Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-09-04 | 376.14 |
| 2025-09-03 | 386.16 |
| 2025-09-02 | 391.17 |
| 2025-09-01 | 386.16 |
| 2025-08-29 | 386.16 |
| 2025-08-28 | 386.16 |
| 2025-08-27 | 391.12 |
| 2025-08-26 | 386.16 |
| 2025-08-25 | 391.12 |
| 2025-08-22 | 391.12 |
| 2025-08-21 | 391.12 |
| 2025-08-20 | 391.12 |
| 2025-08-19 | 391.12 |
| 2025-08-18 | 396.08 |
| 2025-08-15 | 396.08 |
| 2025-08-14 | 396.08 |
| 2025-08-13 | 396.08 |
| 2025-08-12 | 396.08 |
| 2025-08-11 | 396.08 |
| 2025-08-08 | 396.08 |
| 2025-08-07 | 401.04 |
| 2025-08-06 | 396.08 |
| 2025-08-05 | 391.12 |
| 2025-08-04 | 386.16 |
| 2025-08-01 | 401.04 |
| 2025-07-31 | 401.04 |
| 2025-07-30 | 406.00 |
| 2025-07-29 | 415.92 |
| 2025-07-28 | 415.92 |
| 2025-07-25 | 410.96 |
| 2025-07-24 | 410.96 |
| 2025-07-23 | 406.00 |
| 2025-07-22 | 401.04 |
| 2025-07-21 | 406.00 |
| 2025-07-18 | 406.00 |
| 2025-07-17 | 406.00 |
| 2025-07-16 | 406.00 |
| 2025-07-15 | 406.00 |
| 2025-07-14 | 406.00 |
| 2025-07-11 | 410.96 |
| 2025-07-10 | 406.00 |
| 2025-07-09 | 420.89 |
| 2025-07-08 | 420.89 |
| 2025-07-07 | 406.00 |
| 2025-07-04 | 401.04 |
| 2025-07-03 | 386.16 |
| 2025-07-02 | 371.28 |
| 2025-06-30 | 376.24 |
| 2025-06-27 | 376.24 |
| 2025-06-26 | 376.24 |
| 2025-06-25 | 371.28 |
| 2025-06-24 | 376.24 |
| 2025-06-23 | 376.24 |
| 2025-06-20 | 371.28 |
| 2025-06-19 | 376.24 |
| 2025-06-18 | 371.28 |
| 2025-06-17 | 371.28 |
| 2025-06-16 | 371.28 |
| 2025-06-13 | 371.28 |
| 2025-06-12 | 376.24 |
| 2025-06-11 | 376.24 |
| 2025-06-10 | 381.20 |
| 2025-06-09 | 371.28 |
| 2025-06-06 | 376.24 |
| 2025-06-05 | 371.28 |
| 2025-06-04 | 371.28 |
| 2025-06-03 | 366.32 |
| 2025-06-02 | 371.28 |
| 2025-05-30 | 371.28 |
| 2025-05-29 | 376.24 |
| 2025-05-28 | 371.28 |
| 2025-05-27 | 371.28 |
| 2025-05-26 | 366.32 |
| 2025-05-23 | 376.24 |
| 2025-05-22 | 376.24 |
| 2025-05-21 | 376.24 |
| 2025-05-20 | 366.32 |
| 2025-05-19 | 361.36 |
| 2025-05-16 | 371.28 |
| 2025-05-15 | 376.24 |
| 2025-05-14 | 381.20 |
| 2025-05-13 | 396.08 |
| 2025-05-12 | 391.12 |
| 2025-05-09 | 639.16 |
| 2025-05-08 | 634.20 |
| 2025-05-07 | 634.20 |
| 2025-05-06 | 634.20 |
| 2025-05-02 | 629.24 |
| 2025-04-30 | 629.24 |
| 2025-04-29 | 634.20 |
| 2025-04-28 | 634.20 |
| 2025-04-25 | 639.16 |
| 2025-04-24 | 629.24 |
| 2025-04-23 | 629.24 |
| 2025-04-22 | 629.24 |
| 2025-04-17 | 624.28 |
| 2025-04-16 | 629.24 |
| 2025-04-15 | 624.28 |
| 2025-04-14 | 624.28 |
| 2025-04-11 | 619.32 |
| 2025-04-10 | 624.28 |
| 2025-04-09 | 624.28 |
| 2025-04-08 | 624.28 |
| 2025-04-07 | 619.32 |
| 2025-04-03 | 634.20 |
| 2025-04-02 | 634.20 |
| 2025-04-01 | 629.24 |
| 2025-03-31 | 634.20 |
| 2025-03-28 | 629.24 |
| 2025-03-27 | 629.24 |
| 2025-03-26 | 629.24 |
| 2025-03-25 | 629.24 |
| 2025-03-24 | 629.24 |
| 2025-03-21 | 624.28 |
| 2025-03-20 | 629.24 |
| 2025-03-19 | 619.32 |
| 2025-03-18 | 629.24 |
| 2025-03-17 | 629.24 |
| 2025-03-14 | 624.28 |
| 2025-03-13 | 624.28 |
| 2025-03-12 | 619.32 |
| 2025-03-11 | 619.32 |
| 2025-03-10 | 614.36 |
| 2025-03-07 | 614.36 |
| 2025-03-06 | 614.36 |
| 2025-03-05 | 614.36 |
| 2025-03-04 | 614.36 |
| 2025-03-03 | 619.32 |
| 2025-02-28 | 619.32 |
| 2025-02-27 | 614.36 |
| 2025-02-26 | 619.32 |
| 2025-02-25 | 619.32 |
| 2025-02-24 | 619.32 |
| 2025-02-21 | 619.32 |
| 2025-02-20 | 624.28 |
| 2025-02-19 | 619.32 |
| 2025-02-18 | 624.28 |
| 2025-02-17 | 619.32 |
| 2025-02-14 | 624.28 |
| 2025-02-13 | 624.28 |
| 2025-02-12 | 624.28 |
| 2025-02-11 | 624.28 |
| 2025-02-10 | 619.32 |
| 2025-02-07 | 619.32 |
| 2025-02-06 | 614.36 |
| 2025-02-05 | 614.36 |
| 2025-02-04 | 614.36 |
| 2025-02-03 | 614.36 |
| 2025-01-28 | 609.40 |
| 2025-01-27 | 609.40 |
| 2025-01-24 | 609.40 |
| 2025-01-23 | 609.40 |
| 2025-01-22 | 609.40 |
| 2025-01-21 | 609.40 |
| 2025-01-20 | 609.40 |
| 2025-01-17 | 614.36 |
| 2025-01-16 | 604.44 |
| 2025-01-15 | 604.44 |
| 2025-01-14 | 604.44 |
| 2025-01-13 | 604.44 |
| 2025-01-10 | 604.44 |
| 2025-01-09 | 604.44 |
| 2025-01-08 | 604.44 |
| 2025-01-07 | 604.44 |
| 2025-01-06 | 604.44 |
| 2025-01-03 | 604.44 |
| 2025-01-02 | 604.44 |
| 2024-12-31 | 609.40 |
| 2024-12-30 | 609.40 |
| 2024-12-27 | 609.40 |
| 2024-12-24 | 604.44 |
| 2024-12-23 | 604.44 |
| 2024-12-20 | 604.44 |
| 2024-12-19 | 599.47 |
| 2024-12-18 | 589.55 |
| 2024-12-17 | 505.22 |
| 2024-12-16 | 505.22 |
| 2024-12-13 | 505.22 |
| 2024-12-12 | 505.22 |
| 2024-12-11 | 505.22 |
| 2024-12-10 | 505.22 |
| 2024-12-09 | 505.22 |
| 2024-12-06 | 505.22 |
| 2024-12-05 | 505.22 |
| 2024-12-04 | 505.22 |
| 2024-12-03 | 505.22 |
| 2024-12-02 | 505.22 |
| 2024-11-29 | 505.22 |
| 2024-11-28 | 505.22 |
| 2024-11-27 | 505.22 |
| 2024-11-26 | 505.22 |
| 2024-11-25 | 505.22 |
| 2024-11-22 | 505.22 |
| 2024-11-21 | 505.22 |
| 2024-11-20 | 341.51 |
| 2024-11-19 | 341.51 |
| 2024-11-18 | 311.75 |
| 2024-11-15 | 316.71 |
| 2024-11-14 | 316.71 |
| 2024-11-13 | 331.59 |
| 2024-11-12 | 326.63 |
| 2024-11-11 | 326.63 |
| 2024-11-08 | 331.59 |
| 2024-11-07 | 336.55 |
| 2024-11-06 | 336.55 |
| 2024-11-05 | 336.55 |
| 2024-11-04 | 341.51 |
| 2024-11-01 | 336.55 |
| 2024-10-31 | 336.55 |
| 2024-10-30 | 336.55 |
| 2024-10-29 | 331.59 |
| 2024-10-28 | 341.51 |
| 2024-10-25 | 341.51 |
| 2024-10-24 | 341.51 |
| 2024-10-23 | 346.47 |
| 2024-10-22 | 341.51 |
| 2024-10-21 | 341.51 |
| 2024-10-18 | 351.43 |
| 2024-10-17 | 346.47 |
| 2024-10-16 | 351.43 |
| 2024-10-15 | 351.43 |
| 2024-10-14 | 346.47 |
| 2024-10-10 | 346.47 |
| 2024-10-09 | 361.36 |
| 2024-10-08 | 341.51 |
| 2024-10-07 | 366.32 |
| 2024-10-04 | 346.47 |
| 2024-10-03 | 336.55 |
| 2024-10-02 | 341.51 |
| 2024-09-30 | 346.47 |
| 2024-09-27 | 336.55 |
| 2024-09-26 | 336.55 |
| 2024-09-25 | 331.59 |
| 2024-09-24 | 341.51 |
| 2024-09-23 | 336.55 |
| 2024-09-20 | 331.59 |
| 2024-09-19 | 356.39 |
| 2024-09-17 | 331.59 |
| 2024-09-16 | 331.59 |
| 2024-09-13 | 331.59 |
| 2024-09-12 | 346.47 |
| 2024-09-11 | 351.43 |
| 2024-09-10 | 351.43 |
| 2024-09-09 | 351.43 |
| 2024-09-05 | 351.43 |
| 2024-09-04 | 351.43 |
| 2024-09-03 | 351.43 |
| 2024-09-02 | 341.51 |
| 2024-08-30 | 336.66 |
| 2024-08-29 | 341.51 |
| 2024-08-28 | 336.66 |
| 2024-08-27 | 331.81 |
| 2024-08-26 | 336.66 |
| 2024-08-23 | 341.51 |
| 2024-08-22 | 341.51 |
| 2024-08-21 | 356.07 |
| 2024-08-20 | 356.07 |
| 2024-08-19 | 365.77 |
| 2024-08-16 | 365.77 |
| 2024-08-15 | 385.18 |
| 2024-08-14 | 385.18 |
| 2024-08-13 | 385.18 |
| 2024-08-12 | 380.33 |
| 2024-08-09 | 375.48 |
| 2024-08-08 | 375.48 |
| 2024-08-07 | 375.48 |
| 2024-08-06 | 375.48 |
| 2024-08-05 | 370.62 |
| 2024-08-02 | 380.33 |
| 2024-08-01 | 385.18 |
| 2024-07-31 | 380.33 |
| 2024-07-30 | 370.62 |
| 2024-07-29 | 380.33 |
| 2024-07-26 | 380.33 |
| 2024-07-25 | 385.18 |
| 2024-07-24 | 385.18 |
| 2024-07-23 | 385.18 |
| 2024-07-22 | 385.18 |
| 2024-07-19 | 385.18 |
| 2024-07-18 | 380.33 |
| 2024-07-17 | 385.18 |
| 2024-07-16 | 385.18 |
| 2024-07-15 | 380.33 |
| 2024-07-12 | 380.33 |
| 2024-07-11 | 380.33 |
| 2024-07-10 | 375.48 |
| 2024-07-09 | 380.33 |
| 2024-07-08 | 375.48 |
| 2024-07-05 | 375.48 |
| 2024-07-04 | 375.48 |
| 2024-07-03 | 360.92 |
| 2024-07-02 | 370.62 |
| 2024-06-28 | 365.77 |
| 2024-06-27 | 360.92 |
| 2024-06-26 | 360.92 |
| 2024-06-25 | 365.77 |
| 2024-06-24 | 375.48 |
| 2024-06-21 | 385.18 |
| 2024-06-20 | 385.18 |
| 2024-06-19 | 380.33 |
| 2024-06-18 | 370.62 |
| 2024-06-17 | 370.62 |
| 2024-06-14 | 380.33 |
| 2024-06-13 | 380.33 |
| 2024-06-12 | 380.33 |
| 2024-06-11 | 385.18 |
| 2024-06-07 | 385.18 |
| 2024-06-06 | 385.18 |
| 2024-06-05 | 390.03 |
| 2024-06-04 | 394.88 |
| 2024-06-03 | 385.18 |
| 2024-05-31 | 394.88 |
| 2024-05-30 | 390.03 |
| 2024-05-29 | 385.18 |
| 2024-05-28 | 385.18 |
| 2024-05-27 | 380.51 |
| 2024-05-24 | 375.85 |
| 2024-05-23 | 371.18 |
| 2024-05-22 | 375.85 |
| 2024-05-21 | 371.18 |
| 2024-05-20 | 371.18 |
| 2024-05-17 | 375.85 |
| 2024-05-16 | 380.51 |
| 2024-05-14 | 385.18 |
| 2024-05-13 | 380.51 |
| 2024-05-10 | 389.84 |
| 2024-05-09 | 375.85 |
| 2024-05-08 | 375.85 |
| 2024-05-07 | 375.85 |
| 2024-05-06 | 375.85 |
| 2024-05-03 | 380.51 |
| 2024-05-02 | 399.17 |
| 2024-04-30 | 375.85 |
| 2024-04-29 | 375.85 |
| 2024-04-26 | 366.52 |
| 2024-04-25 | 366.52 |
| 2024-04-24 | 371.18 |
| 2024-04-23 | 385.18 |
| 2024-04-22 | 385.18 |
| 2024-04-19 | 371.18 |
| 2024-04-18 | 371.18 |
| 2024-04-17 | 371.18 |
| 2024-04-16 | 371.18 |
| 2024-04-15 | 371.18 |
| 2024-04-12 | 371.18 |
| 2024-04-11 | 371.18 |
| 2024-04-10 | 375.85 |
| 2024-04-09 | 371.18 |
| 2024-04-08 | 366.52 |
| 2024-04-05 | 380.51 |
| 2024-04-03 | 371.18 |
| 2024-04-02 | 380.51 |
| 2024-03-28 | 380.51 |
| 2024-03-27 | 371.18 |
| 2024-03-26 | 371.18 |
| 2024-03-25 | 380.51 |
| 2024-03-22 | 389.84 |
| 2024-03-21 | 389.84 |
| 2024-03-20 | 394.51 |
| 2024-03-19 | 403.84 |
| 2024-03-18 | 389.84 |
| 2024-03-15 | 389.84 |
| 2024-03-14 | 389.84 |
| 2024-03-13 | 394.51 |
| 2024-03-12 | 399.17 |
| 2024-03-11 | 399.17 |
| 2024-03-08 | 389.84 |
| 2024-03-07 | 385.18 |
| 2024-03-06 | 385.18 |
| 2024-03-05 | 385.18 |
| 2024-03-04 | 385.18 |
| 2024-03-01 | 375.85 |
| 2024-02-29 | 394.51 |
| 2024-02-28 | 385.18 |
| 2024-02-27 | 399.17 |
| 2024-02-26 | 389.84 |
| 2024-02-23 | 389.84 |
| 2024-02-22 | 389.84 |
| 2024-02-21 | 389.84 |
| 2024-02-20 | 375.85 |
| 2024-02-19 | 375.85 |
| 2024-02-16 | 394.51 |
| 2024-02-15 | 389.84 |
| 2024-02-14 | 380.51 |
| 2024-02-09 | 394.51 |
| 2024-02-08 | 389.84 |
| 2024-02-07 | 385.18 |
| 2024-02-06 | 389.84 |
| 2024-02-05 | 385.18 |
| 2024-02-02 | 389.84 |
| 2024-02-01 | 389.84 |
| 2024-01-31 | 389.84 |
| 2024-01-30 | 389.84 |
| 2024-01-29 | 375.85 |
| 2024-01-26 | 389.84 |
| 2024-01-25 | 375.85 |
| 2024-01-24 | 371.18 |
| 2024-01-23 | 361.85 |
| 2024-01-22 | 361.85 |
| 2024-01-19 | 371.18 |
| 2024-01-18 | 375.85 |
| 2024-01-17 | 375.85 |
| 2024-01-16 | 394.51 |
| 2024-01-15 | 399.17 |
| 2024-01-12 | 389.84 |
| 2024-01-11 | 403.84 |
| 2024-01-10 | 403.84 |
| 2024-01-09 | 413.17 |
| 2024-01-08 | 389.84 |
| 2024-01-05 | 399.17 |
| 2024-01-04 | 403.84 |
| 2024-01-03 | 399.17 |
| 2024-01-02 | 403.84 |
| 2023-12-29 | 403.84 |
| 2023-12-28 | 394.51 |
| 2023-12-27 | 403.84 |
| 2023-12-22 | 394.51 |
| 2023-12-21 | 399.17 |
| 2023-12-20 | 399.17 |
| 2023-12-19 | 399.17 |
| 2023-12-18 | 399.17 |
| 2023-12-15 | 408.50 |
| 2023-12-14 | 417.83 |
| 2023-12-13 | 417.83 |
| 2023-12-12 | 413.17 |
| 2023-12-11 | 399.17 |
| 2023-12-08 | 389.84 |
| 2023-12-07 | 380.51 |
| 2023-12-06 | 385.18 |
| 2023-12-05 | 371.18 |
| 2023-12-04 | 375.85 |
| 2023-12-01 | 371.18 |
| 2023-11-30 | 371.18 |
| 2023-11-29 | 375.85 |
| 2023-11-28 | 375.85 |
| 2023-11-27 | 375.85 |
| 2023-11-24 | 375.85 |
| 2023-11-23 | 375.85 |
| 2023-11-22 | 380.51 |
| 2023-11-21 | 380.51 |
| 2023-11-20 | 380.51 |
| 2023-11-17 | 371.18 |
| 2023-11-16 | 375.85 |
| 2023-11-15 | 366.52 |
| 2023-11-14 | 357.19 |
| 2023-11-13 | 366.52 |
| 2023-11-10 | 366.52 |
| 2023-11-09 | 357.19 |
| 2023-11-08 | 361.85 |
| 2023-11-07 | 361.85 |
| 2023-11-06 | 361.85 |
| 2023-11-03 | 366.52 |
| 2023-11-02 | 352.52 |
| 2023-11-01 | 357.19 |
| 2023-10-31 | 371.18 |
| 2023-10-30 | 371.18 |
| 2023-10-27 | 371.18 |
| 2023-10-26 | 371.18 |
| 2023-10-25 | 361.85 |
| 2023-10-24 | 361.85 |
| 2023-10-20 | 366.52 |
| 2023-10-19 | 366.52 |
| 2023-10-18 | 366.52 |
| 2023-10-17 | 366.52 |
| 2023-10-16 | 366.52 |
| 2023-10-13 | 366.52 |
| 2023-10-12 | 366.52 |
| 2023-10-11 | 366.52 |
| 2023-10-10 | 366.52 |
| 2023-10-09 | 371.18 |
| 2023-10-06 | 366.52 |
| 2023-10-05 | 366.52 |
| 2023-10-04 | 366.52 |
| 2023-10-03 | 361.85 |
| 2023-09-29 | 371.18 |
| 2023-09-28 | 366.52 |
| 2023-09-27 | 366.52 |
| 2023-09-26 | 375.85 |
| 2023-09-25 | 380.51 |
| 2023-09-22 | 375.85 |
| 2023-09-21 | 375.85 |
| 2023-09-20 | 380.51 |
| 2023-09-19 | 389.84 |
| 2023-09-18 | 389.84 |
| 2023-09-15 | 389.84 |
| 2023-09-14 | 385.18 |
| 2023-09-13 | 371.18 |
| 2023-09-12 | 361.85 |
| 2023-09-11 | 375.85 |
| 2023-09-07 | 380.51 |
| 2023-09-06 | 380.51 |
| 2023-09-05 | 385.18 |
| 2023-09-04 | 382.85 |
| 2023-08-31 | 378.33 |
| 2023-08-30 | 378.33 |
| 2023-08-29 | 378.33 |
| 2023-08-28 | 373.82 |
| 2023-08-25 | 378.33 |
| 2023-08-24 | 391.87 |
| 2023-08-23 | 378.33 |
| 2023-08-22 | 378.33 |
| 2023-08-21 | 378.33 |
| 2023-08-18 | 405.41 |
| 2023-08-17 | 400.90 |
| 2023-08-16 | 396.38 |
| 2023-08-15 | 400.90 |
| 2023-08-14 | 409.92 |
| 2023-08-11 | 409.92 |
| 2023-08-10 | 409.92 |
| 2023-08-09 | 409.92 |
| 2023-08-08 | 405.41 |
| 2023-08-07 | 405.41 |
| 2023-08-04 | 405.41 |
| 2023-08-03 | 414.43 |
| 2023-08-02 | 414.43 |
| 2023-08-01 | 414.43 |
| 2023-07-31 | 418.95 |
| 2023-07-28 | 414.43 |
| 2023-07-27 | 414.43 |
| 2023-07-26 | 414.43 |
| 2023-07-25 | 418.95 |
| 2023-07-24 | 423.46 |
| 2023-07-21 | 432.48 |
| 2023-07-20 | 427.97 |
| 2023-07-19 | 427.97 |
| 2023-07-18 | 414.43 |
| 2023-07-14 | 423.46 |
| 2023-07-13 | 432.48 |
| 2023-07-12 | 437.00 |
| 2023-07-11 | 427.97 |
| 2023-07-10 | 432.48 |
| 2023-07-07 | 432.48 |
| 2023-07-06 | 437.00 |
| 2023-07-05 | 437.00 |
| 2023-07-04 | 437.00 |
| 2023-07-03 | 437.00 |
| 2023-06-30 | 437.00 |
| 2023-06-29 | 450.53 |
| 2023-06-28 | 450.53 |
| 2023-06-27 | 450.53 |
| 2023-06-26 | 450.53 |
| 2023-06-23 | 455.05 |
| 2023-06-21 | 455.05 |
| 2023-06-20 | 446.02 |
| 2023-06-19 | 459.56 |
| 2023-06-16 | 455.05 |
| 2023-06-15 | 459.56 |
| 2023-06-14 | 459.56 |
| 2023-06-13 | 486.64 |
| 2023-06-12 | 486.64 |
| 2023-06-09 | 486.64 |
| 2023-06-08 | 486.64 |
| 2023-06-07 | 459.56 |
| 2023-06-06 | 464.07 |
| 2023-06-05 | 455.05 |
| 2023-06-02 | 455.05 |
| 2023-06-01 | 459.56 |
| 2023-05-31 | 459.56 |
| 2023-05-30 | 450.53 |
| 2023-05-29 | 464.07 |
| 2023-05-25 | 459.56 |
| 2023-05-24 | 464.07 |
| 2023-05-23 | 459.56 |
| 2023-05-22 | 455.22 |
| 2023-05-19 | 476.91 |
| 2023-05-18 | 476.91 |
| 2023-05-17 | 476.91 |
| 2023-05-16 | 463.90 |
| 2023-05-15 | 472.57 |
| 2023-05-12 | 455.22 |
| 2023-05-11 | 455.22 |
| 2023-05-10 | 442.21 |
| 2023-05-09 | 429.20 |
| 2023-05-08 | 442.21 |
| 2023-05-05 | 442.21 |
| 2023-05-04 | 437.87 |
| 2023-05-03 | 433.53 |
| 2023-05-02 | 446.55 |
| 2023-04-28 | 442.21 |
| 2023-04-27 | 446.55 |
| 2023-04-26 | 450.88 |
| 2023-04-25 | 450.88 |
| 2023-04-24 | 450.88 |
| 2023-04-21 | 455.22 |
| 2023-04-20 | 455.22 |
| 2023-04-19 | 455.22 |
| 2023-04-18 | 455.22 |
| 2023-04-17 | 459.56 |
| 2023-04-14 | 450.88 |
| 2023-04-13 | 442.21 |
| 2023-04-12 | 455.22 |
| 2023-04-11 | 437.87 |
| 2023-04-06 | 446.55 |
| 2023-04-04 | 450.88 |
| 2023-04-03 | 450.88 |
| 2023-03-31 | 446.55 |
| 2023-03-30 | 437.87 |
| 2023-03-29 | 429.20 |
| 2023-03-28 | 433.53 |
| 2023-03-27 | 433.53 |
| 2023-03-24 | 446.55 |
| 2023-03-23 | 450.88 |
| 2023-03-22 | 481.25 |
| 2023-03-21 | 481.25 |
| 2023-03-20 | 481.25 |
| 2023-03-17 | 489.92 |
| 2023-03-16 | 507.27 |
| 2023-03-15 | 520.29 |
| 2023-03-14 | 494.26 |
| 2023-03-13 | 502.94 |
| 2023-03-10 | 498.60 |
| 2023-03-09 | 498.60 |
| 2023-03-08 | 498.60 |
| 2023-03-07 | 498.60 |
| 2023-03-06 | 476.91 |
| 2023-03-03 | 494.26 |
| 2023-03-02 | 494.26 |
| 2023-03-01 | 485.59 |
| 2023-02-28 | 485.59 |
| 2023-02-27 | 485.59 |
| 2023-02-24 | 485.59 |
| 2023-02-23 | 485.59 |
| 2023-02-22 | 515.95 |
| 2023-02-21 | 498.60 |
| 2023-02-20 | 498.60 |
| 2023-02-17 | 494.26 |
| 2023-02-16 | 511.61 |
| 2023-02-15 | 507.27 |
| 2023-02-14 | 502.94 |
| 2023-02-13 | 502.94 |
| 2023-02-10 | 515.95 |
| 2023-02-09 | 511.61 |
| 2023-02-08 | 528.96 |
| 2023-02-07 | 528.96 |
| 2023-02-06 | 528.96 |
| 2023-02-03 | 528.96 |
| 2023-02-02 | 528.96 |
| 2023-02-01 | 515.95 |
| 2023-01-31 | 515.95 |
| 2023-01-30 | 511.61 |
| 2023-01-27 | 520.29 |
| 2023-01-26 | 511.61 |
| 2023-01-20 | 520.29 |
| 2023-01-19 | 507.27 |
| 2023-01-18 | 511.61 |
| 2023-01-17 | 515.95 |
| 2023-01-16 | 524.62 |
| 2023-01-13 | 524.62 |
| 2023-01-12 | 498.60 |
| 2023-01-11 | 498.60 |
| 2023-01-10 | 494.26 |
| 2023-01-09 | 498.60 |
| 2023-01-06 | 494.26 |
| 2023-01-05 | 494.26 |
| 2023-01-04 | 507.27 |
| 2023-01-03 | 507.27 |
| 2022-12-30 | 476.91 |
| 2022-12-29 | 498.60 |
| 2022-12-28 | 498.60 |
| 2022-12-23 | 468.24 |
| 2022-12-22 | 468.24 |
| 2022-12-21 | 481.25 |
| 2022-12-20 | 507.27 |
| 2022-12-19 | 507.27 |
| 2022-12-16 | 511.61 |
| 2022-12-15 | 511.61 |
| 2022-12-14 | 485.59 |
| 2022-12-13 | 494.26 |
| 2022-12-12 | 494.26 |
| 2022-12-09 | 498.60 |
| 2022-12-08 | 472.57 |
| 2022-12-07 | 459.56 |
| 2022-12-06 | 481.25 |
| 2022-12-05 | 455.22 |
| 2022-12-02 | 481.25 |
| 2022-12-01 | 481.25 |
| 2022-11-30 | 450.88 |
| 2022-11-29 | 450.88 |
| 2022-11-28 | 450.88 |
| 2022-11-25 | 450.88 |
| 2022-11-24 | 450.88 |
| 2022-11-23 | 468.24 |
| 2022-11-22 | 468.24 |
| 2022-11-21 | 450.88 |
| 2022-11-18 | 450.88 |
| 2022-11-17 | 446.55 |
| 2022-11-16 | 442.21 |
| 2022-11-15 | 429.20 |
| 2022-11-14 | 420.52 |
| 2022-11-11 | 420.52 |
| 2022-11-10 | 390.16 |
| 2022-11-09 | 398.83 |
| 2022-11-08 | 398.83 |
| 2022-11-07 | 411.85 |
| 2022-11-04 | 390.16 |
| 2022-11-03 | 390.16 |
| 2022-11-02 | 394.49 |
| 2022-11-01 | 394.49 |
| 2022-10-31 | 385.82 |
| 2022-10-28 | 385.82 |
| 2022-10-27 | 390.16 |
| 2022-10-26 | 398.83 |
| 2022-10-25 | 398.83 |
| 2022-10-24 | 403.17 |
| 2022-10-21 | 407.51 |
| 2022-10-20 | 403.17 |
| 2022-10-19 | 403.17 |
| 2022-10-18 | 407.51 |
| 2022-10-17 | 403.17 |
| 2022-10-14 | 403.17 |
| 2022-10-13 | 398.83 |
| 2022-10-12 | 398.83 |
| 2022-10-11 | 403.17 |
| 2022-10-10 | 403.17 |
| 2022-10-07 | 403.17 |
| 2022-10-06 | 403.17 |
| 2022-10-05 | 403.17 |
| 2022-10-03 | 411.85 |
| 2022-09-30 | 411.85 |
| 2022-09-29 | 411.85 |
| 2022-09-28 | 420.52 |
| 2022-09-27 | 433.53 |
| 2022-09-26 | 437.87 |
| 2022-09-23 | 450.88 |
| 2022-09-22 | 437.87 |
| 2022-09-21 | 420.52 |
| 2022-09-20 | 429.20 |
| 2022-09-19 | 420.52 |
| 2022-09-16 | 420.52 |
| 2022-09-15 | 420.52 |
| 2022-09-14 | 420.52 |
| 2022-09-13 | 424.86 |
| 2022-09-09 | 416.18 |
| 2022-09-08 | 420.52 |
| 2022-09-07 | 433.53 |
| 2022-09-06 | 424.86 |
| 2022-09-05 | 418.35 |
| 2022-09-02 | 418.35 |
| 2022-09-01 | 422.57 |
| 2022-08-31 | 439.42 |
| 2022-08-30 | 439.42 |
| 2022-08-29 | 439.42 |
| 2022-08-26 | 435.21 |
| 2022-08-25 | 430.99 |
| 2022-08-24 | 430.99 |
| 2022-08-23 | 435.21 |
| 2022-08-22 | 435.21 |
| 2022-08-19 | 435.21 |
| 2022-08-18 | 430.99 |
| 2022-08-17 | 430.99 |
| 2022-08-16 | 426.78 |
| 2022-08-15 | 435.21 |
| 2022-08-12 | 435.21 |
| 2022-08-11 | 439.42 |
| 2022-08-10 | 430.99 |
| 2022-08-09 | 435.21 |
| 2022-08-08 | 430.99 |
| 2022-08-05 | 435.21 |
| 2022-08-04 | 443.64 |
| 2022-08-03 | 447.85 |
| 2022-08-02 | 443.64 |
| 2022-08-01 | 447.85 |
| 2022-07-29 | 473.14 |
| 2022-07-28 | 473.14 |
| 2022-07-27 | 477.35 |
| 2022-07-26 | 477.35 |
| 2022-07-25 | 473.14 |
| 2022-07-22 | 485.78 |
| 2022-07-21 | 485.78 |
| 2022-07-20 | 494.21 |
| 2022-07-19 | 502.64 |
| 2022-07-18 | 502.64 |
| 2022-07-15 | 494.21 |
| 2022-07-14 | 506.85 |
| 2022-07-13 | 515.28 |
| 2022-07-12 | 502.64 |
| 2022-07-11 | 502.64 |
| 2022-07-08 | 502.64 |
| 2022-07-07 | 494.21 |
| 2022-07-06 | 511.07 |
| 2022-07-05 | 511.07 |
| 2022-07-04 | 494.21 |
| 2022-06-30 | 498.42 |
| 2022-06-29 | 498.42 |
| 2022-06-28 | 494.21 |
| 2022-06-27 | 494.21 |
| 2022-06-24 | 506.85 |
| 2022-06-23 | 532.14 |
| 2022-06-22 | 532.14 |
| 2022-06-21 | 498.42 |
| 2022-06-20 | 498.42 |
| 2022-06-17 | 523.71 |
| 2022-06-16 | 527.92 |
| 2022-06-15 | 502.64 |
| 2022-06-14 | 511.07 |
| 2022-06-13 | 511.07 |
| 2022-06-10 | 519.49 |
| 2022-06-09 | 515.28 |
| 2022-06-08 | 515.28 |
| 2022-06-07 | 511.07 |
| 2022-06-06 | 523.71 |
| 2022-06-02 | 502.64 |
| 2022-06-01 | 502.64 |
| 2022-05-31 | 519.49 |
| 2022-05-30 | 519.49 |
| 2022-05-27 | 519.49 |
| 2022-05-26 | 498.42 |
| 2022-05-25 | 494.21 |
| 2022-05-24 | 494.21 |
| 2022-05-23 | 498.42 |
| 2022-05-20 | 502.44 |
| 2022-05-19 | 498.42 |
| 2022-05-18 | 498.42 |
| 2022-05-17 | 494.41 |
| 2022-05-16 | 486.37 |
| 2022-05-13 | 486.37 |
| 2022-05-12 | 474.33 |
| 2022-05-11 | 482.36 |
| 2022-05-10 | 494.41 |
| 2022-05-06 | 506.46 |
| 2022-05-05 | 506.46 |
| 2022-05-04 | 506.46 |
| 2022-05-03 | 510.47 |
| 2022-04-29 | 510.47 |
| 2022-04-28 | 510.47 |
| 2022-04-27 | 494.41 |
| 2022-04-26 | 506.46 |
| 2022-04-25 | 502.44 |
| 2022-04-22 | 522.52 |
| 2022-04-21 | 522.52 |
| 2022-04-20 | 526.54 |
| 2022-04-19 | 522.52 |
| 2022-04-14 | 530.55 |
| 2022-04-13 | 518.50 |
| 2022-04-12 | 522.52 |
| 2022-04-11 | 522.52 |
| 2022-04-08 | 534.57 |
| 2022-04-07 | 522.52 |
| 2022-04-06 | 510.47 |
| 2022-04-04 | 530.55 |
| 2022-04-01 | 530.55 |
| 2022-03-31 | 538.59 |
| 2022-03-30 | 546.62 |
| 2022-03-29 | 546.62 |
| 2022-03-28 | 546.62 |
| 2022-03-25 | 550.63 |
| 2022-03-24 | 534.57 |
| 2022-03-23 | 542.60 |
| 2022-03-22 | 530.55 |
| 2022-03-21 | 530.55 |
| 2022-03-18 | 522.52 |
| 2022-03-17 | 506.46 |
| 2022-03-16 | 502.44 |
| 2022-03-15 | 494.41 |
| 2022-03-14 | 514.49 |
| 2022-03-11 | 530.55 |
| 2022-03-10 | 530.55 |
| 2022-03-09 | 530.55 |
| 2022-03-08 | 534.57 |
| 2022-03-07 | 534.57 |
| 2022-03-04 | 534.57 |
| 2022-03-03 | 538.59 |
| 2022-03-02 | 538.59 |
| 2022-03-01 | 530.55 |
| 2022-02-28 | 542.60 |
| 2022-02-25 | 538.59 |
| 2022-02-24 | 542.60 |
| 2022-02-23 | 550.63 |
| 2022-02-22 | 550.63 |
| 2022-02-21 | 550.63 |
| 2022-02-18 | 550.63 |
| 2022-02-17 | 550.63 |
| 2022-02-16 | 558.67 |
| 2022-02-15 | 558.67 |
| 2022-02-14 | 558.67 |
| 2022-02-11 | 558.67 |
| 2022-02-10 | 550.63 |
| 2022-02-09 | 546.62 |
| 2022-02-08 | 546.62 |
| 2022-02-07 | 550.63 |
| 2022-02-04 | 550.63 |
| 2022-01-31 | 554.65 |
| 2022-01-28 | 550.63 |
| 2022-01-27 | 546.62 |
| 2022-01-26 | 550.63 |
| 2022-01-25 | 550.63 |
| 2022-01-24 | 554.65 |
| 2022-01-21 | 554.65 |
| 2022-01-20 | 554.65 |
| 2022-01-19 | 558.67 |
| 2022-01-18 | 546.62 |
| 2022-01-17 | 550.63 |
| 2022-01-14 | 550.63 |
| 2022-01-13 | 550.63 |
| 2022-01-12 | 562.68 |
| 2022-01-11 | 554.65 |
| 2022-01-10 | 554.65 |
| 2022-01-07 | 554.65 |
| 2022-01-06 | 554.65 |
| 2022-01-05 | 558.67 |
| 2022-01-04 | 550.63 |
| 2022-01-03 | 550.63 |
| 2021-12-31 | 550.63 |
| 2021-12-30 | 550.63 |
| 2021-12-29 | 550.63 |
| 2021-12-28 | 538.59 |
| 2021-12-24 | 550.63 |
| 2021-12-23 | 550.63 |
| 2021-12-22 | 550.63 |
| 2021-12-21 | 550.63 |
| 2021-12-20 | 550.63 |
| 2021-12-17 | 566.70 |
| 2021-12-16 | 570.72 |
| 2021-12-15 | 550.63 |
| 2021-12-14 | 542.60 |
| 2021-12-13 | 542.60 |
| 2021-12-10 | 566.70 |
| 2021-12-09 | 570.72 |
| 2021-12-08 | 566.70 |
| 2021-12-07 | 562.68 |
| 2021-12-06 | 570.72 |
| 2021-12-03 | 570.72 |
| 2021-12-02 | 570.72 |
| 2021-12-01 | 566.70 |
| 2021-11-30 | 570.72 |
| 2021-11-29 | 570.72 |
| 2021-11-26 | 578.75 |
| 2021-11-25 | 574.73 |
| 2021-11-24 | 582.76 |
| 2021-11-23 | 574.73 |
| 2021-11-22 | 574.73 |
| 2021-11-19 | 574.73 |
| 2021-11-18 | 566.70 |
| 2021-11-17 | 562.68 |
| 2021-11-16 | 566.70 |
| 2021-11-15 | 582.76 |
| 2021-11-12 | 578.75 |
| 2021-11-11 | 590.80 |
| 2021-11-10 | 590.80 |
| 2021-11-09 | 582.76 |
| 2021-11-08 | 590.80 |
| 2021-11-05 | 582.76 |
| 2021-11-04 | 582.76 |
| 2021-11-03 | 582.76 |
| 2021-11-02 | 574.73 |
| 2021-11-01 | 578.75 |
| 2021-10-29 | 574.73 |
| 2021-10-28 | 574.73 |
| 2021-10-27 | 574.73 |
| 2021-10-26 | 574.73 |
| 2021-10-25 | 574.73 |
| 2021-10-22 | 574.73 |
| 2021-10-21 | 574.73 |
| 2021-10-20 | 578.75 |
| 2021-10-19 | 574.73 |
| 2021-10-18 | 574.73 |
| 2021-10-15 | 574.73 |
| 2021-10-12 | 574.73 |
| 2021-10-11 | 566.70 |
| 2021-10-08 | 574.73 |
| 2021-10-07 | 574.73 |
| 2021-10-06 | 562.68 |
| 2021-10-05 | 566.70 |
| 2021-10-04 | 562.68 |
| 2021-09-30 | 566.70 |
| 2021-09-29 | 574.73 |
| 2021-09-28 | 578.75 |
| 2021-09-27 | 546.62 |
| 2021-09-24 | 538.59 |
| 2021-09-23 | 554.65 |
| 2021-09-21 | 530.55 |
| 2021-09-20 | 542.60 |
| 2021-09-17 | 578.75 |
| 2021-09-16 | 574.73 |
| 2021-09-15 | 578.75 |
| 2021-09-14 | 582.76 |
| 2021-09-13 | 582.76 |
| 2021-09-10 | 582.76 |
| 2021-09-09 | 582.76 |
| 2021-09-08 | 582.76 |
| 2021-09-07 | 590.80 |
| 2021-09-06 | 582.76 |
| 2021-09-03 | 582.76 |
| 2021-09-02 | 562.68 |
| 2021-09-01 | 578.75 |
| 2021-08-31 | 578.75 |
| 2021-08-30 | 562.68 |
| 2021-08-27 | 570.53 |
| 2021-08-26 | 570.53 |
| 2021-08-25 | 566.60 |
| 2021-08-24 | 566.60 |
| 2021-08-23 | 574.45 |
| 2021-08-20 | 570.53 |
| 2021-08-19 | 574.45 |
| 2021-08-18 | 574.45 |
| 2021-08-17 | 570.53 |
| 2021-08-16 | 570.53 |
| 2021-08-13 | 594.05 |
| 2021-08-12 | 594.05 |
| 2021-08-11 | 590.13 |
| 2021-08-10 | 574.45 |
| 2021-08-09 | 594.05 |
| 2021-08-06 | 601.89 |
| 2021-08-05 | 601.89 |
| 2021-08-04 | 586.21 |
| 2021-08-03 | 601.89 |
| 2021-08-02 | 609.74 |
| 2021-07-30 | 590.13 |
| 2021-07-29 | 590.13 |
| 2021-07-28 | 594.05 |
| 2021-07-27 | 586.21 |
| 2021-07-26 | 605.82 |
| 2021-07-23 | 605.82 |
| 2021-07-22 | 601.89 |
| 2021-07-21 | 601.89 |
| 2021-07-20 | 590.13 |
| 2021-07-19 | 601.89 |
| 2021-07-16 | 601.89 |
| 2021-07-15 | 605.82 |
| 2021-07-14 | 605.82 |
| 2021-07-13 | 605.82 |
| 2021-07-12 | 601.89 |
| 2021-07-09 | 601.89 |
| 2021-07-08 | 605.82 |
| 2021-07-07 | 601.89 |
| 2021-07-06 | 601.89 |
| 2021-07-05 | 609.74 |
| 2021-07-02 | 601.89 |
| 2021-06-30 | 601.89 |
| 2021-06-29 | 605.82 |
| 2021-06-28 | 609.74 |
| 2021-06-25 | 609.74 |
| 2021-06-24 | 605.82 |
| 2021-06-23 | 605.82 |
| 2021-06-22 | 609.74 |
| 2021-06-21 | 609.74 |
| 2021-06-18 | 609.74 |
| 2021-06-17 | 609.74 |
| 2021-06-16 | 605.82 |
| 2021-06-15 | 609.74 |
| 2021-06-11 | 609.74 |
| 2021-06-10 | 586.21 |
| 2021-06-09 | 609.74 |
| 2021-06-08 | 609.74 |
| 2021-06-07 | 609.74 |
| 2021-06-04 | 609.74 |
| 2021-06-03 | 605.82 |
| 2021-06-02 | 605.82 |
| 2021-06-01 | 582.29 |
| 2021-05-31 | 597.97 |
| 2021-05-28 | 594.05 |
| 2021-05-27 | 586.21 |
| 2021-05-26 | 582.29 |
| 2021-05-25 | 586.21 |
| 2021-05-24 | 574.45 |
| 2021-05-21 | 582.29 |
| 2021-05-20 | 582.29 |
| 2021-05-18 | 582.29 |
| 2021-05-17 | 596.01 |
| 2021-05-14 | 599.80 |
| 2021-05-13 | 577.10 |
| 2021-05-12 | 577.10 |
| 2021-05-11 | 584.66 |
| 2021-05-10 | 588.45 |
| 2021-05-07 | 596.01 |
| 2021-05-06 | 584.66 |
| 2021-05-05 | 580.88 |
| 2021-05-04 | 580.88 |
| 2021-05-03 | 577.10 |
| 2021-04-30 | 596.01 |
| 2021-04-29 | 580.88 |
| 2021-04-28 | 573.32 |
| 2021-04-27 | 573.32 |
| 2021-04-26 | 577.10 |
| 2021-04-23 | 569.53 |
| 2021-04-22 | 584.66 |
| 2021-04-21 | 584.66 |
| 2021-04-20 | 580.88 |
| 2021-04-19 | 580.88 |
| 2021-04-16 | 577.10 |
| 2021-04-15 | 569.53 |
| 2021-04-14 | 569.53 |
| 2021-04-13 | 569.53 |
| 2021-04-12 | 573.32 |
| 2021-04-09 | 577.10 |
| 2021-04-08 | 577.10 |
| 2021-04-07 | 577.10 |
| 2021-04-01 | 580.88 |
| 2021-03-31 | 577.10 |
| 2021-03-30 | 584.66 |
| 2021-03-29 | 573.32 |
| 2021-03-26 | 580.88 |
| 2021-03-25 | 577.10 |
| 2021-03-24 | 580.88 |
| 2021-03-23 | 565.75 |
| 2021-03-22 | 565.75 |
| 2021-03-19 | 558.19 |
| 2021-03-18 | 580.88 |
| 2021-03-17 | 592.23 |
| 2021-03-16 | 580.88 |
| 2021-03-15 | 580.88 |
| 2021-03-12 | 592.23 |
| 2021-03-11 | 580.88 |
| 2021-03-10 | 573.32 |
| 2021-03-09 | 565.75 |
| 2021-03-08 | 565.75 |
| 2021-03-05 | 558.19 |
| 2021-03-04 | 577.10 |
| 2021-03-03 | 569.53 |
| 2021-03-02 | 596.01 |
| 2021-03-01 | 596.01 |
| 2021-02-26 | 588.45 |
| 2021-02-25 | 577.10 |
| 2021-02-24 | 580.88 |
| 2021-02-23 | 573.32 |
| 2021-02-22 | 592.23 |
| 2021-02-19 | 603.58 |
| 2021-02-18 | 592.23 |
| 2021-02-17 | 596.01 |
| 2021-02-16 | 596.01 |
| 2021-02-11 | 580.88 |
| 2021-02-10 | 577.10 |
| 2021-02-09 | 554.40 |
| 2021-02-08 | 554.40 |
| 2021-02-05 | 543.06 |
| 2021-02-04 | 539.27 |
| 2021-02-03 | 539.27 |
| 2021-02-02 | 527.92 |
| 2021-02-01 | 501.45 |
| 2021-01-29 | 497.66 |
| 2021-01-28 | 501.45 |
| 2021-01-27 | 505.23 |
| 2021-01-26 | 505.23 |
| 2021-01-25 | 493.88 |
| 2021-01-22 | 490.10 |
| 2021-01-21 | 493.88 |
| 2021-01-20 | 493.88 |
| 2021-01-19 | 493.88 |
| 2021-01-18 | 471.18 |
| 2021-01-15 | 467.40 |
| 2021-01-14 | 467.40 |
| 2021-01-13 | 478.75 |
| 2021-01-12 | 482.53 |
| 2021-01-11 | 474.97 |
| 2021-01-08 | 478.75 |
| 2021-01-07 | 478.75 |
| 2021-01-06 | 478.75 |
| 2021-01-05 | 478.75 |
| 2021-01-04 | 486.32 |
| 2020-12-31 | 493.88 |
| 2020-12-30 | 486.32 |
| 2020-12-29 | 482.53 |
| 2020-12-28 | 482.53 |
| 2020-12-24 | 486.32 |
| 2020-12-23 | 482.53 |
| 2020-12-22 | 486.32 |
| 2020-12-21 | 493.88 |
| 2020-12-18 | 474.97 |
| 2020-12-17 | 478.75 |
| 2020-12-16 | 482.53 |
| 2020-12-15 | 490.10 |
| 2020-12-14 | 490.10 |
| 2020-12-11 | 490.10 |
| 2020-12-10 | 490.10 |
| 2020-12-09 | 486.32 |
| 2020-12-08 | 486.32 |
| 2020-12-07 | 486.32 |
| 2020-12-04 | 486.32 |
| 2020-12-03 | 490.10 |
| 2020-12-02 | 486.32 |
| 2020-12-01 | 486.32 |
| 2020-11-30 | 478.75 |
| 2020-11-27 | 490.10 |
| 2020-11-26 | 493.88 |
| 2020-11-25 | 497.66 |
| 2020-11-24 | 493.88 |
| 2020-11-23 | 493.88 |
| 2020-11-20 | 493.88 |
| 2020-11-19 | 490.10 |
| 2020-11-18 | 493.88 |
| 2020-11-17 | 497.66 |
| 2020-11-16 | 501.45 |
| 2020-11-13 | 482.53 |
| 2020-11-12 | 497.66 |
| 2020-11-11 | 478.75 |
| 2020-11-10 | 471.18 |
| 2020-11-09 | 478.75 |
| 2020-11-06 | 478.75 |
| 2020-11-05 | 474.97 |
| 2020-11-04 | 474.97 |
| 2020-11-03 | 497.66 |
| 2020-11-02 | 493.88 |
| 2020-10-30 | 493.88 |
| 2020-10-29 | 490.10 |
| 2020-10-28 | 493.88 |
| 2020-10-27 | 505.23 |
| 2020-10-23 | 509.01 |
| 2020-10-22 | 509.01 |
| 2020-10-21 | 509.01 |
| 2020-10-20 | 497.66 |
| 2020-10-19 | 497.66 |
| 2020-10-16 | 490.10 |
| 2020-10-15 | 471.18 |
| 2020-10-14 | 486.32 |
| 2020-10-12 | 463.62 |
| 2020-10-09 | 467.40 |
| 2020-10-08 | 452.27 |
| 2020-10-07 | 456.05 |
| 2020-10-06 | 456.05 |
| 2020-10-05 | 456.05 |
| 2020-09-30 | 459.84 |
| 2020-09-29 | 456.05 |
| 2020-09-28 | 456.05 |
| 2020-09-25 | 452.27 |
| 2020-09-24 | 437.14 |
| 2020-09-23 | 437.14 |
| 2020-09-22 | 448.49 |
| 2020-09-21 | 459.84 |
| 2020-09-18 | 452.27 |
| 2020-09-17 | 452.27 |
| 2020-09-16 | 456.05 |
| 2020-09-15 | 459.84 |
| 2020-09-14 | 463.62 |
| 2020-09-11 | 463.62 |
| 2020-09-10 | 456.05 |
| 2020-09-09 | 459.84 |
| 2020-09-08 | 459.84 |
| 2020-09-07 | 459.84 |
| 2020-09-04 | 452.27 |
| 2020-09-03 | 456.05 |
| 2020-09-02 | 463.62 |
| 2020-09-01 | 467.40 |
| 2020-08-31 | 467.40 |
| 2020-08-28 | 467.40 |
| 2020-08-27 | 456.28 |
| 2020-08-26 | 452.57 |
| 2020-08-25 | 452.57 |
| 2020-08-24 | 459.98 |
| 2020-08-21 | 448.86 |
| 2020-08-20 | 448.86 |
| 2020-08-19 | 448.86 |
| 2020-08-18 | 441.44 |
| 2020-08-17 | 441.44 |
| 2020-08-14 | 430.32 |
| 2020-08-13 | 430.32 |
| 2020-08-12 | 434.03 |
| 2020-08-11 | 437.73 |
| 2020-08-10 | 437.73 |
| 2020-08-07 | 437.73 |
| 2020-08-06 | 445.15 |
| 2020-08-05 | 445.15 |
| 2020-08-04 | 434.03 |
| 2020-08-03 | 445.15 |
| 2020-07-31 | 445.15 |
| 2020-07-30 | 437.73 |
| 2020-07-29 | 434.03 |
| 2020-07-28 | 445.15 |
| 2020-07-27 | 448.86 |
| 2020-07-24 | 456.28 |
| 2020-07-23 | 467.40 |
| 2020-07-22 | 452.57 |
| 2020-07-21 | 452.57 |
| 2020-07-20 | 452.57 |
| 2020-07-17 | 456.28 |
| 2020-07-16 | 456.28 |
| 2020-07-15 | 463.69 |
| 2020-07-14 | 463.69 |
| 2020-07-13 | 474.82 |
| 2020-07-10 | 485.94 |
| 2020-07-09 | 493.36 |
| 2020-07-08 | 497.07 |
| 2020-07-07 | 500.78 |
| 2020-07-06 | 519.32 |
| 2020-07-03 | 504.49 |
| 2020-07-02 | 504.49 |
| 2020-06-30 | 497.07 |
| 2020-06-29 | 511.90 |
| 2020-06-26 | 504.49 |
| 2020-06-24 | 504.49 |
| 2020-06-23 | 504.49 |
| 2020-06-22 | 489.65 |
| 2020-06-19 | 493.36 |
| 2020-06-18 | 493.36 |
| 2020-06-17 | 493.36 |
| 2020-06-16 | 497.07 |
| 2020-06-15 | 489.65 |
| 2020-06-12 | 504.49 |
| 2020-06-11 | 508.20 |
| 2020-06-10 | 523.03 |
| 2020-06-09 | 523.03 |
| 2020-06-08 | 493.36 |
| 2020-06-05 | 493.36 |
| 2020-06-04 | 489.65 |
| 2020-06-03 | 463.69 |
| 2020-06-02 | 456.28 |
| 2020-06-01 | 459.98 |
| 2020-05-29 | 456.28 |
| 2020-05-28 | 456.28 |
| 2020-05-27 | 459.98 |
| 2020-05-26 | 471.11 |
| 2020-05-25 | 474.82 |
| 2020-05-22 | 497.07 |
| 2020-05-21 | 530.45 |
| 2020-05-20 | 530.45 |
| 2020-05-19 | 541.57 |
| 2020-05-18 | 536.01 |
| 2020-05-15 | 543.04 |
| 2020-05-14 | 539.52 |
| 2020-05-13 | 550.06 |
| 2020-05-12 | 543.04 |
| 2020-05-11 | 560.61 |
| 2020-05-08 | 560.61 |
| 2020-05-07 | 560.61 |
| 2020-05-06 | 550.06 |
| 2020-05-05 | 536.01 |
| 2020-05-04 | 550.06 |
| 2020-04-29 | 567.63 |
| 2020-04-28 | 536.01 |
| 2020-04-27 | 550.06 |
| 2020-04-24 | 521.95 |
| 2020-04-23 | 518.44 |
| 2020-04-22 | 532.50 |
| 2020-04-21 | 532.50 |
| 2020-04-20 | 543.04 |
| 2020-04-17 | 557.09 |
| 2020-04-16 | 557.09 |
| 2020-04-15 | 567.63 |
| 2020-04-14 | 557.09 |
| 2020-04-09 | 574.66 |
| 2020-04-08 | 525.47 |
| 2020-04-07 | 511.41 |
| 2020-04-06 | 518.44 |
| 2020-04-03 | 518.44 |
| 2020-04-02 | 539.52 |
| 2020-04-01 | 536.01 |
| 2020-03-31 | 514.93 |
| 2020-03-30 | 504.38 |
| 2020-03-27 | 521.95 |
| 2020-03-26 | 511.41 |
| 2020-03-25 | 514.93 |
| 2020-03-24 | 497.36 |
| 2020-03-23 | 490.33 |
| 2020-03-20 | 493.84 |
| 2020-03-19 | 479.79 |
| 2020-03-18 | 514.93 |
| 2020-03-17 | 550.06 |
| 2020-03-16 | 585.20 |
| 2020-03-13 | 585.20 |
| 2020-03-12 | 602.77 |
| 2020-03-11 | 609.80 |
| 2020-03-10 | 613.31 |
| 2020-03-09 | 599.26 |
| 2020-03-06 | 634.40 |
| 2020-03-05 | 634.40 |
| 2020-03-04 | 609.80 |
| 2020-03-03 | 609.80 |
| 2020-03-02 | 616.83 |
| 2020-02-28 | 613.31 |
| 2020-02-27 | 620.34 |
| 2020-02-26 | 651.97 |
| 2020-02-25 | 655.48 |
| 2020-02-24 | 658.99 |
| 2020-02-21 | 676.56 |
| 2020-02-20 | 666.02 |
| 2020-02-19 | 673.05 |
| 2020-02-18 | 669.54 |
| 2020-02-17 | 687.11 |
| 2020-02-14 | 687.11 |
| 2020-02-13 | 676.56 |
| 2020-02-12 | 676.56 |
| 2020-02-11 | 669.54 |
| 2020-02-10 | 662.51 |
| 2020-02-07 | 662.51 |
| 2020-02-06 | 676.56 |
| 2020-02-05 | 662.51 |
| 2020-02-04 | 662.51 |
| 2020-02-03 | 676.56 |
| 2020-01-31 | 662.51 |
| 2020-01-30 | 662.51 |
| 2020-01-29 | 676.56 |
| 2020-01-24 | 711.70 |
| 2020-01-23 | 708.19 |
| 2020-01-22 | 711.70 |
| 2020-01-21 | 711.70 |
| 2020-01-20 | 718.73 |
| 2020-01-17 | 718.73 |
| 2020-01-16 | 715.22 |
| 2020-01-15 | 711.70 |
| 2020-01-14 | 711.70 |
| 2020-01-13 | 715.22 |
| 2020-01-10 | 718.73 |
| 2020-01-09 | 722.24 |
| 2020-01-08 | 711.70 |
| 2020-01-07 | 718.73 |
| 2020-01-06 | 725.76 |
| 2020-01-03 | 739.81 |
| 2020-01-02 | 736.30 |
| 2019-12-31 | 729.27 |
| 2019-12-30 | 729.27 |
| 2019-12-27 | 739.81 |
| 2019-12-24 | 732.79 |
| 2019-12-23 | 732.79 |
| 2019-12-20 | 732.79 |
| 2019-12-19 | 739.81 |
| 2019-12-18 | 725.76 |
| 2019-12-17 | 736.30 |
| 2019-12-16 | 746.84 |
| 2019-12-13 | 746.84 |
| 2019-12-12 | 736.30 |
| 2019-12-11 | 739.81 |
| 2019-12-10 | 739.81 |
| 2019-12-09 | 736.30 |
| 2019-12-06 | 736.30 |
| 2019-12-05 | 750.35 |
| 2019-12-04 | 750.35 |
| 2019-12-03 | 750.35 |
| 2019-12-02 | 746.84 |
| 2019-11-29 | 746.84 |
| 2019-11-28 | 743.33 |
| 2019-11-27 | 743.33 |
| 2019-11-26 | 743.33 |
| 2019-11-25 | 746.84 |
| 2019-11-22 | 746.84 |
| 2019-11-21 | 750.35 |
| 2019-11-20 | 757.38 |
| 2019-11-19 | 757.38 |
| 2019-11-18 | 757.38 |
| 2019-11-15 | 743.33 |
| 2019-11-14 | 757.38 |
| 2019-11-13 | 743.33 |
| 2019-11-12 | 764.41 |
| 2019-11-11 | 764.41 |
| 2019-11-08 | 774.95 |
| 2019-11-07 | 767.92 |
| 2019-11-06 | 771.44 |
| 2019-11-05 | 771.44 |
| 2019-11-04 | 767.92 |
| 2019-11-01 | 760.90 |
| 2019-10-31 | 753.87 |
| 2019-10-30 | 753.87 |
| 2019-10-29 | 760.90 |
| 2019-10-28 | 760.90 |
| 2019-10-25 | 767.92 |
| 2019-10-24 | 767.92 |
| 2019-10-23 | 757.38 |
| 2019-10-22 | 760.90 |
| 2019-10-21 | 753.87 |
| 2019-10-18 | 753.87 |
| 2019-10-17 | 760.90 |
| 2019-10-16 | 778.47 |
| 2019-10-15 | 774.95 |
| 2019-10-14 | 774.95 |
| 2019-10-11 | 760.90 |
| 2019-10-10 | 760.90 |
| 2019-10-09 | 778.47 |
| 2019-10-08 | 764.41 |
| 2019-10-04 | 750.35 |
| 2019-10-03 | 750.35 |
| 2019-10-02 | 767.92 |
| 2019-09-30 | 796.04 |
| 2019-09-27 | 796.04 |
| 2019-09-26 | 803.06 |
| 2019-09-25 | 792.52 |
| 2019-09-24 | 796.04 |
| 2019-09-23 | 799.55 |
| 2019-09-20 | 813.60 |
| 2019-09-19 | 774.95 |
| 2019-09-18 | 785.49 |
| 2019-09-17 | 785.49 |
| 2019-09-16 | 778.47 |
| 2019-09-13 | 792.52 |
| 2019-09-12 | 781.98 |
| 2019-09-11 | 806.58 |
| 2019-09-10 | 767.92 |
| 2019-09-09 | 757.38 |
| 2019-09-06 | 771.44 |
| 2019-09-05 | 774.95 |
| 2019-09-04 | 774.95 |
| 2019-09-03 | 746.84 |
| 2019-09-02 | 745.08 |
| 2019-08-30 | 776.00 |
| 2019-08-29 | 776.00 |
| 2019-08-28 | 796.61 |
| 2019-08-27 | 796.61 |
| 2019-08-26 | 813.79 |
| 2019-08-23 | 813.79 |
| 2019-08-22 | 803.48 |
| 2019-08-21 | 806.92 |
| 2019-08-20 | 820.66 |
| 2019-08-19 | 817.23 |
| 2019-08-16 | 806.92 |
| 2019-08-15 | 810.35 |
| 2019-08-14 | 817.23 |
| 2019-08-13 | 861.88 |
| 2019-08-12 | 861.88 |
| 2019-08-09 | 861.88 |
| 2019-08-08 | 865.32 |
| 2019-08-07 | 858.45 |
| 2019-08-06 | 868.75 |
| 2019-08-05 | 882.50 |
| 2019-08-02 | 906.54 |
| 2019-08-01 | 913.41 |
| 2019-07-31 | 923.72 |
| 2019-07-30 | 923.72 |
| 2019-07-29 | 920.28 |
| 2019-07-26 | 923.72 |
| 2019-07-25 | 930.59 |
| 2019-07-24 | 930.59 |
| 2019-07-23 | 930.59 |
| 2019-07-22 | 930.59 |
| 2019-07-19 | 923.72 |
| 2019-07-18 | 927.16 |
| 2019-07-17 | 930.59 |
| 2019-07-16 | 927.16 |
| 2019-07-15 | 927.16 |
| 2019-07-12 | 927.16 |
| 2019-07-11 | 923.72 |
| 2019-07-10 | 937.46 |
| 2019-07-09 | 937.46 |
| 2019-07-08 | 937.46 |
| 2019-07-05 | 940.90 |
| 2019-07-04 | 940.90 |
| 2019-07-03 | 940.90 |
| 2019-07-02 | 934.03 |
| 2019-06-28 | 930.59 |
| 2019-06-27 | 930.59 |
| 2019-06-26 | 947.77 |
| 2019-06-25 | 947.77 |
| 2019-06-24 | 947.77 |
| 2019-06-21 | 951.20 |
| 2019-06-20 | 951.20 |
| 2019-06-19 | 947.77 |
| 2019-06-18 | 934.03 |
| 2019-06-17 | 930.59 |
| 2019-06-14 | 937.46 |
| 2019-06-13 | 920.28 |
| 2019-06-12 | 923.72 |
| 2019-06-11 | 920.28 |
| 2019-06-10 | 940.90 |
| 2019-06-06 | 923.72 |
| 2019-06-05 | 934.03 |
| 2019-06-04 | 934.03 |
| 2019-06-03 | 944.33 |
| 2019-05-31 | 944.33 |
| 2019-05-30 | 944.33 |
| 2019-05-29 | 947.77 |
| 2019-05-28 | 947.77 |
| 2019-05-27 | 944.33 |
| 2019-05-24 | 940.90 |
| 2019-05-23 | 940.90 |
| 2019-05-22 | 947.77 |
| 2019-05-21 | 934.03 |
| 2019-05-20 | 937.46 |
| 2019-05-17 | 960.52 |
| 2019-05-16 | 957.22 |
| 2019-05-15 | 950.64 |
| 2019-05-14 | 950.64 |
| 2019-05-10 | 950.64 |
| 2019-05-09 | 937.46 |
| 2019-05-08 | 947.34 |
| 2019-05-07 | 957.22 |
| 2019-05-06 | 944.05 |
| 2019-05-03 | 953.93 |
| 2019-05-02 | 950.64 |
| 2019-04-30 | 957.22 |
| 2019-04-29 | 957.22 |
| 2019-04-26 | 953.93 |
| 2019-04-25 | 957.22 |
| 2019-04-24 | 953.93 |
| 2019-04-23 | 957.22 |
| 2019-04-18 | 960.52 |
| 2019-04-17 | 963.81 |
| 2019-04-16 | 953.93 |
| 2019-04-15 | 953.93 |
| 2019-04-12 | 953.93 |
| 2019-04-11 | 967.10 |
| 2019-04-10 | 963.81 |
| 2019-04-09 | 967.10 |
| 2019-04-08 | 970.40 |
| 2019-04-04 | 960.52 |
| 2019-04-03 | 976.98 |
| 2019-04-02 | 980.28 |
| 2019-04-01 | 980.28 |
| 2019-03-29 | 976.98 |
| 2019-03-28 | 976.98 |
| 2019-03-27 | 983.57 |
| 2019-03-26 | 983.57 |
| 2019-03-25 | 980.28 |
| 2019-03-22 | 983.57 |
| 2019-03-21 | 983.57 |
| 2019-03-20 | 983.57 |
| 2019-03-19 | 986.86 |
| 2019-03-18 | 980.28 |
| 2019-03-15 | 976.98 |
| 2019-03-14 | 963.81 |
| 2019-03-13 | 973.69 |
| 2019-03-12 | 976.98 |
| 2019-03-11 | 983.57 |
| 2019-03-08 | 976.98 |
| 2019-03-07 | 973.69 |
| 2019-03-06 | 973.69 |
| 2019-03-05 | 963.81 |
| 2019-03-04 | 976.98 |
| 2019-03-01 | 963.81 |
| 2019-02-28 | 953.93 |
| 2019-02-27 | 950.64 |
| 2019-02-26 | 957.22 |
| 2019-02-25 | 967.10 |
| 2019-02-22 | 980.28 |
| 2019-02-21 | 983.57 |
| 2019-02-20 | 983.57 |
| 2019-02-19 | 976.98 |
| 2019-02-18 | 970.40 |
| 2019-02-15 | 967.10 |
| 2019-02-14 | 963.81 |
| 2019-02-13 | 957.22 |
| 2019-02-12 | 960.52 |
| 2019-02-11 | 960.52 |
| 2019-02-08 | 970.40 |
| 2019-02-04 | 973.69 |
| 2019-02-01 | 973.69 |
| 2019-01-31 | 973.69 |
| 2019-01-30 | 973.69 |
| 2019-01-29 | 973.69 |
| 2019-01-28 | 976.98 |
| 2019-01-25 | 976.98 |
| 2019-01-24 | 967.10 |
| 2019-01-23 | 963.81 |
| 2019-01-22 | 957.22 |
| 2019-01-21 | 944.05 |
| 2019-01-18 | 930.87 |
| 2019-01-17 | 920.99 |
| 2019-01-16 | 920.99 |
| 2019-01-15 | 907.82 |
| 2019-01-14 | 914.41 |
| 2019-01-11 | 920.99 |
| 2019-01-10 | 907.82 |
| 2019-01-09 | 914.41 |
| 2019-01-08 | 917.70 |
| 2019-01-07 | 917.70 |
| 2019-01-04 | 914.41 |
| 2019-01-03 | 914.41 |
| 2019-01-02 | 917.70 |
| 2018-12-31 | 914.41 |
| 2018-12-28 | 914.41 |
| 2018-12-27 | 927.58 |
| 2018-12-24 | 914.41 |
| 2018-12-21 | 914.41 |
| 2018-12-20 | 920.99 |
| 2018-12-19 | 924.29 |
| 2018-12-18 | 914.41 |
| 2018-12-17 | 907.82 |
| 2018-12-14 | 914.41 |
| 2018-12-13 | 914.41 |
| 2018-12-12 | 920.99 |
| 2018-12-11 | 924.29 |
| 2018-12-10 | 924.29 |
| 2018-12-07 | 927.58 |
| 2018-12-06 | 927.58 |
| 2018-12-05 | 930.87 |
| 2018-12-04 | 920.99 |
| 2018-12-03 | 917.70 |
| 2018-11-30 | 930.87 |
| 2018-11-29 | 920.99 |
| 2018-11-28 | 920.99 |
| 2018-11-27 | 920.99 |
| 2018-11-26 | 920.99 |
| 2018-11-23 | 917.70 |
| 2018-11-22 | 924.29 |
| 2018-11-21 | 924.29 |
| 2018-11-20 | 930.87 |
| 2018-11-19 | 930.87 |
| 2018-11-16 | 920.99 |
| 2018-11-15 | 924.29 |
| 2018-11-14 | 920.99 |
| 2018-11-13 | 917.70 |
| 2018-11-12 | 920.99 |
| 2018-11-09 | 920.99 |
| 2018-11-08 | 927.58 |
| 2018-11-07 | 920.99 |
| 2018-11-06 | 920.99 |
| 2018-11-05 | 917.70 |
| 2018-11-02 | 930.87 |
| 2018-11-01 | 920.99 |
| 2018-10-31 | 917.70 |
| 2018-10-30 | 911.11 |
| 2018-10-29 | 917.70 |
| 2018-10-26 | 917.70 |
| 2018-10-25 | 934.17 |
| 2018-10-24 | 937.46 |
| 2018-10-23 | 937.46 |
| 2018-10-22 | 937.46 |
| 2018-10-19 | 920.99 |
| 2018-10-18 | 934.17 |
| 2018-10-16 | 927.58 |
| 2018-10-15 | 947.34 |
| 2018-10-12 | 937.46 |
| 2018-10-11 | 934.17 |
| 2018-10-10 | 947.34 |
| 2018-10-09 | 947.34 |
| 2018-10-08 | 947.34 |
| 2018-10-05 | 950.64 |
| 2018-10-04 | 950.64 |
| 2018-10-03 | 953.93 |
| 2018-10-02 | 970.40 |
| 2018-09-28 | 973.69 |
| 2018-09-27 | 976.98 |
| 2018-09-26 | 976.98 |
| 2018-09-24 | 970.40 |
| 2018-09-21 | 973.69 |
| 2018-09-20 | 986.86 |
| 2018-09-19 | 990.16 |
| 2018-09-18 | 983.57 |
| 2018-09-17 | 980.28 |
| 2018-09-14 | 960.52 |
| 2018-09-13 | 973.69 |
| 2018-09-12 | 973.69 |
| 2018-09-11 | 963.81 |
| 2018-09-10 | 947.34 |
| 2018-09-07 | 963.81 |
| 2018-09-06 | 960.52 |
| 2018-09-05 | 960.52 |
| 2018-09-04 | 967.10 |
| 2018-09-03 | 955.58 |
| 2018-08-31 | 965.26 |
| 2018-08-30 | 958.80 |
| 2018-08-29 | 958.80 |
| 2018-08-28 | 958.80 |
| 2018-08-27 | 955.58 |
| 2018-08-24 | 962.03 |
| 2018-08-23 | 962.03 |
| 2018-08-22 | 955.58 |
| 2018-08-21 | 952.35 |
| 2018-08-20 | 958.80 |
| 2018-08-17 | 958.80 |
| 2018-08-16 | 942.66 |
| 2018-08-15 | 952.35 |
| 2018-08-14 | 942.66 |
| 2018-08-13 | 949.12 |
| 2018-08-10 | 949.12 |
| 2018-08-09 | 952.35 |
| 2018-08-08 | 932.98 |
| 2018-08-07 | 932.98 |
| 2018-08-06 | 936.21 |
| 2018-08-03 | 942.66 |
| 2018-08-02 | 932.98 |
| 2018-08-01 | 945.89 |
| 2018-07-31 | 949.12 |
| 2018-07-30 | 932.98 |
| 2018-07-27 | 932.98 |
| 2018-07-26 | 932.98 |
| 2018-07-25 | 932.98 |
| 2018-07-24 | 945.89 |
| 2018-07-23 | 932.98 |
| 2018-07-20 | 932.98 |
| 2018-07-19 | 932.98 |
| 2018-07-18 | 932.98 |
| 2018-07-17 | 932.98 |
| 2018-07-16 | 932.98 |
| 2018-07-13 | 929.75 |
| 2018-07-12 | 932.98 |
| 2018-07-11 | 920.07 |
| 2018-07-10 | 916.84 |
| 2018-07-09 | 932.98 |
| 2018-07-06 | 932.98 |
| 2018-07-05 | 939.44 |
| 2018-07-04 | 920.07 |
| 2018-07-03 | 936.21 |
| 2018-06-29 | 936.21 |
| 2018-06-28 | 936.21 |
| 2018-06-27 | 932.98 |
| 2018-06-26 | 945.89 |
| 2018-06-25 | 916.84 |
| 2018-06-22 | 932.98 |
| 2018-06-21 | 936.21 |
| 2018-06-20 | 939.44 |
| 2018-06-19 | 932.98 |
| 2018-06-15 | 939.44 |
| 2018-06-14 | 932.98 |
| 2018-06-13 | 939.44 |
| 2018-06-12 | 932.98 |
| 2018-06-11 | 932.98 |
| 2018-06-08 | 932.98 |
| 2018-06-07 | 936.21 |
| 2018-06-06 | 932.98 |
| 2018-06-05 | 932.98 |
| 2018-06-04 | 932.98 |
| 2018-06-01 | 932.98 |
| 2018-05-31 | 929.75 |
| 2018-05-30 | 926.52 |
| 2018-05-29 | 926.52 |
| 2018-05-28 | 926.52 |
| 2018-05-25 | 939.44 |
| 2018-05-24 | 932.98 |
| 2018-05-23 | 936.21 |
| 2018-05-21 | 908.77 |
| 2018-05-18 | 896.35 |
| 2018-05-17 | 896.35 |
| 2018-05-16 | 893.25 |
| 2018-05-15 | 890.15 |
| 2018-05-14 | 893.25 |
| 2018-05-11 | 893.25 |
| 2018-05-10 | 893.25 |
| 2018-05-09 | 914.98 |
| 2018-05-08 | 914.98 |
| 2018-05-07 | 902.56 |
| 2018-05-04 | 918.08 |
| 2018-05-03 | 899.46 |
| 2018-05-02 | 893.25 |
| 2018-04-30 | 905.66 |
| 2018-04-27 | 899.46 |
| 2018-04-26 | 896.35 |
| 2018-04-25 | 905.66 |
| 2018-04-24 | 905.66 |
| 2018-04-23 | 905.66 |
| 2018-04-20 | 893.25 |
| 2018-04-19 | 899.46 |
| 2018-04-18 | 902.56 |
| 2018-04-17 | 899.46 |
| 2018-04-16 | 887.04 |
| 2018-04-13 | 893.25 |
| 2018-04-12 | 893.25 |
| 2018-04-11 | 905.66 |
| 2018-04-10 | 902.56 |
| 2018-04-09 | 902.56 |
| 2018-04-06 | 899.46 |
| 2018-04-04 | 905.66 |
| 2018-04-03 | 908.77 |
| 2018-03-29 | 911.87 |
| 2018-03-28 | 905.66 |
| 2018-03-27 | 918.08 |
| 2018-03-26 | 918.08 |
| 2018-03-23 | 914.98 |
| 2018-03-22 | 918.08 |
| 2018-03-21 | 918.08 |
| 2018-03-20 | 911.87 |
| 2018-03-19 | 902.56 |
| 2018-03-16 | 905.66 |
| 2018-03-15 | 905.66 |
| 2018-03-14 | 911.87 |
| 2018-03-13 | 908.77 |
| 2018-03-12 | 918.08 |
| 2018-03-09 | 908.77 |
| 2018-03-08 | 911.87 |
| 2018-03-07 | 908.77 |
| 2018-03-06 | 893.25 |
| 2018-03-05 | 893.25 |
| 2018-03-02 | 890.15 |
| 2018-03-01 | 893.25 |
| 2018-02-28 | 887.04 |
| 2018-02-27 | 880.83 |
| 2018-02-26 | 877.73 |
| 2018-02-23 | 874.63 |
| 2018-02-22 | 877.73 |
| 2018-02-21 | 880.83 |
| 2018-02-20 | 880.83 |
| 2018-02-15 | 868.42 |
| 2018-02-14 | 868.42 |
| 2018-02-13 | 868.42 |
| 2018-02-12 | 862.21 |
| 2018-02-09 | 862.21 |
| 2018-02-08 | 871.52 |
| 2018-02-07 | 871.52 |
| 2018-02-06 | 868.42 |
| 2018-02-05 | 871.52 |
| 2018-02-02 | 871.52 |
| 2018-02-01 | 862.21 |
| 2018-01-31 | 874.63 |
| 2018-01-30 | 874.63 |
| 2018-01-29 | 874.63 |
| 2018-01-26 | 865.31 |
| 2018-01-25 | 871.52 |
| 2018-01-24 | 862.21 |
| 2018-01-23 | 862.21 |
| 2018-01-22 | 859.11 |
| 2018-01-19 | 859.11 |
| 2018-01-18 | 862.21 |
| 2018-01-17 | 852.90 |
| 2018-01-16 | 859.11 |
| 2018-01-15 | 868.42 |
| 2018-01-12 | 865.31 |
| 2018-01-11 | 859.11 |
| 2018-01-10 | 862.21 |
| 2018-01-09 | 856.00 |
| 2018-01-08 | 856.00 |
| 2018-01-05 | 862.21 |
| 2018-01-04 | 865.31 |
| 2018-01-03 | 862.21 |
| 2018-01-02 | 862.21 |
| 2017-12-29 | 859.11 |
| 2017-12-28 | 862.21 |
| 2017-12-27 | 852.90 |
| 2017-12-22 | 856.00 |
| 2017-12-21 | 856.00 |
| 2017-12-20 | 856.00 |
| 2017-12-19 | 859.11 |
| 2017-12-18 | 859.11 |
| 2017-12-15 | 849.79 |
| 2017-12-14 | 856.00 |
| 2017-12-13 | 856.00 |
| 2017-12-12 | 859.11 |
| 2017-12-11 | 862.21 |
| 2017-12-08 | 862.21 |
| 2017-12-07 | 862.21 |
| 2017-12-06 | 852.90 |
| 2017-12-05 | 856.00 |
| 2017-12-04 | 852.90 |
| 2017-12-01 | 856.00 |
| 2017-11-30 | 859.11 |
| 2017-11-29 | 856.00 |
| 2017-11-28 | 859.11 |
| 2017-11-27 | 856.00 |
| 2017-11-24 | 862.21 |
| 2017-11-23 | 849.79 |
| 2017-11-22 | 856.00 |
| 2017-11-21 | 856.00 |
| 2017-11-20 | 852.90 |
| 2017-11-17 | 865.31 |
| 2017-11-16 | 862.21 |
| 2017-11-15 | 862.21 |
| 2017-11-14 | 859.11 |
| 2017-11-13 | 862.21 |
| 2017-11-10 | 865.31 |
| 2017-11-09 | 856.00 |
| 2017-11-08 | 862.21 |
| 2017-11-07 | 859.11 |
| 2017-11-06 | 865.31 |
| 2017-11-03 | 862.21 |
| 2017-11-02 | 862.21 |
| 2017-11-01 | 856.00 |
| 2017-10-31 | 849.79 |
| 2017-10-30 | 862.21 |
| 2017-10-27 | 862.21 |
| 2017-10-26 | 856.00 |
| 2017-10-25 | 852.90 |
| 2017-10-24 | 852.90 |
| 2017-10-23 | 862.21 |
| 2017-10-20 | 862.21 |
| 2017-10-19 | 862.21 |
| 2017-10-18 | 871.52 |
| 2017-10-17 | 862.21 |
| 2017-10-16 | 868.42 |
| 2017-10-13 | 868.42 |
| 2017-10-12 | 868.42 |
| 2017-10-11 | 865.31 |
| 2017-10-10 | 871.52 |
| 2017-10-09 | 868.42 |
| 2017-10-06 | 856.00 |
| 2017-10-04 | 862.21 |
| 2017-10-03 | 859.11 |
| 2017-09-29 | 865.31 |
| 2017-09-28 | 859.11 |
| 2017-09-27 | 862.21 |
| 2017-09-26 | 852.90 |
| 2017-09-25 | 846.69 |
| 2017-09-22 | 856.00 |
| 2017-09-21 | 849.79 |
| 2017-09-20 | 849.79 |
| 2017-09-19 | 859.11 |
| 2017-09-18 | 856.00 |
| 2017-09-15 | 859.11 |
| 2017-09-14 | 862.21 |
| 2017-09-13 | 862.21 |
| 2017-09-12 | 859.11 |
| 2017-09-11 | 846.69 |
| 2017-09-08 | 843.59 |
| 2017-09-07 | 846.69 |
| 2017-09-06 | 846.69 |
| 2017-09-05 | 862.21 |
| 2017-09-04 | 871.52 |
| 2017-09-01 | 871.52 |
| 2017-08-31 | 871.52 |
| 2017-08-30 | 871.52 |
| 2017-08-29 | 871.52 |
| 2017-08-28 | 877.61 |
| 2017-08-25 | 865.43 |
| 2017-08-24 | 856.29 |
| 2017-08-22 | 865.43 |
| 2017-08-21 | 859.34 |
| 2017-08-18 | 853.25 |
| 2017-08-17 | 844.11 |
| 2017-08-16 | 853.25 |
| 2017-08-15 | 844.11 |
| 2017-08-14 | 859.34 |
| 2017-08-11 | 834.98 |
| 2017-08-10 | 844.11 |
| 2017-08-09 | 850.20 |
| 2017-08-08 | 850.20 |
| 2017-08-07 | 871.52 |
| 2017-08-04 | 932.43 |
| 2017-08-03 | 938.52 |
| 2017-08-02 | 935.48 |
| 2017-08-01 | 935.48 |
| 2017-07-31 | 938.52 |
| 2017-07-28 | 935.48 |
| 2017-07-27 | 938.52 |
| 2017-07-26 | 935.48 |
| 2017-07-25 | 938.52 |
| 2017-07-24 | 944.61 |
| 2017-07-21 | 944.61 |
| 2017-07-20 | 941.57 |
| 2017-07-19 | 941.57 |
| 2017-07-18 | 947.66 |
| 2017-07-17 | 935.48 |
| 2017-07-14 | 941.57 |
| 2017-07-13 | 941.57 |
| 2017-07-12 | 941.57 |
| 2017-07-11 | 944.61 |
| 2017-07-10 | 935.48 |
| 2017-07-07 | 935.48 |
| 2017-07-06 | 947.66 |
| 2017-07-05 | 935.48 |
| 2017-07-04 | 947.66 |
| 2017-07-03 | 947.66 |
| 2017-06-30 | 959.84 |
| 2017-06-29 | 959.84 |
| 2017-06-28 | 953.75 |
| 2017-06-27 | 938.52 |
| 2017-06-26 | 956.80 |
| 2017-06-23 | 959.84 |
| 2017-06-22 | 965.93 |
| 2017-06-21 | 959.84 |
| 2017-06-20 | 944.61 |
| 2017-06-19 | 947.66 |
| 2017-06-16 | 935.48 |
| 2017-06-15 | 917.20 |
| 2017-06-14 | 917.20 |
| 2017-06-13 | 908.07 |
| 2017-06-12 | 908.07 |
| 2017-06-09 | 901.98 |
| 2017-06-08 | 905.02 |
| 2017-06-07 | 901.98 |
| 2017-06-06 | 901.98 |
| 2017-06-05 | 905.02 |
| 2017-06-02 | 898.93 |
| 2017-06-01 | 895.89 |
| 2017-05-31 | 883.70 |
| 2017-05-29 | 877.61 |
| 2017-05-26 | 880.66 |
| 2017-05-25 | 874.57 |
| 2017-05-24 | 880.66 |
| 2017-05-23 | 856.29 |
| 2017-05-22 | 868.48 |
| 2017-05-19 | 865.55 |
| 2017-05-18 | 865.55 |
| 2017-05-17 | 865.55 |
| 2017-05-16 | 871.40 |
| 2017-05-15 | 862.62 |
| 2017-05-12 | 862.62 |
| 2017-05-11 | 853.85 |
| 2017-05-10 | 850.92 |
| 2017-05-09 | 868.48 |
| 2017-05-08 | 865.55 |
| 2017-05-05 | 865.55 |
| 2017-05-04 | 862.62 |
| 2017-05-02 | 865.55 |
| 2017-04-28 | 868.48 |
| 2017-04-27 | 865.55 |
| 2017-04-26 | 859.70 |
| 2017-04-25 | 850.92 |
| 2017-04-24 | 850.92 |
| 2017-04-21 | 850.92 |
| 2017-04-20 | 850.92 |
| 2017-04-19 | 850.92 |
| 2017-04-18 | 845.07 |
| 2017-04-13 | 850.92 |
| 2017-04-12 | 847.99 |
| 2017-04-11 | 839.22 |
| 2017-04-10 | 845.07 |
| 2017-04-07 | 871.40 |
| 2017-04-06 | 865.55 |
| 2017-04-05 | 865.55 |
| 2017-04-03 | 868.48 |
| 2017-03-31 | 862.62 |
| 2017-03-30 | 845.07 |
| 2017-03-29 | 842.14 |
| 2017-03-28 | 847.99 |
| 2017-03-27 | 842.14 |
| 2017-03-24 | 856.77 |
| 2017-03-23 | 859.70 |
| 2017-03-22 | 856.77 |
| 2017-03-21 | 853.85 |
| 2017-03-20 | 850.92 |
| 2017-03-17 | 850.92 |
| 2017-03-16 | 847.99 |
| 2017-03-15 | 842.14 |
| 2017-03-14 | 847.99 |
| 2017-03-13 | 859.70 |
| 2017-03-10 | 862.62 |
| 2017-03-09 | 859.70 |
| 2017-03-08 | 856.77 |
| 2017-03-07 | 853.85 |
| 2017-03-06 | 871.40 |
| 2017-03-03 | 847.99 |
| 2017-03-02 | 845.07 |
| 2017-03-01 | 850.92 |
| 2017-02-28 | 836.29 |
| 2017-02-27 | 836.29 |
| 2017-02-24 | 842.14 |
| 2017-02-23 | 862.62 |
| 2017-02-22 | 868.48 |
| 2017-02-21 | 842.14 |
| 2017-02-20 | 850.92 |
| 2017-02-17 | 845.07 |
| 2017-02-16 | 839.22 |
| 2017-02-15 | 824.59 |
| 2017-02-14 | 824.59 |
| 2017-02-13 | 827.51 |
| 2017-02-10 | 824.59 |
| 2017-02-09 | 824.59 |
| 2017-02-08 | 821.66 |
| 2017-02-07 | 812.88 |
| 2017-02-06 | 807.03 |
| 2017-02-03 | 809.96 |
| 2017-02-02 | 807.03 |
| 2017-02-01 | 801.18 |
| 2017-01-27 | 804.11 |
| 2017-01-26 | 807.03 |
| 2017-01-25 | 812.88 |
| 2017-01-24 | 807.03 |
| 2017-01-23 | 807.03 |
| 2017-01-20 | 807.03 |
| 2017-01-19 | 807.03 |
| 2017-01-18 | 807.03 |
| 2017-01-17 | 807.03 |
| 2017-01-16 | 804.11 |
| 2017-01-13 | 801.18 |
| 2017-01-12 | 804.11 |
| 2017-01-11 | 804.11 |
| 2017-01-10 | 798.25 |
| 2017-01-09 | 795.33 |
| 2017-01-06 | 789.48 |
| 2017-01-05 | 789.48 |
| 2017-01-04 | 789.48 |
| 2017-01-03 | 786.55 |
| 2016-12-30 | 786.55 |
| 2016-12-29 | 786.55 |
| 2016-12-28 | 789.48 |
| 2016-12-23 | 792.40 |
| 2016-12-22 | 792.40 |
| 2016-12-21 | 786.55 |
| 2016-12-20 | 789.48 |
| 2016-12-19 | 795.33 |
| 2016-12-16 | 789.48 |
| 2016-12-15 | 789.48 |
| 2016-12-14 | 795.33 |
| 2016-12-13 | 795.33 |
| 2016-12-12 | 798.25 |
| 2016-12-09 | 798.25 |
| 2016-12-08 | 801.18 |
| 2016-12-07 | 801.18 |
| 2016-12-06 | 804.11 |
| 2016-12-05 | 804.11 |
| 2016-12-02 | 807.03 |
| 2016-12-01 | 807.03 |
| 2016-11-30 | 798.25 |
| 2016-11-29 | 798.25 |
| 2016-11-28 | 798.25 |
| 2016-11-25 | 795.33 |
| 2016-11-24 | 792.40 |
| 2016-11-23 | 792.40 |
| 2016-11-22 | 792.40 |
| 2016-11-21 | 795.33 |
| 2016-11-18 | 798.25 |
| 2016-11-17 | 798.25 |
| 2016-11-16 | 807.03 |
| 2016-11-15 | 798.25 |
| 2016-11-14 | 801.18 |
| 2016-11-11 | 804.11 |
| 2016-11-10 | 809.96 |
| 2016-11-09 | 804.11 |
| 2016-11-08 | 804.11 |
| 2016-11-07 | 804.11 |
| 2016-11-04 | 804.11 |
| 2016-11-03 | 801.18 |
| 2016-11-02 | 801.18 |
| 2016-11-01 | 798.25 |
| 2016-10-31 | 804.11 |
| 2016-10-28 | 804.11 |
| 2016-10-27 | 809.96 |
| 2016-10-26 | 812.88 |
| 2016-10-25 | 798.25 |
| 2016-10-24 | 804.11 |
| 2016-10-20 | 801.18 |
| 2016-10-19 | 807.03 |
| 2016-10-18 | 809.96 |
| 2016-10-17 | 804.11 |
| 2016-10-14 | 801.18 |
| 2016-10-13 | 807.03 |
| 2016-10-12 | 807.03 |
| 2016-10-11 | 807.03 |
| 2016-10-07 | 807.03 |
| 2016-10-06 | 807.03 |
| 2016-10-05 | 807.03 |
| 2016-10-04 | 798.25 |
| 2016-10-03 | 812.88 |
| 2016-09-30 | 807.03 |
| 2016-09-29 | 807.03 |
| 2016-09-28 | 807.03 |
| 2016-09-27 | 792.40 |
| 2016-09-26 | 801.18 |
| 2016-09-23 | 804.11 |
| 2016-09-22 | 807.03 |
| 2016-09-21 | 812.88 |
| 2016-09-20 | 815.81 |
| 2016-09-19 | 807.03 |
| 2016-09-15 | 798.25 |
| 2016-09-14 | 801.18 |
| 2016-09-13 | 801.18 |
| 2016-09-12 | 801.18 |
| 2016-09-09 | 807.03 |
| 2016-09-08 | 795.33 |
| 2016-09-07 | 798.25 |
| 2016-09-06 | 809.96 |
| 2016-09-05 | 802.64 |
| 2016-09-02 | 802.64 |
| 2016-09-01 | 799.78 |
| 2016-08-31 | 799.78 |
| 2016-08-30 | 799.78 |
| 2016-08-29 | 796.91 |
| 2016-08-26 | 794.05 |
| 2016-08-25 | 785.45 |
| 2016-08-24 | 779.72 |
| 2016-08-23 | 785.45 |
| 2016-08-22 | 779.72 |
| 2016-08-19 | 794.05 |
| 2016-08-18 | 796.91 |
| 2016-08-17 | 791.18 |
| 2016-08-16 | 791.18 |
| 2016-08-15 | 794.05 |
| 2016-08-12 | 794.05 |
| 2016-08-11 | 788.32 |
| 2016-08-10 | 782.58 |
| 2016-08-09 | 779.72 |
| 2016-08-08 | 776.85 |
| 2016-08-05 | 776.85 |
| 2016-08-04 | 768.26 |
| 2016-08-03 | 788.32 |
| 2016-08-01 | 785.45 |
| 2016-07-29 | 768.26 |
| 2016-07-28 | 776.85 |
| 2016-07-27 | 765.39 |
| 2016-07-26 | 762.53 |
| 2016-07-25 | 762.53 |
| 2016-07-22 | 765.39 |
| 2016-07-21 | 765.39 |
| 2016-07-20 | 765.39 |
| 2016-07-19 | 759.66 |
| 2016-07-18 | 759.66 |
| 2016-07-15 | 759.66 |
| 2016-07-14 | 765.39 |
| 2016-07-13 | 759.66 |
| 2016-07-12 | 753.93 |
| 2016-07-11 | 753.93 |
| 2016-07-08 | 745.33 |
| 2016-07-07 | 742.47 |
| 2016-07-06 | 733.87 |
| 2016-07-05 | 736.74 |
| 2016-07-04 | 745.33 |
| 2016-06-30 | 733.87 |
| 2016-06-29 | 731.00 |
| 2016-06-28 | 736.74 |
| 2016-06-27 | 722.41 |
| 2016-06-24 | 731.00 |
| 2016-06-23 | 745.33 |
| 2016-06-22 | 745.33 |
| 2016-06-21 | 745.33 |
| 2016-06-20 | 736.74 |
| 2016-06-17 | 725.27 |
| 2016-06-16 | 745.33 |
| 2016-06-15 | 742.47 |
| 2016-06-14 | 739.60 |
| 2016-06-13 | 742.47 |
| 2016-06-10 | 748.20 |
| 2016-06-08 | 753.93 |
| 2016-06-07 | 753.93 |
| 2016-06-06 | 751.06 |
| 2016-06-03 | 748.20 |
| 2016-06-02 | 745.33 |
| 2016-06-01 | 748.20 |
| 2016-05-31 | 742.47 |
| 2016-05-30 | 739.60 |
| 2016-05-27 | 739.60 |
| 2016-05-26 | 739.60 |
| 2016-05-25 | 736.74 |
| 2016-05-24 | 731.00 |
| 2016-05-23 | 736.74 |
| 2016-05-20 | 728.53 |
| 2016-05-19 | 720.33 |
| 2016-05-18 | 720.33 |
| 2016-05-17 | 720.33 |
| 2016-05-16 | 720.33 |
| 2016-05-13 | 728.53 |
| 2016-05-12 | 728.53 |
| 2016-05-11 | 728.53 |
| 2016-05-10 | 736.74 |
| 2016-05-09 | 734.00 |
| 2016-05-06 | 736.74 |
| 2016-05-05 | 734.00 |
| 2016-05-04 | 742.20 |
| 2016-05-03 | 739.47 |
| 2016-04-29 | 742.20 |
| 2016-04-28 | 736.74 |
| 2016-04-27 | 742.20 |
| 2016-04-26 | 742.20 |
| 2016-04-25 | 742.20 |
| 2016-04-22 | 739.47 |
| 2016-04-21 | 739.47 |
| 2016-04-20 | 739.47 |
| 2016-04-19 | 736.74 |
| 2016-04-18 | 723.06 |
| 2016-04-15 | 723.06 |
| 2016-04-14 | 723.06 |
| 2016-04-13 | 723.06 |
| 2016-04-12 | 714.86 |
| 2016-04-11 | 706.66 |
| 2016-04-08 | 703.92 |
| 2016-04-07 | 709.39 |
| 2016-04-06 | 714.86 |
| 2016-04-05 | 717.59 |
| 2016-04-01 | 709.39 |
| 2016-03-31 | 709.39 |
| 2016-03-30 | 714.86 |
| 2016-03-29 | 712.13 |
| 2016-03-24 | 717.59 |
| 2016-03-23 | 720.33 |
| 2016-03-22 | 723.06 |
| 2016-03-21 | 714.86 |
| 2016-03-18 | 709.39 |
| 2016-03-17 | 703.92 |
| 2016-03-16 | 703.92 |
| 2016-03-15 | 703.92 |
| 2016-03-14 | 706.66 |
| 2016-03-11 | 695.72 |
| 2016-03-10 | 703.92 |
| 2016-03-09 | 698.45 |
| 2016-03-08 | 692.99 |
| 2016-03-07 | 692.99 |
| 2016-03-04 | 695.72 |
| 2016-03-03 | 682.05 |
| 2016-03-02 | 676.58 |
| 2016-03-01 | 668.38 |
| 2016-02-29 | 671.11 |
| 2016-02-26 | 665.64 |
| 2016-02-25 | 662.91 |
| 2016-02-24 | 660.17 |
| 2016-02-23 | 662.91 |
| 2016-02-22 | 665.64 |
| 2016-02-19 | 662.91 |
| 2016-02-18 | 662.91 |
| 2016-02-17 | 651.97 |
| 2016-02-16 | 651.97 |
| 2016-02-15 | 649.23 |
| 2016-02-12 | 649.23 |
| 2016-02-11 | 649.23 |
| 2016-02-05 | 668.38 |
| 2016-02-04 | 671.11 |
| 2016-02-03 | 673.84 |
| 2016-02-02 | 676.58 |
| 2016-02-01 | 684.78 |
| 2016-01-29 | 687.52 |
| 2016-01-28 | 673.84 |
| 2016-01-27 | 671.11 |
| 2016-01-26 | 676.58 |
| 2016-01-25 | 676.58 |
| 2016-01-22 | 679.31 |
| 2016-01-21 | 671.11 |
| 2016-01-20 | 687.52 |
| 2016-01-19 | 706.66 |
| 2016-01-18 | 703.92 |
| 2016-01-15 | 703.92 |
| 2016-01-14 | 692.99 |
| 2016-01-13 | 709.39 |
| 2016-01-12 | 709.39 |
| 2016-01-11 | 731.27 |
| 2016-01-08 | 744.94 |
| 2016-01-07 | 742.20 |
| 2016-01-06 | 753.14 |
| 2016-01-05 | 755.88 |
| 2016-01-04 | 764.08 |
| 2015-12-31 | 761.35 |
| 2015-12-30 | 758.61 |
| 2015-12-29 | 753.14 |
| 2015-12-28 | 747.67 |
| 2015-12-24 | 747.67 |
| 2015-12-23 | 755.88 |
| 2015-12-22 | 750.41 |
| 2015-12-21 | 758.61 |
| 2015-12-18 | 758.61 |
| 2015-12-17 | 758.61 |
| 2015-12-16 | 761.35 |
| 2015-12-15 | 753.14 |
| 2015-12-14 | 766.81 |
| 2015-12-11 | 761.35 |
| 2015-12-10 | 766.81 |
| 2015-12-09 | 772.28 |
| 2015-12-08 | 775.02 |
| 2015-12-07 | 775.02 |
| 2015-12-04 | 783.22 |
| 2015-12-03 | 777.75 |
| 2015-12-02 | 777.75 |
| 2015-12-01 | 775.02 |
| 2015-11-30 | 764.08 |
| 2015-11-27 | 769.55 |
| 2015-11-26 | 769.55 |
| 2015-11-25 | 783.22 |
| 2015-11-24 | 788.69 |
| 2015-11-23 | 788.69 |
| 2015-11-20 | 791.42 |
| 2015-11-19 | 796.89 |
| 2015-11-18 | 794.16 |
| 2015-11-17 | 780.49 |
| 2015-11-16 | 783.22 |
| 2015-11-13 | 794.16 |
| 2015-11-12 | 799.63 |
| 2015-11-11 | 796.89 |
| 2015-11-10 | 799.63 |
| 2015-11-09 | 810.57 |
| 2015-11-06 | 813.30 |
| 2015-11-05 | 810.57 |
| 2015-11-04 | 810.57 |
| 2015-11-03 | 810.57 |
| 2015-11-02 | 805.10 |
| 2015-10-30 | 796.89 |
| 2015-10-29 | 788.69 |
| 2015-10-28 | 780.49 |
| 2015-10-27 | 796.89 |
| 2015-10-26 | 794.16 |
| 2015-10-23 | 791.42 |
| 2015-10-22 | 780.49 |
| 2015-10-20 | 780.49 |
| 2015-10-19 | 780.49 |
| 2015-10-16 | 775.02 |
| 2015-10-15 | 775.02 |
| 2015-10-14 | 772.28 |
| 2015-10-13 | 775.02 |
| 2015-10-12 | 769.55 |
| 2015-10-09 | 772.28 |
| 2015-10-08 | 775.02 |
| 2015-10-07 | 769.55 |
| 2015-10-06 | 764.08 |
| 2015-10-05 | 769.55 |
| 2015-10-02 | 766.81 |
| 2015-09-30 | 761.35 |
| 2015-09-29 | 766.81 |
| 2015-09-25 | 772.28 |
| 2015-09-24 | 772.28 |
| 2015-09-23 | 772.28 |
| 2015-09-22 | 772.28 |
| 2015-09-21 | 777.75 |
| 2015-09-18 | 783.22 |
| 2015-09-17 | 785.96 |
| 2015-09-16 | 791.42 |
| 2015-09-15 | 777.75 |
| 2015-09-14 | 788.69 |
| 2015-09-11 | 785.96 |
| 2015-09-10 | 772.28 |
| 2015-09-09 | 783.22 |
| 2015-09-08 | 777.75 |
| 2015-09-07 | 761.35 |
| 2015-09-04 | 761.35 |
| 2015-09-02 | 772.05 |
| 2015-09-01 | 769.37 |
| 2015-08-31 | 764.02 |
| 2015-08-28 | 764.02 |
| 2015-08-27 | 747.97 |
| 2015-08-26 | 734.60 |
| 2015-08-25 | 739.95 |
| 2015-08-24 | 739.95 |
| 2015-08-21 | 790.77 |
| 2015-08-20 | 793.45 |
| 2015-08-19 | 804.15 |
| 2015-08-18 | 804.15 |
| 2015-08-17 | 806.82 |
| 2015-08-14 | 806.82 |
| 2015-08-13 | 806.82 |
| 2015-08-12 | 801.47 |
| 2015-08-11 | 812.17 |
| 2015-08-10 | 817.52 |
| 2015-08-07 | 825.55 |
| 2015-08-06 | 820.20 |
| 2015-08-05 | 825.55 |
| 2015-08-04 | 817.52 |
| 2015-08-03 | 822.87 |
| 2015-07-31 | 820.20 |
| 2015-07-30 | 828.22 |
| 2015-07-29 | 828.22 |
| 2015-07-28 | 828.22 |
| 2015-07-27 | 830.90 |
| 2015-07-24 | 838.92 |
| 2015-07-23 | 844.27 |
| 2015-07-22 | 857.65 |
| 2015-07-21 | 849.62 |
| 2015-07-20 | 844.27 |
| 2015-07-17 | 841.60 |
| 2015-07-16 | 841.60 |
| 2015-07-15 | 838.92 |
| 2015-07-14 | 838.92 |
| 2015-07-13 | 833.57 |
| 2015-07-10 | 817.52 |
| 2015-07-09 | 793.45 |
| 2015-07-08 | 785.42 |
| 2015-07-07 | 798.80 |
| 2015-07-06 | 809.50 |
| 2015-07-03 | 820.20 |
| 2015-07-02 | 854.97 |
| 2015-06-30 | 841.60 |
| 2015-06-29 | 836.25 |
| 2015-06-26 | 836.25 |
| 2015-06-25 | 822.87 |
| 2015-06-24 | 836.25 |
| 2015-06-23 | 836.25 |
| 2015-06-22 | 828.22 |
| 2015-06-19 | 846.95 |
| 2015-06-18 | 812.17 |
| 2015-06-17 | 812.17 |
| 2015-06-16 | 809.50 |
| 2015-06-15 | 796.12 |
| 2015-06-12 | 798.80 |
| 2015-06-11 | 801.47 |
| 2015-06-10 | 798.80 |
| 2015-06-09 | 801.47 |
| 2015-06-08 | 806.82 |
| 2015-06-05 | 814.85 |
| 2015-06-04 | 812.17 |
| 2015-06-03 | 814.85 |
| 2015-06-02 | 828.22 |
| 2015-06-01 | 841.60 |
| 2015-05-29 | 846.95 |
| 2015-05-28 | 844.27 |
| 2015-05-27 | 857.65 |
| 2015-05-26 | 857.65 |
| 2015-05-22 | 844.84 |
| 2015-05-21 | 834.60 |
| 2015-05-20 | 834.60 |
| 2015-05-19 | 832.04 |
| 2015-05-18 | 829.48 |
| 2015-05-15 | 824.36 |
| 2015-05-14 | 819.24 |
| 2015-05-13 | 816.68 |
| 2015-05-12 | 816.68 |
| 2015-05-11 | 814.12 |
| 2015-05-08 | 819.24 |
| 2015-05-07 | 819.24 |
| 2015-05-06 | 816.68 |
| 2015-05-05 | 821.80 |
| 2015-05-04 | 829.48 |
| 2015-04-30 | 829.48 |
| 2015-04-29 | 826.92 |
| 2015-04-28 | 819.24 |
| 2015-04-27 | 816.68 |
| 2015-04-24 | 821.80 |
| 2015-04-23 | 816.68 |
| 2015-04-22 | 816.68 |
| 2015-04-21 | 816.68 |
| 2015-04-20 | 821.80 |
| 2015-04-17 | 824.36 |
| 2015-04-16 | 824.36 |
| 2015-04-15 | 808.99 |
| 2015-04-14 | 806.43 |
| 2015-04-13 | 826.92 |
| 2015-04-10 | 814.12 |
| 2015-04-09 | 791.07 |
| 2015-04-08 | 798.75 |
| 2015-04-02 | 788.51 |
| 2015-04-01 | 780.83 |
| 2015-03-31 | 775.71 |
| 2015-03-30 | 780.83 |
| 2015-03-27 | 770.59 |
| 2015-03-26 | 762.90 |
| 2015-03-25 | 757.78 |
| 2015-03-24 | 755.22 |
| 2015-03-23 | 768.03 |
| 2015-03-20 | 785.95 |
| 2015-03-19 | 811.56 |
| 2015-03-18 | 808.99 |
| 2015-03-17 | 796.19 |
| 2015-03-16 | 803.87 |
| 2015-03-13 | 808.99 |
| 2015-03-12 | 814.12 |
| 2015-03-11 | 811.56 |
| 2015-03-10 | 819.24 |
| 2015-03-09 | 811.56 |
| 2015-03-06 | 808.99 |
| 2015-03-05 | 803.87 |
| 2015-03-04 | 814.12 |
| 2015-03-03 | 816.68 |
| 2015-03-02 | 814.12 |
| 2015-02-27 | 824.36 |
| 2015-02-26 | 811.56 |
| 2015-02-25 | 801.31 |
| 2015-02-24 | 801.31 |
| 2015-02-23 | 791.07 |
| 2015-02-18 | 785.95 |
| 2015-02-17 | 783.39 |
| 2015-02-16 | 785.95 |
| 2015-02-13 | 785.95 |
| 2015-02-12 | 793.63 |
| 2015-02-11 | 785.95 |
| 2015-02-10 | 793.63 |
| 2015-02-09 | 778.27 |
| 2015-02-06 | 765.47 |
| 2015-02-05 | 755.22 |
| 2015-02-04 | 755.22 |
| 2015-02-03 | 755.22 |
| 2015-02-02 | 760.34 |
| 2015-01-30 | 752.66 |
| 2015-01-29 | 752.66 |
| 2015-01-28 | 747.54 |
| 2015-01-27 | 752.66 |
| 2015-01-26 | 750.10 |
| 2015-01-23 | 742.42 |
| 2015-01-22 | 739.86 |
| 2015-01-21 | 737.30 |
| 2015-01-20 | 744.98 |
| 2015-01-19 | 744.98 |
| 2015-01-16 | 760.34 |
| 2015-01-15 | 760.34 |
| 2015-01-14 | 757.78 |
| 2015-01-13 | 752.66 |
| 2015-01-12 | 750.10 |
| 2015-01-09 | 757.78 |
| 2015-01-08 | 742.42 |
| 2015-01-07 | 744.98 |
| 2015-01-06 | 742.42 |
| 2015-01-05 | 742.42 |
| 2015-01-02 | 747.54 |
| 2014-12-31 | 742.42 |
| 2014-12-30 | 739.86 |
| 2014-12-29 | 737.30 |
| 2014-12-24 | 732.18 |
| 2014-12-23 | 732.18 |
| 2014-12-22 | 724.50 |
| 2014-12-19 | 737.30 |
| 2014-12-18 | 734.74 |
| 2014-12-17 | 737.30 |
| 2014-12-16 | 737.30 |
| 2014-12-15 | 739.86 |
| 2014-12-12 | 734.74 |
| 2014-12-11 | 739.86 |
| 2014-12-10 | 744.98 |
| 2014-12-09 | 744.98 |
| 2014-12-08 | 752.66 |
| 2014-12-05 | 744.98 |
| 2014-12-04 | 750.10 |
| 2014-12-03 | 757.78 |
| 2014-12-02 | 760.34 |
| 2014-12-01 | 752.66 |
| 2014-11-28 | 768.03 |
| 2014-11-27 | 770.59 |
| 2014-11-26 | 760.34 |
| 2014-11-25 | 765.47 |
| 2014-11-24 | 757.78 |
| 2014-11-21 | 757.78 |
| 2014-11-20 | 757.78 |
| 2014-11-19 | 760.34 |
| 2014-11-18 | 757.78 |
| 2014-11-17 | 757.78 |
| 2014-11-14 | 757.78 |
| 2014-11-13 | 739.86 |
| 2014-11-12 | 750.10 |
| 2014-11-11 | 739.86 |
| 2014-11-10 | 747.54 |
| 2014-11-07 | 747.54 |
| 2014-11-06 | 750.10 |
| 2014-11-05 | 750.10 |
| 2014-11-04 | 752.66 |
| 2014-11-03 | 744.98 |
| 2014-10-31 | 732.18 |
| 2014-10-30 | 724.50 |
| 2014-10-29 | 732.18 |
| 2014-10-28 | 716.82 |
| 2014-10-27 | 719.38 |
| 2014-10-24 | 724.50 |
| 2014-10-23 | 714.25 |
| 2014-10-22 | 721.94 |
| 2014-10-21 | 711.69 |
| 2014-10-20 | 706.57 |
| 2014-10-17 | 706.57 |
| 2014-10-16 | 709.13 |
| 2014-10-15 | 714.25 |
| 2014-10-14 | 714.25 |
| 2014-10-13 | 711.69 |
| 2014-10-10 | 716.82 |
| 2014-10-09 | 724.50 |
| 2014-10-08 | 721.94 |
| 2014-10-07 | 727.06 |
| 2014-10-06 | 724.50 |
| 2014-10-03 | 721.94 |
| 2014-09-30 | 729.62 |
| 2014-09-29 | 732.18 |
| 2014-09-26 | 744.98 |
| 2014-09-25 | 744.98 |
| 2014-09-24 | 744.98 |
| 2014-09-23 | 737.30 |
| 2014-09-22 | 744.98 |
| 2014-09-19 | 739.86 |
| 2014-09-18 | 734.74 |
| 2014-09-17 | 739.86 |
| 2014-09-16 | 724.50 |
| 2014-09-15 | 719.38 |
| 2014-09-12 | 721.94 |
| 2014-09-11 | 729.62 |
| 2014-09-10 | 729.62 |
| 2014-09-08 | 739.86 |
| 2014-09-05 | 750.10 |
| 2014-09-04 | 740.10 |
| 2014-09-03 | 747.60 |
| 2014-09-02 | 737.60 |
| 2014-09-01 | 732.60 |
| 2014-08-29 | 735.10 |
| 2014-08-28 | 737.60 |
| 2014-08-27 | 740.10 |
| 2014-08-26 | 745.10 |
| 2014-08-25 | 747.60 |
| 2014-08-22 | 765.10 |
| 2014-08-21 | 755.10 |
| 2014-08-20 | 760.10 |
| 2014-08-19 | 760.10 |
| 2014-08-18 | 765.10 |
| 2014-08-15 | 775.11 |
| 2014-08-14 | 767.60 |
| 2014-08-13 | 777.61 |
| 2014-08-12 | 765.10 |
| 2014-08-11 | 767.60 |
| 2014-08-08 | 770.10 |
| 2014-08-07 | 772.60 |
| 2014-08-06 | 772.60 |
| 2014-08-05 | 750.10 |
| 2014-08-04 | 740.10 |
| 2014-08-01 | 737.60 |
| 2014-07-31 | 737.60 |
| 2014-07-30 | 735.10 |
| 2014-07-29 | 730.10 |
| 2014-07-28 | 722.60 |
| 2014-07-25 | 707.60 |
| 2014-07-24 | 700.10 |
| 2014-07-23 | 700.10 |
| 2014-07-22 | 697.60 |
| 2014-07-21 | 695.10 |
| 2014-07-18 | 700.10 |
| 2014-07-17 | 707.60 |
| 2014-07-16 | 705.10 |
| 2014-07-15 | 697.60 |
| 2014-07-14 | 700.10 |
| 2014-07-11 | 695.10 |
| 2014-07-10 | 692.60 |
| 2014-07-09 | 695.10 |
| 2014-07-08 | 702.60 |
| 2014-07-07 | 695.10 |
| 2014-07-04 | 700.10 |
| 2014-07-03 | 700.10 |
| 2014-07-02 | 700.10 |
| 2014-06-30 | 685.09 |
| 2014-06-27 | 687.59 |
| 2014-06-26 | 682.59 |
| 2014-06-25 | 677.59 |
| 2014-06-24 | 682.59 |
| 2014-06-23 | 687.59 |
| 2014-06-20 | 690.10 |
| 2014-06-19 | 682.59 |
| 2014-06-18 | 672.59 |
| 2014-06-17 | 670.09 |
| 2014-06-16 | 687.59 |
| 2014-06-13 | 700.10 |
| 2014-06-12 | 695.10 |
| 2014-06-11 | 702.60 |
| 2014-06-10 | 707.60 |
| 2014-06-09 | 715.10 |
| 2014-06-06 | 712.60 |
| 2014-06-05 | 717.60 |
| 2014-06-04 | 717.60 |
| 2014-06-03 | 725.10 |
| 2014-05-30 | 740.10 |
| 2014-05-29 | 722.60 |
| 2014-05-28 | 725.10 |
| 2014-05-27 | 725.10 |
| 2014-05-26 | 740.10 |
| 2014-05-23 | 735.35 |
| 2014-05-22 | 742.47 |
| 2014-05-21 | 742.47 |
| 2014-05-20 | 742.47 |
| 2014-05-19 | 742.47 |
| 2014-05-16 | 742.47 |
| 2014-05-15 | 742.47 |
| 2014-05-14 | 742.47 |
| 2014-05-13 | 744.85 |
| 2014-05-12 | 742.47 |
| 2014-05-09 | 737.73 |
| 2014-05-08 | 740.10 |
| 2014-05-07 | 737.73 |
| 2014-05-05 | 740.10 |
| 2014-05-02 | 742.47 |
| 2014-04-30 | 742.47 |
| 2014-04-29 | 742.47 |
| 2014-04-28 | 747.22 |
| 2014-04-25 | 754.34 |
| 2014-04-24 | 754.34 |
| 2014-04-23 | 754.34 |
| 2014-04-22 | 754.34 |
| 2014-04-17 | 751.97 |
| 2014-04-16 | 751.97 |
| 2014-04-15 | 754.34 |
| 2014-04-14 | 751.97 |
| 2014-04-11 | 751.97 |
| 2014-04-10 | 754.34 |
| 2014-04-09 | 754.34 |
| 2014-04-08 | 754.34 |
| 2014-04-07 | 751.97 |
| 2014-04-04 | 754.34 |
| 2014-04-03 | 754.34 |
| 2014-04-02 | 747.22 |
| 2014-04-01 | 751.97 |
| 2014-03-31 | 754.34 |
| 2014-03-28 | 751.97 |
| 2014-03-27 | 751.97 |
| 2014-03-26 | 754.34 |
| 2014-03-25 | 754.34 |
| 2014-03-24 | 747.22 |
| 2014-03-21 | 751.97 |
| 2014-03-20 | 749.59 |
| 2014-03-19 | 747.22 |
| 2014-03-18 | 747.22 |
| 2014-03-17 | 749.59 |
| 2014-03-14 | 749.59 |
| 2014-03-13 | 751.97 |
| 2014-03-12 | 754.34 |
| 2014-03-11 | 756.71 |
| 2014-03-10 | 761.46 |
| 2014-03-07 | 759.09 |
| 2014-03-06 | 756.71 |
| 2014-03-05 | 756.71 |
| 2014-03-04 | 759.09 |
| 2014-03-03 | 759.09 |
| 2014-02-28 | 759.09 |
| 2014-02-27 | 751.97 |
| 2014-02-26 | 751.97 |
| 2014-02-25 | 754.34 |
| 2014-02-24 | 754.34 |
| 2014-02-21 | 759.09 |
| 2014-02-20 | 761.46 |
| 2014-02-19 | 763.83 |
| 2014-02-18 | 761.46 |
| 2014-02-17 | 763.83 |
| 2014-02-14 | 761.46 |
| 2014-02-13 | 763.83 |
| 2014-02-12 | 763.83 |
| 2014-02-11 | 754.34 |
| 2014-02-10 | 761.46 |
| 2014-02-07 | 761.46 |
| 2014-02-06 | 766.21 |
| 2014-02-05 | 763.83 |
| 2014-02-04 | 763.83 |
| 2014-01-30 | 763.83 |
| 2014-01-29 | 768.58 |
| 2014-01-28 | 773.33 |
| 2014-01-27 | 770.95 |
| 2014-01-24 | 780.44 |
| 2014-01-23 | 782.82 |
| 2014-01-22 | 785.19 |
| 2014-01-21 | 780.44 |
| 2014-01-20 | 782.82 |
| 2014-01-17 | 794.68 |
| 2014-01-16 | 789.94 |
| 2014-01-15 | 792.31 |
| 2014-01-14 | 789.94 |
| 2014-01-13 | 789.94 |
| 2014-01-10 | 789.94 |
| 2014-01-09 | 785.19 |
| 2014-01-08 | 787.56 |
| 2014-01-07 | 785.19 |
| 2014-01-06 | 782.82 |
| 2014-01-03 | 780.44 |
| 2014-01-02 | 785.19 |
| 2013-12-31 | 785.19 |
| 2013-12-30 | 785.19 |
| 2013-12-27 | 785.19 |
| 2013-12-24 | 789.94 |
| 2013-12-23 | 785.19 |
| 2013-12-20 | 778.07 |
| 2013-12-19 | 794.68 |
| 2013-12-18 | 785.19 |
| 2013-12-17 | 778.07 |
| 2013-12-16 | 773.33 |
| 2013-12-13 | 770.95 |
| 2013-12-12 | 763.83 |
| 2013-12-11 | 759.09 |
| 2013-12-10 | 763.83 |
| 2013-12-09 | 763.83 |
| 2013-12-06 | 759.09 |
| 2013-12-05 | 768.58 |
| 2013-12-04 | 759.09 |
| 2013-12-03 | 768.58 |
| 2013-12-02 | 775.70 |
| 2013-11-29 | 778.07 |
| 2013-11-28 | 775.70 |
| 2013-11-27 | 778.07 |
| 2013-11-26 | 780.44 |
| 2013-11-25 | 775.70 |
| 2013-11-22 | 778.07 |
| 2013-11-21 | 785.19 |
| 2013-11-20 | 787.56 |
| 2013-11-19 | 787.56 |
| 2013-11-18 | 789.94 |
| 2013-11-15 | 794.68 |
| 2013-11-14 | 792.31 |
| 2013-11-13 | 785.19 |
| 2013-11-12 | 789.94 |
| 2013-11-11 | 785.19 |
| 2013-11-08 | 792.31 |
| 2013-11-07 | 794.68 |
| 2013-11-06 | 794.68 |
| 2013-11-05 | 792.31 |
| 2013-11-04 | 799.43 |
| 2013-11-01 | 792.31 |
| 2013-10-31 | 797.06 |
| 2013-10-30 | 801.80 |
| 2013-10-29 | 806.55 |
| 2013-10-28 | 797.06 |
| 2013-10-25 | 794.68 |
| 2013-10-24 | 794.68 |
| 2013-10-23 | 797.06 |
| 2013-10-22 | 794.68 |
| 2013-10-21 | 797.06 |
| 2013-10-18 | 797.06 |
| 2013-10-17 | 794.68 |
| 2013-10-16 | 794.68 |
| 2013-10-15 | 799.43 |
| 2013-10-11 | 799.43 |
| 2013-10-10 | 794.68 |
| 2013-10-09 | 799.43 |
| 2013-10-08 | 792.31 |
| 2013-10-07 | 794.68 |
| 2013-10-04 | 794.68 |
| 2013-10-03 | 797.06 |
| 2013-10-02 | 792.31 |
| 2013-09-30 | 797.06 |
| 2013-09-27 | 799.43 |
| 2013-09-26 | 801.80 |
| 2013-09-25 | 797.06 |
| 2013-09-24 | 787.56 |
| 2013-09-23 | 794.68 |
| 2013-09-19 | 794.68 |
| 2013-09-18 | 787.56 |
| 2013-09-17 | 785.19 |
| 2013-09-16 | 794.68 |
| 2013-09-13 | 792.31 |
| 2013-09-12 | 782.82 |
| 2013-09-11 | 785.19 |
| 2013-09-10 | 782.82 |
| 2013-09-09 | 785.19 |
| 2013-09-06 | 787.51 |
| 2013-09-05 | 787.51 |
| 2013-09-04 | 785.19 |
| 2013-09-03 | 785.19 |
| 2013-09-02 | 778.24 |
| 2013-08-30 | 785.19 |
| 2013-08-29 | 775.92 |
| 2013-08-28 | 780.56 |
| 2013-08-27 | 787.51 |
| 2013-08-26 | 792.14 |
| 2013-08-23 | 773.60 |
| 2013-08-22 | 803.73 |
| 2013-08-21 | 799.09 |
| 2013-08-20 | 801.41 |
| 2013-08-19 | 806.05 |
| 2013-08-16 | 808.36 |
| 2013-08-15 | 806.05 |
| 2013-08-13 | 803.73 |
| 2013-08-12 | 801.41 |
| 2013-08-09 | 803.73 |
| 2013-08-08 | 801.41 |
| 2013-08-07 | 799.09 |
| 2013-08-06 | 801.41 |
| 2013-08-05 | 803.73 |
| 2013-08-02 | 806.05 |
| 2013-08-01 | 801.41 |
| 2013-07-31 | 803.73 |
| 2013-07-30 | 803.73 |
| 2013-07-29 | 803.73 |
| 2013-07-26 | 801.41 |
| 2013-07-25 | 787.51 |
| 2013-07-24 | 787.51 |
| 2013-07-23 | 789.83 |
| 2013-07-22 | 787.51 |
| 2013-07-19 | 789.83 |
| 2013-07-18 | 789.83 |
| 2013-07-17 | 782.87 |
| 2013-07-16 | 785.19 |
| 2013-07-15 | 792.14 |
| 2013-07-12 | 792.14 |
| 2013-07-11 | 787.51 |
| 2013-07-10 | 778.24 |
| 2013-07-09 | 766.65 |
| 2013-07-08 | 759.70 |
| 2013-07-05 | 764.34 |
| 2013-07-04 | 757.38 |
| 2013-07-03 | 764.34 |
| 2013-07-02 | 768.97 |
| 2013-06-28 | 766.65 |
| 2013-06-27 | 764.34 |
| 2013-06-26 | 762.02 |
| 2013-06-25 | 750.43 |
| 2013-06-24 | 743.48 |
| 2013-06-21 | 762.02 |
| 2013-06-20 | 775.92 |
| 2013-06-19 | 775.92 |
| 2013-06-18 | 780.56 |
| 2013-06-17 | 778.24 |
| 2013-06-14 | 771.29 |
| 2013-06-13 | 762.02 |
| 2013-06-11 | 782.87 |
| 2013-06-10 | 775.92 |
| 2013-06-07 | 780.56 |
| 2013-06-06 | 778.24 |
| 2013-06-05 | 792.14 |
| 2013-06-04 | 801.41 |
| 2013-06-03 | 803.73 |
| 2013-05-31 | 803.73 |
| 2013-05-30 | 810.68 |
| 2013-05-29 | 819.95 |
| 2013-05-28 | 826.90 |
| 2013-05-27 | 819.95 |
| 2013-05-24 | 819.95 |
| 2013-05-23 | 817.73 |
| 2013-05-22 | 822.17 |
| 2013-05-21 | 815.52 |
| 2013-05-20 | 817.73 |
| 2013-05-16 | 813.30 |
| 2013-05-15 | 813.30 |
| 2013-05-14 | 813.30 |
| 2013-05-13 | 815.52 |
| 2013-05-10 | 826.60 |
| 2013-05-09 | 815.52 |
| 2013-05-08 | 813.30 |
| 2013-05-07 | 811.08 |
| 2013-05-06 | 808.87 |
| 2013-05-03 | 802.22 |
| 2013-05-02 | 804.43 |
| 2013-04-30 | 806.65 |
| 2013-04-29 | 800.00 |
| 2013-04-26 | 804.43 |
| 2013-04-25 | 806.65 |
| 2013-04-24 | 802.22 |
| 2013-04-23 | 797.78 |
| 2013-04-22 | 804.43 |
| 2013-04-19 | 804.43 |
| 2013-04-18 | 800.00 |
| 2013-04-17 | 806.65 |
| 2013-04-16 | 808.87 |
| 2013-04-15 | 806.65 |
| 2013-04-12 | 802.22 |
| 2013-04-11 | 797.78 |
| 2013-04-10 | 795.57 |
| 2013-04-09 | 795.57 |
| 2013-04-08 | 793.35 |
| 2013-04-05 | 784.48 |
| 2013-04-03 | 800.00 |
| 2013-04-02 | 804.43 |
| 2013-03-28 | 797.78 |
| 2013-03-27 | 797.78 |
| 2013-03-26 | 797.78 |
| 2013-03-25 | 808.87 |
| 2013-03-22 | 808.87 |
| 2013-03-21 | 844.33 |
| 2013-03-20 | 844.33 |
| 2013-03-19 | 842.12 |
| 2013-03-18 | 837.68 |
| 2013-03-15 | 850.98 |
| 2013-03-14 | 853.20 |
| 2013-03-13 | 853.20 |
| 2013-03-12 | 857.63 |
| 2013-03-11 | 862.07 |
| 2013-03-08 | 853.20 |
| 2013-03-07 | 846.55 |
| 2013-03-06 | 850.98 |
| 2013-03-05 | 848.77 |
| 2013-03-04 | 857.63 |
| 2013-03-01 | 862.07 |
| 2013-02-28 | 855.42 |
| 2013-02-27 | 835.47 |
| 2013-02-26 | 831.03 |
| 2013-02-25 | 842.12 |
| 2013-02-22 | 850.98 |
| 2013-02-21 | 844.33 |
| 2013-02-20 | 855.42 |
| 2013-02-19 | 850.98 |
| 2013-02-18 | 855.42 |
| 2013-02-15 | 850.98 |
| 2013-02-14 | 857.63 |
| 2013-02-08 | 848.77 |
| 2013-02-07 | 842.12 |
| 2013-02-06 | 862.07 |
| 2013-02-05 | 853.20 |
| 2013-02-04 | 859.85 |
| 2013-02-01 | 853.20 |
| 2013-01-31 | 855.42 |
| 2013-01-30 | 855.42 |
| 2013-01-29 | 853.20 |
| 2013-01-28 | 833.25 |
| 2013-01-25 | 819.95 |
| 2013-01-24 | 850.98 |
| 2013-01-23 | 857.63 |
| 2013-01-22 | 866.50 |
| 2013-01-21 | 870.94 |
| 2013-01-18 | 866.50 |
| 2013-01-17 | 850.98 |
| 2013-01-16 | 848.77 |
| 2013-01-15 | 853.20 |
| 2013-01-14 | 862.07 |
| 2013-01-11 | 862.07 |
| 2013-01-10 | 857.63 |
| 2013-01-09 | 850.98 |
| 2013-01-08 | 855.42 |
| 2013-01-07 | 833.25 |
| 2013-01-04 | 839.90 |
| 2013-01-03 | 842.12 |
| 2013-01-02 | 837.68 |
| 2012-12-31 | 819.95 |
| 2012-12-28 | 817.73 |
| 2012-12-27 | 808.87 |
| 2012-12-24 | 804.43 |
| 2012-12-21 | 797.78 |
| 2012-12-20 | 804.43 |
| 2012-12-19 | 793.35 |
| 2012-12-18 | 797.78 |
| 2012-12-17 | 797.78 |
| 2012-12-14 | 802.22 |
| 2012-12-13 | 806.65 |
| 2012-12-12 | 795.57 |
| 2012-12-11 | 780.05 |
| 2012-12-10 | 780.05 |
| 2012-12-07 | 771.18 |
| 2012-12-06 | 773.40 |
| 2012-12-05 | 775.62 |
| 2012-12-04 | 762.31 |
| 2012-12-03 | 764.53 |
| 2012-11-30 | 771.18 |
| 2012-11-29 | 771.18 |
| 2012-11-28 | 764.53 |
| 2012-11-27 | 764.53 |
| 2012-11-26 | 749.01 |
| 2012-11-23 | 737.93 |
| 2012-11-22 | 724.63 |
| 2012-11-21 | 720.20 |
| 2012-11-20 | 724.63 |
| 2012-11-19 | 720.20 |
| 2012-11-16 | 720.20 |
| 2012-11-15 | 722.41 |
| 2012-11-14 | 720.20 |
| 2012-11-13 | 715.76 |
| 2012-11-12 | 709.11 |
| 2012-11-09 | 709.11 |
| 2012-11-08 | 726.85 |
| 2012-11-07 | 713.55 |
| 2012-11-06 | 715.76 |
| 2012-11-05 | 709.11 |
| 2012-11-02 | 711.33 |
| 2012-11-01 | 684.73 |
| 2012-10-31 | 682.51 |
| 2012-10-30 | 680.29 |
| 2012-10-29 | 684.73 |
| 2012-10-26 | 675.86 |
| 2012-10-25 | 686.95 |
| 2012-10-24 | 671.43 |
| 2012-10-22 | 671.43 |
| 2012-10-19 | 662.56 |
| 2012-10-18 | 662.56 |
| 2012-10-17 | 662.56 |
| 2012-10-16 | 649.26 |
| 2012-10-15 | 647.04 |
| 2012-10-12 | 653.69 |
| 2012-10-11 | 653.69 |
| 2012-10-10 | 658.13 |
| 2012-10-09 | 655.91 |
| 2012-10-08 | 660.34 |
| 2012-10-05 | 664.78 |
| 2012-10-04 | 662.56 |
| 2012-10-03 | 660.34 |
| 2012-09-28 | 653.69 |
| 2012-09-27 | 647.04 |
| 2012-09-26 | 647.04 |
| 2012-09-25 | 649.26 |
| 2012-09-24 | 642.61 |
| 2012-09-21 | 647.04 |
| 2012-09-20 | 651.48 |
| 2012-09-19 | 658.13 |
| 2012-09-18 | 660.34 |
| 2012-09-17 | 662.56 |
| 2012-09-14 | 666.99 |
| 2012-09-13 | 658.13 |
| 2012-09-12 | 655.91 |
| 2012-09-11 | 651.48 |
| 2012-09-10 | 658.13 |
| 2012-09-07 | 655.97 |
| 2012-09-06 | 640.85 |
| 2012-09-05 | 643.01 |
| 2012-09-04 | 647.33 |
| 2012-09-03 | 651.65 |
| 2012-08-31 | 649.49 |
| 2012-08-30 | 645.17 |
| 2012-08-29 | 643.01 |
| 2012-08-28 | 634.37 |
| 2012-08-27 | 632.21 |
| 2012-08-24 | 601.97 |
| 2012-08-23 | 608.45 |
| 2012-08-22 | 608.45 |
| 2012-08-21 | 608.45 |
| 2012-08-20 | 608.45 |
| 2012-08-17 | 606.29 |
| 2012-08-16 | 606.29 |
| 2012-08-15 | 606.29 |
| 2012-08-14 | 608.45 |
| 2012-08-13 | 599.81 |
| 2012-08-10 | 601.97 |
| 2012-08-09 | 599.81 |
| 2012-08-08 | 604.13 |
| 2012-08-07 | 601.97 |
| 2012-08-06 | 604.13 |
| 2012-08-03 | 599.81 |
| 2012-08-02 | 604.13 |
| 2012-08-01 | 606.29 |
| 2012-07-31 | 608.45 |
| 2012-07-30 | 597.65 |
| 2012-07-27 | 597.65 |
| 2012-07-26 | 597.65 |
| 2012-07-25 | 593.33 |
| 2012-07-24 | 601.97 |
| 2012-07-23 | 593.33 |
| 2012-07-20 | 608.45 |
| 2012-07-19 | 601.97 |
| 2012-07-18 | 608.45 |
| 2012-07-17 | 606.29 |
| 2012-07-16 | 614.93 |
| 2012-07-13 | 606.29 |
| 2012-07-12 | 606.29 |
| 2012-07-11 | 614.93 |
| 2012-07-10 | 612.77 |
| 2012-07-09 | 614.93 |
| 2012-07-06 | 619.25 |
| 2012-07-05 | 610.61 |
| 2012-07-04 | 608.45 |
| 2012-07-03 | 597.65 |
| 2012-06-29 | 591.17 |
| 2012-06-28 | 597.65 |
| 2012-06-27 | 586.85 |
| 2012-06-26 | 586.85 |
| 2012-06-25 | 584.69 |
| 2012-06-22 | 591.17 |
| 2012-06-21 | 595.49 |
| 2012-06-20 | 584.69 |
| 2012-06-19 | 578.21 |
| 2012-06-18 | 576.05 |
| 2012-06-15 | 597.65 |
| 2012-06-14 | 554.45 |
| 2012-06-13 | 563.09 |
| 2012-06-12 | 552.29 |
| 2012-06-11 | 545.81 |
| 2012-06-08 | 539.33 |
| 2012-06-07 | 547.97 |
| 2012-06-06 | 535.01 |
| 2012-06-05 | 541.49 |
| 2012-06-04 | 535.01 |
| 2012-06-01 | 556.61 |
| 2012-05-31 | 550.13 |
| 2012-05-30 | 556.61 |
| 2012-05-29 | 563.09 |
| 2012-05-28 | 569.57 |
| 2012-05-25 | 563.43 |
| 2012-05-24 | 557.29 |
| 2012-05-23 | 559.33 |
| 2012-05-22 | 569.57 |
| 2012-05-21 | 555.24 |
| 2012-05-18 | 565.48 |
| 2012-05-17 | 573.67 |
| 2012-05-16 | 579.81 |
| 2012-05-15 | 588.00 |
| 2012-05-14 | 590.05 |
| 2012-05-11 | 583.90 |
| 2012-05-10 | 583.90 |
| 2012-05-09 | 588.00 |
| 2012-05-08 | 579.81 |
| 2012-05-07 | 575.71 |
| 2012-05-04 | 585.95 |
| 2012-05-03 | 588.00 |
| 2012-05-02 | 588.00 |
| 2012-04-30 | 585.95 |
| 2012-04-27 | 585.95 |
| 2012-04-26 | 592.10 |
| 2012-04-25 | 585.95 |
| 2012-04-24 | 577.76 |
| 2012-04-23 | 588.00 |
| 2012-04-20 | 585.95 |
| 2012-04-19 | 585.95 |
| 2012-04-18 | 585.95 |
| 2012-04-17 | 590.05 |
| 2012-04-16 | 590.05 |
| 2012-04-13 | 585.95 |
| 2012-04-12 | 592.10 |
| 2012-04-11 | 583.90 |
| 2012-04-10 | 592.10 |
| 2012-04-05 | 581.86 |
| 2012-04-03 | 577.76 |
| 2012-04-02 | 571.62 |
| 2012-03-30 | 565.48 |
| 2012-03-29 | 559.33 |
| 2012-03-28 | 563.43 |
| 2012-03-27 | 553.19 |
| 2012-03-26 | 551.14 |
| 2012-03-23 | 538.86 |
| 2012-03-22 | 542.95 |
| 2012-03-21 | 538.86 |
| 2012-03-20 | 545.00 |
| 2012-03-19 | 542.95 |
| 2012-03-16 | 542.95 |
| 2012-03-15 | 542.95 |
| 2012-03-14 | 545.00 |
| 2012-03-13 | 545.00 |
| 2012-03-12 | 542.95 |
| 2012-03-09 | 545.00 |
| 2012-03-08 | 540.90 |
| 2012-03-07 | 534.76 |
| 2012-03-06 | 534.76 |
| 2012-03-05 | 542.95 |
| 2012-03-02 | 545.00 |
| 2012-03-01 | 540.90 |
| 2012-02-29 | 545.00 |
| 2012-02-28 | 545.00 |
| 2012-02-27 | 545.00 |
| 2012-02-24 | 545.00 |
| 2012-02-23 | 542.95 |
| 2012-02-22 | 547.05 |
| 2012-02-21 | 551.14 |
| 2012-02-20 | 547.05 |
| 2012-02-17 | 547.05 |
| 2012-02-16 | 547.05 |
| 2012-02-15 | 540.90 |
| 2012-02-14 | 536.81 |
| 2012-02-13 | 532.71 |
| 2012-02-10 | 526.57 |
| 2012-02-09 | 516.33 |
| 2012-02-08 | 522.48 |
| 2012-02-07 | 518.38 |
| 2012-02-06 | 520.43 |
| 2012-02-03 | 516.33 |
| 2012-02-02 | 520.43 |
| 2012-02-01 | 514.29 |
| 2012-01-31 | 514.29 |
| 2012-01-30 | 508.14 |
| 2012-01-27 | 510.19 |
| 2012-01-26 | 510.19 |
| 2012-01-20 | 516.33 |
| 2012-01-19 | 510.19 |
| 2012-01-18 | 506.10 |
| 2012-01-17 | 508.14 |
| 2012-01-16 | 512.24 |
| 2012-01-13 | 514.29 |
| 2012-01-12 | 514.29 |
| 2012-01-11 | 504.05 |
| 2012-01-10 | 493.81 |
| 2012-01-09 | 493.81 |
| 2012-01-06 | 493.81 |
| 2012-01-05 | 493.81 |
| 2012-01-04 | 493.81 |
| 2012-01-03 | 497.90 |
| 2011-12-30 | 504.05 |
| 2011-12-29 | 491.76 |
| 2011-12-28 | 491.76 |
| 2011-12-23 | 497.90 |
| 2011-12-22 | 497.90 |
| 2011-12-21 | 497.90 |
| 2011-12-20 | 493.81 |
| 2011-12-19 | 493.81 |
| 2011-12-16 | 493.81 |
| 2011-12-15 | 493.81 |
| 2011-12-14 | 493.81 |
| 2011-12-13 | 493.81 |
| 2011-12-12 | 504.05 |
| 2011-12-09 | 504.05 |
| 2011-12-08 | 495.86 |
| 2011-12-07 | 499.95 |
| 2011-12-06 | 499.95 |
| 2011-12-05 | 506.10 |
| 2011-12-02 | 506.10 |
| 2011-12-01 | 497.90 |
| 2011-11-30 | 504.05 |
| 2011-11-29 | 493.81 |
| 2011-11-28 | 497.90 |
| 2011-11-25 | 483.57 |
| 2011-11-24 | 485.62 |
| 2011-11-23 | 489.71 |
| 2011-11-22 | 489.71 |
| 2011-11-21 | 485.62 |
| 2011-11-18 | 483.57 |
| 2011-11-17 | 493.81 |
| 2011-11-16 | 499.95 |
| 2011-11-15 | 508.14 |
| 2011-11-14 | 508.14 |
| 2011-11-11 | 508.14 |
| 2011-11-10 | 508.14 |
| 2011-11-09 | 522.48 |
| 2011-11-08 | 520.43 |
| 2011-11-07 | 522.48 |
| 2011-11-04 | 522.48 |
| 2011-11-03 | 518.38 |
| 2011-11-02 | 508.14 |
| 2011-11-01 | 522.48 |
| 2011-10-31 | 520.43 |
| 2011-10-28 | 516.33 |
| 2011-10-27 | 504.05 |
| 2011-10-26 | 489.71 |
| 2011-10-25 | 493.81 |
| 2011-10-24 | 489.71 |
| 2011-10-21 | 477.43 |
| 2011-10-20 | 469.24 |
| 2011-10-19 | 483.57 |
| 2011-10-18 | 467.19 |
| 2011-10-17 | 485.62 |
| 2011-10-14 | 477.43 |
| 2011-10-13 | 481.52 |
| 2011-10-12 | 461.05 |
| 2011-10-11 | 454.90 |
| 2011-10-10 | 442.62 |
| 2011-10-07 | 438.52 |
| 2011-10-06 | 432.38 |
| 2011-10-04 | 422.14 |
| 2011-10-03 | 434.43 |
| 2011-09-30 | 467.19 |
| 2011-09-28 | 461.05 |
| 2011-09-27 | 459.00 |
| 2011-09-26 | 432.38 |
| 2011-09-23 | 456.95 |
| 2011-09-22 | 456.95 |
| 2011-09-21 | 491.76 |
| 2011-09-20 | 504.05 |
| 2011-09-19 | 504.05 |
| 2011-09-16 | 534.76 |
| 2011-09-15 | 506.10 |
| 2011-09-14 | 504.05 |
| 2011-09-12 | 522.48 |
| 2011-09-09 | 539.88 |
| 2011-09-08 | 545.86 |
| 2011-09-07 | 545.86 |
| 2011-09-06 | 535.89 |
| 2011-09-05 | 541.87 |
| 2011-09-02 | 545.86 |
| 2011-09-01 | 553.83 |
| 2011-08-31 | 549.85 |
| 2011-08-30 | 517.95 |
| 2011-08-29 | 498.02 |
| 2011-08-26 | 486.06 |
| 2011-08-25 | 502.01 |
| 2011-08-24 | 492.04 |
| 2011-08-23 | 494.03 |
| 2011-08-22 | 498.02 |
| 2011-08-19 | 507.99 |
| 2011-08-18 | 511.97 |
| 2011-08-17 | 515.96 |
| 2011-08-16 | 507.99 |
| 2011-08-15 | 498.02 |
| 2011-08-12 | 488.05 |
| 2011-08-11 | 480.08 |
| 2011-08-10 | 480.08 |
| 2011-08-09 | 484.07 |
| 2011-08-08 | 496.03 |
| 2011-08-05 | 517.95 |
| 2011-08-04 | 537.89 |
| 2011-08-03 | 537.89 |
| 2011-08-02 | 547.85 |
| 2011-08-01 | 543.87 |
| 2011-07-29 | 543.87 |
| 2011-07-28 | 537.89 |
| 2011-07-27 | 531.91 |
| 2011-07-26 | 529.91 |
| 2011-07-25 | 523.93 |
| 2011-07-22 | 525.93 |
| 2011-07-21 | 525.93 |
| 2011-07-20 | 529.91 |
| 2011-07-19 | 527.92 |
| 2011-07-18 | 529.91 |
| 2011-07-15 | 531.91 |
| 2011-07-14 | 531.91 |
| 2011-07-13 | 527.92 |
| 2011-07-12 | 525.93 |
| 2011-07-11 | 535.89 |
| 2011-07-08 | 533.90 |
| 2011-07-07 | 533.90 |
| 2011-07-06 | 527.92 |
| 2011-07-05 | 527.92 |
| 2011-07-04 | 537.89 |
| 2011-06-30 | 533.90 |
| 2011-06-29 | 533.90 |
| 2011-06-28 | 535.89 |
| 2011-06-27 | 525.93 |
| 2011-06-24 | 519.95 |
| 2011-06-23 | 513.97 |
| 2011-06-22 | 521.94 |
| 2011-06-21 | 513.97 |
| 2011-06-20 | 507.99 |
| 2011-06-17 | 502.01 |
| 2011-06-16 | 529.91 |
| 2011-06-15 | 541.87 |
| 2011-06-14 | 543.87 |
| 2011-06-13 | 545.86 |
| 2011-06-10 | 549.85 |
| 2011-06-09 | 549.85 |
| 2011-06-08 | 553.83 |
| 2011-06-07 | 555.83 |
| 2011-06-03 | 553.83 |
| 2011-06-02 | 561.81 |
| 2011-06-01 | 559.81 |
| 2011-05-31 | 559.81 |
| 2011-05-30 | 547.85 |
| 2011-05-27 | 539.88 |
| 2011-05-26 | 539.88 |
| 2011-05-25 | 539.88 |
| 2011-05-24 | 547.85 |
| 2011-05-23 | 547.85 |
| 2011-05-20 | 547.85 |
| 2011-05-19 | 551.68 |
| 2011-05-18 | 563.14 |
| 2011-05-17 | 563.14 |
| 2011-05-16 | 561.23 |
| 2011-05-13 | 565.05 |
| 2011-05-12 | 555.50 |
| 2011-05-11 | 574.61 |
| 2011-05-09 | 557.41 |
| 2011-05-06 | 555.50 |
| 2011-05-05 | 538.30 |
| 2011-05-04 | 532.57 |
| 2011-05-03 | 532.57 |
| 2011-04-29 | 540.21 |
| 2011-04-28 | 536.39 |
| 2011-04-27 | 534.48 |
| 2011-04-26 | 534.48 |
| 2011-04-21 | 540.21 |
| 2011-04-20 | 534.48 |
| 2011-04-19 | 530.65 |
| 2011-04-18 | 532.57 |
| 2011-04-15 | 532.57 |
| 2011-04-14 | 521.10 |
| 2011-04-13 | 523.01 |
| 2011-04-12 | 521.10 |
| 2011-04-11 | 526.83 |
| 2011-04-08 | 523.01 |
| 2011-04-07 | 526.83 |
| 2011-04-06 | 528.74 |
| 2011-04-04 | 528.74 |
| 2011-04-01 | 534.48 |
| 2011-03-31 | 532.57 |
| 2011-03-30 | 528.74 |
| 2011-03-29 | 503.90 |
| 2011-03-28 | 500.08 |
| 2011-03-25 | 492.43 |
| 2011-03-24 | 488.61 |
| 2011-03-23 | 490.52 |
| 2011-03-22 | 486.70 |
| 2011-03-21 | 477.14 |
| 2011-03-18 | 469.50 |
| 2011-03-17 | 454.21 |
| 2011-03-16 | 469.50 |
| 2011-03-15 | 473.32 |
| 2011-03-14 | 480.97 |
| 2011-03-11 | 488.61 |
| 2011-03-10 | 492.43 |
| 2011-03-09 | 503.90 |
| 2011-03-08 | 501.99 |
| 2011-03-07 | 505.81 |
| 2011-03-04 | 503.90 |
| 2011-03-03 | 494.34 |
| 2011-03-02 | 494.34 |
| 2011-03-01 | 501.99 |
| 2011-02-28 | 490.52 |
| 2011-02-25 | 494.34 |
| 2011-02-24 | 479.06 |
| 2011-02-23 | 501.99 |
| 2011-02-22 | 501.99 |
| 2011-02-21 | 509.63 |
| 2011-02-18 | 513.46 |
| 2011-02-17 | 511.54 |
| 2011-02-16 | 515.37 |
| 2011-02-15 | 507.72 |
| 2011-02-14 | 513.46 |
| 2011-02-11 | 515.37 |
| 2011-02-10 | 511.54 |
| 2011-02-09 | 521.10 |
| 2011-02-08 | 530.65 |
| 2011-02-07 | 524.92 |
| 2011-02-02 | 532.57 |
| 2011-02-01 | 528.74 |
| 2011-01-31 | 530.65 |
| 2011-01-28 | 534.48 |
| 2011-01-27 | 534.48 |
| 2011-01-26 | 538.30 |
| 2011-01-25 | 542.12 |
| 2011-01-24 | 547.85 |
| 2011-01-21 | 555.50 |
| 2011-01-20 | 547.85 |
| 2011-01-19 | 551.68 |
| 2011-01-18 | 551.68 |
| 2011-01-17 | 549.77 |
| 2011-01-14 | 553.59 |
| 2011-01-13 | 563.14 |
| 2011-01-12 | 565.05 |
| 2011-01-11 | 563.14 |
| 2011-01-10 | 553.59 |
| 2011-01-07 | 557.41 |
| 2011-01-06 | 557.41 |
| 2011-01-05 | 557.41 |
| 2011-01-04 | 555.50 |
| 2011-01-03 | 545.94 |
| 2010-12-31 | 563.14 |
| 2010-12-30 | 559.32 |
| 2010-12-29 | 559.32 |
| 2010-12-28 | 540.21 |
| 2010-12-24 | 532.57 |
| 2010-12-23 | 530.65 |
| 2010-12-22 | 538.30 |
| 2010-12-21 | 534.48 |
| 2010-12-20 | 536.39 |
| 2010-12-17 | 540.21 |
| 2010-12-16 | 540.21 |
| 2010-12-15 | 545.94 |
| 2010-12-14 | 555.50 |
| 2010-12-13 | 551.68 |
| 2010-12-10 | 555.50 |
| 2010-12-09 | 563.14 |
| 2010-12-08 | 553.59 |
| 2010-12-07 | 559.32 |
| 2010-12-06 | 555.50 |
| 2010-12-03 | 553.59 |
| 2010-12-02 | 586.08 |
| 2010-12-01 | 574.61 |
| 2010-11-30 | 555.50 |
| 2010-11-29 | 534.48 |
| 2010-11-26 | 515.37 |
| 2010-11-25 | 515.37 |
| 2010-11-24 | 511.54 |
| 2010-11-23 | 500.08 |
| 2010-11-22 | 511.54 |
| 2010-11-19 | 509.63 |
| 2010-11-18 | 511.54 |
| 2010-11-17 | 511.54 |
| 2010-11-16 | 511.54 |
| 2010-11-15 | 519.19 |
| 2010-11-12 | 526.83 |
| 2010-11-11 | 530.65 |
| 2010-11-10 | 542.12 |
| 2010-11-09 | 540.21 |
| 2010-11-08 | 540.21 |
| 2010-11-05 | 538.30 |
| 2010-11-04 | 538.30 |
| 2010-11-03 | 538.30 |
| 2010-11-02 | 530.65 |
| 2010-11-01 | 530.65 |
| 2010-10-29 | 521.10 |
| 2010-10-28 | 515.37 |
| 2010-10-27 | 519.19 |
| 2010-10-26 | 540.21 |
| 2010-10-25 | 545.94 |
| 2010-10-22 | 528.74 |
| 2010-10-21 | 496.26 |
| 2010-10-20 | 492.43 |
| 2010-10-19 | 500.08 |
| 2010-10-18 | 496.26 |
| 2010-10-15 | 494.34 |
| 2010-10-14 | 498.17 |
| 2010-10-13 | 488.61 |
| 2010-10-12 | 484.79 |
| 2010-10-11 | 488.61 |
| 2010-10-08 | 492.43 |
| 2010-10-07 | 486.70 |
| 2010-10-06 | 479.06 |
| 2010-10-05 | 479.06 |
| 2010-10-04 | 479.06 |
| 2010-09-30 | 480.97 |
| 2010-09-29 | 482.88 |
| 2010-09-28 | 479.06 |
| 2010-09-27 | 484.79 |
| 2010-09-24 | 486.70 |
| 2010-09-22 | 484.79 |
| 2010-09-21 | 477.14 |
| 2010-09-20 | 479.06 |
| 2010-09-17 | 486.70 |
| 2010-09-16 | 482.96 |
| 2010-09-15 | 484.83 |
| 2010-09-14 | 481.09 |
| 2010-09-13 | 475.49 |
| 2010-09-10 | 475.49 |
| 2010-09-09 | 486.70 |
| 2010-09-08 | 464.28 |
| 2010-09-07 | 468.02 |
| 2010-09-06 | 454.94 |
| 2010-09-03 | 456.80 |
| 2010-09-02 | 458.67 |
| 2010-09-01 | 458.67 |
| 2010-08-31 | 453.07 |
| 2010-08-30 | 464.28 |
| 2010-08-27 | 464.28 |
| 2010-08-26 | 469.88 |
| 2010-08-25 | 464.28 |
| 2010-08-24 | 464.28 |
| 2010-08-23 | 458.67 |
| 2010-08-20 | 458.67 |
| 2010-08-19 | 468.02 |
| 2010-08-18 | 496.04 |
| 2010-08-17 | 438.12 |
| 2010-08-16 | 413.83 |
| 2010-08-13 | 404.49 |
| 2010-08-12 | 404.49 |
| 2010-08-11 | 406.36 |
| 2010-08-10 | 404.49 |
| 2010-08-09 | 400.75 |
| 2010-08-06 | 404.49 |
| 2010-08-05 | 404.49 |
| 2010-08-04 | 410.09 |
| 2010-08-03 | 413.83 |
| 2010-08-02 | 410.09 |
| 2010-07-30 | 410.09 |
| 2010-07-29 | 411.96 |
| 2010-07-28 | 411.96 |
| 2010-07-27 | 406.36 |
| 2010-07-26 | 408.22 |
| 2010-07-23 | 408.22 |
| 2010-07-22 | 411.96 |
| 2010-07-21 | 404.49 |
| 2010-07-20 | 389.54 |
| 2010-07-19 | 382.07 |
| 2010-07-16 | 387.67 |
| 2010-07-15 | 378.33 |
| 2010-07-14 | 382.07 |
| 2010-07-13 | 380.20 |
| 2010-07-12 | 389.54 |
| 2010-07-09 | 391.41 |
| 2010-07-08 | 382.07 |
| 2010-07-07 | 374.59 |
| 2010-07-06 | 374.59 |
| 2010-07-05 | 374.59 |
| 2010-07-02 | 378.33 |
| 2010-06-30 | 382.07 |
| 2010-06-29 | 387.67 |
| 2010-06-28 | 410.09 |
| 2010-06-25 | 400.75 |
| 2010-06-24 | 404.49 |
| 2010-06-23 | 411.96 |
| 2010-06-22 | 404.49 |
| 2010-06-21 | 413.83 |
| 2010-06-18 | 421.30 |
| 2010-06-17 | 380.20 |
| 2010-06-15 | 370.85 |
| 2010-06-14 | 355.91 |
| 2010-06-11 | 331.62 |
| 2010-06-10 | 326.01 |
| 2010-06-09 | 326.01 |
| 2010-06-08 | 329.75 |
| 2010-06-07 | 329.75 |
| 2010-06-04 | 342.83 |
| 2010-06-03 | 342.83 |
| 2010-06-02 | 342.83 |
| 2010-06-01 | 331.62 |
| 2010-05-31 | 331.62 |
| 2010-05-28 | 327.88 |
| 2010-05-27 | 329.75 |
| 2010-05-26 | 320.41 |
| 2010-05-25 | 326.01 |
| 2010-05-24 | 340.96 |
| 2010-05-20 | 342.83 |
| 2010-05-19 | 351.72 |
| 2010-05-18 | 353.50 |
| 2010-05-17 | 351.72 |
| 2010-05-14 | 365.95 |
| 2010-05-13 | 355.28 |
| 2010-05-12 | 349.94 |
| 2010-05-11 | 355.28 |
| 2010-05-10 | 358.83 |
| 2010-05-07 | 344.61 |
| 2010-05-06 | 355.28 |
| 2010-05-05 | 374.84 |
| 2010-05-04 | 389.07 |
| 2010-05-03 | 394.40 |
| 2010-04-30 | 389.07 |
| 2010-04-29 | 389.07 |
| 2010-04-28 | 387.29 |
| 2010-04-27 | 390.85 |
| 2010-04-26 | 390.85 |
| 2010-04-23 | 394.40 |
| 2010-04-22 | 394.40 |
| 2010-04-21 | 390.85 |
| 2010-04-20 | 385.51 |
| 2010-04-19 | 378.40 |
| 2010-04-16 | 387.29 |
| 2010-04-15 | 392.62 |
| 2010-04-14 | 392.62 |
| 2010-04-13 | 389.07 |
| 2010-04-12 | 387.29 |
| 2010-04-09 | 381.95 |
| 2010-04-08 | 374.84 |
| 2010-04-07 | 378.40 |
| 2010-04-01 | 376.62 |
| 2010-03-31 | 364.17 |
| 2010-03-30 | 364.17 |
| 2010-03-29 | 360.61 |
| 2010-03-26 | 349.94 |
| 2010-03-25 | 346.38 |
| 2010-03-24 | 353.50 |
| 2010-03-23 | 346.38 |
| 2010-03-22 | 344.61 |
| 2010-03-19 | 348.16 |
| 2010-03-18 | 344.61 |
| 2010-03-17 | 341.05 |
| 2010-03-16 | 333.94 |
| 2010-03-15 | 335.71 |
| 2010-03-12 | 341.05 |
| 2010-03-11 | 330.38 |
| 2010-03-10 | 326.82 |
| 2010-03-09 | 330.38 |
| 2010-03-08 | 332.16 |
| 2010-03-05 | 326.82 |
| 2010-03-04 | 316.15 |
| 2010-03-03 | 323.27 |
| 2010-03-02 | 319.71 |
| 2010-03-01 | 323.27 |
| 2010-02-26 | 330.38 |
| 2010-02-25 | 326.82 |
| 2010-02-24 | 325.04 |
| 2010-02-23 | 325.04 |
| 2010-02-22 | 310.82 |
| 2010-02-19 | 296.59 |
| 2010-02-18 | 305.48 |
| 2010-02-17 | 312.59 |
| 2010-02-12 | 312.59 |
| 2010-02-11 | 316.15 |
| 2010-02-10 | 294.81 |
| 2010-02-09 | 287.70 |
| 2010-02-08 | 284.14 |
| 2010-02-05 | 280.58 |
| 2010-02-04 | 285.92 |
| 2010-02-03 | 284.14 |
| 2010-02-02 | 280.58 |
| 2010-02-01 | 273.47 |
| 2010-01-29 | 269.91 |
| 2010-01-28 | 275.25 |
| 2010-01-27 | 273.47 |
| 2010-01-26 | 268.13 |
| 2010-01-25 | 278.80 |
| 2010-01-22 | 280.58 |
| 2010-01-21 | 277.03 |
| 2010-01-20 | 287.70 |
| 2010-01-19 | 285.92 |
| 2010-01-18 | 285.92 |
| 2010-01-15 | 284.14 |
| 2010-01-14 | 289.47 |
| 2010-01-13 | 282.36 |
| 2010-01-12 | 291.25 |
| 2010-01-11 | 285.92 |
| 2010-01-08 | 285.92 |
| 2010-01-07 | 282.36 |
| 2010-01-06 | 289.47 |
| 2010-01-05 | 273.47 |
| 2010-01-04 | 264.58 |
| 2009-12-31 | 266.36 |
| 2009-12-30 | 269.91 |
| 2009-12-29 | 266.36 |
| 2009-12-28 | 261.02 |
| 2009-12-24 | 262.80 |
| 2009-12-23 | 261.02 |
| 2009-12-22 | 262.80 |
| 2009-12-21 | 261.02 |
| 2009-12-18 | 259.24 |
| 2009-12-17 | 264.58 |
| 2009-12-16 | 261.02 |
| 2009-12-15 | 271.69 |
| 2009-12-14 | 271.69 |
| 2009-12-11 | 268.13 |
| 2009-12-10 | 268.13 |
| 2009-12-09 | 277.03 |
| 2009-12-08 | 278.80 |
| 2009-12-07 | 273.47 |
| 2009-12-04 | 266.36 |
| 2009-12-03 | 271.69 |
| 2009-12-02 | 264.58 |
| 2009-12-01 | 259.24 |
| 2009-11-30 | 261.02 |
| 2009-11-27 | 248.57 |
| 2009-11-26 | 261.02 |
| 2009-11-25 | 264.58 |
| 2009-11-24 | 262.80 |
| 2009-11-23 | 264.58 |
| 2009-11-20 | 255.68 |
| 2009-11-19 | 262.80 |
| 2009-11-18 | 264.58 |
| 2009-11-17 | 268.13 |
| 2009-11-16 | 268.13 |
| 2009-11-13 | 253.91 |
| 2009-11-12 | 253.91 |
| 2009-11-11 | 255.68 |
| 2009-11-10 | 253.91 |
| 2009-11-09 | 255.68 |
| 2009-11-06 | 253.91 |
| 2009-11-05 | 255.68 |
| 2009-11-04 | 255.68 |
| 2009-11-03 | 252.13 |
| 2009-11-02 | 255.68 |
| 2009-10-30 | 253.91 |
| 2009-10-29 | 248.57 |
| 2009-10-28 | 255.68 |
| 2009-10-27 | 255.68 |
| 2009-10-23 | 255.68 |
| 2009-10-22 | 261.02 |
| 2009-10-21 | 262.80 |
| 2009-10-20 | 257.46 |
| 2009-10-19 | 248.57 |
| 2009-10-16 | 248.57 |
| 2009-10-15 | 248.57 |
| 2009-10-14 | 252.13 |
| 2009-10-13 | 241.46 |
| 2009-10-12 | 237.90 |
| 2009-10-09 | 239.68 |
| 2009-10-08 | 239.68 |
| 2009-10-07 | 239.68 |
| 2009-10-06 | 237.90 |
| 2009-10-05 | 236.12 |
| 2009-10-02 | 232.57 |
| 2009-09-30 | 237.90 |
| 2009-09-29 | 239.68 |
| 2009-09-28 | 237.90 |
| 2009-09-25 | 239.68 |
| 2009-09-24 | 246.79 |
| 2009-09-23 | 253.91 |
| 2009-09-22 | 248.57 |
| 2009-09-21 | 262.80 |
| 2009-09-18 | 261.07 |
| 2009-09-17 | 262.80 |
| 2009-09-16 | 257.62 |
| 2009-09-15 | 259.34 |
| 2009-09-14 | 259.34 |
| 2009-09-11 | 262.80 |
| 2009-09-10 | 262.80 |
| 2009-09-09 | 262.80 |
| 2009-09-08 | 261.07 |
| 2009-09-07 | 271.44 |
| 2009-09-04 | 247.25 |
| 2009-09-03 | 243.79 |
| 2009-09-02 | 250.71 |
| 2009-09-01 | 250.71 |
| 2009-08-31 | 238.61 |
| 2009-08-28 | 245.52 |
| 2009-08-27 | 252.43 |
| 2009-08-26 | 257.62 |
| 2009-08-25 | 254.16 |
| 2009-08-24 | 259.34 |
| 2009-08-21 | 245.52 |
| 2009-08-20 | 235.16 |
| 2009-08-19 | 228.25 |
| 2009-08-18 | 233.43 |
| 2009-08-17 | 231.70 |
| 2009-08-14 | 248.98 |
| 2009-08-13 | 248.98 |
| 2009-08-12 | 242.07 |
| 2009-08-11 | 259.34 |
| 2009-08-10 | 255.89 |
| 2009-08-07 | 252.43 |
| 2009-08-06 | 273.16 |
| 2009-08-05 | 261.07 |
| 2009-08-04 | 262.80 |
| 2009-08-03 | 273.16 |
| 2009-07-31 | 259.34 |
| 2009-07-30 | 261.07 |
| 2009-07-29 | 257.62 |
| 2009-07-28 | 269.71 |
| 2009-07-27 | 257.62 |
| 2009-07-24 | 247.25 |
| 2009-07-23 | 231.70 |
| 2009-07-22 | 228.25 |
| 2009-07-21 | 229.97 |
| 2009-07-20 | 216.15 |
| 2009-07-17 | 200.60 |
| 2009-07-16 | 200.60 |
| 2009-07-15 | 193.69 |
| 2009-07-14 | 193.69 |
| 2009-07-13 | 190.24 |
| 2009-07-10 | 200.60 |
| 2009-07-09 | 202.33 |
| 2009-07-08 | 198.88 |
| 2009-07-07 | 202.33 |
| 2009-07-06 | 205.79 |
| 2009-07-03 | 202.33 |
| 2009-07-02 | 202.33 |
| 2009-06-30 | 202.33 |
| 2009-06-29 | 210.97 |
| 2009-06-26 | 207.52 |
| 2009-06-25 | 200.60 |
| 2009-06-24 | 193.69 |
| 2009-06-23 | 195.42 |
| 2009-06-22 | 205.79 |
| 2009-06-19 | 205.79 |
| 2009-06-18 | 204.06 |
| 2009-06-17 | 200.60 |
| 2009-06-16 | 183.33 |
| 2009-06-15 | 195.42 |
| 2009-06-12 | 205.79 |
| 2009-06-11 | 209.24 |
| 2009-06-10 | 209.24 |
| 2009-06-09 | 207.52 |
| 2009-06-08 | 217.88 |
| 2009-06-05 | 224.79 |
| 2009-06-04 | 209.24 |
| 2009-06-03 | 219.61 |
| 2009-06-02 | 223.06 |
| 2009-06-01 | 243.79 |
| 2009-05-29 | 235.16 |
| 2009-05-27 | 209.13 |
| 2009-05-26 | 207.50 |
| 2009-05-25 | 197.74 |
| 2009-05-22 | 197.74 |
| 2009-05-21 | 200.99 |
| 2009-05-20 | 200.99 |
| 2009-05-19 | 205.87 |
| 2009-05-18 | 194.48 |
| 2009-05-15 | 187.97 |
| 2009-05-14 | 179.84 |
| 2009-05-13 | 179.84 |
| 2009-05-12 | 170.08 |
| 2009-05-11 | 166.82 |
| 2009-05-08 | 171.70 |
| 2009-05-07 | 165.20 |
| 2009-05-06 | 170.08 |
| 2009-05-05 | 158.69 |
| 2009-05-04 | 158.69 |
| 2009-04-30 | 153.81 |
| 2009-04-29 | 150.55 |
| 2009-04-28 | 153.81 |
| 2009-04-27 | 170.08 |
| 2009-04-24 | 179.84 |
| 2009-04-23 | 168.45 |
| 2009-04-22 | 152.18 |
| 2009-04-21 | 148.93 |
| 2009-04-20 | 152.18 |
| 2009-04-17 | 150.55 |
| 2009-04-16 | 140.79 |
| 2009-04-15 | 145.67 |
| 2009-04-14 | 142.42 |
| 2009-04-09 | 132.66 |
| 2009-04-08 | 139.17 |
| 2009-04-07 | 85.48 |
| 2009-04-06 | 83.85 |
| 2009-04-03 | 88.73 |
| 2009-04-02 | 80.59 |
| 2009-04-01 | 74.09 |
| 2009-03-31 | 72.46 |
| 2009-03-30 | 74.09 |
| 2009-03-27 | 69.21 |
| 2009-03-26 | 67.58 |
| 2009-03-25 | 59.44 |
| 2009-03-24 | 64.32 |
| 2009-03-23 | 59.44 |
| 2009-03-20 | 56.19 |
| 2009-03-19 | 59.44 |
| 2009-03-18 | 59.44 |
| 2009-03-17 | 51.31 |
| 2009-03-16 | 49.68 |
| 2009-03-13 | 48.05 |
| 2009-03-12 | 49.68 |
| 2009-03-11 | 51.31 |
| 2009-03-10 | 54.56 |
| 2009-03-09 | 54.56 |
| 2009-03-06 | 57.82 |
| 2009-03-05 | 59.44 |
| 2009-03-04 | 61.07 |
| 2009-03-03 | 59.44 |
| 2009-03-02 | 59.44 |
| 2009-02-27 | 64.32 |
| 2009-02-26 | 65.95 |
| 2009-02-25 | 64.32 |
| 2009-02-24 | 62.70 |
| 2009-02-23 | 64.32 |
| 2009-02-20 | 69.21 |
| 2009-02-19 | 67.58 |
| 2009-02-18 | 69.21 |
| 2009-02-17 | 61.07 |
| 2009-02-16 | 62.70 |
| 2009-02-13 | 62.70 |
| 2009-02-12 | 57.82 |
| 2009-02-11 | 61.07 |
| 2009-02-10 | 61.07 |
| 2009-02-09 | 61.07 |
| 2009-02-06 | 62.70 |
| 2009-02-05 | 62.70 |
| 2009-02-04 | 62.70 |
| 2009-02-03 | 57.82 |
| 2009-02-02 | 57.82 |
| 2009-01-30 | 56.19 |
| 2009-01-29 | 52.94 |
| 2009-01-23 | 49.68 |
| 2009-01-22 | 51.31 |
| 2009-01-21 | 51.31 |
| 2009-01-20 | 57.82 |
| 2009-01-19 | 62.70 |
| 2009-01-16 | 62.70 |
| 2009-01-15 | 65.95 |
| 2009-01-14 | 70.83 |
| 2009-01-13 | 69.21 |
| 2009-01-12 | 70.83 |
| 2009-01-09 | 75.71 |
| 2009-01-08 | 74.09 |
| 2009-01-07 | 80.59 |
| 2009-01-06 | 88.73 |
| 2009-01-05 | 90.36 |
| 2009-01-02 | 77.34 |
| 2008-12-31 | 67.58 |
| 2008-12-30 | 65.95 |
| 2008-12-29 | 65.95 |
| 2008-12-24 | 61.07 |
| 2008-12-23 | 57.82 |
| 2008-12-22 | 62.70 |
| 2008-12-19 | 67.58 |
| 2008-12-18 | 65.95 |
| 2008-12-17 | 67.58 |
| 2008-12-16 | 62.70 |
| 2008-12-15 | 61.07 |
| 2008-12-12 | 56.19 |
| 2008-12-11 | 57.82 |
| 2008-12-10 | 59.44 |
| 2008-12-09 | 46.43 |
| 2008-12-08 | 49.68 |
| 2008-12-05 | 46.43 |
| 2008-12-04 | 39.92 |
| 2008-12-03 | 41.55 |
| 2008-12-02 | 39.92 |
| 2008-12-01 | 46.43 |
| 2008-11-28 | 35.04 |
| 2008-11-27 | 33.41 |
| 2008-11-26 | 28.53 |
| 2008-11-25 | 26.90 |
| 2008-11-24 | 30.16 |
| 2008-11-21 | 30.16 |
| 2008-11-20 | 30.16 |
| 2008-11-19 | 33.41 |
| 2008-11-18 | 31.78 |
| 2008-11-17 | 36.67 |
| 2008-11-14 | 38.29 |
| 2008-11-13 | 33.41 |
| 2008-11-12 | 36.67 |
| 2008-11-11 | 41.55 |
| 2008-11-10 | 48.05 |
| 2008-11-07 | 43.17 |
| 2008-11-06 | 43.17 |
| 2008-11-05 | 48.05 |
| 2008-11-04 | 44.80 |
| 2008-11-03 | 43.17 |
| 2008-10-31 | 36.67 |
| 2008-10-30 | 31.78 |
| 2008-10-29 | 23.65 |
| 2008-10-28 | 23.65 |
| 2008-10-27 | 30.16 |
| 2008-10-24 | 43.17 |
| 2008-10-23 | 56.19 |
| 2008-10-22 | 61.07 |
| 2008-10-21 | 70.83 |
| 2008-10-20 | 80.59 |
| 2008-10-17 | 87.10 |
| 2008-10-16 | 90.36 |
| 2008-10-15 | 91.98 |
| 2008-10-14 | 91.98 |
| 2008-10-13 | 78.97 |
| 2008-10-10 | 78.97 |
| 2008-10-09 | 87.10 |
| 2008-10-08 | 87.10 |
| 2008-10-06 | 95.24 |
| 2008-10-03 | 100.12 |
| 2008-10-02 | 105.00 |
| 2008-09-30 | 106.63 |
| 2008-09-29 | 103.37 |
| 2008-09-26 | 106.63 |
| 2008-09-25 | 108.25 |
| 2008-09-24 | 108.25 |
| 2008-09-23 | 105.00 |
| 2008-09-22 | 109.88 |
| 2008-09-19 | 103.66 |
| 2008-09-18 | 89.67 |
| 2008-09-17 | 97.44 |
| 2008-09-16 | 100.55 |
| 2008-09-12 | 106.77 |
| 2008-09-11 | 103.66 |
| 2008-09-10 | 103.66 |
| 2008-09-09 | 102.11 |
| 2008-09-08 | 100.55 |
| 2008-09-05 | 99.00 |
| 2008-09-04 | 97.44 |
| 2008-09-03 | 99.00 |
| 2008-09-02 | 99.00 |
| 2008-09-01 | 97.44 |
| 2008-08-29 | 86.56 |
| 2008-08-28 | 80.34 |
| 2008-08-27 | 83.45 |
| 2008-08-26 | 88.11 |
| 2008-08-25 | 83.45 |
| 2008-08-21 | 75.68 |
| 2008-08-20 | 77.23 |
| 2008-08-19 | 94.33 |
| 2008-08-18 | 102.11 |
| 2008-08-15 | 117.65 |
| 2008-08-14 | 117.65 |
| 2008-08-13 | 117.65 |
| 2008-08-12 | 122.32 |
| 2008-08-11 | 123.87 |
| 2008-08-08 | 122.32 |
| 2008-08-07 | 120.76 |
| 2008-08-05 | 126.98 |
| 2008-08-04 | 128.54 |
| 2008-08-01 | 133.20 |
| 2008-07-31 | 133.20 |
| 2008-07-30 | 133.20 |
| 2008-07-29 | 133.20 |
| 2008-07-28 | 137.86 |
| 2008-07-25 | 140.97 |
| 2008-07-24 | 153.41 |
| 2008-07-23 | 151.86 |
| 2008-07-22 | 148.75 |
| 2008-07-21 | 140.97 |
| 2008-07-18 | 133.20 |
| 2008-07-17 | 142.53 |
| 2008-07-16 | 156.52 |
| 2008-07-15 | 172.07 |
| 2008-07-14 | 172.07 |
| 2008-07-11 | 172.07 |
| 2008-07-10 | 175.18 |
| 2008-07-09 | 172.07 |
| 2008-07-08 | 165.85 |
| 2008-07-07 | 172.07 |
| 2008-07-04 | 175.18 |
| 2008-07-03 | 190.72 |
| 2008-07-02 | 195.39 |
| 2008-06-30 | 212.49 |
| 2008-06-27 | 214.04 |
| 2008-06-26 | 215.60 |
| 2008-06-25 | 217.15 |
| 2008-06-24 | 215.60 |
| 2008-06-23 | 218.71 |
| 2008-06-20 | 212.49 |
| 2008-06-19 | 220.26 |
| 2008-06-18 | 218.71 |
| 2008-06-17 | 214.04 |
| 2008-06-16 | 221.82 |
| 2008-06-13 | 224.92 |
| 2008-06-12 | 237.36 |
| 2008-06-11 | 235.81 |
| 2008-06-10 | 237.36 |
| 2008-06-06 | 237.36 |
| 2008-06-05 | 234.25 |
| 2008-06-04 | 237.36 |
| 2008-06-03 | 237.36 |
| 2008-06-02 | 246.69 |
| 2008-05-30 | 246.69 |
| 2008-05-29 | 245.14 |
| 2008-05-28 | 242.03 |
| 2008-05-27 | 251.35 |
| 2008-05-26 | 251.35 |
| 2008-05-23 | 254.46 |
| 2008-05-22 | 251.35 |
| 2008-05-21 | 254.46 |
| 2008-05-20 | 257.57 |
| 2008-05-19 | 257.57 |
| 2008-05-16 | 260.68 |
| 2008-05-15 | 260.68 |
| 2008-05-14 | 256.17 |
| 2008-05-13 | 254.67 |
| 2008-05-09 | 254.67 |
| 2008-05-08 | 253.17 |
| 2008-05-07 | 253.17 |
| 2008-05-06 | 256.17 |
| 2008-05-05 | 253.17 |
| 2008-05-02 | 253.17 |
| 2008-04-30 | 251.67 |
| 2008-04-29 | 242.65 |
| 2008-04-28 | 245.65 |
| 2008-04-25 | 245.65 |
| 2008-04-24 | 244.15 |
| 2008-04-23 | 250.16 |
| 2008-04-22 | 247.16 |
| 2008-04-21 | 251.67 |
| 2008-04-18 | 248.66 |
| 2008-04-17 | 251.67 |
| 2008-04-16 | 247.16 |
| 2008-04-15 | 251.67 |
| 2008-04-14 | 248.66 |
| 2008-04-11 | 257.68 |
| 2008-04-10 | 254.67 |
| 2008-04-09 | 242.65 |
| 2008-04-08 | 247.16 |
| 2008-04-07 | 271.20 |
| 2008-04-03 | 284.73 |
| 2008-04-02 | 275.71 |
| 2008-04-01 | 269.70 |
| 2008-03-31 | 253.17 |
| 2008-03-28 | 256.17 |
| 2008-03-27 | 245.65 |
| 2008-03-26 | 247.16 |
| 2008-03-25 | 235.13 |
| 2008-03-20 | 218.60 |
| 2008-03-19 | 230.63 |
| 2008-03-18 | 218.60 |
| 2008-03-17 | 238.14 |
| 2008-03-14 | 245.65 |
| 2008-03-13 | 254.67 |
| 2008-03-12 | 262.19 |
| 2008-03-11 | 244.15 |
| 2008-03-10 | 238.14 |
| 2008-03-07 | 239.64 |
| 2008-03-06 | 245.65 |
| 2008-03-05 | 239.64 |
| 2008-03-04 | 238.14 |
| 2008-03-03 | 244.15 |
| 2008-02-29 | 245.65 |
| 2008-02-28 | 245.65 |
| 2008-02-27 | 239.64 |
| 2008-02-26 | 232.13 |
| 2008-02-25 | 236.64 |
| 2008-02-22 | 247.16 |
| 2008-02-21 | 238.14 |
| 2008-02-20 | 241.15 |
| 2008-02-19 | 235.13 |
| 2008-02-18 | 235.13 |
| 2008-02-15 | 230.63 |
| 2008-02-14 | 238.14 |
| 2008-02-13 | 235.13 |
| 2008-02-12 | 230.63 |
| 2008-02-11 | 227.62 |
| 2008-02-06 | 230.63 |
| 2008-02-05 | 226.12 |
| 2008-02-04 | 236.64 |
| 2008-02-01 | 227.62 |
| 2008-01-31 | 223.11 |
| 2008-01-30 | 218.60 |
| 2008-01-29 | 230.63 |
| 2008-01-28 | 230.63 |
| 2008-01-25 | 241.15 |
| 2008-01-24 | 236.64 |
| 2008-01-23 | 238.14 |
| 2008-01-22 | 232.13 |
| 2008-01-21 | 253.17 |
| 2008-01-18 | 260.68 |
| 2008-01-17 | 259.18 |
| 2008-01-16 | 250.16 |
| 2008-01-15 | 275.71 |
| 2008-01-14 | 281.72 |
| 2008-01-11 | 286.23 |
| 2008-01-10 | 290.74 |
| 2008-01-09 | 296.75 |
| 2008-01-08 | 302.76 |
| 2008-01-07 | 301.26 |
| 2008-01-04 | 299.76 |
| 2008-01-03 | 302.76 |
| 2008-01-02 | 298.25 |
| 2007-12-31 | 313.28 |
| 2007-12-28 | 287.73 |
| 2007-12-27 | 295.25 |
| 2007-12-24 | 296.75 |
| 2007-12-21 | 295.25 |
| 2007-12-20 | 287.73 |
| 2007-12-19 | 284.73 |
| 2007-12-18 | 290.74 |
| 2007-12-17 | 290.74 |
| 2007-12-14 | 298.25 |
| 2007-12-13 | 290.74 |
| 2007-12-12 | 304.26 |
| 2007-12-11 | 313.28 |
| 2007-12-10 | 305.77 |
| 2007-12-07 | 319.29 |
| 2007-12-06 | 307.27 |
| 2007-12-05 | 290.74 |
| 2007-12-04 | 290.74 |
| 2007-12-03 | 289.24 |
| 2007-11-30 | 293.74 |
| 2007-11-29 | 283.22 |
| 2007-11-28 | 275.71 |
| 2007-11-27 | 275.71 |
| 2007-11-26 | 286.23 |
| 2007-11-23 | 281.72 |
| 2007-11-22 | 275.71 |
| 2007-11-21 | 289.24 |
| 2007-11-20 | 289.24 |
| 2007-11-19 | 290.74 |
| 2007-11-16 | 290.74 |
| 2007-11-15 | 298.25 |
| 2007-11-14 | 302.76 |
| 2007-11-13 | 277.21 |
| 2007-11-12 | 269.70 |
| 2007-11-09 | 284.73 |
| 2007-11-08 | 290.74 |
| 2007-11-07 | 296.75 |
| 2007-11-06 | 289.24 |
| 2007-11-05 | 284.73 |
| 2007-11-02 | 298.25 |
| 2007-11-01 | 305.77 |
| 2007-10-31 | 308.77 |
| 2007-10-30 | 320.80 |
| 2007-10-29 | 317.79 |
| 2007-10-26 | 311.78 |
| 2007-10-25 | 302.76 |
| 2007-10-24 | 308.77 |
| 2007-10-23 | 314.78 |
| 2007-10-22 | 317.79 |
| 2007-10-18 | 323.80 |
| 2007-10-17 | 331.32 |
| 2007-10-16 | 323.80 |
| 2007-10-15 | 320.80 |
| 2007-10-12 | 346.34 |
| 2007-10-11 | 361.37 |
| 2007-10-10 | 365.88 |
| 2007-10-09 | 355.36 |
| 2007-10-08 | 335.82 |
| 2007-10-05 | 328.31 |
| 2007-10-04 | 320.80 |
| 2007-10-03 | 326.81 |
| 2007-10-02 | 334.32 |
| 2007-09-28 | 313.28 |
| 2007-09-27 | 299.95 |
| 2007-09-25 | 304.39 |
| 2007-09-24 | 311.80 |
| 2007-09-21 | 311.80 |
| 2007-09-20 | 286.62 |
| 2007-09-19 | 279.21 |
| 2007-09-18 | 230.33 |
| 2007-09-17 | 234.77 |
| 2007-09-14 | 230.33 |
| 2007-09-13 | 228.85 |
| 2007-09-12 | 222.92 |
| 2007-09-11 | 222.92 |
| 2007-09-10 | 225.89 |
| 2007-09-07 | 224.40 |
| 2007-09-06 | 214.03 |
| 2007-09-05 | 202.18 |
| 2007-09-04 | 200.70 |
| 2007-09-03 | 196.26 |
| 2007-08-31 | 205.15 |
| 2007-08-30 | 196.26 |
| 2007-08-29 | 196.26 |
| 2007-08-28 | 202.18 |
| 2007-08-27 | 203.67 |
| 2007-08-24 | 199.22 |
| 2007-08-23 | 197.74 |
| 2007-08-22 | 190.33 |
| 2007-08-21 | 177.00 |
| 2007-08-20 | 178.48 |
| 2007-08-17 | 166.63 |
| 2007-08-16 | 178.48 |
| 2007-08-15 | 194.78 |
| 2007-08-14 | 203.67 |
| 2007-08-13 | 194.78 |
| 2007-08-10 | 208.11 |
| 2007-08-09 | 222.92 |
| 2007-08-08 | 224.40 |
| 2007-08-07 | 224.40 |
| 2007-08-06 | 225.89 |
| 2007-08-03 | 234.77 |
| 2007-08-02 | 227.37 |
| 2007-08-01 | 225.89 |
| 2007-07-31 | 230.33 |
| 2007-07-30 | 219.96 |
| 2007-07-27 | 228.85 |
| 2007-07-26 | 255.51 |
| 2007-07-25 | 279.21 |
| 2007-07-24 | 291.06 |
| 2007-07-23 | 282.17 |
| 2007-07-20 | 276.25 |
| 2007-07-19 | 231.81 |
| 2007-07-18 | 212.55 |
| 2007-07-17 | 217.00 |
| 2007-07-16 | 185.89 |
| 2007-07-13 | 182.93 |
| 2007-07-12 | 181.45 |
| 2007-07-11 | 181.45 |
| 2007-07-10 | 185.89 |
| 2007-07-09 | 184.41 |
| 2007-07-06 | 185.89 |
| 2007-07-05 | 185.89 |
| 2007-07-04 | 188.85 |
| 2007-07-03 | 190.33 |
| 2007-06-29 | 182.93 |
| 2007-06-28 | 185.89 |
| 2007-06-27 | 185.89 |
| 2007-06-26 | 187.37 |
| 2007-06-25 | 190.33 |
| 2007-06-22 | 187.37 |
| 2007-06-21 | 190.33 |
| 2007-06-20 | 191.82 |
| 2007-06-18 | 194.78 |
| 2007-06-15 | 196.26 |
| 2007-06-14 | 196.26 |
| 2007-06-13 | 184.41 |
| 2007-06-12 | 193.30 |
| 2007-06-11 | 193.30 |
| 2007-06-08 | 196.26 |
| 2007-06-07 | 196.26 |
| 2007-06-06 | 196.26 |
| 2007-06-05 | 196.26 |
| 2007-06-04 | 194.78 |
| 2007-06-01 | 199.22 |
| 2007-05-31 | 203.67 |
| 2007-05-30 | 196.26 |
| 2007-05-29 | 218.48 |
| 2007-05-28 | 218.48 |
| 2007-05-25 | 211.07 |
| 2007-05-23 | 205.15 |
| 2007-05-22 | 211.07 |
| 2007-05-21 | 206.63 |
| 2007-05-18 | 197.74 |
| 2007-05-17 | 201.30 |
| 2007-05-16 | 201.30 |
| 2007-05-15 | 192.69 |
| 2007-05-14 | 201.30 |
| 2007-05-11 | 194.12 |
| 2007-05-10 | 199.86 |
| 2007-05-09 | 202.73 |
| 2007-05-08 | 204.17 |
| 2007-05-07 | 208.47 |
| 2007-05-04 | 162.56 |
| 2007-05-03 | 149.65 |
| 2007-05-02 | 145.34 |
| 2007-04-30 | 148.21 |
| 2007-04-27 | 148.21 |
| 2007-04-26 | 148.21 |
| 2007-04-25 | 145.34 |
| 2007-04-24 | 148.21 |
| 2007-04-23 | 148.21 |
| 2007-04-20 | 148.21 |
| 2007-04-19 | 143.91 |
| 2007-04-18 | 151.08 |
| 2007-04-17 | 151.08 |
| 2007-04-16 | 152.51 |
| 2007-04-13 | 148.21 |
| 2007-04-12 | 151.08 |
| 2007-04-11 | 152.51 |
| 2007-04-10 | 158.25 |
| 2007-04-04 | 149.65 |
| 2007-04-03 | 139.60 |
| 2007-04-02 | 139.60 |
| 2007-03-30 | 133.86 |
| 2007-03-29 | 122.38 |
| 2007-03-28 | 120.95 |
| 2007-03-27 | 120.95 |
| 2007-03-26 | 120.95 |
| 2007-03-23 | 119.52 |
| 2007-03-22 | 119.52 |
| 2007-03-21 | 119.52 |
| 2007-03-20 | 116.65 |
| 2007-03-19 | 116.65 |
| 2007-03-16 | 113.78 |
| 2007-03-15 | 115.21 |
| 2007-03-14 | 113.78 |
| 2007-03-13 | 122.38 |
| 2007-03-12 | 126.69 |
| 2007-03-09 | 116.65 |
| 2007-03-08 | 112.34 |
| 2007-03-07 | 106.60 |
| 2007-03-06 | 109.47 |
| 2007-03-05 | 102.30 |
| 2007-03-02 | 116.65 |
| 2007-03-01 | 125.25 |
| 2007-02-28 | 118.08 |
| 2007-02-27 | 123.82 |
| 2007-02-26 | 129.56 |
| 2007-02-23 | 123.82 |
| 2007-02-22 | 122.38 |
| 2007-02-21 | 123.82 |
| 2007-02-16 | 119.52 |
| 2007-02-15 | 118.08 |
| 2007-02-14 | 118.08 |
| 2007-02-13 | 115.21 |
| 2007-02-12 | 122.38 |
| 2007-02-09 | 120.95 |
| 2007-02-08 | 120.95 |
| 2007-02-07 | 122.38 |
| 2007-02-06 | 120.95 |
| 2007-02-05 | 120.95 |
| 2007-02-02 | 119.52 |
| 2007-02-01 | 118.08 |
| 2007-01-31 | 113.78 |
| 2007-01-30 | 119.52 |
| 2007-01-29 | 112.34 |
| 2007-01-26 | 103.73 |
| 2007-01-25 | 105.17 |
| 2007-01-24 | 103.73 |
| 2007-01-23 | 102.30 |
| 2007-01-22 | 100.86 |
| 2007-01-19 | 100.86 |
| 2007-01-18 | 100.86 |
| 2007-01-17 | 100.86 |
| 2007-01-16 | 99.43 |
| 2007-01-15 | 103.73 |
| 2007-01-12 | 95.12 |
| 2007-01-11 | 93.69 |
| 2007-01-10 | 90.82 |
| 2007-01-09 | 93.69 |
| 2007-01-08 | 92.26 |
| 2007-01-05 | 90.82 |
| 2007-01-04 | 87.95 |
| 2007-01-03 | 92.26 |
| 2007-01-02 | 93.69 |
| 2006-12-29 | 96.56 |
| 2006-12-28 | 89.39 |
| 2006-12-27 | 93.69 |
| 2006-12-22 | 95.12 |
| 2006-12-21 | 100.86 |
| 2006-12-20 | 90.82 |
| 2006-12-19 | 89.39 |
| 2006-12-18 | 90.82 |
| 2006-12-15 | 97.99 |
| 2006-12-14 | 96.56 |
| 2006-12-13 | 100.86 |
| 2006-12-12 | 103.73 |
| 2006-12-11 | 106.60 |
| 2006-12-08 | 100.86 |
| 2006-12-07 | 92.26 |
| 2006-12-06 | 87.95 |
| 2006-12-05 | 83.65 |
| 2006-12-04 | 79.34 |
| 2006-12-01 | 80.78 |
| 2006-11-30 | 82.21 |
| 2006-11-29 | 79.34 |
| 2006-11-28 | 77.91 |
| 2006-11-27 | 79.34 |
| 2006-11-24 | 80.78 |
| 2006-11-23 | 82.21 |
| 2006-11-22 | 80.78 |
| 2006-11-21 | 79.34 |
| 2006-11-20 | 79.34 |
| 2006-11-17 | 79.34 |
| 2006-11-16 | 80.78 |
| 2006-11-15 | 79.34 |
| 2006-11-14 | 79.34 |
| 2006-11-13 | 80.78 |
| 2006-11-10 | 79.34 |
| 2006-11-09 | 85.08 |
| 2006-11-08 | 80.78 |
| 2006-11-07 | 85.08 |
| 2006-11-06 | 86.52 |
| 2006-11-03 | 86.52 |
| 2006-11-02 | 85.08 |
| 2006-11-01 | 83.65 |
| 2006-10-31 | 82.21 |
| 2006-10-27 | 80.78 |
| 2006-10-26 | 82.21 |
| 2006-10-25 | 85.08 |
| 2006-10-24 | 85.08 |
| 2006-10-23 | 87.95 |
| 2006-10-20 | 80.78 |
| 2006-10-19 | 83.65 |
| 2006-10-18 | 75.04 |
| 2006-10-17 | 73.60 |
| 2006-10-16 | 73.60 |
| 2006-10-13 | 75.04 |
| 2006-10-12 | 73.60 |
| 2006-10-11 | 76.47 |
| 2006-10-10 | 76.47 |
| 2006-10-09 | 77.91 |
| 2006-10-06 | 79.34 |
| 2006-10-05 | 75.04 |
| 2006-10-04 | 73.60 |
| 2006-10-03 | 75.04 |
| 2006-09-29 | 75.04 |
| 2006-09-28 | 70.73 |
| 2006-09-27 | 73.60 |
| 2006-09-26 | 72.17 |
| 2006-09-25 | 76.04 |
| 2006-09-22 | 78.84 |
| 2006-09-21 | 81.63 |
| 2006-09-20 | 81.63 |
| 2006-09-19 | 81.63 |
| 2006-09-18 | 80.23 |
| 2006-09-15 | 78.84 |
| 2006-09-14 | 69.06 |
| 2006-09-13 | 73.25 |
| 2006-09-12 | 71.85 |
| 2006-09-11 | 62.07 |
| 2006-09-08 | 66.26 |
| 2006-09-07 | 66.26 |
| 2006-09-06 | 67.66 |
| 2006-09-05 | 56.48 |
| 2006-09-04 | 55.09 |
| 2006-09-01 | 46.70 |
| 2006-08-31 | 46.70 |
| 2006-08-30 | 43.91 |
| 2006-08-29 | 43.91 |
| 2006-08-28 | 43.91 |
| 2006-08-25 | 42.51 |
| 2006-08-24 | 42.51 |
| 2006-08-23 | 45.31 |
| 2006-08-22 | 48.10 |
| 2006-08-21 | 41.11 |
| 2006-08-18 | 42.51 |
| 2006-08-17 | 42.51 |
| 2006-08-16 | 42.51 |
| 2006-08-15 | 41.11 |
| 2006-08-14 | 41.11 |
| 2006-08-11 | 41.11 |
| 2006-08-10 | 39.72 |
| 2006-08-09 | 41.11 |
| 2006-08-08 | 39.72 |
| 2006-08-07 | 38.32 |
| 2006-08-04 | 42.51 |
| 2006-08-03 | 41.11 |
| 2006-08-02 | 42.51 |
| 2006-08-01 | 42.51 |
| 2006-07-31 | 39.72 |
| 2006-07-28 | 38.32 |
| 2006-07-27 | 38.32 |
| 2006-07-26 | 41.11 |
| 2006-07-25 | 38.32 |
| 2006-07-24 | 42.51 |
| 2006-07-21 | 42.51 |
| 2006-07-20 | 41.11 |
| 2006-07-19 | 42.51 |
| 2006-07-18 | 39.72 |
| 2006-07-17 | 39.72 |
| 2006-07-14 | 39.72 |
| 2006-07-13 | 42.51 |
| 2006-07-12 | 42.51 |
| 2006-07-11 | 41.11 |
| 2006-07-10 | 42.51 |
| 2006-07-07 | 42.51 |
| 2006-07-06 | 42.51 |
| 2006-07-05 | 42.51 |
| 2006-07-04 | 43.91 |
| 2006-07-03 | 43.91 |
| 2006-06-30 | 42.51 |
| 2006-06-29 | 41.11 |
| 2006-06-28 | 41.11 |
| 2006-06-27 | 41.11 |
| 2006-06-26 | 39.72 |
| 2006-06-23 | 41.11 |
| 2006-06-22 | 42.51 |
| 2006-06-21 | 42.51 |
| 2006-06-20 | 39.72 |
| 2006-06-19 | 38.32 |
| 2006-06-16 | 41.11 |
| 2006-06-15 | 38.32 |
| 2006-06-14 | 36.92 |
| 2006-06-13 | 38.32 |
| 2006-06-12 | 39.72 |
| 2006-06-09 | 42.51 |
| 2006-06-08 | 38.32 |
| 2006-06-07 | 42.51 |
| 2006-06-06 | 42.51 |
| 2006-06-05 | 42.51 |
| 2006-06-02 | 42.51 |
| 2006-06-01 | 41.11 |
| 2006-05-30 | 42.51 |
| 2006-05-29 | 41.11 |
| 2006-05-26 | 41.11 |
| 2006-05-25 | 39.72 |
| 2006-05-24 | 35.53 |
| 2006-05-23 | 32.73 |
| 2006-05-22 | 34.13 |
| 2006-05-19 | 42.51 |
| 2006-05-18 | 45.31 |
| 2006-05-17 | 48.10 |
| 2006-05-16 | 48.10 |
| 2006-05-15 | 50.89 |
| 2006-05-12 | 54.25 |
| 2006-05-11 | 55.58 |
| 2006-05-10 | 55.58 |
| 2006-05-09 | 55.58 |
| 2006-05-08 | 58.24 |
| 2006-05-04 | 52.92 |
| 2006-05-03 | 54.25 |
| 2006-05-02 | 55.58 |
| 2006-04-28 | 52.92 |
| 2006-04-27 | 55.58 |
| 2006-04-26 | 50.26 |
| 2006-04-25 | 50.26 |
| 2006-04-24 | 51.59 |
| 2006-04-21 | 55.58 |
| 2006-04-20 | 54.25 |
| 2006-04-19 | 50.26 |
| 2006-04-18 | 54.25 |
| 2006-04-13 | 58.24 |
| 2006-04-12 | 58.24 |
| 2006-04-11 | 59.57 |
| 2006-04-10 | 62.23 |
| 2006-04-07 | 59.57 |
| 2006-04-06 | 71.53 |
| 2006-04-04 | 76.85 |
| 2006-04-03 | 62.23 |
| 2006-03-31 | 56.91 |
| 2006-03-30 | 63.56 |
| 2006-03-29 | 62.23 |
| 2006-03-28 | 70.20 |
| 2006-03-27 | 66.21 |
| 2006-03-24 | 62.23 |
| 2006-03-23 | 56.91 |
| 2006-03-22 | 48.93 |
| 2006-03-21 | 44.94 |
| 2006-03-20 | 43.61 |
| 2006-03-17 | 46.27 |
| 2006-03-16 | 44.94 |
| 2006-03-15 | 44.94 |
| 2006-03-14 | 43.61 |
| 2006-03-13 | 46.27 |
| 2006-03-10 | 44.94 |
| 2006-03-09 | 46.27 |
| 2006-03-08 | 47.60 |
| 2006-03-07 | 50.26 |
| 2006-03-06 | 52.92 |
| 2006-03-03 | 52.92 |
| 2006-03-02 | 52.92 |
| 2006-03-01 | 51.59 |
| 2006-02-28 | 52.92 |
| 2006-02-27 | 50.26 |
| 2006-02-24 | 51.59 |
| 2006-02-23 | 51.59 |
| 2006-02-22 | 50.26 |
| 2006-02-21 | 51.59 |
| 2006-02-20 | 48.93 |
| 2006-02-17 | 52.92 |
| 2006-02-16 | 48.93 |
| 2006-02-15 | 52.92 |
| 2006-02-14 | 54.25 |
| 2006-02-13 | 54.25 |
| 2006-02-10 | 54.25 |
| 2006-02-09 | 54.25 |
| 2006-02-08 | 54.25 |
| 2006-02-07 | 56.91 |
| 2006-02-06 | 54.25 |
| 2006-02-03 | 54.25 |
| 2006-02-02 | 56.91 |
| 2006-02-01 | 59.57 |
| 2006-01-27 | 54.25 |
| 2006-01-26 | 54.25 |
| 2006-01-25 | 52.92 |
| 2006-01-24 | 51.59 |
| 2006-01-23 | 50.26 |
| 2006-01-20 | 54.25 |
| 2006-01-19 | 52.92 |
| 2006-01-18 | 51.59 |
| 2006-01-17 | 50.26 |
| 2006-01-16 | 47.60 |
| 2006-01-13 | 46.27 |
| 2006-01-12 | 47.60 |
| 2006-01-11 | 46.27 |
| 2006-01-10 | 47.60 |
| 2006-01-09 | 50.26 |
| 2006-01-06 | 47.60 |
| 2006-01-05 | 47.60 |
| 2006-01-04 | 47.60 |
| 2006-01-03 | 47.60 |
| 2005-12-30 | 47.60 |
| 2005-12-29 | 48.93 |
| 2005-12-28 | 48.93 |
| 2005-12-23 | 48.93 |
| 2005-12-22 | 50.26 |
| 2005-12-21 | 48.93 |
| 2005-12-20 | 48.93 |
| 2005-12-19 | 46.27 |
| 2005-12-16 | 48.93 |
| 2005-12-15 | 48.93 |
| 2005-12-14 | 47.60 |
| 2005-12-13 | 47.60 |
| 2005-12-12 | 47.60 |
| 2005-12-09 | 42.28 |
| 2005-12-08 | 42.28 |
| 2005-12-07 | 39.62 |
| 2005-12-06 | 39.62 |
| 2005-12-05 | 39.62 |
| 2005-12-02 | 39.62 |
| 2005-12-01 | 39.62 |
| 2005-11-30 | 39.62 |
| 2005-11-29 | 38.29 |
| 2005-11-28 | 38.29 |
| 2005-11-25 | 38.29 |
| 2005-11-24 | 40.95 |
| 2005-11-23 | 39.62 |
| 2005-11-22 | 42.28 |
| 2005-11-21 | 39.62 |
| 2005-11-18 | 35.63 |
| 2005-11-17 | 38.29 |
| 2005-11-16 | 38.29 |
| 2005-11-15 | 35.63 |
| 2005-11-14 | 35.63 |
| 2005-11-11 | 35.63 |
| 2005-11-10 | 34.30 |
| 2005-11-09 | 36.96 |
| 2005-11-08 | 34.30 |
| 2005-11-07 | 34.30 |
| 2005-11-04 | 38.29 |
| 2005-11-03 | 31.64 |
| 2005-11-02 | 30.31 |
| 2005-11-01 | 30.31 |
| 2005-10-31 | 26.32 |
| 2005-10-28 | 26.32 |
| 2005-10-27 | 27.65 |
| 2005-10-26 | 22.33 |
| 2005-10-25 | 23.66 |
| 2005-10-24 | 28.98 |
| 2005-10-21 | 31.64 |
| 2005-10-20 | 32.97 |
| 2005-10-19 | 32.97 |
| 2005-10-18 | 34.30 |
| 2005-10-17 | 34.30 |
| 2005-10-14 | 39.62 |
| 2005-10-13 | 43.61 |
| 2005-10-12 | 40.95 |
| 2005-10-10 | 42.28 |
| 2005-10-07 | 42.28 |
| 2005-10-06 | 43.61 |
| 2005-10-05 | 46.27 |
| 2005-10-04 | 47.60 |
| 2005-10-03 | 48.93 |
| 2005-09-30 | 48.93 |
| 2005-09-29 | 50.26 |
| 2005-09-28 | 48.93 |
| 2005-09-27 | 50.26 |
| 2005-09-26 | 50.52 |
| 2005-09-23 | 53.12 |
| 2005-09-22 | 53.12 |
| 2005-09-21 | 53.12 |
| 2005-09-20 | 54.42 |
| 2005-09-16 | 54.42 |
| 2005-09-15 | 57.01 |
| 2005-09-14 | 57.01 |
| 2005-09-13 | 58.31 |
| 2005-09-12 | 60.90 |
| 2005-09-09 | 60.90 |
| 2005-09-08 | 68.69 |
| 2005-09-07 | 71.29 |
| 2005-09-06 | 54.42 |
| 2005-09-05 | 50.52 |
| 2005-09-02 | 47.93 |
| 2005-09-01 | 47.93 |
| 2005-08-31 | 46.63 |
| 2005-08-30 | 49.23 |
| 2005-08-29 | 47.93 |
| 2005-08-26 | 49.23 |
| 2005-08-25 | 49.23 |
| 2005-08-24 | 49.23 |
| 2005-08-23 | 49.23 |
| 2005-08-22 | 49.23 |
| 2005-08-19 | 49.23 |
| 2005-08-18 | 51.82 |
| 2005-08-17 | 54.42 |
| 2005-08-16 | 55.71 |
| 2005-08-15 | 58.31 |
| 2005-08-12 | 51.82 |
| 2005-08-11 | 53.12 |
| 2005-08-10 | 54.42 |
| 2005-08-09 | 55.71 |
| 2005-08-08 | 51.82 |
| 2005-08-05 | 50.52 |
| 2005-08-04 | 53.12 |
| 2005-08-03 | 53.12 |
| 2005-08-02 | 54.42 |
| 2005-08-01 | 51.82 |
| 2005-07-29 | 51.82 |
| 2005-07-28 | 51.82 |
| 2005-07-27 | 51.82 |
| 2005-07-26 | 54.42 |
| 2005-07-25 | 53.12 |
| 2005-07-22 | 55.71 |
| 2005-07-21 | 55.71 |
| 2005-07-20 | 50.52 |
| 2005-07-19 | 50.52 |
| 2005-07-18 | 49.23 |
| 2005-07-15 | 53.12 |
| 2005-07-14 | 40.14 |
| 2005-07-13 | 37.55 |
| 2005-07-12 | 36.25 |
| 2005-07-11 | 36.25 |
| 2005-07-08 | 33.65 |
| 2005-07-07 | 33.65 |
| 2005-07-06 | 36.25 |
| 2005-07-05 | 32.36 |
| 2005-07-04 | 32.36 |
| 2005-06-30 | 31.06 |
| 2005-06-29 | 31.06 |
| 2005-06-28 | 29.76 |
| 2005-06-27 | 29.76 |
| 2005-06-24 | 31.06 |
| 2005-06-23 | 29.76 |
| 2005-06-22 | 31.06 |
| 2005-06-21 | 29.76 |
| 2005-06-20 | 29.76 |
| 2005-06-17 | 29.76 |
| 2005-06-16 | 29.76 |
| 2005-06-15 | 32.36 |
| 2005-06-14 | 29.76 |
| 2005-06-13 | 29.76 |
| 2005-06-10 | 31.06 |
| 2005-06-09 | 27.17 |
| 2005-06-08 | 28.46 |
| 2005-06-07 | 28.46 |
| 2005-06-06 | 28.46 |
| 2005-06-03 | 28.46 |
| 2005-06-02 | 28.46 |
| 2005-06-01 | 29.76 |
| 2005-05-31 | 29.76 |
| 2005-05-30 | 29.76 |
| 2005-05-27 | 31.06 |
| 2005-05-26 | 31.06 |
| 2005-05-25 | 31.06 |
| 2005-05-24 | 32.36 |
| 2005-05-23 | 32.36 |
| 2005-05-20 | 31.06 |
| 2005-05-19 | 31.06 |
| 2005-05-18 | 31.06 |
| 2005-05-17 | 29.76 |
| 2005-05-13 | 33.65 |
| 2005-05-12 | 36.25 |
| 2005-05-11 | 35.00 |
| 2005-05-10 | 33.75 |
| 2005-05-09 | 35.00 |
| 2005-05-06 | 37.50 |
| 2005-05-05 | 37.50 |
| 2005-05-04 | 42.50 |
| 2005-05-03 | 38.75 |
| 2005-04-29 | 27.50 |
| 2005-04-28 | 25.00 |
| 2005-04-27 | 26.25 |
| 2005-04-26 | 28.75 |
| 2005-04-25 | 26.25 |
| 2005-04-22 | 20.00 |
| 2005-04-21 | 20.00 |
| 2005-04-20 | 18.75 |
| 2005-04-19 | 21.25 |
| 2005-04-18 | 21.25 |
| 2005-04-15 | 26.25 |
| 2005-04-14 | 28.75 |
| 2005-04-13 | 32.50 |
| 2005-04-12 | 30.00 |
| 2005-04-11 | 27.50 |
| 2005-04-08 | 13.75 |
| 2005-04-07 | 7.50 |
| 2005-04-06 | 8.75 |
| 2005-04-04 | 8.75 |
| 2005-04-01 | 1.25 |
| 2005-03-31 | 3.75 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 2.50 |
| 2005-03-24 | 2.50 |
| 2005-03-23 | 2.50 |
| 2005-03-22 | 3.75 |
| 2005-03-21 | 5.00 |
| 2005-03-18 | 6.25 |
| 2005-03-17 | 6.25 |
| 2005-03-16 | 6.25 |
| 2005-03-15 | 6.25 |
| 2005-03-14 | 6.25 |
| 2005-03-11 | 8.75 |
| 2005-03-10 | 6.25 |
| 2005-03-09 | 6.25 |
| 2005-03-08 | 6.25 |
| 2005-03-07 | 3.75 |
| 2005-03-04 | 7.50 |
| 2005-03-03 | 10.00 |
| 2005-03-02 | 6.25 |
| 2005-03-01 | 6.25 |
| 2005-02-28 | 6.25 |
| 2005-02-25 | 7.50 |
| 2005-02-24 | 12.50 |
| 2005-02-23 | 6.25 |
| 2005-02-22 | 6.25 |
| 2005-02-21 | 3.75 |
| 2005-02-18 | 5.00 |
| 2005-02-17 | 5.00 |
| 2005-02-16 | 6.25 |
| 2005-02-15 | 7.50 |
| 2005-02-14 | 6.25 |
| 2005-02-08 | 6.25 |
| 2005-02-07 | 6.25 |
| 2005-02-04 | 6.25 |
| 2005-02-03 | 5.00 |
| 2005-02-02 | 5.00 |
| 2005-02-01 | 6.25 |
| 2005-01-31 | 5.00 |
| 2005-01-28 | 1.25 |
| 2005-01-27 | 1.25 |
| 2005-01-26 | 1.25 |
| 2005-01-25 | 3.75 |
| 2005-01-24 | 1.25 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy