | 136.69 |
| 2011-04-04 | 139.54 |
| 2011-04-01 | 136.69 |
| 2011-03-31 | 140.97 |
| 2011-03-30 | 148.10 |
| 2011-03-29 | 146.67 |
| 2011-03-28 | 145.25 |
| 2011-03-25 | 155.23 |
| 2011-03-24 | 139.54 |
| 2011-03-23 | 135.27 |
| 2011-03-22 | 142.40 |
| 2011-03-21 | 130.99 |
| 2011-03-18 | 122.43 |
| 2011-03-17 | 121.01 |
| 2011-03-16 | 132.41 |
| 2011-03-15 | 125.29 |
| 2011-03-14 | 139.54 |
| 2011-03-11 | 146.67 |
| 2011-03-10 | 148.10 |
| 2011-03-09 | 112.45 |
| 2011-03-08 | 108.17 |
| 2011-03-07 | 106.75 |
| 2011-03-04 | 112.45 |
| 2011-03-03 | 105.32 |
| 2011-03-02 | 101.08 |
| 2011-03-01 | 106.74 |
| 2011-02-28 | 106.74 |
| 2011-02-25 | 105.32 |
| 2011-02-24 | 105.32 |
| 2011-02-23 | 115.24 |
| 2011-02-22 | 122.32 |
| 2011-02-21 | 105.32 |
| 2011-02-18 | 105.32 |
| 2011-02-17 | 112.40 |
| 2011-02-16 | 112.40 |
| 2011-02-15 | 118.07 |
| 2011-02-14 | 123.73 |
| 2011-02-11 | 125.15 |
| 2011-02-10 | 126.56 |
| 2011-02-09 | 126.56 |
| 2011-02-08 | 126.56 |
| 2011-02-07 | 126.56 |
| 2011-02-02 | 129.40 |
| 2011-02-01 | 125.15 |
| 2011-01-31 | 127.98 |
| 2011-01-28 | 127.98 |
| 2011-01-27 | 135.06 |
| 2011-01-26 | 139.31 |
| 2011-01-25 | 127.98 |
| 2011-01-24 | 126.56 |
| 2011-01-21 | 137.89 |
| 2011-01-20 | 143.56 |
| 2011-01-19 | 147.80 |
| 2011-01-18 | 142.14 |
| 2011-01-17 | 144.97 |
| 2011-01-14 | 153.47 |
| 2011-01-13 | 156.30 |
| 2011-01-12 | 149.22 |
| 2011-01-11 | 152.05 |
| 2011-01-10 | 159.13 |
| 2011-01-07 | 161.96 |
| 2011-01-06 | 164.80 |
| 2011-01-05 | 164.80 |
| 2011-01-04 | 164.80 |
| 2011-01-03 | 171.88 |
| 2010-12-31 | 166.21 |
| 2010-12-30 | 170.46 |
| 2010-12-29 | 161.96 |
| 2010-12-28 | 159.13 |
| 2010-12-24 | 159.13 |
| 2010-12-23 | 163.38 |
| 2010-12-22 | 170.46 |
| 2010-12-21 | 171.88 |
| 2010-12-20 | 176.12 |
| 2010-12-17 | 171.88 |
| 2010-12-16 | 174.71 |
| 2010-12-15 | 190.28 |
| 2010-12-14 | 166.21 |
| 2010-12-13 | 156.30 |
| 2010-12-10 | 159.13 |
| 2010-12-09 | 160.55 |
| 2010-12-08 | 164.80 |
| 2010-12-07 | 167.63 |
| 2010-12-06 | 164.80 |
| 2010-12-03 | 169.04 |
| 2010-12-02 | 161.96 |
| 2010-12-01 | 160.55 |
| 2010-11-30 | 166.21 |
| 2010-11-29 | 167.63 |
| 2010-11-26 | 167.63 |
| 2010-11-25 | 169.04 |
| 2010-11-24 | 160.55 |
| 2010-11-23 | 164.80 |
| 2010-11-22 | 176.12 |
| 2010-11-19 | 184.62 |
| 2010-11-18 | 187.45 |
| 2010-11-17 | 183.23 |
| 2010-11-16 | 191.68 |
| 2010-11-15 | 197.32 |
| 2010-11-12 | 179.00 |
| 2010-11-11 | 194.50 |
| 2010-11-10 | 201.54 |
| 2010-11-09 | 214.22 |
| 2010-11-08 | 215.63 |
| 2010-11-05 | 212.82 |
| 2010-11-04 | 204.36 |
| 2010-11-03 | 212.82 |
| 2010-11-02 | 174.77 |
| 2010-11-01 | 153.63 |
| 2010-10-29 | 140.95 |
| 2010-10-28 | 143.77 |
| 2010-10-27 | 153.63 |
| 2010-10-26 | 153.63 |
| 2010-10-25 | 162.09 |
| 2010-10-22 | 164.91 |
| 2010-10-21 | 167.73 |
| 2010-10-20 | 170.54 |
| 2010-10-19 | 171.95 |
| 2010-10-18 | 173.36 |
| 2010-10-15 | 180.41 |
| 2010-10-14 | 181.82 |
| 2010-10-13 | 188.86 |
| 2010-10-12 | 205.77 |
| 2010-10-11 | 238.18 |
| 2010-10-08 | 248.04 |
| 2010-10-07 | 235.36 |
| 2010-10-06 | 249.45 |
| 2010-10-05 | 246.63 |
| 2010-10-04 | 228.32 |
| 2010-09-30 | 232.54 |
| 2010-09-29 | 226.91 |
| 2010-09-28 | 208.59 |
| 2010-09-27 | 229.72 |
| 2010-09-24 | 229.72 |
| 2010-09-22 | 210.00 |
| 2010-09-21 | 205.77 |
| 2010-09-20 | 204.36 |
| 2010-09-17 | 214.22 |
| 2010-09-16 | 204.36 |
| 2010-09-15 | 205.77 |
| 2010-09-14 | 211.41 |
| 2010-09-13 | 214.22 |
| 2010-09-10 | 217.04 |
| 2010-09-09 | 221.27 |
| 2010-09-08 | 214.22 |
| 2010-09-07 | 229.72 |
| 2010-09-06 | 155.04 |
| 2010-09-03 | 155.04 |
| 2010-09-02 | 152.23 |
| 2010-09-01 | 152.23 |
| 2010-08-31 | 152.23 |
| 2010-08-30 | 163.50 |
| 2010-08-27 | 171.95 |
| 2010-08-26 | 166.32 |
| 2010-08-25 | 167.73 |
| 2010-08-24 | 164.91 |
| 2010-08-23 | 171.95 |
| 2010-08-20 | 181.82 |
| 2010-08-19 | 181.82 |
| 2010-08-18 | 181.82 |
| 2010-08-17 | 190.27 |
| 2010-08-16 | 195.91 |
| 2010-08-13 | 181.82 |
| 2010-08-12 | 186.04 |
| 2010-08-11 | 187.45 |
| 2010-08-10 | 194.50 |
| 2010-08-09 | 207.18 |
| 2010-08-06 | 204.36 |
| 2010-08-05 | 215.63 |
| 2010-08-04 | 229.72 |
| 2010-08-03 | 243.82 |
| 2010-08-02 | 238.18 |
| 2010-07-30 | 249.45 |
| 2010-07-29 | 248.04 |
| 2010-07-28 | 246.63 |
| 2010-07-27 | 250.86 |
| 2010-07-26 | 259.32 |
| 2010-07-23 | 249.45 |
| 2010-07-22 | 243.82 |
| 2010-07-21 | 243.82 |
| 2010-07-20 | 248.04 |
| 2010-07-19 | 259.32 |
| 2010-07-16 | 245.22 |
| 2010-07-15 | 266.36 |
| 2010-07-14 | 294.54 |
| 2010-07-13 | 294.54 |
| 2010-07-12 | 218.45 |
| 2010-07-09 | 207.18 |
| 2010-07-08 | 186.04 |
| 2010-07-07 | 188.86 |
| 2010-07-06 | 221.27 |
| 2010-07-05 | 207.18 |
| 2010-07-02 | 229.72 |
| 2010-06-30 | 259.32 |
| 2010-06-29 | 241.00 |
| 2010-06-28 | 252.27 |
| 2010-06-25 | 280.45 |
| 2010-06-24 | 273.41 |
| 2010-06-23 | 280.45 |
| 2010-06-22 | 315.68 |
| 2010-06-21 | 336.81 |
| 2010-06-18 | 365.00 |
| 2010-06-17 | 372.04 |
| 2010-06-15 | 365.00 |
| 2010-06-14 | 379.09 |
| 2010-06-11 | 379.09 |
| 2010-06-10 | 386.13 |
| 2010-06-09 | 386.13 |
| 2010-06-08 | 400.22 |
| 2010-06-07 | 400.22 |
| 2010-06-04 | 449.54 |
| 2010-06-03 | 421.36 |
| 2010-06-02 | 414.31 |
| 2010-06-01 | 386.13 |
| 2010-05-31 | 407.27 |
| 2010-05-28 | 393.18 |
| 2010-05-27 | 386.13 |
| 2010-05-26 | 329.77 |
| 2010-05-25 | 350.91 |
| 2010-05-24 | 400.22 |
| 2010-05-20 | 428.40 |
| 2010-05-19 | 421.36 |
| 2010-05-18 | 445.31 |
| 2010-05-17 | 445.31 |
| 2010-05-14 | 455.18 |
| 2010-05-13 | 400.22 |
| 2010-05-12 | 393.18 |
| 2010-05-11 | 405.86 |
| 2010-05-10 | 408.68 |
| 2010-05-07 | 391.77 |
| 2010-05-06 | 400.22 |
| 2010-05-05 | 419.95 |
| 2010-05-04 | 427.00 |
| 2010-05-03 | 442.50 |
| 2010-04-30 | 427.00 |
| 2010-04-29 | 414.31 |
| 2010-04-28 | 438.27 |
| 2010-04-27 | 443.90 |
| 2010-04-26 | 445.31 |
| 2010-04-23 | 470.68 |
| 2010-04-22 | 469.27 |
| 2010-04-21 | 466.45 |
| 2010-04-20 | 450.95 |
| 2010-04-19 | 445.31 |
| 2010-04-16 | 443.90 |
| 2010-04-15 | 421.36 |
| 2010-04-14 | 446.72 |
| 2010-04-13 | 439.68 |
| 2010-04-12 | 463.63 |
| 2010-04-09 | 463.63 |
| 2010-04-08 | 479.13 |
| 2010-04-07 | 491.81 |
| 2010-04-01 | 501.68 |
| 2010-03-31 | 514.36 |
| 2010-03-30 | 515.77 |
| 2010-03-29 | 514.36 |
| 2010-03-26 | 532.68 |
| 2010-03-25 | 508.72 |
| 2010-03-24 | 504.50 |
| 2010-03-23 | 497.47 |
| 2010-03-22 | 532.61 |
| 2010-03-19 | 542.45 |
| 2010-03-18 | 546.67 |
| 2010-03-17 | 503.09 |
| 2010-03-16 | 479.19 |
| 2010-03-15 | 449.67 |
| 2010-03-12 | 418.74 |
| 2010-03-11 | 424.36 |
| 2010-03-10 | 420.15 |
| 2010-03-09 | 417.34 |
| 2010-03-08 | 424.36 |
| 2010-03-05 | 418.74 |
| 2010-03-04 | 410.31 |
| 2010-03-03 | 411.71 |
| 2010-03-02 | 408.90 |
| 2010-03-01 | 428.58 |
| 2010-02-26 | 429.99 |
| 2010-02-25 | 424.36 |
| 2010-02-24 | 424.36 |
| 2010-02-23 | 418.74 |
| 2010-02-22 | 417.34 |
| 2010-02-19 | 417.34 |
| 2010-02-18 | 422.96 |
| 2010-02-17 | 386.41 |
| 2010-02-12 | 380.78 |
| 2010-02-11 | 377.97 |
| 2010-02-10 | 361.10 |
| 2010-02-09 | 361.10 |
| 2010-02-08 | 363.91 |
| 2010-02-05 | 365.32 |
| 2010-02-04 | 368.13 |
| 2010-02-03 | 370.94 |
| 2010-02-02 | 369.54 |
| 2010-02-01 | 363.91 |
| 2010-01-29 | 362.51 |
| 2010-01-28 | 373.76 |
| 2010-01-27 | 349.86 |
| 2010-01-26 | 375.16 |
| 2010-01-25 | 382.19 |
| 2010-01-22 | 377.97 |
| 2010-01-21 | 393.44 |
| 2010-01-20 | 386.41 |
| 2010-01-19 | 385.00 |
| 2010-01-18 | 385.00 |
| 2010-01-15 | 390.63 |
| 2010-01-14 | 383.60 |
| 2010-01-13 | 385.00 |
| 2010-01-12 | 375.16 |
| 2010-01-11 | 399.06 |
| 2010-01-08 | 425.77 |
| 2010-01-07 | 377.97 |
| 2010-01-06 | 335.80 |
| 2010-01-05 | 334.39 |
| 2010-01-04 | 280.97 |
| 2009-12-31 | 223.33 |
| 2009-12-30 | 223.33 |
| 2009-12-29 | 220.52 |
| 2009-12-28 | 220.52 |
| 2009-12-24 | 223.33 |
| 2009-12-23 | 230.36 |
| 2009-12-22 | 226.15 |
| 2009-12-21 | 217.71 |
| 2009-12-18 | 212.09 |
| 2009-12-17 | 220.52 |
| 2009-12-16 | 221.93 |
| 2009-12-15 | 221.93 |
| 2009-12-14 | 221.93 |
| 2009-12-11 | 230.36 |
| 2009-12-10 | 237.39 |
| 2009-12-09 | 237.39 |
| 2009-12-08 | 233.18 |
| 2009-12-07 | 235.99 |
| 2009-12-04 | 185.38 |
| 2009-12-03 | 198.03 |
| 2009-12-02 | 193.81 |
| 2009-12-01 | 206.47 |
| 2009-11-30 | 181.16 |
| 2009-11-27 | 181.16 |
| 2009-11-26 | 181.16 |
| 2009-11-25 | 181.16 |
| 2009-11-24 | 181.16 |
| 2009-11-23 | 181.16 |
| 2009-11-20 | 181.16 |
| 2009-11-19 | 181.16 |
| 2009-11-18 | 164.12 |
| 2009-11-17 | 156.82 |
| 2009-11-16 | 156.82 |
| 2009-11-13 | 139.78 |
| 2009-11-12 | 138.56 |
| 2009-11-11 | 137.34 |
| 2009-11-10 | 139.78 |
| 2009-11-09 | 140.99 |
| 2009-11-06 | 134.91 |
| 2009-11-05 | 133.69 |
| 2009-11-04 | 139.78 |
| 2009-11-03 | 138.56 |
| 2009-11-02 | 134.91 |
| 2009-10-30 | 123.95 |
| 2009-10-29 | 116.65 |
| 2009-10-28 | 115.43 |
| 2009-10-27 | 116.65 |
| 2009-10-23 | 119.09 |
| 2009-10-22 | 122.74 |
| 2009-10-21 | 123.95 |
| 2009-10-20 | 109.35 |
| 2009-10-19 | 106.91 |
| 2009-10-16 | 109.35 |
| 2009-10-15 | 105.70 |
| 2009-10-14 | 92.31 |
| 2009-10-13 | 92.31 |
| 2009-10-12 | 88.66 |
| 2009-10-09 | 93.53 |
| 2009-10-08 | 82.57 |
| 2009-10-07 | 77.70 |
| 2009-10-06 | 61.88 |
| 2009-10-05 | 53.36 |
| 2009-10-02 | 53.36 |
| 2009-09-30 | 60.66 |
| 2009-09-29 | 64.31 |
| 2009-09-28 | 64.31 |
| 2009-09-25 | 58.23 |
| 2009-09-24 | 52.14 |
| 2009-09-23 | 57.01 |
| 2009-09-22 | 58.23 |
| 2009-09-21 | 55.79 |
| 2009-09-18 | 58.23 |
| 2009-09-17 | 55.79 |
| 2009-09-16 | 48.49 |
| 2009-09-15 | 30.23 |
| 2009-09-14 | 31.45 |
| 2009-09-11 | 27.80 |
| 2009-09-10 | 27.80 |
| 2009-09-09 | 27.80 |
| 2009-09-08 | 30.23 |
| 2009-09-07 | 27.80 |
| 2009-09-04 | 29.02 |
| 2009-09-03 | 32.67 |
| 2009-09-02 | 20.50 |
| 2009-09-01 | 21.71 |
| 2009-08-31 | 21.71 |
| 2009-08-28 | 21.71 |
| 2009-08-27 | 21.71 |
| 2009-08-26 | 21.71 |
| 2009-08-25 | 18.06 |
| 2009-08-24 | 13.19 |
| 2009-08-21 | 13.19 |
| 2009-08-20 | 13.19 |
| 2009-08-19 | 13.19 |
| 2009-08-18 | 13.19 |
| 2009-08-17 | 13.19 |
| 2009-08-14 | 19.28 |
| 2009-08-13 | 19.28 |
| 2009-08-12 | 19.28 |
| 2009-08-11 | 19.28 |
| 2009-08-10 | 16.85 |
| 2009-08-07 | 16.85 |
| 2009-08-06 | 19.28 |
| 2009-08-05 | 21.71 |
| 2009-08-04 | 21.71 |
| 2009-08-03 | 24.15 |
| 2009-07-31 | 21.71 |
| 2009-07-30 | 19.28 |
| 2009-07-29 | 21.71 |
| 2009-07-28 | 21.71 |
| 2009-07-27 | 21.71 |
| 2009-07-24 | 16.85 |
| 2009-07-23 | 20.50 |
| 2009-07-22 | 15.63 |
| 2009-07-21 | 16.85 |
| 2009-07-20 | 16.85 |
| 2009-07-17 | 11.98 |
| 2009-07-16 | 9.54 |
| 2009-07-15 | 3.46 |
| 2009-07-14 | 2.24 |
| 2009-07-13 | 1.02 |
| 2009-07-10 | -1.41 |
| 2009-07-09 | 3.46 |
| 2009-07-08 | 2.24 |
| 2009-07-07 | 2.24 |
| 2009-07-06 | 5.89 |
| 2009-07-03 | 4.67 |
| 2009-07-02 | 2.24 |
| 2009-06-30 | 7.11 |
| 2009-06-29 | 11.98 |
| 2009-06-26 | 11.98 |
| 2009-06-25 | 14.41 |
| 2009-06-24 | 13.19 |
| 2009-06-23 | 19.28 |
| 2009-06-22 | 25.37 |
| 2009-06-19 | 41.19 |
| 2009-06-18 | -19.67 |
| 2009-06-17 | -19.67 |
| 2009-06-16 | -19.67 |
| 2009-06-15 | -13.58 |
| 2009-06-12 | -8.71 |
| 2009-06-11 | -8.71 |
| 2009-06-10 | -8.71 |
| 2009-06-09 | -13.58 |
| 2009-06-08 | -8.71 |
| 2009-06-05 | -12.37 |
| 2009-06-04 | -17.23 |
| 2009-06-03 | -17.23 |
| 2009-06-02 | -17.23 |
| 2009-06-01 | -18.45 |
| 2009-05-29 | -11.15 |
| 2009-05-27 | -18.45 |
| 2009-05-26 | -18.45 |
| 2009-05-25 | -18.45 |
| 2009-05-22 | -19.67 |
| 2009-05-21 | -19.67 |
| 2009-05-20 | -19.67 |
| 2009-05-19 | -19.67 |
| 2009-05-18 | -19.67 |
| 2009-05-15 | -20.89 |
| 2009-05-14 | -29.41 |
| 2009-05-13 | -29.41 |
| 2009-05-12 | -30.62 |
| 2009-05-11 | -33.06 |
| 2009-05-08 | -33.06 |
| 2009-05-07 | -33.06 |
| 2009-05-06 | -30.62 |
| 2009-05-05 | -30.62 |
| 2009-05-04 | -30.62 |
| 2009-04-30 | -30.62 |
| 2009-04-29 | -30.62 |
| 2009-04-28 | -30.62 |
| 2009-04-27 | -30.62 |
| 2009-04-24 | -30.62 |
| 2009-04-23 | -30.62 |
| 2009-04-22 | -30.62 |
| 2009-04-21 | -34.27 |
| 2009-04-20 | -34.27 |
| 2009-04-17 | -29.41 |
| 2009-04-16 | -29.41 |
| 2009-04-15 | -23.32 |
| 2009-04-14 | -23.32 |
| 2009-04-09 | -29.41 |
| 2009-04-08 | -23.32 |
| 2009-04-07 | -23.32 |
| 2009-04-06 | -23.32 |
| 2009-04-03 | -23.32 |
| 2009-04-02 | -23.32 |
| 2009-04-01 | -23.32 |
| 2009-03-31 | -23.32 |
| 2009-03-30 | -23.32 |
| 2009-03-27 | -23.32 |
| 2009-03-26 | -23.32 |
| 2009-03-25 | -18.53 |
| 2009-03-24 | -22.12 |
| 2009-03-23 | -34.10 |
| 2009-03-20 | -34.10 |
| 2009-03-19 | -30.51 |
| 2009-03-18 | -26.91 |
| 2009-03-17 | -26.91 |
| 2009-03-16 | -28.11 |
| 2009-03-13 | -34.10 |
| 2009-03-12 | -34.10 |
| 2009-03-11 | -34.10 |
| 2009-03-10 | -34.10 |
| 2009-03-09 | -34.10 |
| 2009-03-06 | -34.10 |
| 2009-03-05 | -34.10 |
| 2009-03-04 | -34.10 |
| 2009-03-03 | -34.10 |
| 2009-03-02 | -34.10 |
| 2009-02-27 | -28.11 |
| 2009-02-26 | -28.11 |
| 2009-02-25 | -20.92 |
| 2009-02-24 | -40.09 |
| 2009-02-23 | -40.09 |
| 2009-02-20 | -22.12 |
| 2009-02-19 | -22.12 |
| 2009-02-18 | -22.12 |
| 2009-02-17 | -22.12 |
| 2009-02-16 | -22.12 |
| 2009-02-13 | -22.12 |
| 2009-02-12 | -20.92 |
| 2009-02-11 | -20.92 |
| 2009-02-10 | -20.92 |
| 2009-02-09 | -20.92 |
| 2009-02-06 | -20.92 |
| 2009-02-05 | -20.92 |
| 2009-02-04 | -20.92 |
| 2009-02-03 | -20.92 |
| 2009-02-02 | -20.92 |
| 2009-01-30 | -20.92 |
| 2009-01-29 | -20.92 |
| 2009-01-23 | -20.92 |
| 2009-01-22 | -20.92 |
| 2009-01-21 | -20.92 |
| 2009-01-20 | -20.92 |
| 2009-01-19 | -20.92 |
| 2009-01-16 | -20.92 |
| 2009-01-15 | -20.92 |
| 2009-01-14 | -20.92 |
| 2009-01-13 | -20.92 |
| 2009-01-12 | -20.92 |
| 2009-01-09 | -20.92 |
| 2009-01-08 | -20.92 |
| 2009-01-07 | -20.92 |
| 2009-01-06 | -20.92 |
| 2009-01-05 | -20.92 |
| 2009-01-02 | -20.92 |
| 2008-12-31 | -14.93 |
| 2008-12-30 | -14.93 |
| 2008-12-29 | -14.93 |
| 2008-12-24 | -14.93 |
| 2008-12-23 | -10.14 |
| 2008-12-22 | -10.14 |
| 2008-12-19 | -5.95 |
| 2008-12-18 | -5.95 |
| 2008-12-17 | -5.95 |
| 2008-12-16 | -5.95 |
| 2008-12-15 | -5.95 |
| 2008-12-12 | -5.95 |
| 2008-12-11 | -5.95 |
| 2008-12-10 | -5.95 |
| 2008-12-09 | -5.95 |
| 2008-12-08 | -5.95 |
| 2008-12-05 | -5.95 |
| 2008-12-04 | -5.95 |
| 2008-12-03 | -5.95 |
| 2008-12-02 | -5.95 |
| 2008-12-01 | -5.95 |
| 2008-11-28 | -5.95 |
| 2008-11-27 | -5.95 |
| 2008-11-26 | -5.95 |
| 2008-11-25 | -5.95 |
| 2008-11-24 | -5.95 |
| 2008-11-21 | -5.95 |
| 2008-11-20 | -5.95 |
| 2008-11-19 | 10.51 |
| 2008-11-18 | 10.51 |
| 2008-11-17 | -5.95 |
| 2008-11-14 | -5.95 |
| 2008-11-13 | -5.95 |
| 2008-11-12 | -5.95 |
| 2008-11-11 | -5.95 |
| 2008-11-10 | -5.95 |
| 2008-11-07 | -5.95 |
| 2008-11-06 | -5.95 |
| 2008-11-05 | -5.95 |
| 2008-11-04 | -5.95 |
| 2008-11-03 | -5.95 |
| 2008-10-31 | -14.18 |
| 2008-10-30 | -14.18 |
| 2008-10-29 | -14.18 |
| 2008-10-28 | -14.18 |
| 2008-10-27 | -17.70 |
| 2008-10-24 | -5.95 |
| 2008-10-23 | -5.95 |
| 2008-10-22 | -5.95 |
| 2008-10-21 | -5.95 |
| 2008-10-20 | -5.95 |
| 2008-10-17 | -5.95 |
| 2008-10-16 | 17.57 |
| 2008-10-15 | 15.21 |
| 2008-10-14 | 15.21 |
| 2008-10-13 | 15.21 |
| 2008-10-10 | 15.21 |
| 2008-10-09 | 23.44 |
| 2008-10-08 | 23.44 |
| 2008-10-06 | 23.44 |
| 2008-10-03 | 23.44 |
| 2008-10-02 | 23.44 |
| 2008-09-30 | 23.44 |
| 2008-09-29 | 26.97 |
| 2008-09-26 | 26.97 |
| 2008-09-25 | 26.97 |
| 2008-09-24 | 26.97 |
| 2008-09-23 | 26.97 |
| 2008-09-22 | 26.97 |
| 2008-09-19 | 17.57 |
| 2008-09-18 | -5.95 |
| 2008-09-17 | -1.24 |
| 2008-09-16 | -1.24 |
| 2008-09-12 | 29.32 |
| 2008-09-11 | 29.32 |
| 2008-09-10 | 17.57 |
| 2008-09-09 | 17.57 |
| 2008-09-08 | 17.57 |
| 2008-09-05 | 17.57 |
| 2008-09-04 | 17.57 |
| 2008-09-03 | 17.57 |
| 2008-09-02 | 29.32 |
| 2008-09-01 | 39.90 |
| 2008-08-29 | 39.90 |
| 2008-08-28 | 39.90 |
| 2008-08-27 | 39.90 |
| 2008-08-26 | 39.90 |
| 2008-08-25 | 39.90 |
| 2008-08-21 | 39.90 |
| 2008-08-20 | 39.90 |
| 2008-08-19 | 31.67 |
| 2008-08-18 | 31.67 |
| 2008-08-15 | 31.67 |
| 2008-08-14 | 31.67 |
| 2008-08-13 | 31.67 |
| 2008-08-12 | 31.67 |
| 2008-08-11 | 52.84 |
| 2008-08-08 | 52.84 |
| 2008-08-07 | 52.84 |
| 2008-08-05 | 58.71 |
| 2008-08-04 | 58.71 |
| 2008-08-01 | 58.71 |
| 2008-07-31 | 63.42 |
| 2008-07-30 | 63.42 |
| 2008-07-29 | 63.42 |
| 2008-07-28 | 70.47 |
| 2008-07-25 | 70.47 |
| 2008-07-24 | 70.47 |
| 2008-07-23 | 70.47 |
| 2008-07-22 | 76.35 |
| 2008-07-21 | 76.35 |
| 2008-07-18 | 75.17 |
| 2008-07-17 | 63.42 |
| 2008-07-16 | 76.35 |
| 2008-07-15 | 76.35 |
| 2008-07-14 | 76.35 |
| 2008-07-11 | 76.35 |
| 2008-07-10 | 76.35 |
| 2008-07-09 | 88.11 |
| 2008-07-08 | 88.11 |
| 2008-07-07 | 88.11 |
| 2008-07-04 | 88.11 |
| 2008-07-03 | 92.81 |
| 2008-07-02 | 93.98 |
| 2008-06-30 | 93.98 |
| 2008-06-27 | 81.05 |
| 2008-06-26 | 93.98 |
| 2008-06-25 | 90.46 |
| 2008-06-24 | 90.46 |
| 2008-06-23 | 90.46 |
| 2008-06-20 | 90.46 |
| 2008-06-19 | 105.74 |
| 2008-06-18 | 105.74 |
| 2008-06-17 | 105.74 |
| 2008-06-16 | 91.63 |
| 2008-06-13 | 104.57 |
| 2008-06-12 | 105.74 |
| 2008-06-11 | 105.74 |
| 2008-06-10 | 105.74 |
| 2008-06-06 | 105.74 |
| 2008-06-05 | 105.74 |
| 2008-06-04 | 96.34 |
| 2008-06-03 | 110.44 |
| 2008-06-02 | 110.44 |
| 2008-05-30 | 110.44 |
| 2008-05-29 | 110.44 |
| 2008-05-28 | 110.44 |
| 2008-05-27 | 111.62 |
| 2008-05-26 | 121.02 |
| 2008-05-23 | 103.39 |
| 2008-05-22 | 110.44 |
| 2008-05-21 | 111.62 |
| 2008-05-20 | 111.62 |
| 2008-05-19 | 111.62 |
| 2008-05-16 | 116.32 |
| 2008-05-15 | 110.44 |
| 2008-05-14 | 116.32 |
| 2008-05-13 | 118.67 |
| 2008-05-09 | 117.50 |
| 2008-05-08 | 117.50 |
| 2008-05-07 | 113.97 |
| 2008-05-06 | 117.50 |
| 2008-05-05 | 116.32 |
| 2008-05-02 | 111.62 |
| 2008-04-30 | 109.27 |
| 2008-04-29 | 106.92 |
| 2008-04-28 | 104.57 |
| 2008-04-25 | 104.57 |
| 2008-04-24 | 104.57 |
| 2008-04-23 | 108.09 |
| 2008-04-22 | 104.57 |
| 2008-04-21 | 104.57 |
| 2008-04-18 | 88.11 |
| 2008-04-17 | 88.11 |
| 2008-04-16 | 88.11 |
| 2008-04-15 | 88.11 |
| 2008-04-14 | 88.11 |
| 2008-04-11 | 90.46 |
| 2008-04-10 | 90.46 |
| 2008-04-09 | 90.46 |
| 2008-04-08 | 90.46 |
| 2008-04-07 | 90.46 |
| 2008-04-03 | 90.46 |
| 2008-04-02 | 90.46 |
| 2008-04-01 | 86.95 |
| 2008-03-31 | 86.95 |
| 2008-03-28 | 86.95 |
| 2008-03-27 | 81.11 |
| 2008-03-26 | 78.77 |
| 2008-03-25 | 76.44 |
| 2008-03-20 | 76.44 |
| 2008-03-19 | 76.44 |
| 2008-03-18 | 75.27 |
| 2008-03-17 | 93.96 |
| 2008-03-14 | 98.64 |
| 2008-03-13 | 104.48 |
| 2008-03-12 | 110.32 |
| 2008-03-11 | 110.32 |
| 2008-03-10 | 114.99 |
| 2008-03-07 | 114.99 |
| 2008-03-06 | 114.99 |
| 2008-03-05 | 114.99 |
| 2008-03-04 | 114.99 |
| 2008-03-03 | 114.99 |
| 2008-02-29 | 120.84 |
| 2008-02-28 | 122.01 |
| 2008-02-27 | 114.99 |
| 2008-02-26 | 114.99 |
| 2008-02-25 | 114.99 |
| 2008-02-22 | 114.99 |
| 2008-02-21 | 114.99 |
| 2008-02-20 | 120.84 |
| 2008-02-19 | 114.99 |
| 2008-02-18 | 113.83 |
| 2008-02-15 | 114.99 |
| 2008-02-14 | 114.99 |
| 2008-02-13 | 118.50 |
| 2008-02-12 | 114.99 |
| 2008-02-11 | 102.14 |
| 2008-02-06 | 116.16 |
| 2008-02-05 | 116.16 |
| 2008-02-04 | 116.16 |
| 2008-02-01 | 91.63 |
| 2008-01-31 | 90.46 |
| 2008-01-30 | 83.45 |
| 2008-01-29 | 82.28 |
| 2008-01-28 | 86.95 |
| 2008-01-25 | 89.29 |
| 2008-01-24 | 86.95 |
| 2008-01-23 | 86.95 |
| 2008-01-22 | 84.62 |
| 2008-01-21 | 97.47 |
| 2008-01-18 | 98.64 |
| 2008-01-17 | 104.48 |
| 2008-01-16 | 97.47 |
| 2008-01-15 | 96.30 |
| 2008-01-14 | 96.30 |
| 2008-01-11 | 99.80 |
| 2008-01-10 | 107.98 |
| 2008-01-09 | 104.48 |
| 2008-01-08 | 104.48 |
| 2008-01-07 | 104.48 |
| 2008-01-04 | 102.14 |
| 2008-01-03 | 106.82 |
| 2008-01-02 | 107.98 |
| 2007-12-31 | 106.82 |
| 2007-12-28 | 107.98 |
| 2007-12-27 | 110.32 |
| 2007-12-24 | 110.32 |
| 2007-12-21 | 111.49 |
| 2007-12-20 | 109.15 |
| 2007-12-19 | 109.15 |
| 2007-12-18 | 106.82 |
| 2007-12-17 | 106.82 |
| 2007-12-14 | 109.15 |
| 2007-12-13 | 109.15 |
| 2007-12-12 | 112.66 |
| 2007-12-11 | 110.32 |
| 2007-12-10 | 111.49 |
| 2007-12-07 | 111.49 |
| 2007-12-06 | 114.99 |
| 2007-12-05 | 110.32 |
| 2007-12-04 | 107.98 |
| 2007-12-03 | 107.98 |
| 2007-11-30 | 107.98 |
| 2007-11-29 | 107.98 |
| 2007-11-28 | 106.83 |
| 2007-11-27 | 107.98 |
| 2007-11-26 | 111.45 |
| 2007-11-23 | 103.36 |
| 2007-11-22 | 104.52 |
| 2007-11-21 | 101.05 |
| 2007-11-20 | 111.45 |
| 2007-11-19 | 117.23 |
| 2007-11-16 | 113.76 |
| 2007-11-15 | 116.07 |
| 2007-11-14 | 117.23 |
| 2007-11-13 | 113.76 |
| 2007-11-12 | 113.76 |
| 2007-11-09 | 117.23 |
| 2007-11-08 | 117.23 |
| 2007-11-07 | 114.92 |
| 2007-11-06 | 107.98 |
| 2007-11-05 | 106.83 |
| 2007-11-02 | 123.01 |
| 2007-11-01 | 123.01 |
| 2007-10-31 | 123.01 |
| 2007-10-30 | 126.47 |
| 2007-10-29 | 126.47 |
| 2007-10-26 | 125.32 |
| 2007-10-25 | 120.69 |
| 2007-10-24 | 119.54 |
| 2007-10-23 | 111.45 |
| 2007-10-22 | 111.45 |
| 2007-10-18 | 111.45 |
| 2007-10-17 | 111.45 |
| 2007-10-16 | 105.67 |
| 2007-10-15 | 102.21 |
| 2007-10-12 | 102.21 |
| 2007-10-11 | 102.21 |
| 2007-10-10 | 102.21 |
| 2007-10-09 | 102.21 |
| 2007-10-08 | 107.98 |
| 2007-10-05 | 118.38 |
| 2007-10-04 | 112.61 |
| 2007-10-03 | 110.30 |
| 2007-10-02 | 109.14 |
| 2007-09-28 | 113.76 |
| 2007-09-27 | 113.76 |
| 2007-09-25 | 107.98 |
| 2007-09-24 | 111.45 |
| 2007-09-21 | 113.76 |
| 2007-09-20 | 121.85 |
| 2007-09-19 | 127.63 |
| 2007-09-18 | 121.85 |
| 2007-09-17 | 128.78 |
| 2007-09-14 | 128.78 |
| 2007-09-13 | 131.09 |
| 2007-09-12 | 127.63 |
| 2007-09-11 | 125.32 |
| 2007-09-10 | 126.47 |
| 2007-09-07 | 125.32 |
| 2007-09-06 | 131.09 |
| 2007-09-05 | 131.09 |
| 2007-09-04 | 138.03 |
| 2007-09-03 | 139.18 |
| 2007-08-31 | 141.49 |
| 2007-08-30 | 131.09 |
| 2007-08-29 | 132.25 |
| 2007-08-28 | 140.34 |
| 2007-08-27 | 140.34 |
| 2007-08-24 | 135.72 |
| 2007-08-23 | 131.09 |
| 2007-08-22 | 126.47 |
| 2007-08-21 | 118.38 |
| 2007-08-20 | 135.72 |
| 2007-08-17 | 119.54 |
| 2007-08-16 | 133.40 |
| 2007-08-15 | 144.96 |
| 2007-08-14 | 141.49 |
| 2007-08-13 | 144.96 |
| 2007-08-10 | 144.96 |
| 2007-08-09 | 151.89 |
| 2007-08-08 | 159.98 |
| 2007-08-07 | 170.38 |
| 2007-08-06 | 154.20 |
| 2007-08-03 | 164.60 |
| 2007-08-02 | 142.65 |
| 2007-08-01 | 125.32 |
| 2007-07-31 | 131.09 |
| 2007-07-30 | 139.18 |
| 2007-07-27 | 129.94 |
| 2007-07-26 | 131.09 |
| 2007-07-25 | 140.34 |
| 2007-07-24 | 133.40 |
| 2007-07-23 | 135.72 |
| 2007-07-20 | 135.72 |
| 2007-07-19 | 136.87 |
| 2007-07-18 | 136.87 |
| 2007-07-17 | 135.72 |
| 2007-07-16 | 134.56 |
| 2007-07-13 | 144.96 |
| 2007-07-12 | 133.40 |
| 2007-07-11 | 142.65 |
| 2007-07-10 | 148.43 |
| 2007-07-09 | 153.05 |
| 2007-07-06 | 125.32 |
| 2007-07-05 | 131.09 |
| 2007-07-04 | 138.03 |
| 2007-07-03 | 142.65 |
| 2007-06-29 | 84.87 |
| 2007-06-28 | 84.87 |
| 2007-06-27 | 84.87 |
| 2007-06-26 | 98.74 |
| 2007-06-25 | 102.21 |
| 2007-06-22 | 102.21 |
| 2007-06-21 | 107.98 |
| 2007-06-20 | 107.98 |
| 2007-06-18 | 119.54 |
| 2007-06-15 | 143.80 |
| 2007-06-14 | 154.20 |
| 2007-06-13 | 156.51 |
| 2007-06-12 | 159.98 |
| 2007-06-11 | 125.32 |
| 2007-06-08 | 89.50 |
| 2007-06-07 | 65.23 |
| 2007-06-06 | 54.83 |
| 2007-06-05 | 55.99 |
| 2007-06-04 | 55.99 |
| 2007-06-01 | 50.21 |
| 2007-05-31 | 51.37 |
| 2007-05-30 | 47.90 |
| 2007-05-29 | 55.99 |
| 2007-05-28 | 54.83 |
| 2007-05-25 | 59.45 |
| 2007-05-23 | 47.90 |
| 2007-05-22 | 49.06 |
| 2007-05-21 | 43.28 |
| 2007-05-18 | 42.12 |
| 2007-05-17 | 45.59 |
| 2007-05-16 | 49.06 |
| 2007-05-15 | 52.52 |
| 2007-05-14 | 50.21 |
| 2007-05-11 | 50.21 |
| 2007-05-10 | 55.99 |
| 2007-05-09 | 58.30 |
| 2007-05-08 | 53.68 |
| 2007-05-07 | 54.83 |
| 2007-05-04 | 57.14 |
| 2007-05-03 | 65.23 |
| 2007-05-02 | 79.10 |
| 2007-04-30 | 55.99 |
| 2007-04-27 | 47.90 |
| 2007-04-26 | 40.97 |
| 2007-04-25 | 15.55 |
| 2007-04-24 | 10.92 |
| 2007-04-23 | 8.61 |
| 2007-04-20 | 3.99 |
| 2007-04-19 | 3.99 |
| 2007-04-18 | 3.99 |
| 2007-04-17 | 6.30 |
| 2007-04-16 | 6.30 |
| 2007-04-13 | 7.46 |
| 2007-04-12 | 8.61 |
| 2007-04-11 | 2.90 |
| 2007-04-10 | 1.75 |
| 2007-04-04 | 1.75 |
| 2007-04-03 | 0.61 |
| 2007-04-02 | 0.61 |
| 2007-03-30 | 0.61 |
| 2007-03-29 | 0.61 |
| 2007-03-28 | 5.18 |
| 2007-03-27 | 5.18 |
| 2007-03-26 | 2.90 |
| 2007-03-23 | 2.90 |
| 2007-03-22 | 2.90 |
| 2007-03-21 | 0.61 |
| 2007-03-20 | 0.61 |
| 2007-03-19 | 0.61 |
| 2007-03-16 | -0.53 |
| 2007-03-15 | 2.90 |
| 2007-03-14 | 2.90 |
| 2007-03-13 | 2.90 |
| 2007-03-12 | -1.68 |
| 2007-03-09 | 2.90 |
| 2007-03-08 | 4.04 |
| 2007-03-07 | -2.82 |
| 2007-03-06 | -3.96 |
| 2007-03-05 | -5.11 |
| 2007-03-02 | 4.04 |
| 2007-03-01 | 4.04 |
| 2007-02-28 | 4.04 |
| 2007-02-27 | 4.04 |
| 2007-02-26 | 2.90 |
| 2007-02-23 | 5.18 |
| 2007-02-22 | 6.33 |
| 2007-02-21 | 2.90 |
| 2007-02-16 | 0.61 |
| 2007-02-15 | 0.61 |
| 2007-02-14 | 0.61 |
| 2007-02-13 | 0.61 |
| 2007-02-12 | 0.61 |
| 2007-02-09 | 0.61 |
| 2007-02-08 | 4.04 |
| 2007-02-07 | 4.04 |
| 2007-02-06 | 5.18 |
| 2007-02-05 | -1.68 |
| 2007-02-02 | 2.90 |
| 2007-02-01 | 2.90 |
| 2007-01-31 | 8.61 |
| 2007-01-30 | 8.61 |
| 2007-01-29 | 4.04 |
| 2007-01-26 | 4.04 |
| 2007-01-25 | 2.90 |
| 2007-01-24 | -2.82 |
| 2007-01-23 | 2.90 |
| 2007-01-22 | -3.96 |
| 2007-01-19 | -5.11 |
| 2007-01-18 | -5.11 |
| 2007-01-17 | -5.11 |
| 2007-01-16 | -5.11 |
| 2007-01-15 | -5.11 |
| 2007-01-12 | -3.96 |
| 2007-01-11 | -6.25 |
| 2007-01-10 | -5.11 |
| 2007-01-09 | -5.11 |
| 2007-01-08 | -6.25 |
| 2007-01-05 | -6.25 |
| 2007-01-04 | -5.11 |
| 2007-01-03 | -5.11 |
| 2007-01-02 | -5.11 |
| 2006-12-29 | -5.11 |
| 2006-12-28 | -5.11 |
| 2006-12-27 | -5.11 |
| 2006-12-22 | -5.11 |
| 2006-12-21 | -5.11 |
| 2006-12-20 | -5.11 |
| 2006-12-19 | -5.11 |
| 2006-12-18 | -5.11 |
| 2006-12-15 | -8.54 |
| 2006-12-14 | 0.61 |
| 2006-12-13 | 0.61 |
| 2006-12-12 | 0.61 |
| 2006-12-11 | 0.61 |
| 2006-12-08 | 2.90 |
| 2006-12-07 | -2.82 |
| 2006-12-06 | -2.82 |
| 2006-12-05 | -2.82 |
| 2006-12-04 | -2.82 |
| 2006-12-01 | -2.82 |
| 2006-11-30 | -3.92 |
| 2006-11-29 | -2.82 |
| 2006-11-28 | -2.82 |
| 2006-11-27 | -2.82 |
| 2006-11-24 | -2.82 |
| 2006-11-23 | -3.92 |
| 2006-11-22 | -2.82 |
| 2006-11-21 | -5.03 |
| 2006-11-20 | -3.92 |
| 2006-11-17 | -3.92 |
| 2006-11-16 | -3.92 |
| 2006-11-15 | -3.92 |
| 2006-11-14 | -3.92 |
| 2006-11-13 | -3.92 |
| 2006-11-10 | -3.92 |
| 2006-11-09 | -3.92 |
| 2006-11-08 | -5.03 |
| 2006-11-07 | -5.03 |
| 2006-11-06 | -0.61 |
| 2006-11-03 | -2.82 |
| 2006-11-02 | -2.82 |
| 2006-11-01 | -2.82 |
| 2006-10-31 | -0.61 |
| 2006-10-27 | -0.61 |
| 2006-10-26 | -2.82 |
| 2006-10-25 | -2.82 |
| 2006-10-24 | -2.82 |
| 2006-10-23 | -2.82 |
| 2006-10-20 | -0.61 |
| 2006-10-19 | -0.61 |
| 2006-10-18 | -0.61 |
| 2006-10-17 | -0.61 |
| 2006-10-16 | -5.03 |
| 2006-10-13 | -9.45 |
| 2006-10-12 | -9.45 |
| 2006-10-11 | -0.61 |
| 2006-10-10 | -8.34 |
| 2006-10-09 | -8.34 |
| 2006-10-06 | -8.34 |
| 2006-10-05 | -8.34 |
| 2006-10-04 | -7.24 |
| 2006-10-03 | -11.65 |
| 2006-09-29 | -11.65 |
| 2006-09-28 | -11.65 |
| 2006-09-27 | -11.65 |
| 2006-09-26 | -11.65 |
| 2006-09-25 | -11.65 |
| 2006-09-22 | -9.45 |
| 2006-09-21 | -9.45 |
| 2006-09-20 | -9.45 |
| 2006-09-19 | -10.55 |
| 2006-09-18 | -10.55 |
| 2006-09-15 | -10.55 |
| 2006-09-14 | -6.13 |
| 2006-09-13 | -6.13 |
| 2006-09-12 | -6.13 |
| 2006-09-11 | -5.03 |
| 2006-09-08 | -5.03 |
| 2006-09-07 | -5.03 |
| 2006-09-06 | -5.03 |
| 2006-09-05 | -5.03 |
| 2006-09-04 | -3.92 |
| 2006-09-01 | -3.92 |
| 2006-08-31 | -6.13 |
| 2006-08-30 | -6.13 |
| 2006-08-29 | -6.13 |
| 2006-08-28 | -6.13 |
| 2006-08-25 | -6.13 |
| 2006-08-24 | -6.13 |
| 2006-08-23 | -6.13 |
| 2006-08-22 | -6.13 |
| 2006-08-21 | -6.13 |
| 2006-08-18 | -6.13 |
| 2006-08-17 | -10.55 |
| 2006-08-16 | -9.45 |
| 2006-08-15 | -10.55 |
| 2006-08-14 | -6.13 |
| 2006-08-11 | -6.13 |
| 2006-08-10 | -6.13 |
| 2006-08-09 | -6.13 |
| 2006-08-08 | -11.65 |
| 2006-08-07 | -11.65 |
| 2006-08-04 | -11.65 |
| 2006-08-03 | -11.65 |
| 2006-08-02 | -11.65 |
| 2006-08-01 | -11.65 |
| 2006-07-31 | -9.45 |
| 2006-07-28 | -9.45 |
| 2006-07-27 | -9.45 |
| 2006-07-26 | -9.45 |
| 2006-07-25 | -11.65 |
| 2006-07-24 | -11.65 |
| 2006-07-21 | -2.82 |
| 2006-07-20 | -0.61 |
| 2006-07-19 | -12.76 |
| 2006-07-18 | -12.76 |
| 2006-07-17 | -12.76 |
| 2006-07-14 | -12.76 |
| 2006-07-13 | -12.76 |
| 2006-07-12 | -12.76 |
| 2006-07-11 | -2.82 |
| 2006-07-10 | -2.82 |
| 2006-07-07 | -2.82 |
| 2006-07-06 | -3.92 |
| 2006-07-05 | -6.13 |
| 2006-07-04 | -6.13 |
| 2006-07-03 | -10.55 |
| 2006-06-30 | -10.55 |
| 2006-06-29 | -10.55 |
| 2006-06-28 | -10.55 |
| 2006-06-27 | -10.55 |
| 2006-06-26 | -10.55 |
| 2006-06-23 | -10.55 |
| 2006-06-22 | -10.55 |
| 2006-06-21 | -10.55 |
| 2006-06-20 | -10.55 |
| 2006-06-19 | -10.55 |
| 2006-06-16 | -10.55 |
| 2006-06-15 | -10.55 |
| 2006-06-14 | -10.55 |
| 2006-06-13 | -10.55 |
| 2006-06-12 | -10.55 |
| 2006-06-09 | -10.55 |
| 2006-06-08 | -10.55 |
| 2006-06-07 | -10.55 |
| 2006-06-06 | -10.55 |
| 2006-06-05 | -10.55 |
| 2006-06-02 | -10.55 |
| 2006-06-01 | -10.55 |
| 2006-05-30 | -10.55 |
| 2006-05-29 | -8.34 |
| 2006-05-26 | -8.34 |
| 2006-05-25 | -8.34 |
| 2006-05-24 | -8.34 |
| 2006-05-23 | -8.34 |
| 2006-05-22 | -8.34 |
| 2006-05-19 | -8.34 |
| 2006-05-18 | -6.13 |
| 2006-05-17 | -6.13 |
| 2006-05-16 | -6.13 |
| 2006-05-15 | -6.13 |
| 2006-05-12 | -6.13 |
| 2006-05-11 | -6.13 |
| 2006-05-10 | -6.13 |
| 2006-05-09 | -6.13 |
| 2006-05-08 | -8.34 |
| 2006-05-04 | -8.34 |
| 2006-05-03 | -8.34 |
| 2006-05-02 | -6.13 |
| 2006-04-28 | -1.71 |
| 2006-04-27 | -1.71 |
| 2006-04-26 | -1.71 |
| 2006-04-25 | -0.61 |
| 2006-04-24 | -0.61 |
| 2006-04-21 | -0.61 |
| 2006-04-20 | 1.60 |
| 2006-04-19 | 1.60 |
| 2006-04-18 | -8.34 |
| 2006-04-13 | -7.24 |
| 2006-04-12 | -7.24 |
| 2006-04-11 | -2.82 |
| 2006-04-10 | -2.82 |
| 2006-04-07 | -5.03 |
| 2006-04-06 | -3.92 |
| 2006-04-04 | -6.13 |
| 2006-04-03 | -6.13 |
| 2006-03-31 | -12.76 |
| 2006-03-30 | -12.76 |
| 2006-03-29 | -9.49 |
| 2006-03-28 | -8.40 |
| 2006-03-27 | -8.40 |
| 2006-03-24 | -8.40 |
| 2006-03-23 | -8.40 |
| 2006-03-22 | -6.21 |
| 2006-03-21 | -6.21 |
| 2006-03-20 | -5.12 |
| 2006-03-17 | -4.03 |
| 2006-03-16 | -10.58 |
| 2006-03-15 | -10.58 |
| 2006-03-14 | -10.58 |
| 2006-03-13 | -10.58 |
| 2006-03-10 | -11.67 |
| 2006-03-09 | -11.67 |
| 2006-03-08 | -11.67 |
| 2006-03-07 | -11.67 |
| 2006-03-06 | -10.58 |
| 2006-03-03 | -10.58 |
| 2006-03-02 | -10.58 |
| 2006-03-01 | -7.31 |
| 2006-02-28 | -7.31 |
| 2006-02-27 | -7.31 |
| 2006-02-24 | -10.58 |
| 2006-02-23 | -7.31 |
| 2006-02-22 | -9.49 |
| 2006-02-21 | -8.40 |
| 2006-02-20 | -8.40 |
| 2006-02-17 | -8.40 |
| 2006-02-16 | -7.31 |
| 2006-02-15 | -10.58 |
| 2006-02-14 | -10.58 |
| 2006-02-13 | -10.58 |
| 2006-02-10 | -10.58 |
| 2006-02-09 | -11.67 |
| 2006-02-08 | -10.58 |
| 2006-02-07 | -7.31 |
| 2006-02-06 | -11.67 |
| 2006-02-03 | -6.21 |
| 2006-02-02 | -9.49 |
| 2006-02-01 | -6.21 |
| 2006-01-27 | -6.21 |
| 2006-01-26 | -10.58 |
| 2006-01-25 | -7.31 |
| 2006-01-24 | -7.31 |
| 2006-01-23 | -6.21 |
| 2006-01-20 | -4.03 |
| 2006-01-19 | -7.31 |
| 2006-01-18 | -4.03 |
| 2006-01-17 | -9.49 |
| 2006-01-16 | -9.49 |
| 2006-01-13 | -9.49 |
| 2006-01-12 | -9.49 |
| 2006-01-11 | -9.49 |
| 2006-01-10 | -9.49 |
| 2006-01-09 | -8.40 |
| 2006-01-06 | -8.40 |
| 2006-01-05 | -8.40 |
| 2006-01-04 | -9.49 |
| 2006-01-03 | -9.49 |
| 2005-12-30 | -9.49 |
| 2005-12-29 | -9.49 |
| 2005-12-28 | -9.49 |
| 2005-12-23 | -9.49 |
| 2005-12-22 | -9.49 |
| 2005-12-21 | -9.49 |
| 2005-12-20 | -9.49 |
| 2005-12-19 | -9.49 |
| 2005-12-16 | -9.49 |
| 2005-12-15 | -9.49 |
| 2005-12-14 | -9.49 |
| 2005-12-13 | -9.49 |
| 2005-12-12 | -6.21 |
| 2005-12-09 | -8.40 |
| 2005-12-08 | -8.40 |
| 2005-12-07 | -8.40 |
| 2005-12-06 | -8.40 |
| 2005-12-05 | -12.66 |
| 2005-12-02 | -8.40 |
| 2005-12-01 | -8.40 |
| 2005-11-30 | -15.85 |
| 2005-11-29 | -15.85 |
| 2005-11-28 | -14.79 |
| 2005-11-25 | -14.79 |
| 2005-11-24 | -14.79 |
| 2005-11-23 | -14.79 |
| 2005-11-22 | -14.79 |
| 2005-11-21 | -14.79 |
| 2005-11-18 | -14.79 |
| 2005-11-17 | -16.92 |
| 2005-11-16 | -16.92 |
| 2005-11-15 | -16.92 |
| 2005-11-14 | -16.92 |
| 2005-11-11 | -16.92 |
| 2005-11-10 | -16.92 |
| 2005-11-09 | -16.92 |
| 2005-11-08 | -16.92 |
| 2005-11-07 | -16.92 |
| 2005-11-04 | -16.92 |
| 2005-11-03 | -17.98 |
| 2005-11-02 | -10.53 |
| 2005-11-01 | -10.53 |
| 2005-10-31 | -9.46 |
| 2005-10-28 | -8.40 |
| 2005-10-27 | -8.40 |
| 2005-10-26 | -8.40 |
| 2005-10-25 | -13.72 |
| 2005-10-24 | -13.72 |
| 2005-10-21 | -13.72 |
| 2005-10-20 | -7.33 |
| 2005-10-19 | -6.27 |
| 2005-10-18 | -2.01 |
| 2005-10-17 | -4.14 |
| 2005-10-14 | -4.14 |
| 2005-10-13 | -4.14 |
| 2005-10-12 | -4.14 |
| 2005-10-10 | -4.14 |
| 2005-10-07 | -4.14 |
| 2005-10-06 | -4.14 |
| 2005-10-05 | -4.14 |
| 2005-10-04 | -0.94 |
| 2005-10-03 | -0.94 |
| 2005-09-30 | -0.94 |
| 2005-09-29 | -0.94 |
| 2005-09-28 | -2.01 |
| 2005-09-27 | -7.33 |
| 2005-09-26 | -7.33 |
| 2005-09-23 | -7.33 |
| 2005-09-22 | -7.33 |
| 2005-09-21 | -7.33 |
| 2005-09-20 | -7.33 |
| 2005-09-16 | -7.33 |
| 2005-09-15 | -4.14 |
| 2005-09-14 | -4.14 |
| 2005-09-13 | -6.27 |
| 2005-09-12 | -6.27 |
| 2005-09-09 | -4.14 |
| 2005-09-08 | -4.14 |
| 2005-09-07 | -3.07 |
| 2005-09-06 | -0.94 |
| 2005-09-05 | 0.13 |
| 2005-09-02 | 0.13 |
| 2005-09-01 | -0.94 |
| 2005-08-31 | -0.94 |
| 2005-08-30 | -0.94 |
| 2005-08-29 | 0.13 |
| 2005-08-26 | 0.13 |
| 2005-08-25 | 2.26 |
| 2005-08-24 | -2.01 |
| 2005-08-23 | -7.33 |
| 2005-08-22 | -8.40 |
| 2005-08-19 | -6.27 |
| 2005-08-18 | -6.27 |
| 2005-08-17 | -6.27 |
| 2005-08-16 | -6.27 |
| 2005-08-15 | -6.27 |
| 2005-08-12 | -6.27 |
| 2005-08-11 | -4.14 |
| 2005-08-10 | -4.14 |
| 2005-08-09 | -4.14 |
| 2005-08-08 | -5.20 |
| 2005-08-05 | -9.46 |
| 2005-08-04 | -9.46 |
| 2005-08-03 | -10.53 |
| 2005-08-02 | -10.53 |
| 2005-08-01 | -8.40 |
| 2005-07-29 | -4.14 |
| 2005-07-28 | -4.14 |
| 2005-07-27 | -4.14 |
| 2005-07-26 | -4.14 |
| 2005-07-25 | -4.14 |
| 2005-07-22 | -4.14 |
| 2005-07-21 | -7.33 |
| 2005-07-20 | -7.33 |
| 2005-07-19 | -7.33 |
| 2005-07-18 | -7.33 |
| 2005-07-15 | -7.33 |
| 2005-07-14 | -4.14 |
| 2005-07-13 | -4.14 |
| 2005-07-12 | -4.14 |
| 2005-07-11 | -4.14 |
| 2005-07-08 | -4.14 |
| 2005-07-07 | -7.33 |
| 2005-07-06 | -7.33 |
| 2005-07-05 | -7.33 |
| 2005-07-04 | -7.33 |
| 2005-06-30 | -7.33 |
| 2005-06-29 | -7.33 |
| 2005-06-28 | -7.33 |
| 2005-06-27 | -4.14 |
| 2005-06-24 | -4.14 |
| 2005-06-23 | -4.14 |
| 2005-06-22 | -2.01 |
| 2005-06-21 | 2.26 |
| 2005-06-20 | -3.07 |
| 2005-06-17 | -3.07 |
| 2005-06-16 | -10.53 |
| 2005-06-15 | -10.53 |
| 2005-06-14 | -10.53 |
| 2005-06-13 | -10.53 |
| 2005-06-10 | -14.79 |
| 2005-06-09 | -14.79 |
| 2005-06-08 | -16.92 |
| 2005-06-07 | -19.05 |
| 2005-06-06 | -19.05 |
| 2005-06-03 | -19.05 |
| 2005-06-02 | -13.72 |
| 2005-06-01 | -13.72 |
| 2005-05-31 | -12.66 |
| 2005-05-30 | -12.66 |
| 2005-05-27 | -19.05 |
| 2005-05-26 | -19.05 |
| 2005-05-25 | -20.11 |
| 2005-05-24 | -14.79 |
| 2005-05-23 | -14.79 |
| 2005-05-20 | -14.79 |
| 2005-05-19 | -14.79 |
| 2005-05-18 | -14.79 |
| 2005-05-17 | -14.79 |
| 2005-05-13 | -14.79 |
| 2005-05-12 | -14.79 |
| 2005-05-11 | -14.79 |
| 2005-05-10 | -14.79 |
| 2005-05-09 | -19.05 |
| 2005-05-06 | -14.79 |
| 2005-05-05 | -11.59 |
| 2005-05-04 | -17.98 |
| 2005-05-03 | -19.05 |
| 2005-04-29 | -19.05 |
| 2005-04-28 | -12.66 |
| 2005-04-27 | -10.53 |
| 2005-04-26 | -8.40 |
| 2005-04-25 | -19.05 |
| 2005-04-22 | -19.05 |
| 2005-04-21 | -19.05 |
| 2005-04-20 | -19.05 |
| 2005-04-19 | -19.05 |
| 2005-04-18 | -16.92 |
| 2005-04-15 | -13.72 |
| 2005-04-14 | -12.66 |
| 2005-04-13 | -10.53 |
| 2005-04-12 | -10.53 |
| 2005-04-11 | -10.53 |
| 2005-04-08 | -10.53 |
| 2005-04-07 | -10.53 |
| 2005-04-06 | -10.53 |
| 2005-04-04 | -10.53 |
| 2005-04-01 | -10.53 |
| 2005-03-31 | -10.53 |
| 2005-03-30 | -10.53 |
| 2005-03-29 | -10.53 |
| 2005-03-24 | -10.53 |
| 2005-03-23 | -10.53 |
| 2005-03-22 | -10.53 |
| 2005-03-21 | -10.53 |
| 2005-03-18 | -1.05 |
| 2005-03-17 | -3.16 |
| 2005-03-16 | -3.16 |
| 2005-03-15 | -5.26 |
| 2005-03-14 | -5.26 |
| 2005-03-11 | -5.26 |
| 2005-03-10 | -5.26 |
| 2005-03-09 | -5.26 |
| 2005-03-08 | -5.26 |
| 2005-03-07 | -5.26 |
| 2005-03-04 | -5.26 |
| 2005-03-03 | -5.26 |
| 2005-03-02 | -5.26 |
| 2005-03-01 | -3.16 |
| 2005-02-28 | -3.16 |
| 2005-02-25 | -3.16 |
| 2005-02-24 | -2.11 |
| 2005-02-23 | -2.11 |
| 2005-02-22 | -2.11 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | -6.32 |
| 2005-02-17 | -6.32 |
| 2005-02-16 | -6.32 |
| 2005-02-15 | -2.11 |
| 2005-02-14 | -4.21 |
| 2005-02-08 | -4.21 |
| 2005-02-07 | -4.21 |
| 2005-02-04 | -4.21 |
| 2005-02-03 | -4.21 |
| 2005-02-02 | -4.21 |
| 2005-02-01 | -5.26 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy