Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	136.13
2021-04-16	136.13
2021-04-15	136.13
2021-04-14	136.13
2021-04-13	136.13
2021-04-12	140.72
2021-04-09	139.57
2021-04-08	139.57
2021-04-07	140.72
2021-04-01	139.57
2021-03-31	139.57
2021-03-30	139.57
2021-03-29	139.57
2021-03-26	139.57
2021-03-25	139.57
2021-03-24	139.57
2021-03-23	139.57
2021-03-22	139.57
2021-03-19	136.13
2021-03-18	136.13
2021-03-17	136.13
2021-03-16	136.13
2021-03-15	136.13
2021-03-12	136.13
2021-03-11	140.72
2021-03-10	140.72
2021-03-09	140.72
2021-03-08	140.72
2021-03-05	140.72
2021-03-04	140.72
2021-03-03	140.72
2021-03-02	140.72
2021-03-01	140.72
2021-02-26	140.72
2021-02-25	140.72
2021-02-24	140.72
2021-02-23	140.72
2021-02-22	140.72
2021-02-19	140.72
2021-02-18	136.13
2021-02-17	136.13
2021-02-16	136.13
2021-02-11	136.13
2021-02-10	136.13
2021-02-09	136.13
2021-02-08	136.13
2021-02-05	136.13
2021-02-04	136.13
2021-02-03	136.13
2021-02-02	140.72
2021-02-01	140.72
2021-01-29	136.13
2021-01-28	136.13
2021-01-27	136.13
2021-01-26	136.13
2021-01-25	136.13
2021-01-22	138.43
2021-01-21	138.43
2021-01-20	136.13
2021-01-19	136.13
2021-01-18	136.13
2021-01-15	136.13
2021-01-14	138.43
2021-01-13	134.99
2021-01-12	136.13
2021-01-11	134.99
2021-01-08	134.99
2021-01-07	134.99
2021-01-06	134.99
2021-01-05	133.84
2021-01-04	133.84
2020-12-31	133.84
2020-12-30	133.84
2020-12-29	134.99
2020-12-28	136.13
2020-12-24	131.55
2020-12-23	136.13
2020-12-22	138.43
2020-12-21	141.87
2020-12-18	141.87
2020-12-17	141.87
2020-12-16	141.87
2020-12-15	144.16
2020-12-14	143.01
2020-12-11	145.30
2020-12-10	144.16
2020-12-09	140.72
2020-12-08	140.72
2020-12-07	140.72
2020-12-04	141.87
2020-12-03	141.87
2020-12-02	141.87
2020-12-01	141.87
2020-11-30	141.87
2020-11-27	141.87
2020-11-26	142.98
2020-11-25	142.98
2020-11-24	141.87
2020-11-23	141.87
2020-11-20	141.87
2020-11-19	141.87
2020-11-18	142.98
2020-11-17	141.87
2020-11-16	141.87
2020-11-13	142.98
2020-11-12	142.98
2020-11-11	140.75
2020-11-10	140.75
2020-11-09	142.98
2020-11-06	140.75
2020-11-05	141.87
2020-11-04	140.75
2020-11-03	140.75
2020-11-02	141.87
2020-10-30	140.75
2020-10-29	142.98
2020-10-28	140.75
2020-10-27	140.75
2020-10-23	141.87
2020-10-22	140.75
2020-10-21	141.87
2020-10-20	141.87
2020-10-19	141.87
2020-10-16	140.75
2020-10-15	141.87
2020-10-14	140.75
2020-10-12	141.87
2020-10-09	141.87
2020-10-08	140.75
2020-10-07	141.87
2020-10-06	141.87
2020-10-05	140.75
2020-09-30	138.52
2020-09-29	139.64
2020-09-28	138.52
2020-09-25	138.52
2020-09-24	60.50
2020-09-23	60.50
2020-09-22	60.50
2020-09-21	60.50
2020-09-18	60.50
2020-09-17	60.50
2020-09-16	59.39
2020-09-15	60.50
2020-09-14	60.50
2020-09-11	57.16
2020-09-10	58.27
2020-09-09	56.04
2020-09-08	49.35
2020-09-07	49.35
2020-09-04	49.35
2020-09-03	50.47
2020-09-02	49.35
2020-09-01	51.58
2020-08-31	51.58
2020-08-28	51.58
2020-08-27	53.81
2020-08-26	54.93
2020-08-25	54.93
2020-08-24	56.04
2020-08-21	56.04
2020-08-20	54.93
2020-08-19	61.62
2020-08-18	60.50
2020-08-17	53.81
2020-08-14	52.70
2020-08-13	52.70
2020-08-12	56.04
2020-08-11	53.81
2020-08-10	54.93
2020-08-07	51.58
2020-08-06	49.35
2020-08-05	49.35
2020-08-04	49.35
2020-08-03	50.47
2020-07-31	49.35
2020-07-30	51.58
2020-07-29	51.58
2020-07-28	51.58
2020-07-27	51.58
2020-07-24	51.58
2020-07-23	51.58
2020-07-22	54.93
2020-07-21	56.04
2020-07-20	52.70
2020-07-17	53.81
2020-07-16	53.81
2020-07-15	57.16
2020-07-14	54.93
2020-07-13	57.16
2020-07-10	51.58
2020-07-09	51.58
2020-07-08	54.93
2020-07-07	54.93
2020-07-06	57.16
2020-07-03	52.70
2020-07-02	51.58
2020-06-30	56.04
2020-06-29	53.81
2020-06-26	56.04
2020-06-24	56.04
2020-06-23	55.60
2020-06-22	52.38
2020-06-19	51.30
2020-06-18	53.45
2020-06-17	53.45
2020-06-16	60.96
2020-06-15	58.82
2020-06-12	56.67
2020-06-11	55.60
2020-06-10	50.23
2020-06-09	48.09
2020-06-08	49.16
2020-06-05	53.45
2020-06-04	49.16
2020-06-03	54.52
2020-06-02	55.60
2020-06-01	54.52
2020-05-29	45.94
2020-05-28	48.09
2020-05-27	49.16
2020-05-26	49.16
2020-05-25	50.23
2020-05-22	54.52
2020-05-21	54.52
2020-05-20	53.45
2020-05-19	54.52
2020-05-18	54.52
2020-05-15	54.52
2020-05-14	56.67
2020-05-13	56.67
2020-05-12	51.30
2020-05-11	54.52
2020-05-08	53.45
2020-05-07	55.60
2020-05-06	60.96
2020-05-05	57.74
2020-05-04	52.38
2020-04-29	58.82
2020-04-28	50.23
2020-04-27	52.38
2020-04-24	51.30
2020-04-23	51.30
2020-04-22	51.30
2020-04-21	52.38
2020-04-20	54.52
2020-04-17	55.60
2020-04-16	53.45
2020-04-15	53.45
2020-04-14	57.74
2020-04-09	56.67
2020-04-08	53.45
2020-04-07	57.74
2020-04-06	54.52
2020-04-03	56.67
2020-04-02	59.89
2020-04-01	60.96
2020-03-31	58.82
2020-03-30	60.96
2020-03-27	65.25
2020-03-26	60.96
2020-03-25	64.18
2020-03-24	62.04
2020-03-23	71.69
2020-03-20	72.77
2020-03-19	71.69
2020-03-18	79.20
2020-03-17	80.28
2020-03-16	84.57
2020-03-13	92.08
2020-03-12	82.42
2020-03-11	95.30
2020-03-10	91.01
2020-03-09	83.50
2020-03-06	88.86
2020-03-05	95.30
2020-03-04	96.37
2020-03-03	96.37
2020-03-02	91.01
2020-02-28	97.45
2020-02-27	98.52
2020-02-26	95.30
2020-02-25	102.81
2020-02-24	102.81
2020-02-21	102.81
2020-02-20	112.47
2020-02-19	113.54
2020-02-18	108.18
2020-02-17	108.18
2020-02-14	107.10
2020-02-13	107.10
2020-02-12	103.89
2020-02-11	107.10
2020-02-10	103.89
2020-02-07	109.25
2020-02-06	101.74
2020-02-05	101.74
2020-02-04	98.52
2020-02-03	98.52
2020-01-31	98.52
2020-01-30	98.52
2020-01-29	100.67
2020-01-24	98.52
2020-01-23	108.18
2020-01-22	99.59
2020-01-21	98.52
2020-01-20	101.74
2020-01-17	101.74
2020-01-16	104.96
2020-01-15	106.03
2020-01-14	106.03
2020-01-13	107.10
2020-01-10	112.47
2020-01-09	112.47
2020-01-08	112.47
2020-01-07	112.47
2020-01-06	117.84
2020-01-03	113.54
2020-01-02	114.62
2019-12-31	110.32
2019-12-30	110.32
2019-12-27	110.32
2019-12-24	110.32
2019-12-23	110.32
2019-12-20	114.62
2019-12-19	118.91
2019-12-18	114.62
2019-12-17	114.62
2019-12-16	111.40
2019-12-13	111.40
2019-12-12	113.54
2019-12-11	113.54
2019-12-10	113.54
2019-12-09	114.62
2019-12-06	102.81
2019-12-05	96.37
2019-12-04	99.59
2019-12-03	102.81
2019-12-02	102.81
2019-11-29	103.78
2019-11-28	102.77
2019-11-27	105.80
2019-11-26	105.80
2019-11-25	105.80
2019-11-22	94.70
2019-11-21	105.80
2019-11-20	105.80
2019-11-19	103.78
2019-11-18	104.79
2019-11-15	103.78
2019-11-14	104.79
2019-11-13	101.76
2019-11-12	99.74
2019-11-11	101.76
2019-11-08	102.77
2019-11-07	101.76
2019-11-06	105.80
2019-11-05	105.80
2019-11-04	101.76
2019-11-01	104.79
2019-10-31	103.78
2019-10-30	94.70
2019-10-29	96.72
2019-10-28	98.73
2019-10-25	98.73
2019-10-24	102.77
2019-10-23	103.78
2019-10-22	101.76
2019-10-21	92.68
2019-10-18	95.71
2019-10-17	91.67
2019-10-16	93.69
2019-10-15	87.64
2019-10-14	96.72
2019-10-11	89.65
2019-10-10	94.70
2019-10-09	86.63
2019-10-08	89.65
2019-10-04	87.64
2019-10-03	85.62
2019-10-02	85.62
2019-09-30	88.65
2019-09-27	86.63
2019-09-26	89.65
2019-09-25	86.63
2019-09-24	88.65
2019-09-23	89.65
2019-09-20	94.70
2019-09-19	91.67
2019-09-18	92.68
2019-09-17	94.70
2019-09-16	91.67
2019-09-13	93.69
2019-09-12	90.66
2019-09-11	88.65
2019-09-10	88.65
2019-09-09	86.63
2019-09-06	87.64
2019-09-05	87.64
2019-09-04	87.64
2019-09-03	85.62
2019-09-02	85.62
2019-08-30	87.64
2019-08-29	80.58
2019-08-28	80.58
2019-08-27	80.58
2019-08-26	79.57
2019-08-23	81.58
2019-08-22	81.58
2019-08-21	83.60
2019-08-20	83.60
2019-08-19	83.60
2019-08-16	85.62
2019-08-15	85.62
2019-08-14	81.58
2019-08-13	83.60
2019-08-12	83.60
2019-08-09	83.60
2019-08-08	83.60
2019-08-07	83.60
2019-08-06	83.60
2019-08-05	85.62
2019-08-02	81.58
2019-08-01	84.61
2019-07-31	84.61
2019-07-30	84.61
2019-07-29	86.63
2019-07-26	86.63
2019-07-25	83.60
2019-07-24	83.60
2019-07-23	86.63
2019-07-22	86.63
2019-07-19	86.63
2019-07-18	86.63
2019-07-17	86.63
2019-07-16	86.63
2019-07-15	86.63
2019-07-12	86.63
2019-07-11	86.63
2019-07-10	85.62
2019-07-09	85.62
2019-07-08	85.62
2019-07-05	87.64
2019-07-04	87.64
2019-07-03	87.64
2019-07-02	87.64
2019-06-28	86.63
2019-06-27	82.59
2019-06-26	82.59
2019-06-25	82.59
2019-06-24	86.63
2019-06-21	86.63
2019-06-20	86.63
2019-06-19	86.63
2019-06-18	86.63
2019-06-17	82.59
2019-06-14	82.59
2019-06-13	82.59
2019-06-12	82.59
2019-06-11	87.64
2019-06-10	87.23
2019-06-06	85.28
2019-06-05	85.28
2019-06-04	85.28
2019-06-03	84.31
2019-05-31	84.31
2019-05-30	84.31
2019-05-29	84.31
2019-05-28	86.26
2019-05-27	84.31
2019-05-24	84.31
2019-05-23	88.21
2019-05-22	88.21
2019-05-21	86.26
2019-05-20	88.21
2019-05-17	86.26
2019-05-16	88.21
2019-05-15	86.26
2019-05-14	87.23
2019-05-10	90.16
2019-05-09	87.23
2019-05-08	85.28
2019-05-07	85.28
2019-05-06	82.36
2019-05-03	87.23
2019-05-02	87.23
2019-04-30	85.28
2019-04-29	85.28
2019-04-26	85.28
2019-04-25	82.36
2019-04-24	82.36
2019-04-23	85.28
2019-04-18	87.23
2019-04-17	87.23
2019-04-16	87.23
2019-04-15	86.26
2019-04-12	86.26
2019-04-11	87.23
2019-04-10	86.26
2019-04-09	83.33
2019-04-08	84.31
2019-04-04	86.26
2019-04-03	86.26
2019-04-02	86.26
2019-04-01	85.28
2019-03-29	82.36
2019-03-28	82.36
2019-03-27	76.51
2019-03-26	78.46
2019-03-25	80.41
2019-03-22	80.41
2019-03-21	78.46
2019-03-20	80.41
2019-03-19	82.36
2019-03-18	83.33
2019-03-15	83.33
2019-03-14	82.36
2019-03-13	83.33
2019-03-12	80.41
2019-03-11	78.46
2019-03-08	86.26
2019-03-07	86.26
2019-03-06	83.33
2019-03-05	83.33
2019-03-04	85.28
2019-03-01	85.28
2019-02-28	85.28
2019-02-27	85.28
2019-02-26	83.33
2019-02-25	82.36
2019-02-22	82.36
2019-02-21	79.43
2019-02-20	81.38
2019-02-19	83.33
2019-02-18	83.33
2019-02-15	83.33
2019-02-14	84.31
2019-02-13	84.31
2019-02-12	79.43
2019-02-11	79.43
2019-02-08	79.43
2019-02-04	79.43
2019-02-01	74.56
2019-01-31	74.56
2019-01-30	73.58
2019-01-29	70.66
2019-01-28	68.71
2019-01-25	68.71
2019-01-24	68.71
2019-01-23	68.71
2019-01-22	67.73
2019-01-21	67.73
2019-01-18	68.71
2019-01-17	66.75
2019-01-16	68.71
2019-01-15	68.71
2019-01-14	72.61
2019-01-11	67.73
2019-01-10	68.71
2019-01-09	67.73
2019-01-08	68.71
2019-01-07	73.58
2019-01-04	76.51
2019-01-03	76.51
2019-01-02	76.51
2018-12-31	74.56
2018-12-28	74.56
2018-12-27	74.56
2018-12-24	74.56
2018-12-21	74.56
2018-12-20	74.56
2018-12-19	66.75
2018-12-18	71.63
2018-12-17	72.61
2018-12-14	71.63
2018-12-13	75.53
2018-12-12	71.63
2018-12-11	73.58
2018-12-10	76.51
2018-12-07	77.48
2018-12-06	76.51
2018-12-05	76.51
2018-12-04	80.41
2018-12-03	81.38
2018-11-30	77.48
2018-11-29	75.61
2018-11-28	78.42
2018-11-27	81.22
2018-11-26	81.22
2018-11-23	84.02
2018-11-22	81.22
2018-11-21	82.15
2018-11-20	84.02
2018-11-19	86.82
2018-11-16	85.89
2018-11-15	85.89
2018-11-14	84.02
2018-11-13	84.95
2018-11-12	86.82
2018-11-09	86.82
2018-11-08	86.82
2018-11-07	84.95
2018-11-06	84.95
2018-11-05	84.95
2018-11-02	83.09
2018-11-01	83.09
2018-10-31	83.09
2018-10-30	84.95
2018-10-29	84.95
2018-10-26	83.09
2018-10-25	86.82
2018-10-24	87.76
2018-10-23	86.82
2018-10-22	86.82
2018-10-19	86.82
2018-10-18	86.82
2018-10-16	86.82
2018-10-15	87.76
2018-10-12	87.76
2018-10-11	87.76
2018-10-10	88.69
2018-10-09	91.49
2018-10-08	91.49
2018-10-05	89.63
2018-10-04	91.49
2018-10-03	90.56
2018-10-02	89.63
2018-09-28	89.63
2018-09-27	89.63
2018-09-26	88.69
2018-09-24	88.69
2018-09-21	92.43
2018-09-20	86.82
2018-09-19	94.30
2018-09-18	94.30
2018-09-17	86.82
2018-09-14	86.82
2018-09-13	86.82
2018-09-12	88.69
2018-09-11	88.69
2018-09-10	84.95
2018-09-07	84.95
2018-09-06	85.89
2018-09-05	89.63
2018-09-04	89.63
2018-09-03	89.63
2018-08-31	89.63
2018-08-30	89.63
2018-08-29	89.63
2018-08-28	95.23
2018-08-27	88.69
2018-08-24	88.69
2018-08-23	92.43
2018-08-22	91.49
2018-08-21	87.76
2018-08-20	87.76
2018-08-17	85.89
2018-08-16	83.09
2018-08-15	83.09
2018-08-14	83.09
2018-08-13	82.15
2018-08-10	86.82
2018-08-09	86.82
2018-08-08	84.95
2018-08-07	85.89
2018-08-06	81.22
2018-08-03	81.22
2018-08-02	82.15
2018-08-01	82.15
2018-07-31	80.28
2018-07-30	87.76
2018-07-27	87.76
2018-07-26	87.76
2018-07-25	86.82
2018-07-24	87.76
2018-07-23	87.76
2018-07-20	86.82
2018-07-19	86.82
2018-07-18	86.82
2018-07-17	84.95
2018-07-16	85.89
2018-07-13	84.02
2018-07-12	84.02
2018-07-11	85.89
2018-07-10	85.89
2018-07-09	88.69
2018-07-06	91.49
2018-07-05	89.63
2018-07-04	90.56
2018-07-03	93.36
2018-06-29	93.36
2018-06-28	89.63
2018-06-27	90.56
2018-06-26	93.36
2018-06-25	87.76
2018-06-22	87.76
2018-06-21	87.76
2018-06-20	88.69
2018-06-19	89.63
2018-06-15	91.49
2018-06-14	90.56
2018-06-13	87.76
2018-06-12	92.43
2018-06-11	93.08
2018-06-08	93.08
2018-06-07	93.98
2018-06-06	93.98
2018-06-05	93.98
2018-06-04	93.98
2018-06-01	93.08
2018-05-31	93.08
2018-05-30	84.96
2018-05-29	86.77
2018-05-28	93.08
2018-05-25	93.08
2018-05-24	93.98
2018-05-23	89.47
2018-05-21	87.67
2018-05-18	84.06
2018-05-17	83.16
2018-05-16	83.16
2018-05-15	82.25
2018-05-14	81.35
2018-05-11	81.35
2018-05-10	82.25
2018-05-09	82.25
2018-05-08	82.25
2018-05-07	82.25
2018-05-04	82.25
2018-05-03	79.55
2018-05-02	82.25
2018-04-30	82.25
2018-04-27	81.35
2018-04-26	79.55
2018-04-25	81.35
2018-04-24	80.45
2018-04-23	81.35
2018-04-20	81.35
2018-04-19	84.96
2018-04-18	84.96
2018-04-17	85.86
2018-04-16	85.86
2018-04-13	91.28
2018-04-12	92.18
2018-04-11	93.98
2018-04-10	93.98
2018-04-09	95.79
2018-04-06	93.98
2018-04-04	93.98
2018-04-03	94.89
2018-03-29	93.98
2018-03-28	90.37
2018-03-27	89.47
2018-03-26	85.86
2018-03-23	83.16
2018-03-22	81.35
2018-03-21	79.55
2018-03-20	80.45
2018-03-19	82.25
2018-03-16	80.45
2018-03-15	81.35
2018-03-14	80.45
2018-03-13	80.45
2018-03-12	80.45
2018-03-09	81.35
2018-03-08	81.35
2018-03-07	81.35
2018-03-06	80.45
2018-03-05	78.65
2018-03-02	81.35
2018-03-01	82.25
2018-02-28	84.06
2018-02-27	84.96
2018-02-26	87.67
2018-02-23	83.16
2018-02-22	86.77
2018-02-21	87.67
2018-02-20	84.06
2018-02-15	86.77
2018-02-14	86.77
2018-02-13	86.77
2018-02-12	88.57
2018-02-09	80.45
2018-02-08	82.25
2018-02-07	81.35
2018-02-06	80.45
2018-02-05	83.16
2018-02-02	84.96
2018-02-01	84.06
2018-01-31	85.86
2018-01-30	87.67
2018-01-29	86.77
2018-01-26	87.67
2018-01-25	87.67
2018-01-24	87.67
2018-01-23	87.67
2018-01-22	85.86
2018-01-19	92.18
2018-01-18	93.08
2018-01-17	91.28
2018-01-16	90.37
2018-01-15	93.08
2018-01-12	95.79
2018-01-11	95.79
2018-01-10	93.98
2018-01-09	92.18
2018-01-08	93.98
2018-01-05	92.18
2018-01-04	93.08
2018-01-03	87.67
2018-01-02	89.47
2017-12-29	88.57
2017-12-28	88.57
2017-12-27	88.57
2017-12-22	87.67
2017-12-21	86.77
2017-12-20	85.86
2017-12-19	90.37
2017-12-18	84.06
2017-12-15	82.25
2017-12-14	83.16
2017-12-13	80.45
2017-12-12	80.45
2017-12-11	81.35
2017-12-08	76.84
2017-12-07	78.65
2017-12-06	78.65
2017-12-05	80.45
2017-12-04	82.62
2017-12-01	82.62
2017-11-30	82.62
2017-11-29	81.75
2017-11-28	86.09
2017-11-27	86.09
2017-11-24	83.49
2017-11-23	85.22
2017-11-22	89.57
2017-11-21	87.83
2017-11-20	89.57
2017-11-17	90.44
2017-11-16	91.31
2017-11-15	92.18
2017-11-14	93.05
2017-11-13	91.31
2017-11-10	90.44
2017-11-09	90.44
2017-11-08	93.92
2017-11-07	92.18
2017-11-06	88.70
2017-11-03	89.57
2017-11-02	90.44
2017-11-01	89.57
2017-10-31	92.18
2017-10-30	93.92
2017-10-27	93.05
2017-10-26	96.53
2017-10-25	91.31
2017-10-24	93.05
2017-10-23	93.05
2017-10-20	89.57
2017-10-19	93.92
2017-10-18	99.14
2017-10-17	100.88
2017-10-16	99.14
2017-10-13	106.09
2017-10-12	108.70
2017-10-11	102.62
2017-10-10	102.62
2017-10-09	95.66
2017-10-06	98.27
2017-10-04	100.01
2017-10-03	94.79
2017-09-29	93.05
2017-09-28	92.18
2017-09-27	99.14
2017-09-26	99.14
2017-09-25	111.31
2017-09-22	115.66
2017-09-21	97.40
2017-09-20	97.40
2017-09-19	100.01
2017-09-18	100.88
2017-09-15	111.31
2017-09-14	100.01
2017-09-13	100.88
2017-09-12	100.01
2017-09-11	100.01
2017-09-08	100.88
2017-09-07	104.36
2017-09-06	99.14
2017-09-05	98.27
2017-09-04	100.01
2017-09-01	103.49
2017-08-31	103.49
2017-08-30	101.75
2017-08-29	86.09
2017-08-28	83.49
2017-08-25	86.96
2017-08-24	86.96
2017-08-22	92.18
2017-08-21	92.18
2017-08-18	96.53
2017-08-17	96.53
2017-08-16	96.53
2017-08-15	94.79
2017-08-14	93.92
2017-08-11	96.53
2017-08-10	97.40
2017-08-09	98.27
2017-08-08	96.53
2017-08-07	96.53
2017-08-04	98.27
2017-08-03	98.27
2017-08-02	98.27
2017-08-01	93.92
2017-07-31	97.40
2017-07-28	98.27
2017-07-27	98.27
2017-07-26	100.01
2017-07-25	99.14
2017-07-24	100.01
2017-07-21	98.27
2017-07-20	100.01
2017-07-19	99.14
2017-07-18	100.88
2017-07-17	100.88
2017-07-14	100.88
2017-07-13	100.88
2017-07-12	100.88
2017-07-11	102.62
2017-07-10	102.62
2017-07-07	104.36
2017-07-06	111.31
2017-07-05	102.62
2017-07-04	102.62
2017-07-03	113.05
2017-06-30	108.70
2017-06-29	113.05
2017-06-28	104.36
2017-06-27	117.40
2017-06-26	115.66
2017-06-23	115.66
2017-06-22	115.66
2017-06-21	115.66
2017-06-20	117.40
2017-06-19	112.18
2017-06-16	123.49
2017-06-15	123.49
2017-06-14	103.49
2017-06-13	103.49
2017-06-12	101.75
2017-06-09	105.83
2017-06-08	108.41
2017-06-07	106.69
2017-06-06	110.12
2017-06-05	104.12
2017-06-02	106.69
2017-06-01	104.12
2017-05-31	104.12
2017-05-29	104.12
2017-05-26	116.13
2017-05-25	110.12
2017-05-24	114.41
2017-05-23	114.41
2017-05-22	115.27
2017-05-19	114.41
2017-05-18	112.69
2017-05-17	113.55
2017-05-16	116.13
2017-05-15	117.84
2017-05-12	120.41
2017-05-11	120.41
2017-05-10	121.27
2017-05-09	110.98
2017-05-08	116.13
2017-05-05	115.27
2017-05-04	115.27
2017-05-02	122.99
2017-04-28	122.99
2017-04-27	122.99
2017-04-26	116.98
2017-04-25	116.98
2017-04-24	113.55
2017-04-21	120.41
2017-04-20	116.98
2017-04-19	116.98
2017-04-18	116.98
2017-04-13	116.13
2017-04-12	114.41
2017-04-11	114.41
2017-04-10	114.41
2017-04-07	119.56
2017-04-06	118.70
2017-04-05	118.70
2017-04-03	128.13
2017-03-31	122.99
2017-03-30	133.28
2017-03-29	128.13
2017-03-28	119.56
2017-03-27	120.41
2017-03-24	121.27
2017-03-23	122.13
2017-03-22	122.99
2017-03-21	140.14
2017-03-20	138.42
2017-03-17	134.99
2017-03-16	134.99
2017-03-15	136.71
2017-03-14	135.85
2017-03-13	135.85
2017-03-10	137.57
2017-03-09	135.85
2017-03-08	134.99
2017-03-07	134.99
2017-03-06	134.99
2017-03-03	134.99
2017-03-02	136.71
2017-03-01	136.71
2017-02-28	136.71
2017-02-27	136.71
2017-02-24	136.71
2017-02-23	135.85
2017-02-22	131.56
2017-02-21	134.14
2017-02-20	139.28
2017-02-17	139.28
2017-02-16	139.28
2017-02-15	139.28
2017-02-14	140.14
2017-02-13	135.85
2017-02-10	141.00
2017-02-09	140.14
2017-02-08	129.85
2017-02-07	128.13
2017-02-06	130.71
2017-02-03	129.85
2017-02-02	128.99
2017-02-01	128.99
2017-01-27	128.99
2017-01-26	129.85
2017-01-25	129.85
2017-01-24	134.99
2017-01-23	130.71
2017-01-20	130.71
2017-01-19	140.14
2017-01-18	134.99
2017-01-17	133.28
2017-01-16	133.28
2017-01-13	131.56
2017-01-12	143.57
2017-01-11	132.42
2017-01-10	141.00
2017-01-09	141.00
2017-01-06	140.14
2017-01-05	142.71
2017-01-04	140.14
2017-01-03	142.71
2016-12-30	138.42
2016-12-29	141.00
2016-12-28	143.57
2016-12-23	139.28
2016-12-22	133.28
2016-12-21	129.85
2016-12-20	128.13
2016-12-19	125.56
2016-12-16	129.85
2016-12-15	129.85
2016-12-14	131.56
2016-12-13	130.71
2016-12-12	127.27
2016-12-09	125.56
2016-12-08	125.56
2016-12-07	127.27
2016-12-06	122.99
2016-12-05	120.41
2016-12-02	122.04
2016-12-01	121.21
2016-11-30	125.37
2016-11-29	122.87
2016-11-28	115.39
2016-11-25	115.39
2016-11-24	122.04
2016-11-23	115.39
2016-11-22	117.05
2016-11-21	118.72
2016-11-18	122.87
2016-11-17	121.21
2016-11-16	121.21
2016-11-15	117.89
2016-11-14	118.72
2016-11-11	113.73
2016-11-10	119.55
2016-11-09	119.55
2016-11-08	121.21
2016-11-07	116.22
2016-11-04	103.75
2016-11-03	112.06
2016-11-02	112.06
2016-11-01	117.89
2016-10-31	117.89
2016-10-28	116.22
2016-10-27	116.22
2016-10-26	114.56
2016-10-25	114.56
2016-10-24	113.73
2016-10-20	94.60
2016-10-19	113.73
2016-10-18	117.89
2016-10-17	117.89
2016-10-14	119.55
2016-10-13	118.72
2016-10-12	122.87
2016-10-11	122.87
2016-10-07	128.70
2016-10-06	127.86
2016-10-05	127.86
2016-10-04	124.54
2016-10-03	127.86
2016-09-30	125.37
2016-09-29	125.37
2016-09-28	125.37
2016-09-27	124.54
2016-09-26	127.03
2016-09-23	130.36
2016-09-22	122.87
2016-09-21	121.21
2016-09-20	122.04
2016-09-19	122.87
2016-09-15	122.87
2016-09-14	125.37
2016-09-13	126.20
2016-09-12	126.20
2016-09-09	132.02
2016-09-08	134.52
2016-09-07	133.69
2016-09-06	131.19
2016-09-05	136.18
2016-09-02	133.69
2016-09-01	129.53
2016-08-31	127.03
2016-08-30	132.85
2016-08-29	133.69
2016-08-26	134.52
2016-08-25	135.35
2016-08-24	129.53
2016-08-23	134.52
2016-08-22	136.18
2016-08-19	137.01
2016-08-18	141.17
2016-08-17	141.17
2016-08-16	138.68
2016-08-15	142.83
2016-08-12	141.17
2016-08-11	140.34
2016-08-10	136.18
2016-08-09	139.51
2016-08-08	142.00
2016-08-05	142.83
2016-08-04	137.01
2016-08-03	133.69
2016-08-01	129.53
2016-07-29	127.86
2016-07-28	128.70
2016-07-27	131.19
2016-07-26	135.35
2016-07-25	142.83
2016-07-22	143.67
2016-07-21	142.83
2016-07-20	146.16
2016-07-19	145.33
2016-07-18	147.82
2016-07-15	147.82
2016-07-14	147.82
2016-07-13	147.82
2016-07-12	149.49
2016-07-11	150.32
2016-07-08	151.98
2016-07-07	152.81
2016-07-06	151.98
2016-07-05	158.63
2016-07-04	157.80
2016-06-30	153.64
2016-06-29	151.15
2016-06-28	150.32
2016-06-27	147.82
2016-06-24	153.64
2016-06-23	159.47
2016-06-22	163.62
2016-06-21	150.32
2016-06-20	156.14
2016-06-17	166.95
2016-06-16	148.66
2016-06-15	151.98
2016-06-14	149.49
2016-06-13	145.08
2016-06-10	153.19
2016-06-08	147.51
2016-06-07	146.70
2016-06-06	148.33
2016-06-03	145.89
2016-06-02	144.27
2016-06-01	150.76
2016-05-31	153.19
2016-05-30	154.82
2016-05-27	156.44
2016-05-26	159.69
2016-05-25	162.93
2016-05-24	170.24
2016-05-23	170.24
2016-05-20	171.05
2016-05-19	163.74
2016-05-18	163.74
2016-05-17	164.56
2016-05-16	159.69
2016-05-13	158.06
2016-05-12	159.69
2016-05-11	162.93
2016-05-10	161.31
2016-05-09	167.80
2016-05-06	166.18
2016-05-05	165.37
2016-05-04	165.37
2016-05-03	172.67
2016-04-29	159.69
2016-04-28	159.69
2016-04-27	152.38
2016-04-26	144.27
2016-04-25	151.57
2016-04-22	144.27
2016-04-21	143.46
2016-04-20	143.46
2016-04-19	141.02
2016-04-18	137.78
2016-04-15	140.21
2016-04-14	140.21
2016-04-13	140.21
2016-04-12	136.96
2016-04-11	141.83
2016-04-08	147.51
2016-04-07	153.19
2016-04-06	157.25
2016-04-05	152.38
2016-04-01	159.69
2016-03-31	162.93
2016-03-30	151.57
2016-03-29	144.27
2016-03-24	152.38
2016-03-23	151.57
2016-03-22	150.76
2016-03-21	145.89
2016-03-18	150.76
2016-03-17	144.27
2016-03-16	144.27
2016-03-15	144.27
2016-03-14	145.89
2016-03-11	147.51
2016-03-10	147.51
2016-03-09	148.33
2016-03-08	149.95
2016-03-07	149.95
2016-03-04	149.95
2016-03-03	141.83
2016-03-02	149.14
2016-03-01	147.51
2016-02-29	148.33
2016-02-26	148.33
2016-02-25	143.46
2016-02-24	149.14
2016-02-23	149.14
2016-02-22	157.25
2016-02-19	162.93
2016-02-18	158.06
2016-02-17	162.93
2016-02-16	162.93
2016-02-15	159.69
2016-02-12	139.40
2016-02-11	139.40
2016-02-05	148.33
2016-02-04	154.01
2016-02-03	154.01
2016-02-02	151.57
2016-02-01	149.14
2016-01-29	136.15
2016-01-28	139.40
2016-01-27	140.21
2016-01-26	127.23
2016-01-25	132.09
2016-01-22	134.53
2016-01-21	128.04
2016-01-20	128.85
2016-01-19	132.91
2016-01-18	132.91
2016-01-15	139.40
2016-01-14	147.51
2016-01-13	154.01
2016-01-12	149.14
2016-01-11	146.70
2016-01-08	150.76
2016-01-07	145.89
2016-01-06	155.63
2016-01-05	149.95
2016-01-04	159.69
2015-12-31	161.31
2015-12-30	166.99
2015-12-29	155.63
2015-12-28	155.63
2015-12-24	149.95
2015-12-23	149.95
2015-12-22	146.70
2015-12-21	145.89
2015-12-18	145.89
2015-12-17	149.95
2015-12-16	144.27
2015-12-15	146.70
2015-12-14	149.95
2015-12-11	148.33
2015-12-10	149.95
2015-12-09	154.82
2015-12-08	151.57
2015-12-07	155.63
2015-12-04	167.31
2015-12-03	171.19
2015-12-02	171.19
2015-12-01	171.19
2015-11-30	178.16
2015-11-27	171.96
2015-11-26	164.99
2015-11-25	168.86
2015-11-24	172.74
2015-11-23	176.61
2015-11-20	171.96
2015-11-19	170.41
2015-11-18	169.64
2015-11-17	168.86
2015-11-16	166.54
2015-11-13	173.51
2015-11-12	172.74
2015-11-11	170.41
2015-11-10	173.51
2015-11-09	175.06
2015-11-06	174.29
2015-11-05	176.61
2015-11-04	174.29
2015-11-03	177.39
2015-11-02	176.61
2015-10-30	175.84
2015-10-29	179.71
2015-10-28	178.16
2015-10-27	186.69
2015-10-26	186.69
2015-10-23	185.91
2015-10-22	184.36
2015-10-20	186.69
2015-10-19	196.76
2015-10-16	202.18
2015-10-15	185.91
2015-10-14	181.26
2015-10-13	180.49
2015-10-12	176.61
2015-10-09	175.84
2015-10-08	167.31
2015-10-07	157.24
2015-10-06	158.02
2015-10-05	161.89
2015-10-02	154.92
2015-09-30	149.49
2015-09-29	137.87
2015-09-25	130.12
2015-09-24	127.02
2015-09-23	127.02
2015-09-22	127.80
2015-09-21	134.00
2015-09-18	132.45
2015-09-17	137.10
2015-09-16	134.77
2015-09-15	127.80
2015-09-14	124.70
2015-09-11	126.25
2015-09-10	127.80
2015-09-09	128.57
2015-09-08	124.70
2015-09-07	124.70
2015-09-04	121.60
2015-09-02	123.92
2015-09-01	129.35
2015-08-31	132.45
2015-08-28	139.42
2015-08-27	146.39
2015-08-26	125.47
2015-08-25	131.67
2015-08-24	140.20
2015-08-21	151.04
2015-08-20	156.47
2015-08-19	161.12
2015-08-18	159.57
2015-08-17	170.41
2015-08-14	172.74
2015-08-13	177.39
2015-08-12	174.29
2015-08-11	182.04
2015-08-10	175.06
2015-08-07	178.94
2015-08-06	178.16
2015-08-05	185.14
2015-08-04	182.81
2015-08-03	184.36
2015-07-31	183.59
2015-07-30	178.16
2015-07-29	185.91
2015-07-28	181.26
2015-07-27	192.11
2015-07-24	190.56
2015-07-23	197.53
2015-07-22	195.21
2015-07-21	197.53
2015-07-20	199.08
2015-07-17	199.86
2015-07-16	202.18
2015-07-15	197.53
2015-07-14	201.41
2015-07-13	202.18
2015-07-10	199.08
2015-07-09	183.59
2015-07-08	171.19
2015-07-07	170.41
2015-07-06	173.36
2015-07-03	182.37
2015-07-02	191.38
2015-06-30	200.39
2015-06-29	192.88
2015-06-26	200.39
2015-06-25	206.40
2015-06-24	201.14
2015-06-23	204.90
2015-06-22	211.66
2015-06-19	200.39
2015-06-18	204.90
2015-06-17	194.39
2015-06-16	203.40
2015-06-15	195.89
2015-06-12	197.39
2015-06-11	186.13
2015-06-10	191.38
2015-06-09	196.64
2015-06-08	207.15
2015-06-05	207.15
2015-06-04	218.42
2015-06-03	199.64
2015-06-02	205.65
2015-06-01	207.15
2015-05-29	213.16
2015-05-28	229.68
2015-05-27	242.45
2015-05-26	244.70
2015-05-22	246.95
2015-05-21	244.70
2015-05-20	245.45
2015-05-19	243.95
2015-05-18	243.20
2015-05-15	234.94
2015-05-14	239.44
2015-05-13	234.19
2015-05-12	221.42
2015-05-11	228.18
2015-05-08	227.43
2015-05-07	220.67
2015-05-06	235.69
2015-05-05	226.68
2015-05-04	229.68
2015-04-30	218.42
2015-04-29	222.92
2015-04-28	225.18
2015-04-27	211.66
2015-04-24	200.39
2015-04-23	200.39
2015-04-22	200.39
2015-04-21	198.14
2015-04-20	195.89
2015-04-17	197.39
2015-04-16	195.14
2015-04-15	198.14
2015-04-14	206.40
2015-04-13	197.39
2015-04-10	195.89
2015-04-09	192.88
2015-04-08	183.87
2015-04-02	170.35
2015-04-01	163.60
2015-03-31	159.84
2015-03-30	151.58
2015-03-27	156.09
2015-03-26	153.83
2015-03-25	151.58
2015-03-24	145.57
2015-03-23	155.33
2015-03-20	159.84
2015-03-19	156.41
2015-03-18	151.61
2015-03-17	149.56
2015-03-16	150.24
2015-03-13	155.04
2015-03-12	155.73
2015-03-11	155.73
2015-03-10	155.04
2015-03-09	153.67
2015-03-06	154.36
2015-03-05	154.36
2015-03-04	154.36
2015-03-03	152.98
2015-03-02	153.67
2015-02-27	152.98
2015-02-26	152.30
2015-02-25	152.30
2015-02-24	152.30
2015-02-23	148.19
2015-02-18	146.81
2015-02-17	150.93
2015-02-16	149.56
2015-02-13	148.87
2015-02-12	146.81
2015-02-11	144.07
2015-02-10	150.24
2015-02-09	152.98
2015-02-06	155.73
2015-02-05	157.10
2015-02-04	157.78
2015-02-03	157.10
2015-02-02	155.73
2015-01-30	163.27
2015-01-29	152.98
2015-01-28	156.41
2015-01-27	161.90
2015-01-26	152.30
2015-01-23	150.93
2015-01-22	148.19
2015-01-21	143.39
2015-01-20	142.70
2015-01-19	140.64
2015-01-16	141.33
2015-01-15	137.22
2015-01-14	135.84
2015-01-13	131.05
2015-01-12	133.10
2015-01-09	129.67
2015-01-08	129.67
2015-01-07	127.62
2015-01-06	128.30
2015-01-05	131.05
2015-01-02	128.30
2014-12-31	129.67
2014-12-30	126.93
2014-12-29	126.25
2014-12-24	122.82
2014-12-23	118.70
2014-12-22	110.48
2014-12-19	108.42
2014-12-18	109.79
2014-12-17	101.57
2014-12-16	101.57
2014-12-15	106.36
2014-12-12	104.31
2014-12-11	94.02
2014-12-10	102.94
2014-12-09	101.57
2014-12-08	106.36
2014-12-05	106.16
2014-12-04	107.48
2014-12-03	107.48
2014-12-02	110.11
2014-12-01	107.48
2014-11-28	107.48
2014-11-27	109.45
2014-11-26	114.06
2014-11-25	117.36
2014-11-24	117.36
2014-11-21	122.62
2014-11-20	112.09
2014-11-19	117.36
2014-11-18	120.65
2014-11-17	120.65
2014-11-14	127.24
2014-11-13	132.50
2014-11-12	139.75
2014-11-11	143.70
2014-11-10	141.07
2014-11-07	139.09
2014-11-06	139.09
2014-11-05	143.04
2014-11-04	140.41
2014-11-03	137.12
2014-10-31	139.09
2014-10-30	133.82
2014-10-29	133.16
2014-10-28	133.16
2014-10-27	133.16
2014-10-24	140.41
2014-10-23	145.68
2014-10-22	143.04
2014-10-21	140.41
2014-10-20	143.70
2014-10-17	141.07
2014-10-16	139.75
2014-10-15	142.38
2014-10-14	146.34
2014-10-13	145.68
2014-10-10	138.43
2014-10-09	137.77
2014-10-08	133.82
2014-10-07	137.77
2014-10-06	133.82
2014-10-03	135.14
2014-09-30	133.16
2014-09-29	131.85
2014-09-26	131.19
2014-09-25	133.16
2014-09-24	132.50
2014-09-23	132.50
2014-09-22	132.50
2014-09-19	135.14
2014-09-18	133.16
2014-09-17	134.48
2014-09-16	135.80
2014-09-15	136.46
2014-09-12	140.41
2014-09-11	143.70
2014-09-10	135.80
2014-09-08	123.28
2014-09-05	119.99
2014-09-04	115.38
2014-09-03	110.11
2014-09-02	108.79
2014-09-01	108.13
2014-08-29	112.09
2014-08-28	114.72
2014-08-27	93.64
2014-08-26	92.33
2014-08-25	92.33
2014-08-22	94.30
2014-08-21	94.30
2014-08-20	94.96
2014-08-19	94.96
2014-08-18	92.99
2014-08-15	94.30
2014-08-14	96.94
2014-08-13	94.96
2014-08-12	94.96
2014-08-11	94.30
2014-08-08	94.30
2014-08-07	94.30
2014-08-06	94.30
2014-08-05	95.62
2014-08-04	93.64
2014-08-01	93.64
2014-07-31	92.33
2014-07-30	94.30
2014-07-29	94.30
2014-07-28	92.33
2014-07-25	89.03
2014-07-24	85.74
2014-07-23	86.40
2014-07-22	85.74
2014-07-21	85.74
2014-07-18	86.40
2014-07-17	88.37
2014-07-16	85.08
2014-07-15	85.74
2014-07-14	85.08
2014-07-11	85.08
2014-07-10	84.42
2014-07-09	85.74
2014-07-08	85.08
2014-07-07	84.42
2014-07-04	80.47
2014-07-03	81.79
2014-07-02	82.45
2014-06-30	79.81
2014-06-27	79.81
2014-06-26	86.40
2014-06-25	83.11
2014-06-24	85.08
2014-06-23	87.72
2014-06-20	89.03
2014-06-19	89.03
2014-06-18	93.51
2014-06-17	92.87
2014-06-16	96.72
2014-06-13	95.43
2014-06-12	92.23
2014-06-11	98.00
2014-06-10	96.72
2014-06-09	99.92
2014-06-06	93.51
2014-06-05	100.56
2014-06-04	98.64
2014-06-03	96.08
2014-05-30	86.46
2014-05-29	86.46
2014-05-28	86.46
2014-05-27	89.03
2014-05-26	87.10
2014-05-23	87.10
2014-05-22	85.18
2014-05-21	87.75
2014-05-20	87.10
2014-05-19	92.23
2014-05-16	94.79
2014-05-15	94.15
2014-05-14	96.72
2014-05-13	92.23
2014-05-12	92.23
2014-05-09	95.43
2014-05-08	92.23
2014-05-07	87.75
2014-05-05	90.31
2014-05-02	86.46
2014-04-30	80.70
2014-04-29	84.54
2014-04-28	87.10
2014-04-25	89.67
2014-04-24	90.95
2014-04-23	88.39
2014-04-22	85.82
2014-04-17	89.03
2014-04-16	89.03
2014-04-15	89.03
2014-04-14	92.23
2014-04-11	89.03
2014-04-10	90.31
2014-04-09	88.39
2014-04-08	87.10
2014-04-07	87.10
2014-04-04	87.75
2014-04-03	86.46
2014-04-02	87.10
2014-04-01	88.39
2014-03-31	90.31
2014-03-28	89.03
2014-03-27	89.03
2014-03-26	90.31
2014-03-25	91.59
2014-03-24	87.75
2014-03-21	89.67
2014-03-20	95.43
2014-03-19	95.43
2014-03-18	95.43
2014-03-17	91.59
2014-03-14	101.84
2014-03-13	101.84
2014-03-12	94.79
2014-03-11	94.15
2014-03-10	92.23
2014-03-07	96.08
2014-03-06	97.36
2014-03-05	94.79
2014-03-04	93.51
2014-03-03	92.23
2014-02-28	101.84
2014-02-27	99.92
2014-02-26	99.28
2014-02-25	98.64
2014-02-24	96.72
2014-02-21	94.15
2014-02-20	96.72
2014-02-19	97.36
2014-02-18	103.12
2014-02-17	105.69
2014-02-14	108.89
2014-02-13	108.25
2014-02-12	105.05
2014-02-11	98.00
2014-02-10	98.64
2014-02-07	97.36
2014-02-06	96.08
2014-02-05	93.51
2014-02-04	92.87
2014-01-30	104.41
2014-01-29	104.41
2014-01-28	101.20
2014-01-27	105.05
2014-01-24	109.53
2014-01-23	114.66
2014-01-22	117.86
2014-01-21	119.14
2014-01-20	122.35
2014-01-17	117.86
2014-01-16	121.71
2014-01-15	120.42
2014-01-14	124.91
2014-01-13	118.50
2014-01-10	127.47
2014-01-09	126.19
2014-01-08	130.04
2014-01-07	129.40
2014-01-06	131.96
2014-01-03	137.08
2014-01-02	138.37
2013-12-31	136.44
2013-12-30	139.01
2013-12-27	131.32
2013-12-24	131.32
2013-12-23	131.32
2013-12-20	130.68
2013-12-19	129.40
2013-12-18	127.47
2013-12-17	130.68
2013-12-16	130.68
2013-12-13	119.14
2013-12-12	122.99
2013-12-11	123.63
2013-12-10	122.35
2013-12-09	124.27
2013-12-06	124.91
2013-12-05	137.08
2013-12-04	137.08
2013-12-03	125.55
2013-12-02	130.68
2013-11-29	133.88
2013-11-28	135.80
2013-11-27	134.52
2013-11-26	136.44
2013-11-25	131.96
2013-11-22	133.24
2013-11-21	138.37
2013-11-20	140.29
2013-11-19	140.29
2013-11-18	133.88
2013-11-15	133.88
2013-11-14	137.73
2013-11-13	137.73
2013-11-12	136.44
2013-11-11	130.04
2013-11-08	133.88
2013-11-07	140.29
2013-11-06	139.01
2013-11-05	138.37
2013-11-04	137.08
2013-11-01	133.24
2013-10-31	133.24
2013-10-30	127.47
2013-10-29	129.40
2013-10-28	124.27
2013-10-25	124.91
2013-10-24	126.19
2013-10-23	124.91
2013-10-22	122.99
2013-10-21	124.27
2013-10-18	122.99
2013-10-17	126.19
2013-10-16	122.99
2013-10-15	119.78
2013-10-11	119.78
2013-10-10	124.27
2013-10-09	116.58
2013-10-08	115.30
2013-10-07	115.30
2013-10-04	116.58
2013-10-03	111.45
2013-10-02	109.53
2013-09-30	114.66
2013-09-27	114.66
2013-09-26	117.86
2013-09-25	112.74
2013-09-24	101.20
2013-09-23	103.12
2013-09-19	102.61
2013-09-18	104.48
2013-09-17	110.09
2013-09-16	110.09
2013-09-13	107.60
2013-09-12	108.22
2013-09-11	105.73
2013-09-10	117.57
2013-09-09	113.21
2013-09-06	116.33
2013-09-05	116.33
2013-09-04	116.33
2013-09-03	118.20
2013-09-02	112.59
2013-08-30	112.59
2013-08-29	120.07
2013-08-28	120.07
2013-08-27	124.43
2013-08-26	122.56
2013-08-23	124.43
2013-08-22	121.31
2013-08-21	127.55
2013-08-20	118.20
2013-08-19	118.20
2013-08-16	119.44
2013-08-15	112.59
2013-08-13	121.31
2013-08-12	121.31
2013-08-09	118.20
2013-08-08	118.20
2013-08-07	114.46
2013-08-06	123.18
2013-08-05	120.07
2013-08-02	118.82
2013-08-01	123.81
2013-07-31	113.21
2013-07-30	106.35
2013-07-29	101.36
2013-07-26	105.73
2013-07-25	111.34
2013-07-24	102.61
2013-07-23	98.87
2013-07-22	98.87
2013-07-19	97.62
2013-07-18	100.74
2013-07-17	99.49
2013-07-16	93.88
2013-07-15	90.14
2013-07-12	90.14
2013-07-11	83.91
2013-07-10	83.91
2013-07-09	86.40
2013-07-08	74.56
2013-07-05	87.03
2013-07-04	70.19
2013-07-03	87.65
2013-07-02	88.27
2013-06-28	87.03
2013-06-27	83.91
2013-06-26	82.66
2013-06-25	72.69
2013-06-24	69.57
2013-06-21	75.18
2013-06-20	85.16
2013-06-19	85.16
2013-06-18	84.41
2013-06-17	84.41
2013-06-14	84.41
2013-06-13	78.97
2013-06-11	82.59
2013-06-10	86.22
2013-06-07	81.38
2013-06-06	82.59
2013-06-05	91.66
2013-06-04	89.24
2013-06-03	78.97
2013-05-31	83.20
2013-05-30	86.22
2013-05-29	87.43
2013-05-28	87.43
2013-05-27	87.43
2013-05-24	91.06
2013-05-23	89.24
2013-05-22	92.87
2013-05-21	88.64
2013-05-20	88.64
2013-05-16	89.24
2013-05-15	86.22
2013-05-14	86.22
2013-05-13	87.43
2013-05-10	88.04
2013-05-09	88.04
2013-05-08	87.43
2013-05-07	87.43
2013-05-06	87.43
2013-05-03	87.43
2013-05-02	85.01
2013-04-30	81.38
2013-04-29	85.01
2013-04-26	85.01
2013-04-25	85.01
2013-04-24	83.20
2013-04-23	80.78
2013-04-22	78.97
2013-04-19	81.38
2013-04-18	86.22
2013-04-17	83.20
2013-04-16	77.76
2013-04-15	84.41
2013-04-12	84.41
2013-04-11	86.22
2013-04-10	86.22
2013-04-09	81.38
2013-04-08	81.38
2013-04-05	79.57
2013-04-03	79.57
2013-04-02	77.76
2013-03-28	75.94
2013-03-27	75.94
2013-03-26	75.34
2013-03-25	70.50
2013-03-22	70.50
2013-03-21	71.71
2013-03-20	69.29
2013-03-19	72.32
2013-03-18	75.94
2013-03-15	81.38
2013-03-14	84.41
2013-03-13	87.43
2013-03-12	84.41
2013-03-11	86.22
2013-03-08	83.20
2013-03-07	87.43
2013-03-06	85.62
2013-03-05	83.20
2013-03-04	91.06
2013-03-01	92.87
2013-02-28	94.69
2013-02-27	90.45
2013-02-26	82.59
2013-02-25	87.43
2013-02-22	89.85
2013-02-21	92.87
2013-02-20	103.15
2013-02-19	88.04
2013-02-18	84.41
2013-02-15	79.57
2013-02-14	78.36
2013-02-08	80.18
2013-02-07	80.78
2013-02-06	80.18
2013-02-05	78.36
2013-02-04	78.36
2013-02-01	75.94
2013-01-31	78.36
2013-01-30	83.20
2013-01-29	69.29
2013-01-28	69.29
2013-01-25	67.48
2013-01-24	69.29
2013-01-23	65.66
2013-01-22	66.87
2013-01-21	68.08
2013-01-18	64.46
2013-01-17	68.69
2013-01-16	69.29
2013-01-15	69.29
2013-01-14	66.87
2013-01-11	66.27
2013-01-10	66.87
2013-01-09	63.85
2013-01-08	69.29
2013-01-07	68.08
2013-01-04	65.66
2013-01-03	66.87
2013-01-02	68.69
2012-12-31	71.11
2012-12-28	68.69
2012-12-27	63.85
2012-12-24	61.43
2012-12-21	58.41
2012-12-20	57.20
2012-12-19	62.64
2012-12-18	58.41
2012-12-17	56.60
2012-12-14	51.15
2012-12-13	40.88
2012-12-12	38.46
2012-12-11	36.64
2012-12-10	39.06
2012-12-07	38.46
2012-12-06	37.25
2012-12-05	37.85
2012-12-04	38.46
2012-12-03	39.67
2012-11-30	36.64
2012-11-29	36.04
2012-11-28	36.64
2012-11-27	39.06
2012-11-26	39.67
2012-11-23	36.64
2012-11-22	37.25
2012-11-21	38.46
2012-11-20	40.88
2012-11-19	39.67
2012-11-16	39.06
2012-11-15	38.46
2012-11-14	36.04
2012-11-13	36.64
2012-11-12	37.85
2012-11-09	40.27
2012-11-08	39.06
2012-11-07	41.48
2012-11-06	42.69
2012-11-05	43.90
2012-11-02	42.08
2012-11-01	42.08
2012-10-31	39.06
2012-10-30	39.06
2012-10-29	42.08
2012-10-26	49.94
2012-10-25	49.94
2012-10-24	51.15
2012-10-22	45.71
2012-10-19	45.11
2012-10-18	45.71
2012-10-17	39.67
2012-10-16	44.50
2012-10-15	39.67
2012-10-12	37.25
2012-10-11	31.81
2012-10-10	32.41
2012-10-09	31.81
2012-10-08	33.62
2012-10-05	33.02
2012-10-04	31.81
2012-10-03	35.43
2012-09-28	39.67
2012-09-27	42.69
2012-09-26	43.29
2012-09-25	45.11
2012-09-24	44.50
2012-09-21	42.08
2012-09-20	54.18
2012-09-19	51.76
2012-09-18	46.92
2012-09-17	53.57
2012-09-14	54.18
2012-09-13	51.15
2012-09-12	51.15
2012-09-11	51.76
2012-09-10	55.39
2012-09-07	53.57
2012-09-06	43.90
2012-09-05	43.90
2012-09-04	48.13
2012-09-03	52.97
2012-08-31	45.11
2012-08-30	51.15
2012-08-29	57.32
2012-08-28	53.15
2012-08-27	48.56
2012-08-24	53.98
2012-08-23	55.65
2012-08-22	56.49
2012-08-21	58.57
2012-08-20	58.57
2012-08-17	57.32
2012-08-16	60.66
2012-08-15	43.55
2012-08-14	41.88
2012-08-13	43.13
2012-08-10	43.97
2012-08-09	46.05
2012-08-08	51.06
2012-08-07	50.23
2012-08-06	46.05
2012-08-03	48.56
2012-08-02	48.56
2012-08-01	48.56
2012-07-31	46.47
2012-07-30	50.23
2012-07-27	49.81
2012-07-26	50.23
2012-07-25	50.23
2012-07-24	53.15
2012-07-23	53.57
2012-07-20	53.98
2012-07-19	53.15
2012-07-18	49.39
2012-07-17	49.39
2012-07-16	49.39
2012-07-13	49.39
2012-07-12	56.49
2012-07-11	56.49
2012-07-10	54.40
2012-07-09	55.65
2012-07-06	62.33
2012-07-05	51.06
2012-07-04	48.56
2012-07-03	45.22
2012-06-29	42.30
2012-06-28	41.46
2012-06-27	40.63
2012-06-26	34.79
2012-06-25	33.62
2012-06-22	27.56
2012-06-21	28.37
2012-06-20	26.76
2012-06-19	25.95
2012-06-18	27.97
2012-06-15	23.93
2012-06-14	23.12
2012-06-13	21.51
2012-06-12	25.14
2012-06-11	27.16
2012-06-08	24.33
2012-06-07	34.43
2012-06-06	35.23
2012-06-05	36.04
2012-06-04	35.64
2012-06-01	38.46
2012-05-31	47.34
2012-05-30	42.10
2012-05-29	46.54
2012-05-28	46.54
2012-05-25	45.33
2012-05-24	46.54
2012-05-23	45.33
2012-05-22	48.15
2012-05-21	51.78
2012-05-18	53.40
2012-05-17	54.21
2012-05-16	48.15
2012-05-15	54.21
2012-05-14	51.78
2012-05-11	61.47
2012-05-10	61.47
2012-05-09	61.47
2012-05-08	64.30
2012-05-07	65.11
2012-05-04	67.93
2012-05-03	72.78
2012-05-02	74.39
2012-04-30	75.60
2012-04-27	75.60
2012-04-26	71.56
2012-04-25	73.99
2012-04-24	75.60
2012-04-23	73.58
2012-04-20	78.02
2012-04-19	73.58
2012-04-18	74.79
2012-04-17	69.95
2012-04-16	69.95
2012-04-13	70.35
2012-04-12	69.55
2012-04-11	66.72
2012-04-10	71.16
2012-04-05	72.78
2012-04-03	69.55
2012-04-02	65.51
2012-03-30	69.55
2012-03-29	73.99
2012-03-28	75.60
2012-03-27	76.00
2012-03-26	73.58
2012-03-23	71.16
2012-03-22	70.76
2012-03-21	67.12
2012-03-20	67.53
2012-03-19	65.91
2012-03-16	65.91
2012-03-15	69.55
2012-03-14	73.99
2012-03-13	70.76
2012-03-12	67.93
2012-03-09	68.74
2012-03-08	67.12
2012-03-07	65.91
2012-03-06	67.93
2012-03-05	68.74
2012-03-02	66.72
2012-03-01	73.99
2012-02-29	80.45
2012-02-28	67.53
2012-02-27	63.09
2012-02-24	65.11
2012-02-23	65.51
2012-02-22	65.91
2012-02-21	65.91
2012-02-20	66.72
2012-02-17	63.09
2012-02-16	61.88
2012-02-15	64.30
2012-02-14	59.45
2012-02-13	59.86
2012-02-10	57.44
2012-02-09	57.84
2012-02-08	61.07
2012-02-07	57.44
2012-02-06	57.84
2012-02-03	55.82
2012-02-02	57.44
2012-02-01	50.98
2012-01-31	48.96
2012-01-30	54.61
2012-01-27	60.66
2012-01-26	55.82
2012-01-20	55.82
2012-01-19	55.42
2012-01-18	57.84
2012-01-17	61.07
2012-01-16	59.86
2012-01-13	61.07
2012-01-12	60.26
2012-01-11	61.47
2012-01-10	60.26
2012-01-09	63.09
2012-01-06	61.88
2012-01-05	64.70
2012-01-04	67.12
2012-01-03	67.12
2011-12-30	66.32
2011-12-29	65.51
2011-12-28	65.51
2011-12-23	67.53
2011-12-22	66.32
2011-12-21	65.51
2011-12-20	65.91
2011-12-19	62.68
2011-12-16	53.40
2011-12-15	70.35
2011-12-14	77.22
2011-12-13	79.64
2011-12-12	79.64
2011-12-09	82.46
2011-12-08	85.69
2011-12-07	82.87
2011-12-06	82.87
2011-12-05	88.52
2011-12-02	87.71
2011-12-01	90.13
2011-11-30	84.89
2011-11-29	89.33
2011-11-28	89.73
2011-11-25	93.77
2011-11-24	90.13
2011-11-23	90.13
2011-11-22	90.54
2011-11-21	90.94
2011-11-18	90.94
2011-11-17	90.94
2011-11-16	91.75
2011-11-15	91.75
2011-11-14	91.34
2011-11-11	90.54
2011-11-10	90.13
2011-11-09	97.00
2011-11-08	94.17
2011-11-07	95.38
2011-11-04	97.80
2011-11-03	94.98
2011-11-02	93.77
2011-11-01	96.19
2011-10-31	97.00
2011-10-28	91.34
2011-10-27	92.96
2011-10-26	92.96
2011-10-25	93.77
2011-10-24	92.96
2011-10-21	92.96
2011-10-20	88.12
2011-10-19	84.08
2011-10-18	86.50
2011-10-17	90.94
2011-10-14	90.54
2011-10-13	96.19
2011-10-12	88.52
2011-10-11	85.69
2011-10-10	84.48
2011-10-07	85.69
2011-10-06	74.39
2011-10-04	64.30
2011-10-03	76.41
2011-09-30	78.43
2011-09-28	79.64
2011-09-27	77.62
2011-09-26	73.18
2011-09-23	75.60
2011-09-22	78.02
2011-09-21	78.02
2011-09-20	87.71
2011-09-19	86.14
2011-09-16	89.28
2011-09-15	88.49
2011-09-14	84.57
2011-09-12	86.14
2011-09-09	86.92
2011-09-08	88.49
2011-09-07	85.35
2011-09-06	79.46
2011-09-05	85.35
2011-09-02	90.46
2011-09-01	94.78
2011-08-31	106.16
2011-08-30	82.60
2011-08-29	70.82
2011-08-26	70.04
2011-08-25	75.93
2011-08-24	77.50
2011-08-23	76.32
2011-08-22	77.89
2011-08-19	86.53
2011-08-18	92.03
2011-08-17	92.81
2011-08-16	96.74
2011-08-15	95.95
2011-08-12	92.42
2011-08-11	96.35
2011-08-10	97.92
2011-08-09	108.13
2011-08-08	95.17
2011-08-05	97.13
2011-08-04	101.45
2011-08-03	104.20
2011-08-02	99.49
2011-08-01	93.99
2011-07-29	88.10
2011-07-28	85.35
2011-07-27	85.74
2011-07-26	86.14
2011-07-25	81.82
2011-07-22	85.35
2011-07-21	82.60
2011-07-20	81.82
2011-07-19	84.96
2011-07-18	89.28
2011-07-15	94.78
2011-07-14	101.06
2011-07-13	103.42
2011-07-12	103.42
2011-07-11	105.77
2011-07-08	106.16
2011-07-07	115.98
2011-07-06	127.37
2011-07-05	119.12
2011-07-04	129.73
2011-06-30	129.73
2011-06-29	115.20
2011-06-28	114.02
2011-06-27	106.95
2011-06-24	111.27
2011-06-23	104.20
2011-06-22	107.74
2011-06-21	110.88
2011-06-20	111.27
2011-06-17	109.31
2011-06-16	115.43
2011-06-15	119.28
2011-06-14	117.74
2011-06-13	121.20
2011-06-10	118.89
2011-06-09	115.05
2011-06-08	116.20
2011-06-07	112.74
2011-06-03	108.89
2011-06-02	111.59
2011-06-01	107.74
2011-05-31	111.59
2011-05-30	96.20
2011-05-27	96.58
2011-05-26	98.12
2011-05-25	103.89
2011-05-24	105.43
2011-05-23	111.59
2011-05-20	110.82
2011-05-19	114.28
2011-05-18	116.20
2011-05-17	113.12
2011-05-16	116.97
2011-05-13	122.36
2011-05-12	114.66
2011-05-11	116.59
2011-05-09	111.20
2011-05-06	113.51
2011-05-05	107.35
2011-05-04	107.74
2011-05-03	110.05
2011-04-29	115.82
2011-04-28	115.82
2011-04-27	126.20
2011-04-26	125.43
2011-04-21	125.43
2011-04-20	125.43
2011-04-19	125.82
2011-04-18	126.20
2011-04-15	125.05
2011-04-14	128.51
2011-04-13	130.82
2011-04-12	129.67
2011-04-11	133.13
2011-04-08	133.51
2011-04-07	133.13
2011-04-06	135.82
2011-04-04	133.90
2011-04-01	136.59
2011-03-31	130.82
2011-03-30	133.90
2011-03-29	140.05
2011-03-28	142.36
2011-03-25	142.36
2011-03-24	142.36
2011-03-23	138.13
2011-03-22	134.67
2011-03-21	130.82
2011-03-18	123.13
2011-03-17	120.43
2011-03-16	122.74
2011-03-15	123.13
2011-03-14	128.13
2011-03-11	133.51
2011-03-10	132.36
2011-03-09	136.21
2011-03-08	135.05
2011-03-07	135.82
2011-03-04	136.59
2011-03-03	138.51
2011-03-02	138.51
2011-03-01	141.98
2011-02-28	135.82
2011-02-25	126.97
2011-02-24	123.13
2011-02-23	127.74
2011-02-22	137.36
2011-02-21	147.75
2011-02-18	138.90
2011-02-17	140.44
2011-02-16	141.59
2011-02-15	138.51
2011-02-14	132.74
2011-02-11	134.67
2011-02-10	134.28
2011-02-09	138.13
2011-02-08	136.59
2011-02-07	136.21
2011-02-02	143.90
2011-02-01	130.05
2011-01-31	123.51
2011-01-28	129.28
2011-01-27	135.05
2011-01-26	132.36
2011-01-25	139.67
2011-01-24	139.28
2011-01-21	145.05
2011-01-20	150.06
2011-01-19	160.06
2011-01-18	156.60
2011-01-17	165.44
2011-01-14	172.75
2011-01-13	171.60
2011-01-12	168.14
2011-01-11	163.52
2011-01-10	163.52
2011-01-07	158.90
2011-01-06	158.13
2011-01-05	160.83
2011-01-04	163.52
2011-01-03	156.21
2010-12-31	151.21
2010-12-30	143.13
2010-12-29	138.90
2010-12-28	141.98
2010-12-24	143.90
2010-12-23	141.21
2010-12-22	146.21
2010-12-21	151.59
2010-12-20	148.52
2010-12-17	149.29
2010-12-16	141.59
2010-12-15	142.36
2010-12-14	142.36
2010-12-13	137.74
2010-12-10	136.59
2010-12-09	141.59
2010-12-08	141.59
2010-12-07	138.13
2010-12-06	148.13
2010-12-03	152.36
2010-12-02	152.75
2010-12-01	135.05
2010-11-30	135.44
2010-11-29	133.90
2010-11-26	139.67
2010-11-25	134.28
2010-11-24	139.28
2010-11-23	137.36
2010-11-22	142.36
2010-11-19	148.13
2010-11-18	149.29
2010-11-17	148.90
2010-11-16	146.21
2010-11-15	145.05
2010-11-12	157.75
2010-11-11	167.75
2010-11-10	161.60
2010-11-09	146.59
2010-11-08	144.28
2010-11-05	146.21
2010-11-04	144.28
2010-11-03	138.51
2010-11-02	131.97
2010-11-01	137.36
2010-10-29	142.36
2010-10-28	141.21
2010-10-27	141.21
2010-10-26	145.82
2010-10-25	135.44
2010-10-22	135.82
2010-10-21	118.13
2010-10-20	126.20
2010-10-19	128.13
2010-10-18	128.90
2010-10-15	126.97
2010-10-14	127.36
2010-10-13	130.82
2010-10-12	123.13
2010-10-11	129.28
2010-10-08	124.66
2010-10-07	128.13
2010-10-06	131.59
2010-10-05	130.82
2010-10-04	135.82
2010-09-30	138.51
2010-09-29	127.74
2010-09-28	126.97
2010-09-27	123.51
2010-09-24	115.43
2010-09-22	111.20
2010-09-21	103.12
2010-09-20	104.28
2010-09-17	103.89
2010-09-16	95.04
2010-09-15	98.12
2010-09-14	103.89
2010-09-13	108.12
2010-09-10	103.51
2010-09-09	103.51
2010-09-08	103.51
2010-09-07	110.82
2010-09-06	111.89
2010-09-03	111.14
2010-09-02	106.61
2010-09-01	111.89
2010-08-31	88.52
2010-08-30	86.25
2010-08-27	87.76
2010-08-26	80.98
2010-08-25	77.21
2010-08-24	78.34
2010-08-23	88.14
2010-08-20	79.85
2010-08-19	73.44
2010-08-18	74.19
2010-08-17	69.29
2010-08-16	61.75
2010-08-13	60.62
2010-08-12	60.24
2010-08-11	59.86
2010-08-10	57.60
2010-08-09	62.12
2010-08-06	60.99
2010-08-05	61.37
2010-08-04	64.01
2010-08-03	61.37
2010-08-02	59.11
2010-07-30	62.12
2010-07-29	62.12
2010-07-28	60.24
2010-07-27	59.86
2010-07-26	56.85
2010-07-23	54.58
2010-07-22	50.81
2010-07-21	56.47
2010-07-20	58.35
2010-07-19	61.75
2010-07-16	63.63
2010-07-15	62.88
2010-07-14	62.88
2010-07-13	62.50
2010-07-12	66.27
2010-07-09	67.40
2010-07-08	67.40
2010-07-07	62.12
2010-07-06	61.37
2010-07-05	57.22
2010-07-02	57.98
2010-06-30	54.96
2010-06-29	58.35
2010-06-28	54.58
2010-06-25	56.09
2010-06-24	62.88
2010-06-23	65.52
2010-06-22	68.91
2010-06-21	68.91
2010-06-18	71.55
2010-06-17	77.58
2010-06-15	76.83
2010-06-14	76.07
2010-06-11	72.30
2010-06-10	75.32
2010-06-09	79.09
2010-06-08	79.47
2010-06-07	78.71
2010-06-04	73.06
2010-06-03	75.70
2010-06-02	72.68
2010-06-01	76.45
2010-05-31	79.85
2010-05-28	78.04
2010-05-27	76.94
2010-05-26	71.47
2010-05-25	70.37
2010-05-24	76.21
2010-05-20	71.47
2010-05-19	72.93
2010-05-18	82.05
2010-05-17	80.22
2010-05-14	81.68
2010-05-13	82.41
2010-05-12	82.05
2010-05-11	82.41
2010-05-10	84.60
2010-05-07	75.48
2010-05-06	84.97
2010-05-05	94.09
2010-05-04	95.18
2010-05-03	109.78
2010-04-30	109.78
2010-04-29	86.06
2010-04-28	86.06
2010-04-27	78.04
2010-04-26	72.93
2010-04-23	68.18
2010-04-22	74.39
2010-04-21	50.31
2010-04-20	41.55
2010-04-19	40.09
2010-04-16	41.19
2010-04-15	41.55
2010-04-14	40.46
2010-04-13	40.46
2010-04-12	40.82
2010-04-09	40.46
2010-04-08	39.00
2010-04-07	34.99
2010-04-01	34.99
2010-03-31	30.97
2010-03-30	27.69
2010-03-29	28.78
2010-03-26	27.69
2010-03-25	28.05
2010-03-24	32.07
2010-03-23	32.80
2010-03-22	33.16
2010-03-19	30.61
2010-03-18	30.97
2010-03-17	34.62
2010-03-16	33.16
2010-03-15	29.88
2010-03-12	28.05
2010-03-11	30.61
2010-03-10	29.88
2010-03-09	27.69
2010-03-08	28.78
2010-03-05	28.05
2010-03-04	29.15
2010-03-03	29.15
2010-03-02	29.15
2010-03-01	27.69
2010-02-26	27.69
2010-02-25	27.69
2010-02-24	27.69
2010-02-23	26.23
2010-02-22	22.95
2010-02-19	20.39
2010-02-18	23.68
2010-02-17	24.04
2010-02-12	24.41
2010-02-11	22.95
2010-02-10	18.20
2010-02-09	15.29
2010-02-08	14.92
2010-02-05	16.01
2010-02-04	17.11
2010-02-03	17.47
2010-02-02	15.29
2010-02-01	15.65
2010-01-29	16.74
2010-01-28	20.39
2010-01-27	20.39
2010-01-26	22.22
2010-01-25	25.87
2010-01-22	28.42
2010-01-21	28.42
2010-01-20	30.97
2010-01-19	30.61
2010-01-18	30.97
2010-01-15	33.89
2010-01-14	32.43
2010-01-13	23.68
2010-01-12	23.31
2010-01-11	25.50
2010-01-08	25.87
2010-01-07	24.77
2010-01-06	27.69
2010-01-05	24.04
2010-01-04	22.22
2009-12-31	16.38
2009-12-30	19.66
2009-12-29	19.66
2009-12-28	19.66
2009-12-24	19.66
2009-12-23	19.66
2009-12-22	19.66
2009-12-21	19.66
2009-12-18	20.76
2009-12-17	24.04
2009-12-16	22.95
2009-12-15	23.68
2009-12-14	27.32
2009-12-11	25.50
2009-12-10	22.95
2009-12-09	27.69
2009-12-08	28.05
2009-12-07	29.15
2009-12-04	18.93
2009-12-03	19.30
2009-12-02	17.84
2009-12-01	15.29
2009-11-30	12.37
2009-11-27	10.91
2009-11-26	15.65
2009-11-25	18.93
2009-11-24	25.87
2009-11-23	28.42
2009-11-20	32.80
2009-11-19	37.17
2009-11-18	36.45
2009-11-17	41.92
2009-11-16	44.47
2009-11-13	38.63
2009-11-12	36.81
2009-11-11	37.17
2009-11-10	32.80
2009-11-09	33.16
2009-11-06	27.32
2009-11-05	28.05
2009-11-04	28.05
2009-11-03	25.14
2009-11-02	24.04
2009-10-30	24.04
2009-10-29	25.87
2009-10-28	31.34
2009-10-27	31.34
2009-10-23	30.61
2009-10-22	29.15
2009-10-21	27.69
2009-10-20	29.51
2009-10-19	31.34
2009-10-16	28.05
2009-10-15	31.34
2009-10-14	29.51
2009-10-13	27.69
2009-10-12	18.93
2009-10-09	18.57
2009-10-08	15.29
2009-10-07	16.01
2009-10-06	14.19
2009-10-05	14.92
2009-10-02	14.92
2009-09-30	17.11
2009-09-29	19.66
2009-09-28	23.68
2009-09-25	28.78
2009-09-24	23.68
2009-09-23	25.50
2009-09-22	26.96
2009-09-21	25.50
2009-09-18	43.74
2009-09-17	71.47
2009-09-16	97.01
2009-09-15	97.01
2009-09-14	97.01
2009-09-11	97.01
2009-09-10	97.01
2009-09-09	97.01
2009-09-08	92.26
2009-09-07	87.52
2009-09-04	88.25
2009-09-03	89.34
2009-09-02	89.34
2009-09-01	91.53
2009-08-31	90.44
2009-08-28	89.71
2009-08-27	92.26
2009-08-26	92.63
2009-08-25	88.62
2009-08-24	92.26
2009-08-21	89.71
2009-08-20	91.53
2009-08-19	91.17
2009-08-18	98.10
2009-08-17	95.55
2009-08-14	100.65
2009-08-13	101.02
2009-08-12	107.95
2009-08-11	113.42
2009-08-10	106.49
2009-08-07	110.87
2009-08-06	115.98
2009-08-05	115.61
2009-08-04	118.17
2009-08-03	115.98
2009-07-31	126.19
2009-07-30	117.44
2009-07-29	122.18
2009-07-28	131.66
2009-07-27	137.14
2009-07-24	115.25
2009-07-23	110.87
2009-07-22	110.87
2009-07-21	115.25
2009-07-20	114.15
2009-07-17	100.65
2009-07-16	98.47
2009-07-15	98.47
2009-07-14	99.92
2009-07-13	97.37
2009-07-10	104.30
2009-07-09	107.59
2009-07-08	106.13
2009-07-07	111.60
2009-07-06	89.71
2009-07-03	85.33
2009-07-02	85.33
2009-06-30	82.41
2009-06-29	83.87
2009-06-26	81.68
2009-06-25	76.94
2009-06-24	76.58
2009-06-23	74.39
2009-06-22	80.59
2009-06-19	80.22
2009-06-18	77.31
2009-06-17	79.49
2009-06-16	62.71
2009-06-15	82.41
2009-06-12	81.32
2009-06-11	79.86
2009-06-10	80.59
2009-06-09	82.41
2009-06-08	70.01
2009-06-05	72.93
2009-06-04	73.66
2009-06-03	74.02
2009-06-02	63.44
2009-06-01	60.52
2009-05-29	58.70
2009-05-27	62.35
2009-05-26	66.00
2009-05-25	67.82
2009-05-22	68.91
2009-05-21	68.55
2009-05-20	79.13
2009-05-19	79.86
2009-05-18	80.59
2009-05-15	79.86
2009-05-14	75.85
2009-05-13	81.32
2009-05-12	79.75
2009-05-11	79.75
2009-05-08	80.83
2009-05-07	84.45
2009-05-06	91.69
2009-05-05	85.17
2009-05-04	77.22
2009-04-30	74.69
2009-04-29	69.62
2009-04-28	67.09
2009-04-27	66.37
2009-04-24	67.45
2009-04-23	62.03
2009-04-22	60.22
2009-04-21	56.60
2009-04-20	59.13
2009-04-17	63.84
2009-04-16	62.03
2009-04-15	62.03
2009-04-14	66.37
2009-04-09	66.37
2009-04-08	67.45
2009-04-07	80.83
2009-04-06	62.75
2009-04-03	64.20
2009-04-02	70.71
2009-04-01	56.96
2009-03-31	57.33
2009-03-30	55.88
2009-03-27	53.35
2009-03-26	56.60
2009-03-25	55.52
2009-03-24	55.52
2009-03-23	56.60
2009-03-20	55.52
2009-03-19	57.33
2009-03-18	55.52
2009-03-17	54.43
2009-03-16	55.88
2009-03-13	55.88
2009-03-12	51.90
2009-03-11	52.26
2009-03-10	46.48
2009-03-09	48.28
2009-03-06	48.65
2009-03-05	52.26
2009-03-04	53.35
2009-03-03	52.62
2009-03-02	51.90
2009-02-27	54.43
2009-02-26	55.52
2009-02-25	60.58
2009-02-24	55.52
2009-02-23	53.71
2009-02-20	46.11
2009-02-19	51.90
2009-02-18	47.20
2009-02-17	58.41
2009-02-16	60.22
2009-02-13	63.47
2009-02-12	53.71
2009-02-11	52.26
2009-02-10	58.41
2009-02-09	62.75
2009-02-06	57.33
2009-02-05	62.75
2009-02-04	64.20
2009-02-03	50.45
2009-02-02	50.82
2009-01-30	54.79
2009-01-29	50.82
2009-01-23	46.11
2009-01-22	39.24
2009-01-21	32.37
2009-01-20	26.58
2009-01-19	28.39
2009-01-16	21.16
2009-01-15	16.82
2009-01-14	15.73
2009-01-13	18.99
2009-01-12	18.99
2009-01-09	21.16
2009-01-08	19.35
2009-01-07	21.16
2009-01-06	21.16
2009-01-05	29.48
2009-01-02	29.48
2008-12-31	26.58
2008-12-30	26.22
2008-12-29	28.39
2008-12-24	22.97
2008-12-23	22.97
2008-12-22	24.78
2008-12-19	13.93
2008-12-18	8.50
2008-12-17	12.12
2008-12-16	16.82
2008-12-15	18.99
2008-12-12	17.54
2008-12-11	19.35
2008-12-10	19.35
2008-12-09	26.58
2008-12-08	26.58
2008-12-05	19.35
2008-12-04	26.58
2008-12-03	15.73
2008-12-02	15.73
2008-12-01	22.97
2008-11-28	20.80
2008-11-27	22.61
2008-11-26	21.16
2008-11-25	19.35
2008-11-24	16.82
2008-11-21	19.35
2008-11-20	15.73
2008-11-19	14.29
2008-11-18	21.16
2008-11-17	29.48
2008-11-14	35.99
2008-11-13	43.58
2008-11-12	44.31
2008-11-11	44.67
2008-11-10	55.52
2008-11-07	63.11
2008-11-06	73.60
2008-11-05	75.41
2008-11-04	67.81
2008-11-03	62.75
2008-10-31	62.03
2008-10-30	55.52
2008-10-29	44.67
2008-10-28	44.31
2008-10-27	44.31
2008-10-24	58.77
2008-10-23	58.77
2008-10-22	66.37
2008-10-21	69.98
2008-10-20	77.22
2008-10-17	77.22
2008-10-16	84.09
2008-10-15	98.92
2008-10-14	111.58
2008-10-13	117.00
2008-10-10	98.92
2008-10-09	98.92
2008-10-08	98.92
2008-10-06	106.15
2008-10-03	109.77
2008-10-02	109.77
2008-09-30	111.94
2008-09-29	111.94
2008-09-26	108.32
2008-09-25	112.66
2008-09-24	111.58
2008-09-23	111.58
2008-09-22	111.58
2008-09-19	89.88
2008-09-18	111.22
2008-09-17	120.62
2008-09-16	127.85
2008-09-12	135.09
2008-09-11	135.09
2008-09-10	142.32
2008-09-09	152.81
2008-09-08	149.55
2008-09-05	149.55
2008-09-04	152.45
2008-09-03	153.17
2008-09-02	153.17
2008-09-01	153.17
2008-08-29	153.17
2008-08-28	153.17
2008-08-27	160.40
2008-08-26	160.04
2008-08-25	160.80
2008-08-21	161.16
2008-08-20	161.16
2008-08-19	167.59
2008-08-18	167.23
2008-08-15	167.23
2008-08-14	166.16
2008-08-13	178.66
2008-08-12	179.73
2008-08-11	179.73
2008-08-08	179.73
2008-08-07	181.52
2008-08-05	180.45
2008-08-04	181.88
2008-08-01	181.16
2008-07-31	181.52
2008-07-30	181.88
2008-07-29	182.24
2008-07-28	182.24
2008-07-25	182.24
2008-07-24	174.73
2008-07-23	175.09
2008-07-22	175.09
2008-07-21	176.88
2008-07-18	175.09
2008-07-17	175.09
2008-07-16	176.52
2008-07-15	176.88
2008-07-14	182.24
2008-07-11	182.24
2008-07-10	178.66
2008-07-09	176.88
2008-07-08	185.45
2008-07-07	185.81
2008-07-04	189.38
2008-07-03	189.02
2008-07-02	191.17
2008-06-30	192.95
2008-06-27	191.52
2008-06-26	189.38
2008-06-25	197.96
2008-06-24	199.03
2008-06-23	199.03
2008-06-20	199.03
2008-06-19	199.03
2008-06-18	206.53
2008-06-17	207.24
2008-06-16	203.67
2008-06-13	203.67
2008-06-12	203.67
2008-06-11	206.53
2008-06-10	207.24
2008-06-06	209.03
2008-06-05	208.67
2008-06-04	204.03
2008-06-03	205.46
2008-06-02	205.46
2008-05-30	205.46
2008-05-29	209.03
2008-05-28	211.17
2008-05-27	200.10
2008-05-26	203.67
2008-05-23	203.67
2008-05-22	196.53
2008-05-21	196.53
2008-05-20	196.53
2008-05-19	200.10
2008-05-16	206.89
2008-05-15	213.67
2008-05-14	209.39
2008-05-13	204.39
2008-05-09	190.81
2008-05-08	191.17
2008-05-07	191.17
2008-05-06	192.95
2008-05-05	194.74
2008-05-02	189.02
2008-04-30	190.81
2008-04-29	198.67
2008-04-28	186.52
2008-04-25	186.20
2008-04-24	186.20
2008-04-23	186.20
2008-04-22	181.61
2008-04-21	187.26
2008-04-18	180.55
2008-04-17	182.67
2008-04-16	189.38
2008-04-15	194.33
2008-04-14	200.33
2008-04-11	196.09
2008-04-10	207.05
2008-04-09	208.11
2008-04-08	213.41
2008-04-07	209.52
2008-04-03	210.58
2008-04-02	176.31
2008-04-01	169.24
2008-03-31	164.29
2008-03-28	166.06
2008-03-27	165.71
2008-03-26	147.33
2008-03-25	133.20
2008-03-20	141.68
2008-03-19	143.45
2008-03-18	145.21
2008-03-17	158.29
2008-03-14	178.78
2008-03-13	180.90
2008-03-12	180.90
2008-03-11	186.20
2008-03-10	182.31
2008-03-07	187.97
2008-03-06	183.37
2008-03-05	203.51
2008-03-04	196.80
2008-03-03	207.40
2008-02-29	203.87
2008-02-28	203.87
2008-02-27	205.99
2008-02-26	209.17
2008-02-25	207.40
2008-02-22	209.17
2008-02-21	203.87
2008-02-20	209.17
2008-02-19	214.47
2008-02-18	214.47
2008-02-15	214.82
2008-02-14	221.53
2008-02-13	221.53
2008-02-12	215.88
2008-02-11	216.23
2008-02-06	222.59
2008-02-05	225.07
2008-02-04	225.07
2008-02-01	221.18
2008-01-31	227.89
2008-01-30	227.89
2008-01-29	232.13
2008-01-28	233.55
2008-01-25	233.55
2008-01-24	218.00
2008-01-23	211.99
2008-01-22	199.63
2008-01-21	214.47
2008-01-18	227.89
2008-01-17	236.02
2008-01-16	236.02
2008-01-15	245.21
2008-01-14	240.97
2008-01-11	248.74
2008-01-10	249.80
2008-01-09	249.80
2008-01-08	244.50
2008-01-07	259.70
2008-01-04	242.74
2008-01-03	270.30
2008-01-02	287.26
2007-12-31	288.67
2007-12-28	272.42
2007-12-27	281.60
2007-12-24	277.36
2007-12-21	279.48
2007-12-20	278.78
2007-12-19	276.66
2007-12-18	285.14
2007-12-17	291.50
2007-12-14	288.67
2007-12-13	288.67
2007-12-12	287.26
2007-12-11	287.96
2007-12-10	287.96
2007-12-07	287.96
2007-12-06	287.26
2007-12-05	287.96
2007-12-04	287.96
2007-12-03	287.96
2007-11-30	287.96
2007-11-29	288.67
2007-11-28	277.36
2007-11-27	281.60
2007-11-26	290.08
2007-11-23	291.50
2007-11-22	298.56
2007-11-21	309.16
2007-11-20	316.94
2007-11-19	316.94
2007-11-16	297.86
2007-11-15	307.04
2007-11-14	305.63
2007-11-13	309.16
2007-11-12	314.11
2007-11-09	305.63
2007-11-08	300.68
2007-11-07	302.10
2007-11-06	299.27
2007-11-05	287.96
2007-11-02	289.38
2007-11-01	285.14
2007-10-31	281.60
2007-10-30	281.60
2007-10-29	281.60
2007-10-26	286.55
2007-10-25	280.90
2007-10-24	284.43
2007-10-23	284.43
2007-10-22	279.48
2007-10-18	281.60
2007-10-17	290.79
2007-10-16	292.20
2007-10-15	280.90
2007-10-12	271.00
2007-10-11	274.54
2007-10-10	275.24
2007-10-09	285.14
2007-10-08	295.74
2007-10-05	309.87
2007-10-04	306.34
2007-10-03	306.34
2007-10-02	311.99
2007-09-28	319.06
2007-09-27	304.22
2007-09-25	314.82
2007-09-24	313.40
2007-09-21	314.82
2007-09-20	311.28
2007-09-19	302.80
2007-09-18	316.94
2007-09-17	316.94
2007-09-14	315.52
2007-09-13	302.80
2007-09-12	295.03
2007-09-11	287.96
2007-09-10	309.87
2007-09-07	299.27
2007-09-06	300.68
2007-09-05	302.80
2007-09-04	302.10
2007-09-03	302.80
2007-08-31	299.27
2007-08-30	292.20
2007-08-29	287.96
2007-08-28	288.67
2007-08-27	300.33
2007-08-24	289.79
2007-08-23	289.09
2007-08-22	275.75
2007-08-21	283.47
2007-08-20	253.27
2007-08-17	244.14
2007-08-16	238.87
2007-08-15	272.24
2007-08-14	281.37
2007-08-13	265.21
2007-08-10	301.73
2007-08-09	270.83
2007-08-08	265.21
2007-08-07	251.87
2007-08-06	257.49
2007-08-03	268.72
2007-08-02	255.38
2007-08-01	282.07
2007-07-31	272.94
2007-07-30	270.13
2007-07-27	277.85
2007-07-26	300.33
2007-07-25	303.84
2007-07-24	315.08
2007-07-23	324.21
2007-07-20	304.54
2007-07-19	303.14
2007-07-18	303.84
2007-07-17	301.73
2007-07-16	284.18
2007-07-13	298.92
2007-07-12	297.52
2007-07-11	275.04
2007-07-10	279.26
2007-07-09	288.39
2007-07-06	298.92
2007-07-05	300.33
2007-07-04	281.37
2007-07-03	275.04
2007-06-29	272.24
2007-06-28	261.00
2007-06-27	251.17
2007-06-26	258.19
2007-06-25	244.14
2007-06-22	228.34
2007-06-21	228.34
2007-06-20	203.76
2007-06-18	203.76
2007-06-15	203.76
2007-06-14	203.76
2007-06-13	203.76
2007-06-12	198.84
2007-06-11	180.93
2007-06-08	175.66
2007-06-07	175.66
2007-06-06	178.47
2007-06-05	172.86
2007-06-04	164.08
2007-06-01	163.37
2007-05-31	161.62
2007-05-30	163.37
2007-05-29	159.86
2007-05-28	157.05
2007-05-25	145.82
2007-05-23	147.22
2007-05-22	149.33
2007-05-21	144.06
2007-05-18	140.20
2007-05-17	140.55
2007-05-16	128.26
2007-05-15	133.53
2007-05-14	138.44
2007-05-11	131.07
2007-05-10	133.88
2007-05-09	141.95
2007-05-08	142.30
2007-05-07	142.30
2007-05-04	141.95
2007-05-03	142.66
2007-05-02	139.14
2007-04-30	142.30
2007-04-27	142.30
2007-04-26	145.82
2007-04-25	144.41
2007-04-24	142.30
2007-04-23	141.95
2007-04-20	145.82
2007-04-19	138.79
2007-04-18	144.83
2007-04-17	146.90
2007-04-16	151.73
2007-04-13	144.83
2007-04-12	137.25
2007-04-11	136.21
2007-04-10	134.49
2007-04-04	127.59
2007-04-03	117.59
2007-04-02	114.49
2007-03-30	118.97
2007-03-29	113.80
2007-03-28	113.11
2007-03-27	106.90
2007-03-26	102.07
2007-03-23	106.56
2007-03-22	81.73
2007-03-21	80.69
2007-03-20	85.18
2007-03-19	86.56
2007-03-16	86.21
2007-03-15	89.31
2007-03-14	91.38
2007-03-13	98.28
2007-03-12	97.59
2007-03-09	95.87
2007-03-08	100.00
2007-03-07	99.66
2007-03-06	110.35
2007-03-05	120.00
2007-03-02	124.14
2007-03-01	124.14
2007-02-28	122.42
2007-02-27	119.66
2007-02-26	114.83
2007-02-23	113.80
2007-02-22	115.52
2007-02-21	106.90
2007-02-16	107.59
2007-02-15	101.04
2007-02-14	100.00
2007-02-13	103.45
2007-02-12	105.87
2007-02-09	105.18
2007-02-08	104.14
2007-02-07	92.76
2007-02-06	100.00
2007-02-05	102.76
2007-02-02	104.14
2007-02-01	98.28
2007-01-31	89.66
2007-01-30	102.42
2007-01-29	93.11
2007-01-26	94.49
2007-01-25	88.28
2007-01-24	88.97
2007-01-23	86.21
2007-01-22	86.56
2007-01-19	84.49
2007-01-18	85.87
2007-01-17	64.83
2007-01-16	60.35
2007-01-15	55.18
2007-01-12	49.66
2007-01-11	50.69
2007-01-10	53.45
2007-01-09	54.83
2007-01-08	60.69
2007-01-05	67.24
2007-01-04	70.69
2007-01-03	74.14
2007-01-02	74.14
2006-12-29	82.76
2006-12-28	72.42
2006-12-27	68.97
2006-12-22	86.21
2006-12-21	86.21
2006-12-20	92.07
2006-12-19	89.31
2006-12-18	89.31
2006-12-15	88.28
2006-12-14	83.11
2006-12-13	96.56
2006-12-12	85.87
2006-12-11	88.97
2006-12-08	89.31
2006-12-07	93.11
2006-12-06	94.83
2006-12-05	96.56
2006-12-04	103.45
2006-12-01	104.14
2006-11-30	106.90
2006-11-29	102.07
2006-11-28	106.90
2006-11-27	110.35
2006-11-24	110.35
2006-11-23	110.35
2006-11-22	111.38
2006-11-21	113.80
2006-11-20	113.80
2006-11-17	114.83
2006-11-16	119.31
2006-11-15	119.31
2006-11-14	115.52
2006-11-13	121.38
2006-11-10	122.42
2006-11-09	125.52
2006-11-08	126.56
2006-11-07	123.80
2006-11-06	124.14
2006-11-03	120.69
2006-11-02	120.69
2006-11-01	124.14
2006-10-31	131.04
2006-10-27	113.11
2006-10-26	113.11
2006-10-25	112.42
2006-10-24	114.83
2006-10-23	111.38
2006-10-20	108.62
2006-10-19	108.62
2006-10-18	115.18
2006-10-17	115.52
2006-10-16	115.52
2006-10-13	116.21
2006-10-12	116.21
2006-10-11	121.38
2006-10-10	130.35
2006-10-09	130.69
2006-10-06	127.25
2006-10-05	127.59
2006-10-04	127.59
2006-10-03	123.45
2006-09-29	127.59
2006-09-28	117.25
2006-09-27	118.97
2006-09-26	113.45
2006-09-25	115.52
2006-09-22	120.00
2006-09-21	120.69
2006-09-20	112.07
2006-09-19	108.28
2006-09-18	107.59
2006-09-15	106.90
2006-09-14	106.90
2006-09-13	105.18
2006-09-12	105.52
2006-09-11	106.90
2006-09-08	106.90
2006-09-07	110.00
2006-09-06	113.80
2006-09-05	112.42
2006-09-04	117.25
2006-09-01	115.18
2006-08-31	107.94
2006-08-30	94.14
2006-08-29	97.94
2006-08-28	102.42
2006-08-25	103.45
2006-08-24	106.90
2006-08-23	106.90
2006-08-22	114.49
2006-08-21	113.80
2006-08-18	120.69
2006-08-17	124.83
2006-08-16	124.14
2006-08-15	131.73
2006-08-14	151.38
2006-08-11	149.32
2006-08-10	151.04
2006-08-09	151.04
2006-08-08	151.73
2006-08-07	153.11
2006-08-04	154.49
2006-08-03	158.28
2006-08-02	153.80
2006-08-01	153.80
2006-07-31	153.80
2006-07-28	158.63
2006-07-27	150.01
2006-07-26	147.59
2006-07-25	150.01
2006-07-24	150.01
2006-07-21	151.73
2006-07-20	158.63
2006-07-19	143.11
2006-07-18	141.38
2006-07-17	136.21
2006-07-14	141.38
2006-07-13	144.83
2006-07-12	148.28
2006-07-11	156.90
2006-07-10	158.63
2006-07-07	158.63
2006-07-06	158.63
2006-07-05	156.90
2006-07-04	158.63
2006-07-03	158.63
2006-06-30	158.63
2006-06-29	158.63
2006-06-28	158.63
2006-06-27	158.63
2006-06-26	156.90
2006-06-23	156.90
2006-06-22	162.07
2006-06-21	144.83
2006-06-20	139.66
2006-06-19	144.83
2006-06-16	144.83
2006-06-15	144.83
2006-06-14	144.83
2006-06-13	150.01
2006-06-12	146.56
2006-06-09	146.56
2006-06-08	150.01
2006-06-07	158.63
2006-06-06	156.90
2006-06-05	167.25
2006-06-02	158.63
2006-06-01	170.70
2006-05-30	174.14
2006-05-29	177.59
2006-05-26	177.59
2006-05-25	182.76
2006-05-24	179.32
2006-05-23	172.42
2006-05-22	172.42
2006-05-19	172.42
2006-05-18	174.14
2006-05-17	177.59
2006-05-16	175.87
2006-05-15	186.21
2006-05-12	187.94
2006-05-11	189.66
2006-05-10	183.28
2006-05-09	171.34
2006-05-08	173.04
2006-05-04	179.87
2006-05-03	181.58
2006-05-02	181.58
2006-04-28	173.04
2006-04-27	176.46
2006-04-26	169.63
2006-04-25	173.04
2006-04-24	179.87
2006-04-21	179.87
2006-04-20	181.58
2006-04-19	186.69
2006-04-18	184.99
2006-04-13	183.28
2006-04-12	186.69
2006-04-11	188.40
2006-04-10	195.23
2006-04-07	196.93
2006-04-06	200.35
2006-04-04	205.47
2006-04-03	193.52
2006-03-31	193.52
2006-03-30	193.52
2006-03-29	193.52
2006-03-28	188.40
2006-03-27	186.69
2006-03-24	195.23
2006-03-23	203.76
2006-03-22	191.81
2006-03-21	184.99
2006-03-20	188.40
2006-03-17	178.16
2006-03-16	152.56
2006-03-15	144.03
2006-03-14	142.33
2006-03-13	147.44
2006-03-10	147.44
2006-03-09	135.50
2006-03-08	142.33
2006-03-07	152.56
2006-03-06	162.80
2006-03-03	178.16
2006-03-02	173.04
2006-03-01	142.33
2006-02-28	135.50
2006-02-27	120.14
2006-02-24	121.85
2006-02-23	109.90
2006-02-22	101.37
2006-02-21	97.96
2006-02-20	97.96
2006-02-17	108.19
2006-02-16	103.08
2006-02-15	101.37
2006-02-14	99.66
2006-02-13	96.25
2006-02-10	96.25
2006-02-09	97.96
2006-02-08	97.96
2006-02-07	89.42
2006-02-06	80.89
2006-02-03	70.65
2006-02-02	63.83
2006-02-01	63.83
2006-01-27	65.53
2006-01-26	64.68
2006-01-25	64.68
2006-01-24	65.53
2006-01-23	65.53
2006-01-20	67.24
2006-01-19	69.80
2006-01-18	70.65
2006-01-17	63.83
2006-01-16	68.09
2006-01-13	69.80
2006-01-12	65.53
2006-01-11	69.80
2006-01-10	72.36
2006-01-09	70.65
2006-01-06	72.36
2006-01-05	72.36
2006-01-04	72.36
2006-01-03	74.06
2005-12-30	69.80
2005-12-29	69.80
2005-12-28	87.72
2005-12-23	80.89
2005-12-22	80.89
2005-12-21	80.89
2005-12-20	80.89
2005-12-19	79.18
2005-12-16	70.65
2005-12-15	67.24
2005-12-14	67.24
2005-12-13	72.36
2005-12-12	72.36
2005-12-09	70.65
2005-12-08	74.06
2005-12-07	72.36
2005-12-06	74.06
2005-12-05	74.06
2005-12-02	68.09
2005-12-01	65.53
2005-11-30	60.41
2005-11-29	54.44
2005-11-28	54.44
2005-11-25	57.00
2005-11-24	54.44
2005-11-23	57.85
2005-11-22	62.12
2005-11-21	62.97
2005-11-18	70.65
2005-11-17	70.65
2005-11-16	70.65
2005-11-15	72.36
2005-11-14	69.80
2005-11-11	74.06
2005-11-10	75.77
2005-11-09	77.48
2005-11-08	77.48
2005-11-07	75.77
2005-11-04	79.18
2005-11-03	82.60
2005-11-02	84.30
2005-11-01	82.60
2005-10-31	72.36
2005-10-28	65.53
2005-10-27	68.95
2005-10-26	72.36
2005-10-25	80.89
2005-10-24	80.89
2005-10-21	75.77
2005-10-20	77.48
2005-10-19	74.06
2005-10-18	70.65
2005-10-17	72.36
2005-10-14	68.09
2005-10-13	68.09
2005-10-12	79.18
2005-10-10	87.72
2005-10-07	89.42
2005-10-06	84.39
2005-10-05	86.07
2005-10-04	81.04
2005-10-03	79.37
2005-09-30	65.12
2005-09-29	64.28
2005-09-28	62.60
2005-09-27	64.28
2005-09-26	59.25
2005-09-23	61.76
2005-09-22	65.95
2005-09-21	65.95
2005-09-20	65.95
2005-09-16	59.25
2005-09-15	56.74
2005-09-14	50.87
2005-09-13	50.87
2005-09-12	45.84
2005-09-09	48.35
2005-09-08	50.03
2005-09-07	52.54
2005-09-06	45.84
2005-09-05	50.87
2005-09-02	46.68
2005-09-01	45.00
2005-08-31	47.52
2005-08-30	45.00
2005-08-29	44.16
2005-08-26	45.00
2005-08-25	44.16
2005-08-24	45.84
2005-08-23	45.84
2005-08-22	49.19
2005-08-19	50.03
2005-08-18	50.87
2005-08-17	52.54
2005-08-16	42.49
2005-08-15	41.65
2005-08-12	42.49
2005-08-11	46.68
2005-08-10	54.22
2005-08-09	55.90
2005-08-08	56.74
2005-08-05	56.74
2005-08-04	56.74
2005-08-03	56.74
2005-08-02	56.74
2005-08-01	61.76
2005-07-29	64.28
2005-07-28	67.63
2005-07-27	66.79
2005-07-26	60.93
2005-07-25	60.09
2005-07-22	60.93
2005-07-21	60.93
2005-07-20	64.28
2005-07-19	64.28
2005-07-18	60.93
2005-07-15	57.57
2005-07-14	60.09
2005-07-13	60.93
2005-07-12	64.28
2005-07-11	67.63
2005-07-08	57.57
2005-07-07	50.87
2005-07-06	50.03
2005-07-05	48.35
2005-07-04	47.52
2005-06-30	47.52
2005-06-29	47.52
2005-06-28	50.03
2005-06-27	50.87
2005-06-24	50.03
2005-06-23	50.87
2005-06-22	53.38
2005-06-21	50.87
2005-06-20	51.71
2005-06-17	44.16
2005-06-16	39.13
2005-06-15	39.13
2005-06-14	39.13
2005-06-13	36.62
2005-06-10	35.78
2005-06-09	34.10
2005-06-08	34.10
2005-06-07	34.10
2005-06-06	34.10
2005-06-03	34.10
2005-06-02	32.43
2005-06-01	36.62
2005-05-31	37.46
2005-05-30	34.10
2005-05-27	34.94
2005-05-26	34.94
2005-05-25	34.94
2005-05-24	34.94
2005-05-23	31.59
2005-05-20	35.78
2005-05-19	39.13
2005-05-18	33.27
2005-05-17	28.24
2005-05-13	24.89
2005-05-12	23.77
2005-05-11	22.13
2005-05-10	18.85
2005-05-09	14.75
2005-05-06	14.75
2005-05-05	17.21
2005-05-04	10.66
2005-05-03	10.66
2005-04-29	10.66
2005-04-28	9.84
2005-04-27	9.84
2005-04-26	9.84
2005-04-25	9.84
2005-04-22	9.84
2005-04-21	7.38
2005-04-20	9.02
2005-04-19	8.20
2005-04-18	8.20
2005-04-15	11.48
2005-04-14	11.48
2005-04-13	12.30
2005-04-12	12.30
2005-04-11	12.30
2005-04-08	9.02
2005-04-07	4.92
2005-04-06	4.92
2005-04-04	6.56
2005-04-01	4.92
2005-03-31	4.92
2005-03-30	6.56
2005-03-29	3.28
2005-03-24	6.56
2005-03-23	-1.64
2005-03-22	2.46
2005-03-21	8.20
2005-03-18	8.20
2005-03-17	8.20
2005-03-16	8.20
2005-03-15	8.20
2005-03-14	9.84
2005-03-11	10.66
2005-03-10	9.84
2005-03-09	9.84
2005-03-08	9.84
2005-03-07	10.66
2005-03-04	10.66
2005-03-03	10.66
2005-03-02	10.66
2005-03-01	13.93
2005-02-28	8.20
2005-02-25	8.20
2005-02-24	8.20
2005-02-23	8.20
2005-02-22	9.02
2005-02-21	8.20
2005-02-18	8.20
2005-02-17	10.66
2005-02-16	13.11
2005-02-15	9.84
2005-02-14	6.56
2005-02-08	3.28
2005-02-07	2.46
2005-02-04	1.64
2005-02-03	0.00
2005-02-02	1.64
2005-02-01	0.00
2005-01-31	0.00
2005-01-28	1.64
2005-01-27	0.00
2005-01-26	0.82
2005-01-25	2.46
2005-01-24	0.00

Recommend Webb-site to a friend