Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2026-01-09 | 369.34 |
| 2026-01-08 | 374.72 |
| 2026-01-07 | 376.07 |
| 2026-01-06 | 377.41 |
| 2026-01-05 | 381.45 |
| 2026-01-02 | 381.45 |
| 2025-12-31 | 381.45 |
| 2025-12-30 | 381.45 |
| 2025-12-29 | 392.20 |
| 2025-12-24 | 404.31 |
| 2025-12-23 | 372.03 |
| 2025-12-22 | 372.03 |
| 2025-12-19 | 374.72 |
| 2025-12-18 | 369.34 |
| 2025-12-17 | 369.34 |
| 2025-12-16 | 372.03 |
| 2025-12-15 | 377.41 |
| 2025-12-12 | 366.65 |
| 2025-12-11 | 363.96 |
| 2025-12-10 | 365.31 |
| 2025-12-09 | 365.31 |
| 2025-12-08 | 369.34 |
| 2025-12-05 | 381.45 |
| 2025-12-04 | 384.13 |
| 2025-12-03 | 385.48 |
| 2025-12-02 | 385.48 |
| 2025-12-01 | 392.20 |
| 2025-11-28 | 397.58 |
| 2025-11-27 | 398.93 |
| 2025-11-26 | 397.58 |
| 2025-11-25 | 396.24 |
| 2025-11-24 | 392.20 |
| 2025-11-21 | 392.20 |
| 2025-11-20 | 392.20 |
| 2025-11-19 | 389.68 |
| 2025-11-18 | 390.94 |
| 2025-11-17 | 393.47 |
| 2025-11-14 | 401.04 |
| 2025-11-13 | 404.82 |
| 2025-11-12 | 402.30 |
| 2025-11-11 | 364.44 |
| 2025-11-10 | 372.01 |
| 2025-11-07 | 364.44 |
| 2025-11-06 | 354.34 |
| 2025-11-05 | 349.29 |
| 2025-11-04 | 358.13 |
| 2025-11-03 | 359.39 |
| 2025-10-31 | 356.87 |
| 2025-10-30 | 356.87 |
| 2025-10-28 | 359.39 |
| 2025-10-27 | 351.82 |
| 2025-10-24 | 353.08 |
| 2025-10-23 | 353.08 |
| 2025-10-22 | 350.56 |
| 2025-10-21 | 354.34 |
| 2025-10-20 | 350.56 |
| 2025-10-17 | 356.87 |
| 2025-10-16 | 356.87 |
| 2025-10-15 | 356.87 |
| 2025-10-14 | 354.34 |
| 2025-10-13 | 354.34 |
| 2025-10-10 | 360.65 |
| 2025-10-09 | 359.39 |
| 2025-10-08 | 359.39 |
| 2025-10-06 | 359.39 |
| 2025-10-03 | 366.96 |
| 2025-10-02 | 366.96 |
| 2025-09-30 | 373.27 |
| 2025-09-29 | 365.70 |
| 2025-09-26 | 358.13 |
| 2025-09-25 | 360.65 |
| 2025-09-24 | 370.75 |
| 2025-09-23 | 370.75 |
| 2025-09-22 | 374.53 |
| 2025-09-19 | 368.22 |
| 2025-09-18 | 375.80 |
| 2025-09-17 | 379.58 |
| 2025-09-16 | 390.94 |
| 2025-09-15 | 375.80 |
| 2025-09-12 | 389.68 |
| 2025-09-11 | 373.27 |
| 2025-09-10 | 387.16 |
| 2025-09-09 | 398.51 |
| 2025-09-08 | 398.51 |
| 2025-09-05 | 399.78 |
| 2025-09-04 | 380.85 |
| 2025-09-03 | 392.20 |
| 2025-09-02 | 394.73 |
| 2025-09-01 | 389.68 |
| 2025-08-29 | 389.68 |
| 2025-08-28 | 385.89 |
| 2025-08-27 | 401.04 |
| 2025-08-26 | 401.04 |
| 2025-08-25 | 402.30 |
| 2025-08-22 | 393.47 |
| 2025-08-21 | 395.96 |
| 2025-08-20 | 385.97 |
| 2025-08-19 | 388.47 |
| 2025-08-18 | 389.72 |
| 2025-08-15 | 399.71 |
| 2025-08-14 | 400.96 |
| 2025-08-13 | 399.71 |
| 2025-08-12 | 399.71 |
| 2025-08-11 | 403.46 |
| 2025-08-08 | 399.71 |
| 2025-08-07 | 399.71 |
| 2025-08-06 | 397.21 |
| 2025-08-05 | 405.96 |
| 2025-08-04 | 399.71 |
| 2025-08-01 | 394.72 |
| 2025-07-31 | 407.21 |
| 2025-07-30 | 393.47 |
| 2025-07-29 | 399.71 |
| 2025-07-28 | 399.71 |
| 2025-07-25 | 399.71 |
| 2025-07-24 | 384.72 |
| 2025-07-23 | 374.73 |
| 2025-07-22 | 362.23 |
| 2025-07-21 | 374.73 |
| 2025-07-18 | 344.74 |
| 2025-07-17 | 347.24 |
| 2025-07-16 | 343.49 |
| 2025-07-15 | 350.99 |
| 2025-07-14 | 342.25 |
| 2025-07-11 | 343.49 |
| 2025-07-10 | 355.99 |
| 2025-07-09 | 353.49 |
| 2025-07-08 | 353.49 |
| 2025-07-07 | 355.99 |
| 2025-07-04 | 355.99 |
| 2025-07-03 | 355.99 |
| 2025-07-02 | 357.24 |
| 2025-06-30 | 352.24 |
| 2025-06-27 | 355.99 |
| 2025-06-26 | 359.74 |
| 2025-06-25 | 372.23 |
| 2025-06-24 | 373.48 |
| 2025-06-23 | 359.74 |
| 2025-06-20 | 353.49 |
| 2025-06-19 | 348.49 |
| 2025-06-18 | 348.49 |
| 2025-06-17 | 354.74 |
| 2025-06-16 | 350.99 |
| 2025-06-13 | 350.99 |
| 2025-06-12 | 349.74 |
| 2025-06-11 | 360.98 |
| 2025-06-10 | 377.23 |
| 2025-06-09 | 374.73 |
| 2025-06-06 | 373.48 |
| 2025-06-05 | 370.98 |
| 2025-06-04 | 362.23 |
| 2025-06-03 | 369.73 |
| 2025-06-02 | 369.73 |
| 2025-05-30 | 369.73 |
| 2025-05-29 | 368.48 |
| 2025-05-28 | 368.48 |
| 2025-05-27 | 374.73 |
| 2025-05-26 | 363.48 |
| 2025-05-23 | 368.48 |
| 2025-05-22 | 343.49 |
| 2025-05-21 | 337.25 |
| 2025-05-20 | 331.00 |
| 2025-05-19 | 336.00 |
| 2025-05-16 | 336.00 |
| 2025-05-15 | 336.00 |
| 2025-05-14 | 332.25 |
| 2025-05-13 | 328.50 |
| 2025-05-12 | 316.01 |
| 2025-05-09 | 306.02 |
| 2025-05-08 | 306.02 |
| 2025-05-07 | 322.26 |
| 2025-05-06 | 318.51 |
| 2025-05-02 | 322.26 |
| 2025-04-30 | 322.26 |
| 2025-04-29 | 322.26 |
| 2025-04-28 | 318.51 |
| 2025-04-25 | 317.26 |
| 2025-04-24 | 317.26 |
| 2025-04-23 | 318.51 |
| 2025-04-22 | 318.51 |
| 2025-04-17 | 308.51 |
| 2025-04-16 | 313.51 |
| 2025-04-15 | 318.51 |
| 2025-04-14 | 319.76 |
| 2025-04-11 | 328.50 |
| 2025-04-10 | 319.76 |
| 2025-04-09 | 318.51 |
| 2025-04-08 | 324.76 |
| 2025-04-07 | 343.49 |
| 2025-04-03 | 382.22 |
| 2025-04-02 | 412.21 |
| 2025-04-01 | 409.71 |
| 2025-03-31 | 409.71 |
| 2025-03-28 | 408.46 |
| 2025-03-27 | 408.46 |
| 2025-03-26 | 417.20 |
| 2025-03-25 | 412.21 |
| 2025-03-24 | 408.46 |
| 2025-03-21 | 407.21 |
| 2025-03-20 | 407.21 |
| 2025-03-19 | 405.96 |
| 2025-03-18 | 405.96 |
| 2025-03-17 | 405.96 |
| 2025-03-14 | 410.96 |
| 2025-03-13 | 405.96 |
| 2025-03-12 | 404.71 |
| 2025-03-11 | 409.71 |
| 2025-03-10 | 405.96 |
| 2025-03-07 | 408.46 |
| 2025-03-06 | 408.46 |
| 2025-03-05 | 408.46 |
| 2025-03-04 | 414.70 |
| 2025-03-03 | 414.70 |
| 2025-02-28 | 408.46 |
| 2025-02-27 | 413.45 |
| 2025-02-26 | 412.21 |
| 2025-02-25 | 399.71 |
| 2025-02-24 | 407.21 |
| 2025-02-21 | 412.21 |
| 2025-02-20 | 412.21 |
| 2025-02-19 | 409.71 |
| 2025-02-18 | 410.96 |
| 2025-02-17 | 412.21 |
| 2025-02-14 | 418.45 |
| 2025-02-13 | 417.20 |
| 2025-02-12 | 422.20 |
| 2025-02-11 | 417.20 |
| 2025-02-10 | 417.20 |
| 2025-02-07 | 417.20 |
| 2025-02-06 | 422.20 |
| 2025-02-05 | 422.20 |
| 2025-02-04 | 419.70 |
| 2025-02-03 | 412.21 |
| 2025-01-28 | 410.96 |
| 2025-01-27 | 405.96 |
| 2025-01-24 | 413.45 |
| 2025-01-23 | 413.45 |
| 2025-01-22 | 414.70 |
| 2025-01-21 | 414.70 |
| 2025-01-20 | 414.70 |
| 2025-01-17 | 415.95 |
| 2025-01-16 | 415.95 |
| 2025-01-15 | 422.20 |
| 2025-01-14 | 409.71 |
| 2025-01-13 | 412.21 |
| 2025-01-10 | 408.46 |
| 2025-01-09 | 418.45 |
| 2025-01-08 | 408.46 |
| 2025-01-07 | 413.45 |
| 2025-01-06 | 412.21 |
| 2025-01-03 | 419.70 |
| 2025-01-02 | 419.70 |
| 2024-12-31 | 415.95 |
| 2024-12-30 | 414.70 |
| 2024-12-27 | 405.96 |
| 2024-12-24 | 418.45 |
| 2024-12-23 | 399.71 |
| 2024-12-20 | 399.71 |
| 2024-12-19 | 399.71 |
| 2024-12-18 | 393.47 |
| 2024-12-17 | 393.47 |
| 2024-12-16 | 393.47 |
| 2024-12-13 | 397.21 |
| 2024-12-12 | 382.22 |
| 2024-12-11 | 375.98 |
| 2024-12-10 | 380.97 |
| 2024-12-09 | 380.97 |
| 2024-12-06 | 380.97 |
| 2024-12-05 | 379.72 |
| 2024-12-04 | 385.97 |
| 2024-12-03 | 380.97 |
| 2024-12-02 | 380.97 |
| 2024-11-29 | 380.97 |
| 2024-11-28 | 380.97 |
| 2024-11-27 | 380.97 |
| 2024-11-26 | 370.98 |
| 2024-11-25 | 363.48 |
| 2024-11-22 | 368.48 |
| 2024-11-21 | 384.72 |
| 2024-11-20 | 379.72 |
| 2024-11-19 | 382.09 |
| 2024-11-18 | 380.91 |
| 2024-11-15 | 382.09 |
| 2024-11-14 | 382.09 |
| 2024-11-13 | 383.27 |
| 2024-11-12 | 383.27 |
| 2024-11-11 | 382.09 |
| 2024-11-08 | 384.45 |
| 2024-11-07 | 380.91 |
| 2024-11-06 | 385.63 |
| 2024-11-05 | 379.72 |
| 2024-11-04 | 384.45 |
| 2024-11-01 | 386.81 |
| 2024-10-31 | 385.63 |
| 2024-10-30 | 385.63 |
| 2024-10-29 | 391.54 |
| 2024-10-28 | 392.72 |
| 2024-10-25 | 392.72 |
| 2024-10-24 | 400.99 |
| 2024-10-23 | 396.27 |
| 2024-10-22 | 391.54 |
| 2024-10-21 | 396.27 |
| 2024-10-18 | 393.90 |
| 2024-10-17 | 391.54 |
| 2024-10-16 | 395.08 |
| 2024-10-15 | 391.54 |
| 2024-10-14 | 391.54 |
| 2024-10-10 | 395.08 |
| 2024-10-09 | 393.90 |
| 2024-10-08 | 392.72 |
| 2024-10-07 | 410.44 |
| 2024-10-04 | 395.08 |
| 2024-10-03 | 391.54 |
| 2024-10-02 | 393.90 |
| 2024-09-30 | 406.90 |
| 2024-09-27 | 412.81 |
| 2024-09-26 | 412.81 |
| 2024-09-25 | 408.08 |
| 2024-09-24 | 413.99 |
| 2024-09-23 | 413.99 |
| 2024-09-20 | 412.81 |
| 2024-09-19 | 413.99 |
| 2024-09-17 | 408.08 |
| 2024-09-16 | 415.17 |
| 2024-09-13 | 413.99 |
| 2024-09-12 | 415.17 |
| 2024-09-11 | 411.63 |
| 2024-09-10 | 415.17 |
| 2024-09-09 | 410.44 |
| 2024-09-05 | 406.90 |
| 2024-09-04 | 406.90 |
| 2024-09-03 | 409.26 |
| 2024-09-02 | 417.53 |
| 2024-08-30 | 413.99 |
| 2024-08-29 | 416.35 |
| 2024-08-28 | 413.99 |
| 2024-08-27 | 417.53 |
| 2024-08-26 | 419.90 |
| 2024-08-23 | 428.17 |
| 2024-08-22 | 428.17 |
| 2024-08-21 | 432.81 |
| 2024-08-20 | 432.81 |
| 2024-08-19 | 432.81 |
| 2024-08-16 | 431.65 |
| 2024-08-15 | 436.29 |
| 2024-08-14 | 433.97 |
| 2024-08-13 | 431.65 |
| 2024-08-12 | 431.65 |
| 2024-08-09 | 432.81 |
| 2024-08-08 | 425.85 |
| 2024-08-07 | 425.85 |
| 2024-08-06 | 432.81 |
| 2024-08-05 | 432.81 |
| 2024-08-02 | 432.81 |
| 2024-08-01 | 429.33 |
| 2024-07-31 | 432.81 |
| 2024-07-30 | 427.01 |
| 2024-07-29 | 436.29 |
| 2024-07-26 | 433.97 |
| 2024-07-25 | 439.78 |
| 2024-07-24 | 432.81 |
| 2024-07-23 | 432.81 |
| 2024-07-22 | 430.49 |
| 2024-07-19 | 425.85 |
| 2024-07-18 | 429.33 |
| 2024-07-17 | 422.36 |
| 2024-07-16 | 428.17 |
| 2024-07-15 | 433.97 |
| 2024-07-12 | 430.49 |
| 2024-07-11 | 427.01 |
| 2024-07-10 | 425.85 |
| 2024-07-09 | 422.36 |
| 2024-07-08 | 422.36 |
| 2024-07-05 | 424.69 |
| 2024-07-04 | 428.17 |
| 2024-07-03 | 423.53 |
| 2024-07-02 | 421.20 |
| 2024-06-28 | 423.53 |
| 2024-06-27 | 420.04 |
| 2024-06-26 | 423.53 |
| 2024-06-25 | 428.17 |
| 2024-06-24 | 428.17 |
| 2024-06-21 | 428.17 |
| 2024-06-20 | 439.78 |
| 2024-06-19 | 443.26 |
| 2024-06-18 | 443.26 |
| 2024-06-17 | 443.26 |
| 2024-06-14 | 440.94 |
| 2024-06-13 | 443.26 |
| 2024-06-12 | 439.78 |
| 2024-06-11 | 447.90 |
| 2024-06-07 | 466.48 |
| 2024-06-06 | 462.99 |
| 2024-06-05 | 468.80 |
| 2024-06-04 | 466.48 |
| 2024-06-03 | 457.19 |
| 2024-05-31 | 465.31 |
| 2024-05-30 | 465.31 |
| 2024-05-29 | 461.83 |
| 2024-05-28 | 461.83 |
| 2024-05-27 | 457.19 |
| 2024-05-24 | 457.19 |
| 2024-05-23 | 459.51 |
| 2024-05-22 | 461.83 |
| 2024-05-21 | 459.51 |
| 2024-05-20 | 459.51 |
| 2024-05-17 | 461.83 |
| 2024-05-16 | 449.06 |
| 2024-05-14 | 449.06 |
| 2024-05-13 | 449.06 |
| 2024-05-10 | 457.19 |
| 2024-05-09 | 459.51 |
| 2024-05-08 | 451.38 |
| 2024-05-07 | 449.06 |
| 2024-05-06 | 449.06 |
| 2024-05-03 | 445.58 |
| 2024-05-02 | 453.71 |
| 2024-04-30 | 460.67 |
| 2024-04-29 | 456.03 |
| 2024-04-26 | 452.55 |
| 2024-04-25 | 439.78 |
| 2024-04-24 | 440.94 |
| 2024-04-23 | 433.97 |
| 2024-04-22 | 439.78 |
| 2024-04-19 | 439.78 |
| 2024-04-18 | 444.42 |
| 2024-04-17 | 442.10 |
| 2024-04-16 | 446.74 |
| 2024-04-15 | 447.90 |
| 2024-04-12 | 443.26 |
| 2024-04-11 | 447.90 |
| 2024-04-10 | 445.58 |
| 2024-04-09 | 445.58 |
| 2024-04-08 | 445.58 |
| 2024-04-05 | 444.42 |
| 2024-04-03 | 436.29 |
| 2024-04-02 | 437.46 |
| 2024-03-28 | 438.62 |
| 2024-03-27 | 438.62 |
| 2024-03-26 | 436.29 |
| 2024-03-25 | 437.46 |
| 2024-03-22 | 437.46 |
| 2024-03-21 | 437.46 |
| 2024-03-20 | 433.97 |
| 2024-03-19 | 432.81 |
| 2024-03-18 | 432.81 |
| 2024-03-15 | 420.04 |
| 2024-03-14 | 423.53 |
| 2024-03-13 | 421.20 |
| 2024-03-12 | 424.69 |
| 2024-03-11 | 417.72 |
| 2024-03-08 | 417.72 |
| 2024-03-07 | 410.76 |
| 2024-03-06 | 410.76 |
| 2024-03-05 | 414.24 |
| 2024-03-04 | 416.56 |
| 2024-03-01 | 416.56 |
| 2024-02-29 | 414.24 |
| 2024-02-28 | 424.69 |
| 2024-02-27 | 410.76 |
| 2024-02-26 | 422.36 |
| 2024-02-23 | 422.36 |
| 2024-02-22 | 422.36 |
| 2024-02-21 | 429.33 |
| 2024-02-20 | 428.17 |
| 2024-02-19 | 410.76 |
| 2024-02-16 | 416.56 |
| 2024-02-15 | 416.56 |
| 2024-02-14 | 416.56 |
| 2024-02-09 | 427.01 |
| 2024-02-08 | 427.01 |
| 2024-02-07 | 425.85 |
| 2024-02-06 | 409.60 |
| 2024-02-05 | 404.95 |
| 2024-02-02 | 415.40 |
| 2024-02-01 | 408.43 |
| 2024-01-31 | 404.95 |
| 2024-01-30 | 406.11 |
| 2024-01-29 | 408.43 |
| 2024-01-26 | 404.95 |
| 2024-01-25 | 403.79 |
| 2024-01-24 | 400.31 |
| 2024-01-23 | 399.15 |
| 2024-01-22 | 394.51 |
| 2024-01-19 | 399.15 |
| 2024-01-18 | 395.67 |
| 2024-01-17 | 392.18 |
| 2024-01-16 | 399.15 |
| 2024-01-15 | 399.15 |
| 2024-01-12 | 393.34 |
| 2024-01-11 | 392.18 |
| 2024-01-10 | 394.51 |
| 2024-01-09 | 389.86 |
| 2024-01-08 | 392.18 |
| 2024-01-05 | 391.02 |
| 2024-01-04 | 392.18 |
| 2024-01-03 | 392.18 |
| 2024-01-02 | 391.02 |
| 2023-12-29 | 391.02 |
| 2023-12-28 | 388.70 |
| 2023-12-27 | 387.54 |
| 2023-12-22 | 387.54 |
| 2023-12-21 | 387.54 |
| 2023-12-20 | 389.86 |
| 2023-12-19 | 387.54 |
| 2023-12-18 | 387.54 |
| 2023-12-15 | 387.54 |
| 2023-12-14 | 387.54 |
| 2023-12-13 | 396.83 |
| 2023-12-12 | 396.83 |
| 2023-12-11 | 396.83 |
| 2023-12-08 | 396.83 |
| 2023-12-07 | 396.83 |
| 2023-12-06 | 396.83 |
| 2023-12-05 | 399.15 |
| 2023-12-04 | 401.47 |
| 2023-12-01 | 401.47 |
| 2023-11-30 | 399.15 |
| 2023-11-29 | 399.15 |
| 2023-11-28 | 403.79 |
| 2023-11-27 | 403.79 |
| 2023-11-24 | 396.83 |
| 2023-11-23 | 399.15 |
| 2023-11-22 | 399.15 |
| 2023-11-21 | 414.24 |
| 2023-11-20 | 397.93 |
| 2023-11-17 | 399.02 |
| 2023-11-16 | 399.02 |
| 2023-11-15 | 401.19 |
| 2023-11-14 | 400.11 |
| 2023-11-13 | 403.37 |
| 2023-11-10 | 404.45 |
| 2023-11-09 | 401.19 |
| 2023-11-08 | 400.11 |
| 2023-11-07 | 392.50 |
| 2023-11-06 | 400.11 |
| 2023-11-03 | 389.23 |
| 2023-11-02 | 382.71 |
| 2023-11-01 | 381.62 |
| 2023-10-31 | 388.15 |
| 2023-10-30 | 378.36 |
| 2023-10-27 | 377.27 |
| 2023-10-26 | 383.80 |
| 2023-10-25 | 378.36 |
| 2023-10-24 | 378.36 |
| 2023-10-20 | 376.19 |
| 2023-10-19 | 378.36 |
| 2023-10-18 | 375.10 |
| 2023-10-17 | 375.10 |
| 2023-10-16 | 378.36 |
| 2023-10-13 | 378.36 |
| 2023-10-12 | 375.10 |
| 2023-10-11 | 374.01 |
| 2023-10-10 | 380.54 |
| 2023-10-09 | 375.10 |
| 2023-10-06 | 375.10 |
| 2023-10-05 | 372.93 |
| 2023-10-04 | 378.36 |
| 2023-10-03 | 379.45 |
| 2023-09-29 | 378.36 |
| 2023-09-28 | 378.36 |
| 2023-09-27 | 378.36 |
| 2023-09-26 | 378.36 |
| 2023-09-25 | 378.36 |
| 2023-09-22 | 378.36 |
| 2023-09-21 | 378.36 |
| 2023-09-20 | 374.01 |
| 2023-09-19 | 384.88 |
| 2023-09-18 | 378.36 |
| 2023-09-15 | 384.88 |
| 2023-09-14 | 378.36 |
| 2023-09-13 | 381.62 |
| 2023-09-12 | 372.93 |
| 2023-09-11 | 378.36 |
| 2023-09-07 | 378.36 |
| 2023-09-06 | 378.36 |
| 2023-09-05 | 382.71 |
| 2023-09-04 | 378.36 |
| 2023-08-31 | 375.10 |
| 2023-08-30 | 378.36 |
| 2023-08-29 | 378.36 |
| 2023-08-28 | 371.84 |
| 2023-08-25 | 369.66 |
| 2023-08-24 | 369.66 |
| 2023-08-23 | 368.61 |
| 2023-08-22 | 380.19 |
| 2023-08-21 | 379.14 |
| 2023-08-18 | 380.19 |
| 2023-08-17 | 377.04 |
| 2023-08-16 | 373.88 |
| 2023-08-15 | 373.88 |
| 2023-08-14 | 373.88 |
| 2023-08-11 | 384.41 |
| 2023-08-10 | 389.67 |
| 2023-08-09 | 389.67 |
| 2023-08-08 | 386.51 |
| 2023-08-07 | 394.94 |
| 2023-08-04 | 386.51 |
| 2023-08-03 | 386.51 |
| 2023-08-02 | 389.67 |
| 2023-08-01 | 384.41 |
| 2023-07-31 | 372.82 |
| 2023-07-28 | 365.45 |
| 2023-07-27 | 365.45 |
| 2023-07-26 | 365.45 |
| 2023-07-25 | 363.35 |
| 2023-07-24 | 363.35 |
| 2023-07-21 | 364.40 |
| 2023-07-20 | 364.40 |
| 2023-07-19 | 366.51 |
| 2023-07-18 | 364.40 |
| 2023-07-14 | 366.51 |
| 2023-07-13 | 367.56 |
| 2023-07-12 | 366.51 |
| 2023-07-11 | 366.51 |
| 2023-07-10 | 366.51 |
| 2023-07-07 | 363.35 |
| 2023-07-06 | 363.35 |
| 2023-07-05 | 373.88 |
| 2023-07-04 | 372.82 |
| 2023-07-03 | 365.45 |
| 2023-06-30 | 362.29 |
| 2023-06-29 | 362.29 |
| 2023-06-28 | 362.29 |
| 2023-06-27 | 358.08 |
| 2023-06-26 | 353.87 |
| 2023-06-23 | 365.45 |
| 2023-06-21 | 361.24 |
| 2023-06-20 | 362.29 |
| 2023-06-19 | 362.29 |
| 2023-06-16 | 362.29 |
| 2023-06-15 | 363.35 |
| 2023-06-14 | 365.45 |
| 2023-06-13 | 363.35 |
| 2023-06-12 | 365.45 |
| 2023-06-09 | 373.88 |
| 2023-06-08 | 383.35 |
| 2023-06-07 | 379.14 |
| 2023-06-06 | 368.61 |
| 2023-06-05 | 373.88 |
| 2023-06-02 | 371.77 |
| 2023-06-01 | 368.61 |
| 2023-05-31 | 368.61 |
| 2023-05-30 | 371.77 |
| 2023-05-29 | 368.61 |
| 2023-05-25 | 373.88 |
| 2023-05-24 | 372.82 |
| 2023-05-23 | 365.45 |
| 2023-05-22 | 365.45 |
| 2023-05-19 | 368.61 |
| 2023-05-18 | 363.35 |
| 2023-05-17 | 371.77 |
| 2023-05-16 | 367.56 |
| 2023-05-15 | 361.24 |
| 2023-05-12 | 366.51 |
| 2023-05-11 | 366.51 |
| 2023-05-10 | 366.51 |
| 2023-05-09 | 363.35 |
| 2023-05-08 | 360.19 |
| 2023-05-05 | 352.82 |
| 2023-05-04 | 352.82 |
| 2023-05-03 | 354.92 |
| 2023-05-02 | 357.03 |
| 2023-04-28 | 357.03 |
| 2023-04-27 | 358.08 |
| 2023-04-26 | 369.66 |
| 2023-04-25 | 351.76 |
| 2023-04-24 | 352.82 |
| 2023-04-21 | 352.82 |
| 2023-04-20 | 352.82 |
| 2023-04-19 | 351.76 |
| 2023-04-18 | 352.82 |
| 2023-04-17 | 351.76 |
| 2023-04-14 | 351.76 |
| 2023-04-13 | 352.82 |
| 2023-04-12 | 352.82 |
| 2023-04-11 | 352.82 |
| 2023-04-06 | 354.92 |
| 2023-04-04 | 358.08 |
| 2023-04-03 | 352.82 |
| 2023-03-31 | 352.82 |
| 2023-03-30 | 358.08 |
| 2023-03-29 | 352.82 |
| 2023-03-28 | 354.92 |
| 2023-03-27 | 354.92 |
| 2023-03-24 | 357.03 |
| 2023-03-23 | 359.13 |
| 2023-03-22 | 358.08 |
| 2023-03-21 | 355.97 |
| 2023-03-20 | 358.08 |
| 2023-03-17 | 354.92 |
| 2023-03-16 | 343.34 |
| 2023-03-15 | 349.66 |
| 2023-03-14 | 363.35 |
| 2023-03-13 | 367.56 |
| 2023-03-10 | 367.56 |
| 2023-03-09 | 366.51 |
| 2023-03-08 | 367.56 |
| 2023-03-07 | 371.77 |
| 2023-03-06 | 371.77 |
| 2023-03-03 | 375.98 |
| 2023-03-02 | 363.35 |
| 2023-03-01 | 366.51 |
| 2023-02-28 | 371.77 |
| 2023-02-27 | 364.40 |
| 2023-02-24 | 372.82 |
| 2023-02-23 | 369.66 |
| 2023-02-22 | 373.88 |
| 2023-02-21 | 367.56 |
| 2023-02-20 | 373.88 |
| 2023-02-17 | 371.77 |
| 2023-02-16 | 373.88 |
| 2023-02-15 | 368.61 |
| 2023-02-14 | 366.51 |
| 2023-02-13 | 358.08 |
| 2023-02-10 | 355.97 |
| 2023-02-09 | 359.13 |
| 2023-02-08 | 355.97 |
| 2023-02-07 | 354.92 |
| 2023-02-06 | 352.82 |
| 2023-02-03 | 355.97 |
| 2023-02-02 | 352.82 |
| 2023-02-01 | 354.92 |
| 2023-01-31 | 350.71 |
| 2023-01-30 | 347.55 |
| 2023-01-27 | 342.28 |
| 2023-01-26 | 337.02 |
| 2023-01-20 | 339.13 |
| 2023-01-19 | 330.70 |
| 2023-01-18 | 332.81 |
| 2023-01-17 | 328.60 |
| 2023-01-16 | 329.65 |
| 2023-01-13 | 328.60 |
| 2023-01-12 | 329.65 |
| 2023-01-11 | 329.65 |
| 2023-01-10 | 327.54 |
| 2023-01-09 | 327.54 |
| 2023-01-06 | 326.49 |
| 2023-01-05 | 328.60 |
| 2023-01-04 | 326.49 |
| 2023-01-03 | 326.49 |
| 2022-12-30 | 326.49 |
| 2022-12-29 | 323.33 |
| 2022-12-28 | 323.33 |
| 2022-12-23 | 325.44 |
| 2022-12-22 | 321.22 |
| 2022-12-21 | 318.06 |
| 2022-12-20 | 320.17 |
| 2022-12-19 | 320.17 |
| 2022-12-16 | 320.17 |
| 2022-12-15 | 318.06 |
| 2022-12-14 | 321.22 |
| 2022-12-13 | 319.12 |
| 2022-12-12 | 319.12 |
| 2022-12-09 | 323.33 |
| 2022-12-08 | 325.44 |
| 2022-12-07 | 323.33 |
| 2022-12-06 | 329.65 |
| 2022-12-05 | 331.75 |
| 2022-12-02 | 341.23 |
| 2022-12-01 | 341.23 |
| 2022-11-30 | 342.21 |
| 2022-11-29 | 342.21 |
| 2022-11-28 | 342.21 |
| 2022-11-25 | 342.21 |
| 2022-11-24 | 344.18 |
| 2022-11-23 | 340.25 |
| 2022-11-22 | 340.25 |
| 2022-11-21 | 340.25 |
| 2022-11-18 | 340.25 |
| 2022-11-17 | 340.25 |
| 2022-11-16 | 331.40 |
| 2022-11-15 | 338.28 |
| 2022-11-14 | 340.25 |
| 2022-11-11 | 340.25 |
| 2022-11-10 | 340.25 |
| 2022-11-09 | 342.21 |
| 2022-11-08 | 342.21 |
| 2022-11-07 | 341.23 |
| 2022-11-04 | 341.23 |
| 2022-11-03 | 338.28 |
| 2022-11-02 | 342.21 |
| 2022-11-01 | 340.25 |
| 2022-10-31 | 338.28 |
| 2022-10-28 | 342.21 |
| 2022-10-27 | 334.35 |
| 2022-10-26 | 335.34 |
| 2022-10-25 | 334.35 |
| 2022-10-24 | 337.30 |
| 2022-10-21 | 342.21 |
| 2022-10-20 | 344.18 |
| 2022-10-19 | 344.18 |
| 2022-10-18 | 346.15 |
| 2022-10-17 | 344.18 |
| 2022-10-14 | 343.20 |
| 2022-10-13 | 340.25 |
| 2022-10-12 | 339.27 |
| 2022-10-11 | 338.28 |
| 2022-10-10 | 336.32 |
| 2022-10-07 | 330.42 |
| 2022-10-06 | 327.47 |
| 2022-10-05 | 329.44 |
| 2022-10-03 | 327.47 |
| 2022-09-30 | 329.44 |
| 2022-09-29 | 330.42 |
| 2022-09-28 | 328.46 |
| 2022-09-27 | 336.32 |
| 2022-09-26 | 330.42 |
| 2022-09-23 | 329.44 |
| 2022-09-22 | 336.32 |
| 2022-09-21 | 337.30 |
| 2022-09-20 | 335.34 |
| 2022-09-19 | 330.42 |
| 2022-09-16 | 330.42 |
| 2022-09-15 | 324.53 |
| 2022-09-14 | 324.53 |
| 2022-09-13 | 332.39 |
| 2022-09-09 | 320.60 |
| 2022-09-08 | 320.60 |
| 2022-09-07 | 331.40 |
| 2022-09-06 | 331.40 |
| 2022-09-05 | 314.70 |
| 2022-09-02 | 314.70 |
| 2022-09-01 | 331.40 |
| 2022-08-31 | 331.40 |
| 2022-08-30 | 332.39 |
| 2022-08-29 | 332.39 |
| 2022-08-26 | 313.72 |
| 2022-08-25 | 313.72 |
| 2022-08-24 | 313.72 |
| 2022-08-23 | 312.77 |
| 2022-08-22 | 327.98 |
| 2022-08-19 | 318.47 |
| 2022-08-18 | 323.23 |
| 2022-08-17 | 323.23 |
| 2022-08-16 | 309.91 |
| 2022-08-15 | 312.77 |
| 2022-08-12 | 320.37 |
| 2022-08-11 | 322.28 |
| 2022-08-10 | 318.47 |
| 2022-08-09 | 302.30 |
| 2022-08-08 | 315.62 |
| 2022-08-05 | 305.16 |
| 2022-08-04 | 304.21 |
| 2022-08-03 | 296.60 |
| 2022-08-02 | 296.60 |
| 2022-08-01 | 291.84 |
| 2022-07-29 | 294.69 |
| 2022-07-28 | 294.69 |
| 2022-07-27 | 297.55 |
| 2022-07-26 | 292.79 |
| 2022-07-25 | 297.55 |
| 2022-07-22 | 291.84 |
| 2022-07-21 | 293.74 |
| 2022-07-20 | 290.89 |
| 2022-07-19 | 291.84 |
| 2022-07-18 | 292.79 |
| 2022-07-15 | 292.79 |
| 2022-07-14 | 288.99 |
| 2022-07-13 | 290.89 |
| 2022-07-12 | 290.89 |
| 2022-07-11 | 294.69 |
| 2022-07-08 | 294.69 |
| 2022-07-07 | 295.65 |
| 2022-07-06 | 297.55 |
| 2022-07-05 | 290.89 |
| 2022-07-04 | 289.94 |
| 2022-06-30 | 290.89 |
| 2022-06-29 | 302.30 |
| 2022-06-28 | 296.60 |
| 2022-06-27 | 295.65 |
| 2022-06-24 | 300.40 |
| 2022-06-23 | 293.74 |
| 2022-06-22 | 299.45 |
| 2022-06-21 | 303.25 |
| 2022-06-20 | 313.72 |
| 2022-06-17 | 316.57 |
| 2022-06-16 | 316.57 |
| 2022-06-15 | 316.57 |
| 2022-06-14 | 317.52 |
| 2022-06-13 | 318.47 |
| 2022-06-10 | 318.47 |
| 2022-06-09 | 316.57 |
| 2022-06-08 | 316.57 |
| 2022-06-07 | 316.57 |
| 2022-06-06 | 315.62 |
| 2022-06-02 | 315.62 |
| 2022-06-01 | 313.72 |
| 2022-05-31 | 320.37 |
| 2022-05-30 | 310.86 |
| 2022-05-27 | 308.96 |
| 2022-05-26 | 305.16 |
| 2022-05-25 | 302.30 |
| 2022-05-24 | 301.35 |
| 2022-05-23 | 312.77 |
| 2022-05-20 | 312.77 |
| 2022-05-19 | 314.67 |
| 2022-05-18 | 315.62 |
| 2022-05-17 | 315.62 |
| 2022-05-16 | 315.62 |
| 2022-05-13 | 317.52 |
| 2022-05-12 | 318.47 |
| 2022-05-11 | 324.18 |
| 2022-05-10 | 329.88 |
| 2022-05-06 | 333.69 |
| 2022-05-05 | 335.59 |
| 2022-05-04 | 335.59 |
| 2022-05-03 | 341.30 |
| 2022-04-29 | 340.35 |
| 2022-04-28 | 339.40 |
| 2022-04-27 | 337.49 |
| 2022-04-26 | 341.30 |
| 2022-04-25 | 345.10 |
| 2022-04-22 | 344.15 |
| 2022-04-21 | 342.25 |
| 2022-04-20 | 346.05 |
| 2022-04-19 | 348.91 |
| 2022-04-14 | 347.95 |
| 2022-04-13 | 344.15 |
| 2022-04-12 | 344.15 |
| 2022-04-11 | 344.15 |
| 2022-04-08 | 348.91 |
| 2022-04-07 | 351.76 |
| 2022-04-06 | 347.00 |
| 2022-04-04 | 346.05 |
| 2022-04-01 | 335.59 |
| 2022-03-31 | 323.23 |
| 2022-03-30 | 319.42 |
| 2022-03-29 | 318.47 |
| 2022-03-28 | 316.57 |
| 2022-03-25 | 318.47 |
| 2022-03-24 | 318.47 |
| 2022-03-23 | 318.47 |
| 2022-03-22 | 316.57 |
| 2022-03-21 | 309.91 |
| 2022-03-18 | 310.86 |
| 2022-03-17 | 314.67 |
| 2022-03-16 | 307.06 |
| 2022-03-15 | 294.69 |
| 2022-03-14 | 308.96 |
| 2022-03-11 | 320.37 |
| 2022-03-10 | 327.98 |
| 2022-03-09 | 325.13 |
| 2022-03-08 | 325.13 |
| 2022-03-07 | 332.74 |
| 2022-03-04 | 344.15 |
| 2022-03-03 | 343.20 |
| 2022-03-02 | 344.15 |
| 2022-03-01 | 345.10 |
| 2022-02-28 | 347.00 |
| 2022-02-25 | 350.81 |
| 2022-02-24 | 347.95 |
| 2022-02-23 | 353.66 |
| 2022-02-22 | 352.71 |
| 2022-02-21 | 353.66 |
| 2022-02-18 | 351.76 |
| 2022-02-17 | 355.56 |
| 2022-02-16 | 356.51 |
| 2022-02-15 | 352.71 |
| 2022-02-14 | 358.42 |
| 2022-02-11 | 360.32 |
| 2022-02-10 | 354.61 |
| 2022-02-09 | 353.66 |
| 2022-02-08 | 356.51 |
| 2022-02-07 | 360.32 |
| 2022-02-04 | 359.37 |
| 2022-01-31 | 347.00 |
| 2022-01-28 | 347.00 |
| 2022-01-27 | 350.81 |
| 2022-01-26 | 347.00 |
| 2022-01-25 | 344.15 |
| 2022-01-24 | 337.49 |
| 2022-01-21 | 334.64 |
| 2022-01-20 | 335.59 |
| 2022-01-19 | 330.84 |
| 2022-01-18 | 327.98 |
| 2022-01-17 | 324.18 |
| 2022-01-14 | 333.69 |
| 2022-01-13 | 332.74 |
| 2022-01-12 | 338.44 |
| 2022-01-11 | 339.40 |
| 2022-01-10 | 342.25 |
| 2022-01-07 | 335.59 |
| 2022-01-06 | 341.30 |
| 2022-01-05 | 342.25 |
| 2022-01-04 | 337.49 |
| 2022-01-03 | 345.10 |
| 2021-12-31 | 345.10 |
| 2021-12-30 | 342.25 |
| 2021-12-29 | 335.59 |
| 2021-12-28 | 335.59 |
| 2021-12-24 | 331.79 |
| 2021-12-23 | 329.88 |
| 2021-12-22 | 329.88 |
| 2021-12-21 | 334.64 |
| 2021-12-20 | 333.69 |
| 2021-12-17 | 337.49 |
| 2021-12-16 | 337.49 |
| 2021-12-15 | 337.49 |
| 2021-12-14 | 337.49 |
| 2021-12-13 | 338.44 |
| 2021-12-10 | 344.15 |
| 2021-12-09 | 327.98 |
| 2021-12-08 | 342.25 |
| 2021-12-07 | 325.13 |
| 2021-12-06 | 323.23 |
| 2021-12-03 | 328.93 |
| 2021-12-02 | 331.79 |
| 2021-12-01 | 327.98 |
| 2021-11-30 | 333.69 |
| 2021-11-29 | 329.88 |
| 2021-11-26 | 342.25 |
| 2021-11-25 | 347.95 |
| 2021-11-24 | 351.76 |
| 2021-11-23 | 352.67 |
| 2021-11-22 | 351.76 |
| 2021-11-19 | 354.49 |
| 2021-11-18 | 353.58 |
| 2021-11-17 | 350.85 |
| 2021-11-16 | 341.76 |
| 2021-11-15 | 349.03 |
| 2021-11-12 | 342.67 |
| 2021-11-11 | 335.40 |
| 2021-11-10 | 335.40 |
| 2021-11-09 | 331.76 |
| 2021-11-08 | 322.67 |
| 2021-11-05 | 319.04 |
| 2021-11-04 | 317.22 |
| 2021-11-03 | 318.13 |
| 2021-11-02 | 309.95 |
| 2021-11-01 | 316.31 |
| 2021-10-29 | 319.04 |
| 2021-10-28 | 318.13 |
| 2021-10-27 | 309.04 |
| 2021-10-26 | 301.77 |
| 2021-10-25 | 319.04 |
| 2021-10-22 | 326.31 |
| 2021-10-21 | 320.85 |
| 2021-10-20 | 322.67 |
| 2021-10-19 | 319.95 |
| 2021-10-18 | 319.04 |
| 2021-10-15 | 321.76 |
| 2021-10-12 | 329.94 |
| 2021-10-11 | 329.94 |
| 2021-10-08 | 329.03 |
| 2021-10-07 | 327.22 |
| 2021-10-06 | 323.58 |
| 2021-10-05 | 323.58 |
| 2021-10-04 | 328.13 |
| 2021-09-30 | 334.49 |
| 2021-09-29 | 341.76 |
| 2021-09-28 | 327.22 |
| 2021-09-27 | 328.13 |
| 2021-09-24 | 330.85 |
| 2021-09-23 | 334.49 |
| 2021-09-21 | 326.31 |
| 2021-09-20 | 322.67 |
| 2021-09-17 | 333.58 |
| 2021-09-16 | 333.58 |
| 2021-09-15 | 337.22 |
| 2021-09-14 | 339.03 |
| 2021-09-13 | 337.22 |
| 2021-09-10 | 343.58 |
| 2021-09-09 | 345.40 |
| 2021-09-08 | 345.40 |
| 2021-09-07 | 343.58 |
| 2021-09-06 | 344.49 |
| 2021-09-03 | 340.85 |
| 2021-09-02 | 338.12 |
| 2021-09-01 | 343.58 |
| 2021-08-31 | 341.76 |
| 2021-08-30 | 344.49 |
| 2021-08-27 | 348.12 |
| 2021-08-26 | 349.94 |
| 2021-08-25 | 340.85 |
| 2021-08-24 | 341.76 |
| 2021-08-23 | 345.40 |
| 2021-08-20 | 343.58 |
| 2021-08-19 | 343.58 |
| 2021-08-18 | 343.58 |
| 2021-08-17 | 346.24 |
| 2021-08-16 | 348.01 |
| 2021-08-13 | 347.13 |
| 2021-08-12 | 351.56 |
| 2021-08-11 | 354.22 |
| 2021-08-10 | 350.68 |
| 2021-08-09 | 361.32 |
| 2021-08-06 | 360.43 |
| 2021-08-05 | 360.43 |
| 2021-08-04 | 356.89 |
| 2021-08-03 | 350.68 |
| 2021-08-02 | 350.68 |
| 2021-07-30 | 342.69 |
| 2021-07-29 | 352.45 |
| 2021-07-28 | 334.71 |
| 2021-07-27 | 340.92 |
| 2021-07-26 | 353.34 |
| 2021-07-23 | 351.56 |
| 2021-07-22 | 357.77 |
| 2021-07-21 | 359.55 |
| 2021-07-20 | 356.00 |
| 2021-07-19 | 365.76 |
| 2021-07-16 | 359.55 |
| 2021-07-15 | 356.89 |
| 2021-07-14 | 372.85 |
| 2021-07-13 | 383.50 |
| 2021-07-12 | 391.48 |
| 2021-07-09 | 393.26 |
| 2021-07-08 | 392.37 |
| 2021-07-07 | 406.57 |
| 2021-07-06 | 403.02 |
| 2021-07-05 | 379.06 |
| 2021-07-02 | 366.64 |
| 2021-06-30 | 355.11 |
| 2021-06-29 | 352.45 |
| 2021-06-28 | 348.90 |
| 2021-06-25 | 348.90 |
| 2021-06-24 | 352.45 |
| 2021-06-23 | 357.77 |
| 2021-06-22 | 358.66 |
| 2021-06-21 | 361.32 |
| 2021-06-18 | 360.43 |
| 2021-06-17 | 349.79 |
| 2021-06-16 | 352.45 |
| 2021-06-15 | 343.58 |
| 2021-06-11 | 352.45 |
| 2021-06-10 | 351.56 |
| 2021-06-09 | 360.43 |
| 2021-06-08 | 356.00 |
| 2021-06-07 | 349.79 |
| 2021-06-04 | 343.58 |
| 2021-06-03 | 343.58 |
| 2021-06-02 | 340.92 |
| 2021-06-01 | 338.26 |
| 2021-05-31 | 337.37 |
| 2021-05-28 | 327.61 |
| 2021-05-27 | 316.96 |
| 2021-05-26 | 314.30 |
| 2021-05-25 | 308.98 |
| 2021-05-24 | 310.75 |
| 2021-05-21 | 308.09 |
| 2021-05-20 | 294.78 |
| 2021-05-18 | 306.32 |
| 2021-05-17 | 300.99 |
| 2021-05-14 | 303.66 |
| 2021-05-13 | 303.66 |
| 2021-05-12 | 302.77 |
| 2021-05-11 | 304.54 |
| 2021-05-10 | 306.32 |
| 2021-05-07 | 304.54 |
| 2021-05-06 | 308.98 |
| 2021-05-05 | 304.54 |
| 2021-05-04 | 305.43 |
| 2021-05-03 | 304.54 |
| 2021-04-30 | 304.54 |
| 2021-04-29 | 314.30 |
| 2021-04-28 | 314.30 |
| 2021-04-27 | 301.88 |
| 2021-04-26 | 297.45 |
| 2021-04-23 | 316.96 |
| 2021-04-22 | 324.06 |
| 2021-04-21 | 317.85 |
| 2021-04-20 | 316.08 |
| 2021-04-19 | 319.63 |
| 2021-04-16 | 316.96 |
| 2021-04-15 | 331.16 |
| 2021-04-14 | 325.84 |
| 2021-04-13 | 324.95 |
| 2021-04-12 | 330.27 |
| 2021-04-09 | 324.06 |
| 2021-04-08 | 330.27 |
| 2021-04-07 | 324.06 |
| 2021-04-01 | 327.61 |
| 2021-03-31 | 319.63 |
| 2021-03-30 | 324.95 |
| 2021-03-29 | 334.71 |
| 2021-03-26 | 344.47 |
| 2021-03-25 | 323.17 |
| 2021-03-24 | 351.56 |
| 2021-03-23 | 365.76 |
| 2021-03-22 | 366.64 |
| 2021-03-19 | 369.31 |
| 2021-03-18 | 370.19 |
| 2021-03-17 | 348.01 |
| 2021-03-16 | 345.35 |
| 2021-03-15 | 354.22 |
| 2021-03-12 | 342.69 |
| 2021-03-11 | 347.13 |
| 2021-03-10 | 340.03 |
| 2021-03-09 | 332.93 |
| 2021-03-08 | 325.84 |
| 2021-03-05 | 332.93 |
| 2021-03-04 | 310.75 |
| 2021-03-03 | 306.32 |
| 2021-03-02 | 304.54 |
| 2021-03-01 | 301.88 |
| 2021-02-26 | 294.78 |
| 2021-02-25 | 290.35 |
| 2021-02-24 | 272.61 |
| 2021-02-23 | 272.61 |
| 2021-02-22 | 268.17 |
| 2021-02-19 | 269.06 |
| 2021-02-18 | 264.62 |
| 2021-02-17 | 270.83 |
| 2021-02-16 | 270.83 |
| 2021-02-11 | 269.94 |
| 2021-02-10 | 270.83 |
| 2021-02-09 | 270.83 |
| 2021-02-08 | 271.72 |
| 2021-02-05 | 271.72 |
| 2021-02-04 | 272.61 |
| 2021-02-03 | 269.06 |
| 2021-02-02 | 272.61 |
| 2021-02-01 | 274.38 |
| 2021-01-29 | 271.72 |
| 2021-01-28 | 278.82 |
| 2021-01-27 | 272.61 |
| 2021-01-26 | 271.72 |
| 2021-01-25 | 265.51 |
| 2021-01-22 | 263.73 |
| 2021-01-21 | 265.51 |
| 2021-01-20 | 274.38 |
| 2021-01-19 | 277.04 |
| 2021-01-18 | 281.48 |
| 2021-01-15 | 275.27 |
| 2021-01-14 | 274.38 |
| 2021-01-13 | 268.17 |
| 2021-01-12 | 261.07 |
| 2021-01-11 | 264.62 |
| 2021-01-08 | 269.06 |
| 2021-01-07 | 274.38 |
| 2021-01-06 | 272.61 |
| 2021-01-05 | 253.09 |
| 2021-01-04 | 247.77 |
| 2020-12-31 | 247.77 |
| 2020-12-30 | 245.10 |
| 2020-12-29 | 244.22 |
| 2020-12-28 | 238.89 |
| 2020-12-24 | 241.56 |
| 2020-12-23 | 242.44 |
| 2020-12-22 | 238.01 |
| 2020-12-21 | 233.57 |
| 2020-12-18 | 238.89 |
| 2020-12-17 | 243.33 |
| 2020-12-16 | 240.67 |
| 2020-12-15 | 238.89 |
| 2020-12-14 | 241.56 |
| 2020-12-11 | 237.12 |
| 2020-12-10 | 241.56 |
| 2020-12-09 | 252.20 |
| 2020-12-08 | 234.46 |
| 2020-12-07 | 234.46 |
| 2020-12-04 | 237.12 |
| 2020-12-03 | 241.56 |
| 2020-12-02 | 244.22 |
| 2020-12-01 | 262.85 |
| 2020-11-30 | 277.04 |
| 2020-11-27 | 284.14 |
| 2020-11-26 | 281.65 |
| 2020-11-25 | 284.14 |
| 2020-11-24 | 270.86 |
| 2020-11-23 | 289.12 |
| 2020-11-20 | 270.03 |
| 2020-11-19 | 253.44 |
| 2020-11-18 | 241.00 |
| 2020-11-17 | 236.02 |
| 2020-11-16 | 237.68 |
| 2020-11-13 | 236.85 |
| 2020-11-12 | 234.36 |
| 2020-11-11 | 220.25 |
| 2020-11-10 | 218.59 |
| 2020-11-09 | 211.13 |
| 2020-11-06 | 213.62 |
| 2020-11-05 | 213.62 |
| 2020-11-04 | 207.81 |
| 2020-11-03 | 211.13 |
| 2020-11-02 | 208.64 |
| 2020-10-30 | 210.30 |
| 2020-10-29 | 209.47 |
| 2020-10-28 | 209.47 |
| 2020-10-27 | 206.98 |
| 2020-10-23 | 211.13 |
| 2020-10-22 | 211.13 |
| 2020-10-21 | 202.83 |
| 2020-10-20 | 194.53 |
| 2020-10-19 | 202.83 |
| 2020-10-16 | 202.83 |
| 2020-10-15 | 198.68 |
| 2020-10-14 | 198.68 |
| 2020-10-12 | 204.49 |
| 2020-10-09 | 206.98 |
| 2020-10-08 | 206.15 |
| 2020-10-07 | 207.81 |
| 2020-10-06 | 206.15 |
| 2020-10-05 | 206.15 |
| 2020-09-30 | 182.09 |
| 2020-09-29 | 178.77 |
| 2020-09-28 | 175.45 |
| 2020-09-25 | 182.92 |
| 2020-09-24 | 184.58 |
| 2020-09-23 | 179.60 |
| 2020-09-22 | 192.05 |
| 2020-09-21 | 207.81 |
| 2020-09-18 | 179.60 |
| 2020-09-17 | 171.30 |
| 2020-09-16 | 169.64 |
| 2020-09-15 | 149.73 |
| 2020-09-14 | 148.90 |
| 2020-09-11 | 145.58 |
| 2020-09-10 | 144.75 |
| 2020-09-09 | 148.90 |
| 2020-09-08 | 149.73 |
| 2020-09-07 | 151.39 |
| 2020-09-04 | 151.39 |
| 2020-09-03 | 151.39 |
| 2020-09-02 | 149.73 |
| 2020-09-01 | 144.75 |
| 2020-08-31 | 144.75 |
| 2020-08-28 | 141.43 |
| 2020-08-27 | 139.02 |
| 2020-08-26 | 139.83 |
| 2020-08-25 | 140.63 |
| 2020-08-24 | 141.43 |
| 2020-08-21 | 135.00 |
| 2020-08-20 | 130.97 |
| 2020-08-19 | 126.14 |
| 2020-08-18 | 123.73 |
| 2020-08-17 | 120.51 |
| 2020-08-14 | 117.29 |
| 2020-08-13 | 116.49 |
| 2020-08-12 | 115.68 |
| 2020-08-11 | 118.90 |
| 2020-08-10 | 118.90 |
| 2020-08-07 | 121.32 |
| 2020-08-06 | 121.32 |
| 2020-08-05 | 122.12 |
| 2020-08-04 | 118.90 |
| 2020-08-03 | 119.71 |
| 2020-07-31 | 118.90 |
| 2020-07-30 | 118.10 |
| 2020-07-29 | 121.32 |
| 2020-07-28 | 121.32 |
| 2020-07-27 | 121.32 |
| 2020-07-24 | 120.51 |
| 2020-07-23 | 122.92 |
| 2020-07-22 | 124.53 |
| 2020-07-21 | 124.53 |
| 2020-07-20 | 123.73 |
| 2020-07-17 | 123.73 |
| 2020-07-16 | 127.75 |
| 2020-07-15 | 130.17 |
| 2020-07-14 | 130.17 |
| 2020-07-13 | 133.39 |
| 2020-07-10 | 123.73 |
| 2020-07-09 | 126.95 |
| 2020-07-08 | 127.75 |
| 2020-07-07 | 116.49 |
| 2020-07-06 | 115.68 |
| 2020-07-03 | 114.07 |
| 2020-07-02 | 116.49 |
| 2020-06-30 | 115.68 |
| 2020-06-29 | 109.24 |
| 2020-06-26 | 106.83 |
| 2020-06-24 | 110.05 |
| 2020-06-23 | 109.24 |
| 2020-06-22 | 108.44 |
| 2020-06-19 | 108.44 |
| 2020-06-18 | 106.83 |
| 2020-06-17 | 109.24 |
| 2020-06-16 | 106.02 |
| 2020-06-15 | 106.83 |
| 2020-06-12 | 97.17 |
| 2020-06-11 | 96.37 |
| 2020-06-10 | 93.15 |
| 2020-06-09 | 93.15 |
| 2020-06-08 | 93.15 |
| 2020-06-05 | 89.93 |
| 2020-06-04 | 85.10 |
| 2020-06-03 | 85.10 |
| 2020-06-02 | 87.51 |
| 2020-06-01 | 85.10 |
| 2020-05-29 | 77.86 |
| 2020-05-28 | 76.25 |
| 2020-05-27 | 85.10 |
| 2020-05-26 | 78.66 |
| 2020-05-25 | 75.44 |
| 2020-05-22 | 73.83 |
| 2020-05-21 | 82.69 |
| 2020-05-20 | 78.66 |
| 2020-05-19 | 82.69 |
| 2020-05-18 | 83.49 |
| 2020-05-15 | 86.71 |
| 2020-05-14 | 81.08 |
| 2020-05-13 | 87.51 |
| 2020-05-12 | 89.12 |
| 2020-05-11 | 78.66 |
| 2020-05-08 | 79.47 |
| 2020-05-07 | 74.64 |
| 2020-05-06 | 74.64 |
| 2020-05-05 | 73.83 |
| 2020-05-04 | 74.64 |
| 2020-04-29 | 76.25 |
| 2020-04-28 | 76.25 |
| 2020-04-27 | 78.66 |
| 2020-04-24 | 76.25 |
| 2020-04-23 | 80.27 |
| 2020-04-22 | 80.27 |
| 2020-04-21 | 76.25 |
| 2020-04-20 | 85.10 |
| 2020-04-17 | 85.10 |
| 2020-04-16 | 79.47 |
| 2020-04-15 | 86.71 |
| 2020-04-14 | 79.47 |
| 2020-04-09 | 89.93 |
| 2020-04-08 | 88.32 |
| 2020-04-07 | 89.12 |
| 2020-04-06 | 78.66 |
| 2020-04-03 | 81.08 |
| 2020-04-02 | 84.30 |
| 2020-04-01 | 88.32 |
| 2020-03-31 | 89.93 |
| 2020-03-30 | 76.25 |
| 2020-03-27 | 81.08 |
| 2020-03-26 | 77.05 |
| 2020-03-25 | 78.66 |
| 2020-03-24 | 75.44 |
| 2020-03-23 | 75.44 |
| 2020-03-20 | 77.05 |
| 2020-03-19 | 68.20 |
| 2020-03-18 | 81.08 |
| 2020-03-17 | 88.32 |
| 2020-03-16 | 95.56 |
| 2020-03-13 | 101.20 |
| 2020-03-12 | 112.46 |
| 2020-03-11 | 122.92 |
| 2020-03-10 | 117.29 |
| 2020-03-09 | 113.27 |
| 2020-03-06 | 127.75 |
| 2020-03-05 | 114.07 |
| 2020-03-04 | 114.07 |
| 2020-03-03 | 114.07 |
| 2020-03-02 | 114.07 |
| 2020-02-28 | 115.68 |
| 2020-02-27 | 121.32 |
| 2020-02-26 | 122.92 |
| 2020-02-25 | 114.88 |
| 2020-02-24 | 117.29 |
| 2020-02-21 | 125.34 |
| 2020-02-20 | 119.71 |
| 2020-02-19 | 117.29 |
| 2020-02-18 | 117.29 |
| 2020-02-17 | 119.71 |
| 2020-02-14 | 119.71 |
| 2020-02-13 | 118.90 |
| 2020-02-12 | 117.29 |
| 2020-02-11 | 116.49 |
| 2020-02-10 | 119.71 |
| 2020-02-07 | 119.71 |
| 2020-02-06 | 122.92 |
| 2020-02-05 | 125.34 |
| 2020-02-04 | 126.95 |
| 2020-02-03 | 122.12 |
| 2020-01-31 | 122.12 |
| 2020-01-30 | 126.14 |
| 2020-01-29 | 126.14 |
| 2020-01-24 | 133.39 |
| 2020-01-23 | 134.19 |
| 2020-01-22 | 138.22 |
| 2020-01-21 | 141.43 |
| 2020-01-20 | 141.43 |
| 2020-01-17 | 139.83 |
| 2020-01-16 | 141.43 |
| 2020-01-15 | 141.43 |
| 2020-01-14 | 141.43 |
| 2020-01-13 | 137.41 |
| 2020-01-10 | 143.04 |
| 2020-01-09 | 143.04 |
| 2020-01-08 | 143.85 |
| 2020-01-07 | 139.83 |
| 2020-01-06 | 141.43 |
| 2020-01-03 | 143.04 |
| 2020-01-02 | 143.04 |
| 2019-12-31 | 144.65 |
| 2019-12-30 | 144.65 |
| 2019-12-27 | 143.85 |
| 2019-12-24 | 144.65 |
| 2019-12-23 | 144.65 |
| 2019-12-20 | 143.04 |
| 2019-12-19 | 145.46 |
| 2019-12-18 | 145.46 |
| 2019-12-17 | 144.65 |
| 2019-12-16 | 140.63 |
| 2019-12-13 | 126.95 |
| 2019-12-12 | 130.17 |
| 2019-12-11 | 129.36 |
| 2019-12-10 | 135.80 |
| 2019-12-09 | 126.95 |
| 2019-12-06 | 127.75 |
| 2019-12-05 | 131.78 |
| 2019-12-04 | 130.17 |
| 2019-12-03 | 130.17 |
| 2019-12-02 | 127.75 |
| 2019-11-29 | 137.41 |
| 2019-11-28 | 139.83 |
| 2019-11-27 | 141.33 |
| 2019-11-26 | 139.83 |
| 2019-11-25 | 139.07 |
| 2019-11-22 | 138.32 |
| 2019-11-21 | 139.07 |
| 2019-11-20 | 140.58 |
| 2019-11-19 | 133.04 |
| 2019-11-18 | 133.79 |
| 2019-11-15 | 137.56 |
| 2019-11-14 | 138.32 |
| 2019-11-13 | 137.56 |
| 2019-11-12 | 128.51 |
| 2019-11-11 | 125.50 |
| 2019-11-08 | 137.56 |
| 2019-11-07 | 135.30 |
| 2019-11-06 | 135.30 |
| 2019-11-05 | 136.05 |
| 2019-11-04 | 133.79 |
| 2019-11-01 | 135.30 |
| 2019-10-31 | 133.79 |
| 2019-10-30 | 133.79 |
| 2019-10-29 | 114.18 |
| 2019-10-28 | 110.41 |
| 2019-10-25 | 99.85 |
| 2019-10-24 | 100.61 |
| 2019-10-23 | 102.12 |
| 2019-10-22 | 100.61 |
| 2019-10-21 | 100.61 |
| 2019-10-18 | 93.82 |
| 2019-10-17 | 86.28 |
| 2019-10-16 | 85.53 |
| 2019-10-15 | 77.23 |
| 2019-10-14 | 73.46 |
| 2019-10-11 | 77.23 |
| 2019-10-10 | 65.92 |
| 2019-10-09 | 67.43 |
| 2019-10-08 | 65.16 |
| 2019-10-04 | 64.41 |
| 2019-10-03 | 65.16 |
| 2019-10-02 | 63.65 |
| 2019-09-30 | 64.41 |
| 2019-09-27 | 65.92 |
| 2019-09-26 | 65.92 |
| 2019-09-25 | 65.16 |
| 2019-09-24 | 62.15 |
| 2019-09-23 | 61.39 |
| 2019-09-20 | 62.15 |
| 2019-09-19 | 62.90 |
| 2019-09-18 | 62.90 |
| 2019-09-17 | 62.90 |
| 2019-09-16 | 63.65 |
| 2019-09-13 | 64.41 |
| 2019-09-12 | 64.41 |
| 2019-09-11 | 65.92 |
| 2019-09-10 | 64.41 |
| 2019-09-09 | 64.41 |
| 2019-09-06 | 64.41 |
| 2019-09-05 | 64.41 |
| 2019-09-04 | 63.65 |
| 2019-09-03 | 69.69 |
| 2019-09-02 | 65.92 |
| 2019-08-30 | 62.90 |
| 2019-08-29 | 66.67 |
| 2019-08-28 | 71.20 |
| 2019-08-27 | 76.48 |
| 2019-08-26 | 76.48 |
| 2019-08-23 | 80.25 |
| 2019-08-22 | 77.98 |
| 2019-08-21 | 77.98 |
| 2019-08-20 | 77.98 |
| 2019-08-19 | 76.51 |
| 2019-08-16 | 65.48 |
| 2019-08-15 | 62.54 |
| 2019-08-14 | 60.33 |
| 2019-08-13 | 67.69 |
| 2019-08-12 | 69.16 |
| 2019-08-09 | 72.84 |
| 2019-08-08 | 72.84 |
| 2019-08-07 | 77.98 |
| 2019-08-06 | 61.80 |
| 2019-08-05 | 69.16 |
| 2019-08-02 | 75.78 |
| 2019-08-01 | 76.51 |
| 2019-07-31 | 78.72 |
| 2019-07-30 | 77.98 |
| 2019-07-29 | 77.25 |
| 2019-07-26 | 75.04 |
| 2019-07-25 | 77.25 |
| 2019-07-24 | 79.45 |
| 2019-07-23 | 78.72 |
| 2019-07-22 | 83.13 |
| 2019-07-19 | 80.93 |
| 2019-07-18 | 82.40 |
| 2019-07-17 | 85.34 |
| 2019-07-16 | 84.60 |
| 2019-07-15 | 82.40 |
| 2019-07-12 | 83.13 |
| 2019-07-11 | 85.34 |
| 2019-07-10 | 83.13 |
| 2019-07-09 | 86.07 |
| 2019-07-08 | 89.75 |
| 2019-07-05 | 89.75 |
| 2019-07-04 | 83.87 |
| 2019-07-03 | 69.16 |
| 2019-07-02 | 76.51 |
| 2019-06-28 | 73.57 |
| 2019-06-27 | 75.04 |
| 2019-06-26 | 73.57 |
| 2019-06-25 | 69.89 |
| 2019-06-24 | 73.57 |
| 2019-06-21 | 70.63 |
| 2019-06-20 | 69.89 |
| 2019-06-19 | 74.31 |
| 2019-06-18 | 74.31 |
| 2019-06-17 | 72.84 |
| 2019-06-14 | 75.78 |
| 2019-06-13 | 70.63 |
| 2019-06-12 | 66.22 |
| 2019-06-11 | 67.69 |
| 2019-06-10 | 60.33 |
| 2019-06-06 | 64.75 |
| 2019-06-05 | 54.45 |
| 2019-06-04 | 50.77 |
| 2019-06-03 | 49.30 |
| 2019-05-31 | 56.66 |
| 2019-05-30 | 61.07 |
| 2019-05-29 | 66.22 |
| 2019-05-28 | 61.07 |
| 2019-05-27 | 78.72 |
| 2019-05-24 | 82.40 |
| 2019-05-23 | 89.75 |
| 2019-05-22 | 97.84 |
| 2019-05-21 | 98.58 |
| 2019-05-20 | 95.63 |
| 2019-05-17 | 100.78 |
| 2019-05-16 | 108.14 |
| 2019-05-15 | 105.93 |
| 2019-05-14 | 102.25 |
| 2019-05-10 | 102.25 |
| 2019-05-09 | 108.87 |
| 2019-05-08 | 110.34 |
| 2019-05-07 | 114.76 |
| 2019-05-06 | 116.23 |
| 2019-05-03 | 116.96 |
| 2019-05-02 | 116.96 |
| 2019-04-30 | 116.96 |
| 2019-04-29 | 116.96 |
| 2019-04-26 | 120.64 |
| 2019-04-25 | 121.38 |
| 2019-04-24 | 120.64 |
| 2019-04-23 | 123.58 |
| 2019-04-18 | 119.91 |
| 2019-04-17 | 119.91 |
| 2019-04-16 | 121.38 |
| 2019-04-15 | 122.11 |
| 2019-04-12 | 121.38 |
| 2019-04-11 | 121.38 |
| 2019-04-10 | 121.38 |
| 2019-04-09 | 121.38 |
| 2019-04-08 | 118.43 |
| 2019-04-04 | 120.64 |
| 2019-04-03 | 122.85 |
| 2019-04-02 | 122.11 |
| 2019-04-01 | 120.64 |
| 2019-03-29 | 122.11 |
| 2019-03-28 | 120.64 |
| 2019-03-27 | 122.11 |
| 2019-03-26 | 120.64 |
| 2019-03-25 | 120.64 |
| 2019-03-22 | 123.58 |
| 2019-03-21 | 123.58 |
| 2019-03-20 | 123.58 |
| 2019-03-19 | 125.79 |
| 2019-03-18 | 123.58 |
| 2019-03-15 | 126.52 |
| 2019-03-14 | 124.32 |
| 2019-03-13 | 122.11 |
| 2019-03-12 | 119.91 |
| 2019-03-11 | 119.17 |
| 2019-03-08 | 116.96 |
| 2019-03-07 | 116.96 |
| 2019-03-06 | 119.17 |
| 2019-03-05 | 117.70 |
| 2019-03-04 | 120.64 |
| 2019-03-01 | 122.11 |
| 2019-02-28 | 118.43 |
| 2019-02-27 | 119.17 |
| 2019-02-26 | 119.17 |
| 2019-02-25 | 118.43 |
| 2019-02-22 | 116.96 |
| 2019-02-21 | 119.17 |
| 2019-02-20 | 119.91 |
| 2019-02-19 | 122.11 |
| 2019-02-18 | 120.64 |
| 2019-02-15 | 118.43 |
| 2019-02-14 | 121.38 |
| 2019-02-13 | 122.11 |
| 2019-02-12 | 119.91 |
| 2019-02-11 | 119.91 |
| 2019-02-08 | 117.70 |
| 2019-02-04 | 117.70 |
| 2019-02-01 | 118.43 |
| 2019-01-31 | 118.43 |
| 2019-01-30 | 116.23 |
| 2019-01-29 | 114.02 |
| 2019-01-28 | 114.02 |
| 2019-01-25 | 114.02 |
| 2019-01-24 | 112.55 |
| 2019-01-23 | 114.76 |
| 2019-01-22 | 114.02 |
| 2019-01-21 | 111.82 |
| 2019-01-18 | 108.87 |
| 2019-01-17 | 107.40 |
| 2019-01-16 | 108.87 |
| 2019-01-15 | 107.40 |
| 2019-01-14 | 106.67 |
| 2019-01-11 | 108.87 |
| 2019-01-10 | 105.93 |
| 2019-01-09 | 104.46 |
| 2019-01-08 | 105.20 |
| 2019-01-07 | 105.93 |
| 2019-01-04 | 104.46 |
| 2019-01-03 | 105.93 |
| 2019-01-02 | 104.46 |
| 2018-12-31 | 105.93 |
| 2018-12-28 | 103.73 |
| 2018-12-27 | 102.25 |
| 2018-12-24 | 107.40 |
| 2018-12-21 | 108.14 |
| 2018-12-20 | 108.14 |
| 2018-12-19 | 108.14 |
| 2018-12-18 | 107.40 |
| 2018-12-17 | 107.40 |
| 2018-12-14 | 105.93 |
| 2018-12-13 | 108.14 |
| 2018-12-12 | 105.93 |
| 2018-12-11 | 103.73 |
| 2018-12-10 | 105.93 |
| 2018-12-07 | 112.55 |
| 2018-12-06 | 113.29 |
| 2018-12-05 | 115.49 |
| 2018-12-04 | 117.70 |
| 2018-12-03 | 116.23 |
| 2018-11-30 | 116.96 |
| 2018-11-29 | 115.49 |
| 2018-11-28 | 121.38 |
| 2018-11-27 | 119.27 |
| 2018-11-26 | 119.27 |
| 2018-11-23 | 114.35 |
| 2018-11-22 | 115.05 |
| 2018-11-21 | 114.35 |
| 2018-11-20 | 113.65 |
| 2018-11-19 | 115.75 |
| 2018-11-16 | 111.54 |
| 2018-11-15 | 109.43 |
| 2018-11-14 | 105.21 |
| 2018-11-13 | 105.92 |
| 2018-11-12 | 108.02 |
| 2018-11-09 | 124.89 |
| 2018-11-08 | 127.70 |
| 2018-11-07 | 124.89 |
| 2018-11-06 | 126.30 |
| 2018-11-05 | 126.30 |
| 2018-11-02 | 129.11 |
| 2018-11-01 | 123.48 |
| 2018-10-31 | 121.38 |
| 2018-10-30 | 121.38 |
| 2018-10-29 | 118.57 |
| 2018-10-26 | 121.38 |
| 2018-10-25 | 117.86 |
| 2018-10-24 | 121.38 |
| 2018-10-23 | 122.08 |
| 2018-10-22 | 124.19 |
| 2018-10-19 | 123.48 |
| 2018-10-18 | 122.78 |
| 2018-10-16 | 122.08 |
| 2018-10-15 | 122.78 |
| 2018-10-12 | 120.67 |
| 2018-10-11 | 120.67 |
| 2018-10-10 | 127.70 |
| 2018-10-09 | 125.59 |
| 2018-10-08 | 124.89 |
| 2018-10-05 | 139.65 |
| 2018-10-04 | 134.03 |
| 2018-10-03 | 130.51 |
| 2018-10-02 | 126.30 |
| 2018-09-28 | 127.00 |
| 2018-09-27 | 129.81 |
| 2018-09-26 | 129.81 |
| 2018-09-24 | 127.70 |
| 2018-09-21 | 130.51 |
| 2018-09-20 | 127.00 |
| 2018-09-19 | 125.59 |
| 2018-09-18 | 125.59 |
| 2018-09-17 | 122.08 |
| 2018-09-14 | 122.78 |
| 2018-09-13 | 117.16 |
| 2018-09-12 | 107.32 |
| 2018-09-11 | 114.35 |
| 2018-09-10 | 119.27 |
| 2018-09-07 | 124.89 |
| 2018-09-06 | 124.89 |
| 2018-09-05 | 132.62 |
| 2018-09-04 | 138.24 |
| 2018-09-03 | 143.16 |
| 2018-08-31 | 143.16 |
| 2018-08-30 | 141.76 |
| 2018-08-29 | 140.35 |
| 2018-08-28 | 142.46 |
| 2018-08-27 | 146.68 |
| 2018-08-24 | 142.46 |
| 2018-08-23 | 141.76 |
| 2018-08-22 | 142.46 |
| 2018-08-21 | 148.08 |
| 2018-08-20 | 141.29 |
| 2018-08-17 | 140.61 |
| 2018-08-16 | 139.25 |
| 2018-08-15 | 138.57 |
| 2018-08-14 | 141.29 |
| 2018-08-13 | 141.29 |
| 2018-08-10 | 143.32 |
| 2018-08-09 | 144.68 |
| 2018-08-08 | 144.68 |
| 2018-08-07 | 143.32 |
| 2018-08-06 | 143.32 |
| 2018-08-03 | 146.72 |
| 2018-08-02 | 147.40 |
| 2018-08-01 | 150.12 |
| 2018-07-31 | 150.12 |
| 2018-07-30 | 150.80 |
| 2018-07-27 | 150.12 |
| 2018-07-26 | 150.12 |
| 2018-07-25 | 157.60 |
| 2018-07-24 | 158.28 |
| 2018-07-23 | 157.60 |
| 2018-07-20 | 157.60 |
| 2018-07-19 | 152.84 |
| 2018-07-18 | 152.84 |
| 2018-07-17 | 153.52 |
| 2018-07-16 | 152.84 |
| 2018-07-13 | 153.52 |
| 2018-07-12 | 152.84 |
| 2018-07-11 | 152.16 |
| 2018-07-10 | 154.20 |
| 2018-07-09 | 158.28 |
| 2018-07-06 | 156.24 |
| 2018-07-05 | 154.20 |
| 2018-07-04 | 159.64 |
| 2018-07-03 | 158.28 |
| 2018-06-29 | 161.00 |
| 2018-06-28 | 158.96 |
| 2018-06-27 | 159.64 |
| 2018-06-26 | 161.68 |
| 2018-06-25 | 163.71 |
| 2018-06-22 | 169.15 |
| 2018-06-21 | 166.43 |
| 2018-06-20 | 163.71 |
| 2018-06-19 | 158.96 |
| 2018-06-15 | 167.11 |
| 2018-06-14 | 169.83 |
| 2018-06-13 | 167.79 |
| 2018-06-12 | 167.11 |
| 2018-06-11 | 171.87 |
| 2018-06-08 | 167.11 |
| 2018-06-07 | 161.68 |
| 2018-06-06 | 161.68 |
| 2018-06-05 | 161.00 |
| 2018-06-04 | 161.00 |
| 2018-06-01 | 158.96 |
| 2018-05-31 | 160.32 |
| 2018-05-30 | 161.00 |
| 2018-05-29 | 161.68 |
| 2018-05-28 | 158.96 |
| 2018-05-25 | 158.96 |
| 2018-05-24 | 161.00 |
| 2018-05-23 | 164.39 |
| 2018-05-21 | 165.07 |
| 2018-05-18 | 164.39 |
| 2018-05-17 | 165.75 |
| 2018-05-16 | 166.43 |
| 2018-05-15 | 165.07 |
| 2018-05-14 | 164.39 |
| 2018-05-11 | 165.07 |
| 2018-05-10 | 169.83 |
| 2018-05-09 | 168.47 |
| 2018-05-08 | 164.39 |
| 2018-05-07 | 160.32 |
| 2018-05-04 | 150.12 |
| 2018-05-03 | 150.12 |
| 2018-05-02 | 152.16 |
| 2018-04-30 | 151.48 |
| 2018-04-27 | 150.12 |
| 2018-04-26 | 150.80 |
| 2018-04-25 | 153.52 |
| 2018-04-24 | 155.56 |
| 2018-04-23 | 153.52 |
| 2018-04-20 | 158.28 |
| 2018-04-19 | 161.68 |
| 2018-04-18 | 159.64 |
| 2018-04-17 | 161.68 |
| 2018-04-16 | 160.32 |
| 2018-04-13 | 169.83 |
| 2018-04-12 | 167.79 |
| 2018-04-11 | 154.88 |
| 2018-04-10 | 148.76 |
| 2018-04-09 | 150.12 |
| 2018-04-06 | 150.12 |
| 2018-04-04 | 148.76 |
| 2018-04-03 | 152.16 |
| 2018-03-29 | 154.88 |
| 2018-03-28 | 152.84 |
| 2018-03-27 | 153.52 |
| 2018-03-26 | 153.52 |
| 2018-03-23 | 148.08 |
| 2018-03-22 | 150.12 |
| 2018-03-21 | 150.12 |
| 2018-03-20 | 152.16 |
| 2018-03-19 | 154.20 |
| 2018-03-16 | 153.52 |
| 2018-03-15 | 154.88 |
| 2018-03-14 | 152.16 |
| 2018-03-13 | 158.28 |
| 2018-03-12 | 154.20 |
| 2018-03-09 | 152.84 |
| 2018-03-08 | 148.76 |
| 2018-03-07 | 147.40 |
| 2018-03-06 | 148.76 |
| 2018-03-05 | 146.72 |
| 2018-03-02 | 149.44 |
| 2018-03-01 | 151.48 |
| 2018-02-28 | 151.48 |
| 2018-02-27 | 151.48 |
| 2018-02-26 | 158.28 |
| 2018-02-23 | 148.76 |
| 2018-02-22 | 145.36 |
| 2018-02-21 | 147.40 |
| 2018-02-20 | 147.40 |
| 2018-02-15 | 139.25 |
| 2018-02-14 | 137.89 |
| 2018-02-13 | 135.17 |
| 2018-02-12 | 136.53 |
| 2018-02-09 | 127.01 |
| 2018-02-08 | 131.77 |
| 2018-02-07 | 132.45 |
| 2018-02-06 | 132.45 |
| 2018-02-05 | 144.00 |
| 2018-02-02 | 146.72 |
| 2018-02-01 | 144.68 |
| 2018-01-31 | 148.08 |
| 2018-01-30 | 143.32 |
| 2018-01-29 | 137.89 |
| 2018-01-26 | 131.77 |
| 2018-01-25 | 131.77 |
| 2018-01-24 | 131.09 |
| 2018-01-23 | 131.77 |
| 2018-01-22 | 132.45 |
| 2018-01-19 | 125.65 |
| 2018-01-18 | 127.01 |
| 2018-01-17 | 130.41 |
| 2018-01-16 | 128.37 |
| 2018-01-15 | 127.69 |
| 2018-01-12 | 127.69 |
| 2018-01-11 | 128.37 |
| 2018-01-10 | 129.73 |
| 2018-01-09 | 131.09 |
| 2018-01-08 | 131.09 |
| 2018-01-05 | 131.09 |
| 2018-01-04 | 131.77 |
| 2018-01-03 | 131.09 |
| 2018-01-02 | 131.77 |
| 2017-12-29 | 133.13 |
| 2017-12-28 | 133.13 |
| 2017-12-27 | 133.81 |
| 2017-12-22 | 135.85 |
| 2017-12-21 | 132.45 |
| 2017-12-20 | 135.17 |
| 2017-12-19 | 134.49 |
| 2017-12-18 | 135.17 |
| 2017-12-15 | 135.85 |
| 2017-12-14 | 133.13 |
| 2017-12-13 | 135.85 |
| 2017-12-12 | 133.13 |
| 2017-12-11 | 136.53 |
| 2017-12-08 | 137.89 |
| 2017-12-07 | 136.53 |
| 2017-12-06 | 136.53 |
| 2017-12-05 | 139.25 |
| 2017-12-04 | 141.29 |
| 2017-12-01 | 144.00 |
| 2017-11-30 | 144.68 |
| 2017-11-29 | 148.76 |
| 2017-11-28 | 151.48 |
| 2017-11-27 | 150.83 |
| 2017-11-24 | 151.48 |
| 2017-11-23 | 152.13 |
| 2017-11-22 | 152.78 |
| 2017-11-21 | 150.83 |
| 2017-11-20 | 154.07 |
| 2017-11-17 | 154.72 |
| 2017-11-16 | 150.83 |
| 2017-11-15 | 151.48 |
| 2017-11-14 | 154.07 |
| 2017-11-13 | 154.07 |
| 2017-11-10 | 150.18 |
| 2017-11-09 | 157.96 |
| 2017-11-08 | 157.96 |
| 2017-11-07 | 156.67 |
| 2017-11-06 | 154.72 |
| 2017-11-03 | 146.30 |
| 2017-11-02 | 146.94 |
| 2017-11-01 | 147.59 |
| 2017-10-31 | 152.13 |
| 2017-10-30 | 146.94 |
| 2017-10-27 | 145.65 |
| 2017-10-26 | 147.59 |
| 2017-10-25 | 150.18 |
| 2017-10-24 | 151.48 |
| 2017-10-23 | 154.72 |
| 2017-10-20 | 150.83 |
| 2017-10-19 | 152.13 |
| 2017-10-18 | 161.85 |
| 2017-10-17 | 161.85 |
| 2017-10-16 | 163.80 |
| 2017-10-13 | 163.80 |
| 2017-10-12 | 165.09 |
| 2017-10-11 | 163.80 |
| 2017-10-10 | 161.20 |
| 2017-10-09 | 159.26 |
| 2017-10-06 | 157.96 |
| 2017-10-04 | 158.61 |
| 2017-10-03 | 159.91 |
| 2017-09-29 | 150.18 |
| 2017-09-28 | 146.30 |
| 2017-09-27 | 146.30 |
| 2017-09-26 | 132.04 |
| 2017-09-25 | 122.31 |
| 2017-09-22 | 122.31 |
| 2017-09-21 | 122.31 |
| 2017-09-20 | 120.37 |
| 2017-09-19 | 121.02 |
| 2017-09-18 | 123.61 |
| 2017-09-15 | 119.07 |
| 2017-09-14 | 116.48 |
| 2017-09-13 | 117.78 |
| 2017-09-12 | 121.02 |
| 2017-09-11 | 121.02 |
| 2017-09-08 | 114.54 |
| 2017-09-07 | 115.83 |
| 2017-09-06 | 107.41 |
| 2017-09-05 | 109.35 |
| 2017-09-04 | 108.70 |
| 2017-09-01 | 113.89 |
| 2017-08-31 | 117.78 |
| 2017-08-30 | 113.24 |
| 2017-08-29 | 119.07 |
| 2017-08-28 | 119.72 |
| 2017-08-25 | 107.41 |
| 2017-08-24 | 111.30 |
| 2017-08-22 | 117.78 |
| 2017-08-21 | 119.07 |
| 2017-08-18 | 120.98 |
| 2017-08-17 | 123.53 |
| 2017-08-16 | 126.08 |
| 2017-08-15 | 124.80 |
| 2017-08-14 | 122.89 |
| 2017-08-11 | 118.44 |
| 2017-08-10 | 124.80 |
| 2017-08-09 | 128.63 |
| 2017-08-08 | 127.99 |
| 2017-08-07 | 128.63 |
| 2017-08-04 | 122.26 |
| 2017-08-03 | 122.26 |
| 2017-08-02 | 122.89 |
| 2017-08-01 | 122.89 |
| 2017-07-31 | 105.70 |
| 2017-07-28 | 105.06 |
| 2017-07-27 | 105.06 |
| 2017-07-26 | 106.34 |
| 2017-07-25 | 105.70 |
| 2017-07-24 | 106.97 |
| 2017-07-21 | 101.24 |
| 2017-07-20 | 101.24 |
| 2017-07-19 | 99.33 |
| 2017-07-18 | 101.24 |
| 2017-07-17 | 103.15 |
| 2017-07-14 | 103.79 |
| 2017-07-13 | 103.15 |
| 2017-07-12 | 104.43 |
| 2017-07-11 | 105.06 |
| 2017-07-10 | 104.43 |
| 2017-07-07 | 90.42 |
| 2017-07-06 | 87.23 |
| 2017-07-05 | 86.59 |
| 2017-07-04 | 82.77 |
| 2017-07-03 | 80.23 |
| 2017-06-30 | 72.58 |
| 2017-06-29 | 72.58 |
| 2017-06-28 | 70.04 |
| 2017-06-27 | 69.40 |
| 2017-06-26 | 66.85 |
| 2017-06-23 | 64.94 |
| 2017-06-22 | 66.22 |
| 2017-06-21 | 61.76 |
| 2017-06-20 | 63.03 |
| 2017-06-19 | 54.75 |
| 2017-06-16 | 52.20 |
| 2017-06-15 | 52.20 |
| 2017-06-14 | 51.57 |
| 2017-06-13 | 49.66 |
| 2017-06-12 | 47.11 |
| 2017-06-09 | 47.75 |
| 2017-06-08 | 46.47 |
| 2017-06-07 | 45.84 |
| 2017-06-06 | 44.56 |
| 2017-06-05 | 43.93 |
| 2017-06-02 | 43.29 |
| 2017-06-01 | 42.65 |
| 2017-05-31 | 42.02 |
| 2017-05-29 | 42.02 |
| 2017-05-26 | 42.65 |
| 2017-05-25 | 43.29 |
| 2017-05-24 | 42.02 |
| 2017-05-23 | 42.65 |
| 2017-05-22 | 42.65 |
| 2017-05-19 | 42.02 |
| 2017-05-18 | 41.38 |
| 2017-05-17 | 41.38 |
| 2017-05-16 | 41.38 |
| 2017-05-15 | 40.10 |
| 2017-05-12 | 41.38 |
| 2017-05-11 | 41.38 |
| 2017-05-10 | 40.10 |
| 2017-05-09 | 40.74 |
| 2017-05-08 | 40.10 |
| 2017-05-05 | 40.10 |
| 2017-05-04 | 38.19 |
| 2017-05-02 | 38.19 |
| 2017-04-28 | 42.65 |
| 2017-04-27 | 44.56 |
| 2017-04-26 | 45.20 |
| 2017-04-25 | 45.84 |
| 2017-04-24 | 45.84 |
| 2017-04-21 | 47.11 |
| 2017-04-20 | 42.65 |
| 2017-04-19 | 41.38 |
| 2017-04-18 | 38.83 |
| 2017-04-13 | 38.19 |
| 2017-04-12 | 38.19 |
| 2017-04-11 | 38.83 |
| 2017-04-10 | 39.47 |
| 2017-04-07 | 39.47 |
| 2017-04-06 | 40.10 |
| 2017-04-05 | 40.10 |
| 2017-04-03 | 38.19 |
| 2017-03-31 | 38.83 |
| 2017-03-30 | 38.83 |
| 2017-03-29 | 38.19 |
| 2017-03-28 | 40.10 |
| 2017-03-27 | 36.28 |
| 2017-03-24 | 36.28 |
| 2017-03-23 | 35.65 |
| 2017-03-22 | 35.01 |
| 2017-03-21 | 35.01 |
| 2017-03-20 | 35.01 |
| 2017-03-17 | 33.74 |
| 2017-03-16 | 31.19 |
| 2017-03-15 | 31.19 |
| 2017-03-14 | 31.83 |
| 2017-03-13 | 32.46 |
| 2017-03-10 | 31.83 |
| 2017-03-09 | 31.83 |
| 2017-03-08 | 31.83 |
| 2017-03-07 | 31.83 |
| 2017-03-06 | 31.83 |
| 2017-03-03 | 31.83 |
| 2017-03-02 | 31.83 |
| 2017-03-01 | 32.46 |
| 2017-02-28 | 33.10 |
| 2017-02-27 | 33.74 |
| 2017-02-24 | 33.74 |
| 2017-02-23 | 33.74 |
| 2017-02-22 | 31.83 |
| 2017-02-21 | 33.74 |
| 2017-02-20 | 32.46 |
| 2017-02-17 | 34.37 |
| 2017-02-16 | 33.10 |
| 2017-02-15 | 34.37 |
| 2017-02-14 | 35.01 |
| 2017-02-13 | 35.01 |
| 2017-02-10 | 33.74 |
| 2017-02-09 | 34.37 |
| 2017-02-08 | 31.19 |
| 2017-02-07 | 37.56 |
| 2017-02-06 | 38.83 |
| 2017-02-03 | 37.56 |
| 2017-02-02 | 38.19 |
| 2017-02-01 | 38.19 |
| 2017-01-27 | 38.83 |
| 2017-01-26 | 39.47 |
| 2017-01-25 | 38.83 |
| 2017-01-24 | 39.47 |
| 2017-01-23 | 39.47 |
| 2017-01-20 | 39.47 |
| 2017-01-19 | 39.47 |
| 2017-01-18 | 38.83 |
| 2017-01-17 | 38.19 |
| 2017-01-16 | 38.83 |
| 2017-01-13 | 38.83 |
| 2017-01-12 | 38.83 |
| 2017-01-11 | 39.47 |
| 2017-01-10 | 39.47 |
| 2017-01-09 | 40.10 |
| 2017-01-06 | 40.10 |
| 2017-01-05 | 39.47 |
| 2017-01-04 | 39.47 |
| 2017-01-03 | 39.47 |
| 2016-12-30 | 39.47 |
| 2016-12-29 | 39.47 |
| 2016-12-28 | 39.47 |
| 2016-12-23 | 39.47 |
| 2016-12-22 | 40.10 |
| 2016-12-21 | 39.47 |
| 2016-12-20 | 40.10 |
| 2016-12-19 | 38.19 |
| 2016-12-16 | 39.47 |
| 2016-12-15 | 36.28 |
| 2016-12-14 | 36.92 |
| 2016-12-13 | 35.65 |
| 2016-12-12 | 36.92 |
| 2016-12-09 | 38.19 |
| 2016-12-08 | 39.47 |
| 2016-12-07 | 41.38 |
| 2016-12-06 | 42.02 |
| 2016-12-05 | 40.10 |
| 2016-12-02 | 40.10 |
| 2016-12-01 | 38.19 |
| 2016-11-30 | 40.10 |
| 2016-11-29 | 49.66 |
| 2016-11-28 | 53.85 |
| 2016-11-25 | 53.85 |
| 2016-11-24 | 52.05 |
| 2016-11-23 | 50.85 |
| 2016-11-22 | 46.07 |
| 2016-11-21 | 44.87 |
| 2016-11-18 | 41.88 |
| 2016-11-17 | 41.88 |
| 2016-11-16 | 41.28 |
| 2016-11-15 | 44.87 |
| 2016-11-14 | 43.67 |
| 2016-11-11 | 40.68 |
| 2016-11-10 | 40.68 |
| 2016-11-09 | 38.28 |
| 2016-11-08 | 41.28 |
| 2016-11-07 | 37.09 |
| 2016-11-04 | 35.29 |
| 2016-11-03 | 34.09 |
| 2016-11-02 | 36.49 |
| 2016-11-01 | 38.28 |
| 2016-10-31 | 39.48 |
| 2016-10-28 | 37.09 |
| 2016-10-27 | 38.88 |
| 2016-10-26 | 38.28 |
| 2016-10-25 | 38.88 |
| 2016-10-24 | 39.48 |
| 2016-10-20 | 40.08 |
| 2016-10-19 | 39.48 |
| 2016-10-18 | 35.89 |
| 2016-10-17 | 35.89 |
| 2016-10-14 | 37.09 |
| 2016-10-13 | 40.08 |
| 2016-10-12 | 41.28 |
| 2016-10-11 | 41.28 |
| 2016-10-07 | 43.07 |
| 2016-10-06 | 39.48 |
| 2016-10-05 | 39.48 |
| 2016-10-04 | 39.48 |
| 2016-10-03 | 39.48 |
| 2016-09-30 | 37.68 |
| 2016-09-29 | 38.88 |
| 2016-09-28 | 38.28 |
| 2016-09-27 | 36.49 |
| 2016-09-26 | 32.30 |
| 2016-09-23 | 31.70 |
| 2016-09-22 | 29.90 |
| 2016-09-21 | 28.11 |
| 2016-09-20 | 29.90 |
| 2016-09-19 | 29.90 |
| 2016-09-15 | 28.11 |
| 2016-09-14 | 26.91 |
| 2016-09-13 | 26.91 |
| 2016-09-12 | 26.91 |
| 2016-09-09 | 29.30 |
| 2016-09-08 | 29.30 |
| 2016-09-07 | 26.91 |
| 2016-09-06 | 23.32 |
| 2016-09-05 | 22.72 |
| 2016-09-02 | 21.52 |
| 2016-09-01 | 20.92 |
| 2016-08-31 | 20.32 |
| 2016-08-30 | 20.92 |
| 2016-08-29 | 21.52 |
| 2016-08-26 | 21.52 |
| 2016-08-25 | 19.73 |
| 2016-08-24 | 19.73 |
| 2016-08-23 | 20.32 |
| 2016-08-22 | 19.13 |
| 2016-08-19 | 20.30 |
| 2016-08-18 | 18.54 |
| 2016-08-17 | 19.13 |
| 2016-08-16 | 16.79 |
| 2016-08-15 | 16.79 |
| 2016-08-12 | 17.38 |
| 2016-08-11 | 16.79 |
| 2016-08-10 | 17.38 |
| 2016-08-09 | 18.54 |
| 2016-08-08 | 19.13 |
| 2016-08-05 | 16.21 |
| 2016-08-04 | 14.46 |
| 2016-08-03 | 13.29 |
| 2016-08-01 | 13.29 |
| 2016-07-29 | 10.37 |
| 2016-07-28 | 13.87 |
| 2016-07-27 | 16.79 |
| 2016-07-26 | 17.96 |
| 2016-07-25 | 17.38 |
| 2016-07-22 | 19.13 |
| 2016-07-21 | 20.30 |
| 2016-07-20 | 20.30 |
| 2016-07-19 | 16.21 |
| 2016-07-18 | 17.96 |
| 2016-07-15 | 17.38 |
| 2016-07-14 | 17.96 |
| 2016-07-13 | 16.21 |
| 2016-07-12 | 15.62 |
| 2016-07-11 | 16.79 |
| 2016-07-08 | 14.46 |
| 2016-07-07 | 14.46 |
| 2016-07-06 | 12.70 |
| 2016-07-05 | 12.12 |
| 2016-07-04 | 10.95 |
| 2016-06-30 | 6.86 |
| 2016-06-29 | 8.03 |
| 2016-06-28 | 4.53 |
| 2016-06-27 | 1.02 |
| 2016-06-24 | 8.03 |
| 2016-06-23 | 12.70 |
| 2016-06-22 | 9.78 |
| 2016-06-21 | 8.62 |
| 2016-06-20 | 8.62 |
| 2016-06-17 | 9.20 |
| 2016-06-16 | 8.62 |
| 2016-06-15 | 9.20 |
| 2016-06-14 | 8.62 |
| 2016-06-13 | 8.62 |
| 2016-06-10 | 10.37 |
| 2016-06-08 | 13.87 |
| 2016-06-07 | 15.04 |
| 2016-06-06 | 12.12 |
| 2016-06-03 | 11.54 |
| 2016-06-02 | 12.12 |
| 2016-06-01 | 12.12 |
| 2016-05-31 | 10.37 |
| 2016-05-30 | 9.78 |
| 2016-05-27 | 8.03 |
| 2016-05-26 | 8.03 |
| 2016-05-25 | 9.20 |
| 2016-05-24 | 8.62 |
| 2016-05-23 | 8.03 |
| 2016-05-20 | 8.62 |
| 2016-05-19 | 8.62 |
| 2016-05-18 | 9.20 |
| 2016-05-17 | 9.78 |
| 2016-05-16 | 9.78 |
| 2016-05-13 | 9.20 |
| 2016-05-12 | 13.87 |
| 2016-05-11 | 11.54 |
| 2016-05-10 | 10.95 |
| 2016-05-09 | 12.12 |
| 2016-05-06 | 13.29 |
| 2016-05-05 | 16.21 |
| 2016-05-04 | 17.38 |
| 2016-05-03 | 16.79 |
| 2016-04-29 | 17.96 |
| 2016-04-28 | 17.96 |
| 2016-04-27 | 21.46 |
| 2016-04-26 | 21.46 |
| 2016-04-25 | 22.63 |
| 2016-04-22 | 22.63 |
| 2016-04-21 | 23.80 |
| 2016-04-20 | 23.80 |
| 2016-04-19 | 26.13 |
| 2016-04-18 | 24.97 |
| 2016-04-15 | 24.38 |
| 2016-04-14 | 27.30 |
| 2016-04-13 | 27.30 |
| 2016-04-12 | 26.72 |
| 2016-04-11 | 28.47 |
| 2016-04-08 | 28.47 |
| 2016-04-07 | 22.05 |
| 2016-04-06 | 22.05 |
| 2016-04-05 | 25.55 |
| 2016-04-01 | 29.64 |
| 2016-03-31 | 30.22 |
| 2016-03-30 | 30.22 |
| 2016-03-29 | 29.64 |
| 2016-03-24 | 29.64 |
| 2016-03-23 | 30.22 |
| 2016-03-22 | 26.72 |
| 2016-03-21 | 23.80 |
| 2016-03-18 | 21.46 |
| 2016-03-17 | 21.46 |
| 2016-03-16 | 21.46 |
| 2016-03-15 | 23.22 |
| 2016-03-14 | 24.97 |
| 2016-03-11 | 24.97 |
| 2016-03-10 | 21.46 |
| 2016-03-09 | 19.13 |
| 2016-03-08 | 18.54 |
| 2016-03-07 | 19.71 |
| 2016-03-04 | 17.96 |
| 2016-03-03 | 13.87 |
| 2016-03-02 | 13.29 |
| 2016-03-01 | 12.70 |
| 2016-02-29 | 12.70 |
| 2016-02-26 | 13.87 |
| 2016-02-25 | 12.12 |
| 2016-02-24 | 14.46 |
| 2016-02-23 | 15.04 |
| 2016-02-22 | 15.62 |
| 2016-02-19 | 14.46 |
| 2016-02-18 | 16.21 |
| 2016-02-17 | 10.37 |
| 2016-02-16 | 10.95 |
| 2016-02-15 | 10.95 |
| 2016-02-12 | 9.20 |
| 2016-02-11 | 10.95 |
| 2016-02-05 | 14.46 |
| 2016-02-04 | 12.70 |
| 2016-02-03 | 10.95 |
| 2016-02-02 | 16.21 |
| 2016-02-01 | 9.78 |
| 2016-01-29 | 10.95 |
| 2016-01-28 | 8.03 |
| 2016-01-27 | 12.70 |
| 2016-01-26 | 13.29 |
| 2016-01-25 | 16.79 |
| 2016-01-22 | 15.62 |
| 2016-01-21 | 14.46 |
| 2016-01-20 | 17.38 |
| 2016-01-19 | 24.38 |
| 2016-01-18 | 20.30 |
| 2016-01-15 | 22.05 |
| 2016-01-14 | 24.97 |
| 2016-01-13 | 29.05 |
| 2016-01-12 | 27.89 |
| 2016-01-11 | 35.48 |
| 2016-01-08 | 43.07 |
| 2016-01-07 | 41.90 |
| 2016-01-06 | 53.00 |
| 2016-01-05 | 50.08 |
| 2016-01-04 | 54.75 |
| 2015-12-31 | 60.00 |
| 2015-12-30 | 56.50 |
| 2015-12-29 | 53.00 |
| 2015-12-28 | 52.41 |
| 2015-12-24 | 53.00 |
| 2015-12-23 | 51.25 |
| 2015-12-22 | 50.08 |
| 2015-12-21 | 47.16 |
| 2015-12-18 | 44.24 |
| 2015-12-17 | 40.15 |
| 2015-12-16 | 40.15 |
| 2015-12-15 | 37.23 |
| 2015-12-14 | 36.65 |
| 2015-12-11 | 36.06 |
| 2015-12-10 | 40.73 |
| 2015-12-09 | 43.65 |
| 2015-12-08 | 44.82 |
| 2015-12-07 | 47.74 |
| 2015-12-04 | 37.23 |
| 2015-12-03 | 39.57 |
| 2015-12-02 | 36.65 |
| 2015-12-01 | 40.73 |
| 2015-11-30 | 47.16 |
| 2015-11-27 | 47.74 |
| 2015-11-26 | 52.20 |
| 2015-11-25 | 51.09 |
| 2015-11-24 | 52.76 |
| 2015-11-23 | 54.43 |
| 2015-11-20 | 48.30 |
| 2015-11-19 | 48.86 |
| 2015-11-18 | 46.63 |
| 2015-11-17 | 49.97 |
| 2015-11-16 | 30.46 |
| 2015-11-13 | 30.46 |
| 2015-11-12 | 31.57 |
| 2015-11-11 | 29.34 |
| 2015-11-10 | 29.90 |
| 2015-11-09 | 31.57 |
| 2015-11-06 | 23.21 |
| 2015-11-05 | 15.96 |
| 2015-11-04 | 7.60 |
| 2015-11-03 | 5.93 |
| 2015-11-02 | 4.26 |
| 2015-10-30 | 7.04 |
| 2015-10-29 | 7.04 |
| 2015-10-28 | 7.04 |
| 2015-10-27 | 3.14 |
| 2015-10-26 | 2.03 |
| 2015-10-23 | -2.99 |
| 2015-10-22 | -5.22 |
| 2015-10-20 | -9.13 |
| 2015-10-19 | -9.13 |
| 2015-10-16 | -9.13 |
| 2015-10-15 | -8.57 |
| 2015-10-14 | -10.24 |
| 2015-10-13 | -9.68 |
| 2015-10-12 | -9.68 |
| 2015-10-09 | -11.36 |
| 2015-10-08 | -11.91 |
| 2015-10-07 | -11.91 |
| 2015-10-06 | -11.91 |
| 2015-10-05 | -11.36 |
| 2015-10-02 | -12.47 |
| 2015-09-30 | -12.47 |
| 2015-09-29 | -12.47 |
| 2015-09-25 | -11.91 |
| 2015-09-24 | -11.36 |
| 2015-09-23 | -11.91 |
| 2015-09-22 | -10.24 |
| 2015-09-21 | -11.36 |
| 2015-09-18 | -9.68 |
| 2015-09-17 | -11.36 |
| 2015-09-16 | -10.24 |
| 2015-09-15 | -8.57 |
| 2015-09-14 | -8.57 |
| 2015-09-11 | -10.80 |
| 2015-09-10 | -10.24 |
| 2015-09-09 | -11.36 |
| 2015-09-08 | -11.91 |
| 2015-09-07 | -11.91 |
| 2015-09-04 | -11.91 |
| 2015-09-02 | -13.03 |
| 2015-09-01 | -11.36 |
| 2015-08-31 | -10.80 |
| 2015-08-28 | -8.57 |
| 2015-08-27 | -9.68 |
| 2015-08-26 | -11.36 |
| 2015-08-25 | -15.26 |
| 2015-08-24 | -16.93 |
| 2015-08-21 | -13.86 |
| 2015-08-20 | -10.65 |
| 2015-08-19 | -9.05 |
| 2015-08-18 | -8.51 |
| 2015-08-17 | -9.05 |
| 2015-08-14 | -9.05 |
| 2015-08-13 | -9.05 |
| 2015-08-12 | -8.51 |
| 2015-08-11 | -9.05 |
| 2015-08-10 | -10.12 |
| 2015-08-07 | -9.05 |
| 2015-08-06 | -9.58 |
| 2015-08-05 | -9.58 |
| 2015-08-04 | -9.58 |
| 2015-08-03 | -9.05 |
| 2015-07-31 | -9.05 |
| 2015-07-30 | -9.58 |
| 2015-07-29 | -9.58 |
| 2015-07-28 | -10.12 |
| 2015-07-27 | -12.26 |
| 2015-07-24 | -11.72 |
| 2015-07-23 | -10.65 |
| 2015-07-22 | -10.12 |
| 2015-07-21 | -9.58 |
| 2015-07-20 | -10.12 |
| 2015-07-17 | -10.65 |
| 2015-07-16 | -10.12 |
| 2015-07-15 | -10.65 |
| 2015-07-14 | -9.58 |
| 2015-07-13 | -10.65 |
| 2015-07-10 | -12.26 |
| 2015-07-09 | -13.86 |
| 2015-07-08 | -17.07 |
| 2015-07-07 | -10.65 |
| 2015-07-06 | -10.65 |
| 2015-07-03 | -6.37 |
| 2015-07-02 | -3.70 |
| 2015-06-30 | -3.16 |
| 2015-06-29 | -5.30 |
| 2015-06-26 | 2.72 |
| 2015-06-25 | 2.19 |
| 2015-06-24 | 1.12 |
| 2015-06-23 | 0.58 |
| 2015-06-22 | 0.58 |
| 2015-06-19 | -1.56 |
| 2015-06-18 | -2.63 |
| 2015-06-17 | -3.16 |
| 2015-06-16 | -3.16 |
| 2015-06-15 | -2.09 |
| 2015-06-12 | -3.70 |
| 2015-06-11 | -3.70 |
| 2015-06-10 | -4.23 |
| 2015-06-09 | -3.70 |
| 2015-06-08 | -0.49 |
| 2015-06-05 | -1.56 |
| 2015-06-04 | -1.56 |
| 2015-06-03 | 0.05 |
| 2015-06-02 | -1.02 |
| 2015-06-01 | -1.56 |
| 2015-05-29 | -3.16 |
| 2015-05-28 | -1.02 |
| 2015-05-27 | -0.49 |
| 2015-05-26 | 1.12 |
| 2015-05-22 | 1.12 |
| 2015-05-21 | -2.09 |
| 2015-05-20 | -4.77 |
| 2015-05-19 | -3.70 |
| 2015-05-18 | -3.70 |
| 2015-05-15 | -4.23 |
| 2015-05-14 | -4.23 |
| 2015-05-13 | -3.16 |
| 2015-05-12 | -3.70 |
| 2015-05-11 | -4.77 |
| 2015-05-08 | -5.30 |
| 2015-05-07 | -6.37 |
| 2015-05-06 | -5.30 |
| 2015-05-05 | -5.30 |
| 2015-05-04 | -3.70 |
| 2015-04-30 | -5.30 |
| 2015-04-29 | -3.16 |
| 2015-04-28 | -3.16 |
| 2015-04-27 | -3.16 |
| 2015-04-24 | -2.63 |
| 2015-04-23 | -3.70 |
| 2015-04-22 | -3.16 |
| 2015-04-21 | -7.44 |
| 2015-04-20 | -7.44 |
| 2015-04-17 | -6.37 |
| 2015-04-16 | -5.84 |
| 2015-04-15 | -4.23 |
| 2015-04-14 | -4.23 |
| 2015-04-13 | -3.16 |
| 2015-04-10 | -4.77 |
| 2015-04-09 | -7.98 |
| 2015-04-08 | -5.84 |
| 2015-04-02 | -5.30 |
| 2015-04-01 | -3.70 |
| 2015-03-31 | -3.70 |
| 2015-03-30 | -5.84 |
| 2015-03-27 | -5.30 |
| 2015-03-26 | -10.65 |
| 2015-03-25 | -10.12 |
| 2015-03-24 | -11.72 |
| 2015-03-23 | -11.72 |
| 2015-03-20 | -11.19 |
| 2015-03-19 | -11.72 |
| 2015-03-18 | -11.19 |
| 2015-03-17 | -10.65 |
| 2015-03-16 | -10.65 |
| 2015-03-13 | -10.12 |
| 2015-03-12 | -9.05 |
| 2015-03-11 | -14.40 |
| 2015-03-10 | -14.40 |
| 2015-03-09 | -12.79 |
| 2015-03-06 | -18.14 |
| 2015-03-05 | -19.75 |
| 2015-03-04 | -20.82 |
| 2015-03-03 | -20.82 |
| 2015-03-02 | -19.21 |
| 2015-02-27 | -20.82 |
| 2015-02-26 | -18.68 |
| 2015-02-25 | -20.28 |
| 2015-02-24 | -24.56 |
| 2015-02-23 | -23.49 |
| 2015-02-18 | -25.10 |
| 2015-02-17 | -24.03 |
| 2015-02-16 | -25.63 |
| 2015-02-13 | -25.63 |
| 2015-02-12 | -25.10 |
| 2015-02-11 | -25.10 |
| 2015-02-10 | -25.10 |
| 2015-02-09 | -24.56 |
| 2015-02-06 | -24.56 |
| 2015-02-05 | -25.63 |
| 2015-02-04 | -25.63 |
| 2015-02-03 | -25.63 |
| 2015-02-02 | -25.10 |
| 2015-01-30 | -24.56 |
| 2015-01-29 | -25.10 |
| 2015-01-28 | -25.10 |
| 2015-01-27 | -25.10 |
| 2015-01-26 | -25.10 |
| 2015-01-23 | -25.63 |
| 2015-01-22 | -25.63 |
| 2015-01-21 | -25.63 |
| 2015-01-20 | -25.63 |
| 2015-01-19 | -25.63 |
| 2015-01-16 | -26.17 |
| 2015-01-15 | -25.63 |
| 2015-01-14 | -25.63 |
| 2015-01-13 | -25.63 |
| 2015-01-12 | -25.63 |
| 2015-01-09 | -25.10 |
| 2015-01-08 | -25.63 |
| 2015-01-07 | -25.10 |
| 2015-01-06 | -23.49 |
| 2015-01-05 | -25.63 |
| 2015-01-02 | -25.63 |
| 2014-12-31 | -25.63 |
| 2014-12-30 | -25.63 |
| 2014-12-29 | -26.17 |
| 2014-12-24 | -26.17 |
| 2014-12-23 | -25.10 |
| 2014-12-22 | -25.10 |
| 2014-12-19 | -25.10 |
| 2014-12-18 | -24.56 |
| 2014-12-17 | -25.63 |
| 2014-12-16 | -24.56 |
| 2014-12-15 | -24.56 |
| 2014-12-12 | -24.56 |
| 2014-12-11 | -26.17 |
| 2014-12-10 | -23.49 |
| 2014-12-09 | -26.70 |
| 2014-12-08 | -25.10 |
| 2014-12-05 | -22.96 |
| 2014-12-04 | -22.96 |
| 2014-12-03 | -22.96 |
| 2014-12-02 | -22.96 |
| 2014-12-01 | -23.49 |
| 2014-11-28 | -21.35 |
| 2014-11-27 | -21.87 |
| 2014-11-26 | -21.35 |
| 2014-11-25 | -21.35 |
| 2014-11-24 | -20.33 |
| 2014-11-21 | -21.87 |
| 2014-11-20 | -22.38 |
| 2014-11-19 | -20.84 |
| 2014-11-18 | -20.84 |
| 2014-11-17 | -21.35 |
| 2014-11-14 | -20.33 |
| 2014-11-13 | -18.27 |
| 2014-11-12 | -19.81 |
| 2014-11-11 | -20.33 |
| 2014-11-10 | -20.33 |
| 2014-11-07 | -18.78 |
| 2014-11-06 | -19.81 |
| 2014-11-05 | -19.30 |
| 2014-11-04 | -19.81 |
| 2014-11-03 | -21.35 |
| 2014-10-31 | -22.90 |
| 2014-10-30 | -21.87 |
| 2014-10-29 | -20.33 |
| 2014-10-28 | -20.33 |
| 2014-10-27 | -19.30 |
| 2014-10-24 | -32.15 |
| 2014-10-23 | -32.15 |
| 2014-10-22 | -30.61 |
| 2014-10-21 | -30.61 |
| 2014-10-20 | -30.61 |
| 2014-10-17 | -30.61 |
| 2014-10-16 | -30.61 |
| 2014-10-15 | -32.66 |
| 2014-10-14 | -30.61 |
| 2014-10-13 | -30.09 |
| 2014-10-10 | -30.61 |
| 2014-10-09 | -30.61 |
| 2014-10-08 | -30.61 |
| 2014-10-07 | -30.09 |
| 2014-10-06 | -32.15 |
| 2014-10-03 | -32.66 |
| 2014-09-30 | -32.15 |
| 2014-09-29 | -31.12 |
| 2014-09-26 | -30.09 |
| 2014-09-25 | -29.58 |
| 2014-09-24 | -30.09 |
| 2014-09-23 | -30.61 |
| 2014-09-22 | -30.09 |
| 2014-09-19 | -30.09 |
| 2014-09-18 | -29.06 |
| 2014-09-17 | -29.06 |
| 2014-09-16 | -30.09 |
| 2014-09-15 | -31.63 |
| 2014-09-12 | -29.06 |
| 2014-09-11 | -30.61 |
| 2014-09-10 | -32.15 |
| 2014-09-08 | -32.15 |
| 2014-09-05 | -30.61 |
| 2014-09-04 | -32.66 |
| 2014-09-03 | -32.66 |
| 2014-09-02 | -31.63 |
| 2014-09-01 | -31.63 |
| 2014-08-29 | -31.63 |
| 2014-08-28 | -30.61 |
| 2014-08-27 | -31.12 |
| 2014-08-26 | -29.06 |
| 2014-08-25 | -30.09 |
| 2014-08-22 | -31.12 |
| 2014-08-21 | -30.61 |
| 2014-08-20 | -30.61 |
| 2014-08-19 | -28.04 |
| 2014-08-18 | -28.04 |
| 2014-08-15 | -31.12 |
| 2014-08-14 | -29.58 |
| 2014-08-13 | -32.15 |
| 2014-08-12 | -33.18 |
| 2014-08-11 | -31.63 |
| 2014-08-08 | -32.66 |
| 2014-08-07 | -37.29 |
| 2014-08-06 | -37.80 |
| 2014-08-05 | -36.26 |
| 2014-08-04 | -33.18 |
| 2014-08-01 | -33.18 |
| 2014-07-31 | -37.80 |
| 2014-07-30 | -38.32 |
| 2014-07-29 | -39.86 |
| 2014-07-28 | -39.86 |
| 2014-07-25 | -40.37 |
| 2014-07-24 | -40.37 |
| 2014-07-23 | -40.89 |
| 2014-07-22 | -39.86 |
| 2014-07-21 | -39.86 |
| 2014-07-18 | -40.37 |
| 2014-07-17 | -39.86 |
| 2014-07-16 | -40.37 |
| 2014-07-15 | -41.40 |
| 2014-07-14 | -42.43 |
| 2014-07-11 | -42.43 |
| 2014-07-10 | -42.43 |
| 2014-07-09 | -42.43 |
| 2014-07-08 | -41.92 |
| 2014-07-07 | -42.94 |
| 2014-07-04 | -43.46 |
| 2014-07-03 | -43.46 |
| 2014-07-02 | -42.43 |
| 2014-06-30 | -41.40 |
| 2014-06-27 | -39.34 |
| 2014-06-26 | -39.34 |
| 2014-06-25 | -39.86 |
| 2014-06-24 | -39.86 |
| 2014-06-23 | -39.34 |
| 2014-06-20 | -37.80 |
| 2014-06-19 | -37.29 |
| 2014-06-18 | -36.77 |
| 2014-06-17 | -36.77 |
| 2014-06-16 | -37.80 |
| 2014-06-13 | -37.80 |
| 2014-06-12 | -37.80 |
| 2014-06-11 | -38.32 |
| 2014-06-10 | -40.37 |
| 2014-06-09 | -40.89 |
| 2014-06-06 | -40.37 |
| 2014-06-05 | -40.37 |
| 2014-06-04 | -39.86 |
| 2014-06-03 | -39.34 |
| 2014-05-30 | -39.86 |
| 2014-05-29 | -39.86 |
| 2014-05-28 | -39.34 |
| 2014-05-27 | -38.83 |
| 2014-05-26 | -38.32 |
| 2014-05-23 | -37.80 |
| 2014-05-22 | -37.80 |
| 2014-05-21 | -39.34 |
| 2014-05-20 | -39.34 |
| 2014-05-19 | -39.34 |
| 2014-05-16 | -40.37 |
| 2014-05-15 | -40.37 |
| 2014-05-14 | -40.37 |
| 2014-05-13 | -40.37 |
| 2014-05-12 | -39.34 |
| 2014-05-09 | -40.37 |
| 2014-05-08 | -41.40 |
| 2014-05-07 | -40.37 |
| 2014-05-05 | -39.86 |
| 2014-05-02 | -38.83 |
| 2014-04-30 | -37.80 |
| 2014-04-29 | -37.29 |
| 2014-04-28 | -37.29 |
| 2014-04-25 | -37.29 |
| 2014-04-24 | -37.29 |
| 2014-04-23 | -36.77 |
| 2014-04-22 | -38.32 |
| 2014-04-17 | -39.34 |
| 2014-04-16 | -39.34 |
| 2014-04-15 | -39.34 |
| 2014-04-14 | -36.77 |
| 2014-04-11 | -36.26 |
| 2014-04-10 | -39.86 |
| 2014-04-09 | -39.86 |
| 2014-04-08 | -39.34 |
| 2014-04-07 | -39.34 |
| 2014-04-04 | -39.34 |
| 2014-04-03 | -39.86 |
| 2014-04-02 | -40.37 |
| 2014-04-01 | -39.86 |
| 2014-03-31 | -39.34 |
| 2014-03-28 | -38.83 |
| 2014-03-27 | -38.32 |
| 2014-03-26 | -38.32 |
| 2014-03-25 | -38.32 |
| 2014-03-24 | -39.34 |
| 2014-03-21 | -39.34 |
| 2014-03-20 | -38.32 |
| 2014-03-19 | -36.77 |
| 2014-03-18 | -37.29 |
| 2014-03-17 | -38.32 |
| 2014-03-14 | -37.29 |
| 2014-03-13 | -36.77 |
| 2014-03-12 | -35.75 |
| 2014-03-11 | -36.77 |
| 2014-03-10 | -37.80 |
| 2014-03-07 | -35.23 |
| 2014-03-06 | -35.75 |
| 2014-03-05 | -35.23 |
| 2014-03-04 | -35.23 |
| 2014-03-03 | -35.23 |
| 2014-02-28 | -36.26 |
| 2014-02-27 | -36.26 |
| 2014-02-26 | -35.23 |
| 2014-02-25 | -37.29 |
| 2014-02-24 | -37.80 |
| 2014-02-21 | -36.77 |
| 2014-02-20 | -36.77 |
| 2014-02-19 | -36.77 |
| 2014-02-18 | -36.26 |
| 2014-02-17 | -36.26 |
| 2014-02-14 | -36.77 |
| 2014-02-13 | -35.75 |
| 2014-02-12 | -36.26 |
| 2014-02-11 | -35.23 |
| 2014-02-10 | -35.23 |
| 2014-02-07 | -35.23 |
| 2014-02-06 | -35.75 |
| 2014-02-05 | -34.72 |
| 2014-02-04 | -33.18 |
| 2014-01-30 | -32.66 |
| 2014-01-29 | -34.20 |
| 2014-01-28 | -34.20 |
| 2014-01-27 | -35.23 |
| 2014-01-24 | -34.20 |
| 2014-01-23 | -34.20 |
| 2014-01-22 | -34.72 |
| 2014-01-21 | -33.18 |
| 2014-01-20 | -34.20 |
| 2014-01-17 | -34.20 |
| 2014-01-16 | -34.20 |
| 2014-01-15 | -32.66 |
| 2014-01-14 | -32.66 |
| 2014-01-13 | -32.66 |
| 2014-01-10 | -32.66 |
| 2014-01-09 | -32.66 |
| 2014-01-08 | -32.66 |
| 2014-01-07 | -33.18 |
| 2014-01-06 | -32.66 |
| 2014-01-03 | -33.18 |
| 2014-01-02 | -32.15 |
| 2013-12-31 | -33.69 |
| 2013-12-30 | -33.69 |
| 2013-12-27 | -32.15 |
| 2013-12-24 | -32.15 |
| 2013-12-23 | -31.63 |
| 2013-12-20 | -33.18 |
| 2013-12-19 | -32.66 |
| 2013-12-18 | -32.66 |
| 2013-12-17 | -33.18 |
| 2013-12-16 | -33.18 |
| 2013-12-13 | -33.18 |
| 2013-12-12 | -32.66 |
| 2013-12-11 | -31.63 |
| 2013-12-10 | -31.63 |
| 2013-12-09 | -31.63 |
| 2013-12-06 | -31.63 |
| 2013-12-05 | -30.61 |
| 2013-12-04 | -30.61 |
| 2013-12-03 | -29.06 |
| 2013-12-02 | -29.58 |
| 2013-11-29 | -30.09 |
| 2013-11-28 | -30.61 |
| 2013-11-27 | -30.11 |
| 2013-11-26 | -29.61 |
| 2013-11-25 | -31.11 |
| 2013-11-22 | -32.60 |
| 2013-11-21 | -31.61 |
| 2013-11-20 | -30.11 |
| 2013-11-19 | -30.11 |
| 2013-11-18 | -30.11 |
| 2013-11-15 | -30.61 |
| 2013-11-14 | -32.10 |
| 2013-11-13 | -31.61 |
| 2013-11-12 | -31.61 |
| 2013-11-11 | -32.10 |
| 2013-11-08 | -31.11 |
| 2013-11-07 | -31.11 |
| 2013-11-06 | -30.61 |
| 2013-11-05 | -31.11 |
| 2013-11-04 | -30.11 |
| 2013-11-01 | -31.61 |
| 2013-10-31 | -30.11 |
| 2013-10-30 | -30.11 |
| 2013-10-29 | -29.61 |
| 2013-10-28 | -29.61 |
| 2013-10-25 | -29.11 |
| 2013-10-24 | -30.11 |
| 2013-10-23 | -30.11 |
| 2013-10-22 | -30.11 |
| 2013-10-21 | -28.61 |
| 2013-10-18 | -30.61 |
| 2013-10-17 | -31.11 |
| 2013-10-16 | -31.11 |
| 2013-10-15 | -27.61 |
| 2013-10-11 | -26.11 |
| 2013-10-10 | -26.11 |
| 2013-10-09 | -26.11 |
| 2013-10-08 | -26.61 |
| 2013-10-07 | -25.61 |
| 2013-10-04 | -26.61 |
| 2013-10-03 | -26.61 |
| 2013-10-02 | -25.11 |
| 2013-09-30 | -26.11 |
| 2013-09-27 | -27.61 |
| 2013-09-26 | -25.11 |
| 2013-09-25 | -26.61 |
| 2013-09-24 | -26.11 |
| 2013-09-23 | -26.11 |
| 2013-09-19 | -29.11 |
| 2013-09-18 | -29.11 |
| 2013-09-17 | -29.11 |
| 2013-09-16 | -30.11 |
| 2013-09-13 | -31.61 |
| 2013-09-12 | -30.11 |
| 2013-09-11 | -29.11 |
| 2013-09-10 | -30.11 |
| 2013-09-09 | -32.60 |
| 2013-09-06 | -31.61 |
| 2013-09-05 | -33.10 |
| 2013-09-04 | -32.10 |
| 2013-09-03 | -32.10 |
| 2013-09-02 | -31.11 |
| 2013-08-30 | -31.11 |
| 2013-08-29 | -32.60 |
| 2013-08-28 | -31.61 |
| 2013-08-27 | -31.61 |
| 2013-08-26 | -31.61 |
| 2013-08-23 | -31.61 |
| 2013-08-22 | -33.55 |
| 2013-08-21 | -34.03 |
| 2013-08-20 | -32.09 |
| 2013-08-19 | -32.09 |
| 2013-08-16 | -32.09 |
| 2013-08-15 | -32.09 |
| 2013-08-13 | -32.09 |
| 2013-08-12 | -34.03 |
| 2013-08-09 | -34.03 |
| 2013-08-08 | -35.00 |
| 2013-08-07 | -34.52 |
| 2013-08-06 | -34.03 |
| 2013-08-05 | -34.03 |
| 2013-08-02 | -33.06 |
| 2013-08-01 | -34.52 |
| 2013-07-31 | -34.52 |
| 2013-07-30 | -33.06 |
| 2013-07-29 | -33.55 |
| 2013-07-26 | -32.09 |
| 2013-07-25 | -33.06 |
| 2013-07-24 | -32.58 |
| 2013-07-23 | -33.06 |
| 2013-07-22 | -32.58 |
| 2013-07-19 | -32.09 |
| 2013-07-18 | -31.61 |
| 2013-07-17 | -32.09 |
| 2013-07-16 | -33.06 |
| 2013-07-15 | -32.58 |
| 2013-07-12 | -33.06 |
| 2013-07-11 | -33.06 |
| 2013-07-10 | -35.00 |
| 2013-07-09 | -34.52 |
| 2013-07-08 | -33.06 |
| 2013-07-05 | -32.58 |
| 2013-07-04 | -32.58 |
| 2013-07-03 | -35.97 |
| 2013-07-02 | -32.09 |
| 2013-06-28 | -32.58 |
| 2013-06-27 | -32.58 |
| 2013-06-26 | -32.58 |
| 2013-06-25 | -34.03 |
| 2013-06-24 | -34.03 |
| 2013-06-21 | -31.61 |
| 2013-06-20 | -30.63 |
| 2013-06-19 | -31.61 |
| 2013-06-18 | -31.61 |
| 2013-06-17 | -30.15 |
| 2013-06-14 | -31.12 |
| 2013-06-13 | -34.03 |
| 2013-06-11 | -32.58 |
| 2013-06-10 | -31.12 |
| 2013-06-07 | -33.55 |
| 2013-06-06 | -34.52 |
| 2013-06-05 | -33.55 |
| 2013-06-04 | -33.06 |
| 2013-06-03 | -32.09 |
| 2013-05-31 | -16.57 |
| 2013-05-30 | -16.08 |
| 2013-05-29 | -14.14 |
| 2013-05-28 | -16.57 |
| 2013-05-27 | -17.54 |
| 2013-05-24 | -17.54 |
| 2013-05-23 | -17.05 |
| 2013-05-22 | -17.54 |
| 2013-05-21 | -18.51 |
| 2013-05-20 | -18.51 |
| 2013-05-16 | -17.05 |
| 2013-05-15 | -15.60 |
| 2013-05-14 | -18.02 |
| 2013-05-13 | -18.02 |
| 2013-05-10 | -17.05 |
| 2013-05-09 | -17.54 |
| 2013-05-08 | -18.02 |
| 2013-05-07 | -17.54 |
| 2013-05-06 | -17.54 |
| 2013-05-03 | -18.51 |
| 2013-05-02 | -18.51 |
| 2013-04-30 | -18.02 |
| 2013-04-29 | -18.02 |
| 2013-04-26 | -18.02 |
| 2013-04-25 | -18.99 |
| 2013-04-24 | -18.51 |
| 2013-04-23 | -18.51 |
| 2013-04-22 | -18.02 |
| 2013-04-19 | -18.02 |
| 2013-04-18 | -18.02 |
| 2013-04-17 | -18.99 |
| 2013-04-16 | -18.51 |
| 2013-04-15 | -18.51 |
| 2013-04-12 | -18.02 |
| 2013-04-11 | -17.54 |
| 2013-04-10 | -18.02 |
| 2013-04-09 | -18.51 |
| 2013-04-08 | -20.93 |
| 2013-04-05 | -18.99 |
| 2013-04-03 | -18.51 |
| 2013-04-02 | -17.54 |
| 2013-03-28 | -18.02 |
| 2013-03-27 | -18.51 |
| 2013-03-26 | -17.54 |
| 2013-03-25 | -18.02 |
| 2013-03-22 | -18.51 |
| 2013-03-21 | -18.51 |
| 2013-03-20 | -18.02 |
| 2013-03-19 | -18.02 |
| 2013-03-18 | -18.51 |
| 2013-03-15 | -17.05 |
| 2013-03-14 | -18.51 |
| 2013-03-13 | -18.02 |
| 2013-03-12 | -17.54 |
| 2013-03-11 | -18.51 |
| 2013-03-08 | -18.51 |
| 2013-03-07 | -18.51 |
| 2013-03-06 | -17.54 |
| 2013-03-05 | -17.54 |
| 2013-03-04 | -18.51 |
| 2013-03-01 | -17.54 |
| 2013-02-28 | -17.05 |
| 2013-02-27 | -17.54 |
| 2013-02-26 | -17.05 |
| 2013-02-25 | -17.54 |
| 2013-02-22 | -17.05 |
| 2013-02-21 | -19.48 |
| 2013-02-20 | -17.54 |
| 2013-02-19 | -18.99 |
| 2013-02-18 | -17.54 |
| 2013-02-15 | -17.54 |
| 2013-02-14 | -18.02 |
| 2013-02-08 | -18.51 |
| 2013-02-07 | -21.42 |
| 2013-02-06 | -20.93 |
| 2013-02-05 | -19.48 |
| 2013-02-04 | -18.99 |
| 2013-02-01 | -15.60 |
| 2013-01-31 | -16.08 |
| 2013-01-30 | -15.11 |
| 2013-01-29 | -13.17 |
| 2013-01-28 | -14.63 |
| 2013-01-25 | -14.63 |
| 2013-01-24 | -13.66 |
| 2013-01-23 | -11.72 |
| 2013-01-22 | -10.75 |
| 2013-01-21 | -9.78 |
| 2013-01-18 | -12.69 |
| 2013-01-17 | -13.17 |
| 2013-01-16 | -13.66 |
| 2013-01-15 | -15.60 |
| 2013-01-14 | -15.11 |
| 2013-01-11 | -15.60 |
| 2013-01-10 | -15.11 |
| 2013-01-09 | -14.63 |
| 2013-01-08 | -16.08 |
| 2013-01-07 | -18.51 |
| 2013-01-04 | -19.48 |
| 2013-01-03 | -19.48 |
| 2013-01-02 | -19.48 |
| 2012-12-31 | -19.96 |
| 2012-12-28 | -19.96 |
| 2012-12-27 | -18.99 |
| 2012-12-24 | -18.99 |
| 2012-12-21 | -18.99 |
| 2012-12-20 | -19.96 |
| 2012-12-19 | -18.51 |
| 2012-12-18 | -19.96 |
| 2012-12-17 | -20.93 |
| 2012-12-14 | -18.02 |
| 2012-12-13 | -18.51 |
| 2012-12-12 | -18.99 |
| 2012-12-11 | -18.51 |
| 2012-12-10 | -18.99 |
| 2012-12-07 | -18.02 |
| 2012-12-06 | -18.51 |
| 2012-12-05 | -18.51 |
| 2012-12-04 | -18.51 |
| 2012-12-03 | -18.51 |
| 2012-11-30 | -18.51 |
| 2012-11-29 | -18.51 |
| 2012-11-28 | -18.97 |
| 2012-11-27 | -19.44 |
| 2012-11-26 | -19.44 |
| 2012-11-23 | -18.51 |
| 2012-11-22 | -19.91 |
| 2012-11-21 | -19.44 |
| 2012-11-20 | -19.44 |
| 2012-11-19 | -18.51 |
| 2012-11-16 | -18.51 |
| 2012-11-15 | -18.51 |
| 2012-11-14 | -18.51 |
| 2012-11-13 | -19.44 |
| 2012-11-12 | -19.91 |
| 2012-11-09 | -18.97 |
| 2012-11-08 | -19.44 |
| 2012-11-07 | -19.91 |
| 2012-11-06 | -18.51 |
| 2012-11-05 | -18.97 |
| 2012-11-02 | -19.91 |
| 2012-11-01 | -20.37 |
| 2012-10-31 | -20.37 |
| 2012-10-30 | -19.91 |
| 2012-10-29 | -23.16 |
| 2012-10-26 | -22.70 |
| 2012-10-25 | -21.77 |
| 2012-10-24 | -19.44 |
| 2012-10-22 | -19.44 |
| 2012-10-19 | -18.04 |
| 2012-10-18 | -19.44 |
| 2012-10-17 | -19.91 |
| 2012-10-16 | -17.11 |
| 2012-10-15 | -16.65 |
| 2012-10-12 | -18.51 |
| 2012-10-11 | -19.44 |
| 2012-10-10 | -19.91 |
| 2012-10-09 | -19.44 |
| 2012-10-08 | -23.16 |
| 2012-10-05 | -24.10 |
| 2012-10-04 | -25.03 |
| 2012-10-03 | -25.49 |
| 2012-09-28 | -25.49 |
| 2012-09-27 | -27.36 |
| 2012-09-26 | -22.70 |
| 2012-09-25 | -22.70 |
| 2012-09-24 | -22.70 |
| 2012-09-21 | -22.70 |
| 2012-09-20 | -22.70 |
| 2012-09-19 | -22.70 |
| 2012-09-18 | -22.70 |
| 2012-09-17 | -22.70 |
| 2012-09-14 | -22.70 |
| 2012-09-13 | -22.70 |
| 2012-09-12 | -22.70 |
| 2012-09-11 | -22.70 |
| 2012-09-10 | -22.70 |
| 2012-09-07 | -22.70 |
| 2012-09-06 | -22.70 |
| 2012-09-05 | -22.70 |
| 2012-09-04 | -22.70 |
| 2012-09-03 | -22.70 |
| 2012-08-31 | -22.70 |
| 2012-08-30 | -22.70 |
| 2012-08-29 | -22.70 |
| 2012-08-28 | -22.70 |
| 2012-08-27 | -22.70 |
| 2012-08-24 | -22.70 |
| 2012-08-23 | -22.70 |
| 2012-08-22 | -22.70 |
| 2012-08-21 | -22.70 |
| 2012-08-20 | -22.70 |
| 2012-08-17 | -22.70 |
| 2012-08-16 | -22.70 |
| 2012-08-15 | -22.70 |
| 2012-08-14 | -22.70 |
| 2012-08-13 | -22.70 |
| 2012-08-10 | -22.70 |
| 2012-08-09 | -22.70 |
| 2012-08-08 | -22.70 |
| 2012-08-07 | -22.70 |
| 2012-08-06 | -22.70 |
| 2012-08-03 | -22.70 |
| 2012-08-02 | -22.70 |
| 2012-08-01 | -22.70 |
| 2012-07-31 | -22.70 |
| 2012-07-30 | -22.70 |
| 2012-07-27 | -22.70 |
| 2012-07-26 | -22.70 |
| 2012-07-25 | -22.70 |
| 2012-07-24 | -22.70 |
| 2012-07-23 | -22.70 |
| 2012-07-20 | -22.70 |
| 2012-07-19 | -22.70 |
| 2012-07-18 | -22.70 |
| 2012-07-17 | -22.70 |
| 2012-07-16 | -22.70 |
| 2012-07-13 | -22.70 |
| 2012-07-12 | -22.70 |
| 2012-07-11 | -22.70 |
| 2012-07-10 | -22.70 |
| 2012-07-09 | -22.70 |
| 2012-07-06 | -22.70 |
| 2012-07-05 | -22.70 |
| 2012-07-04 | -22.70 |
| 2012-07-03 | -22.70 |
| 2012-06-29 | -22.70 |
| 2012-06-28 | -22.70 |
| 2012-06-27 | -22.70 |
| 2012-06-26 | -22.70 |
| 2012-06-25 | -22.70 |
| 2012-06-22 | -22.70 |
| 2012-06-21 | -22.70 |
| 2012-06-20 | -22.70 |
| 2012-06-19 | -22.70 |
| 2012-06-18 | -22.70 |
| 2012-06-15 | -22.70 |
| 2012-06-14 | -22.70 |
| 2012-06-13 | -22.70 |
| 2012-06-12 | -22.70 |
| 2012-06-11 | -22.70 |
| 2012-06-08 | -22.70 |
| 2012-06-07 | -22.70 |
| 2012-06-06 | -22.70 |
| 2012-06-05 | -22.70 |
| 2012-06-04 | -22.70 |
| 2012-06-01 | -22.70 |
| 2012-05-31 | -22.70 |
| 2012-05-30 | -22.70 |
| 2012-05-29 | -22.70 |
| 2012-05-28 | -22.70 |
| 2012-05-25 | -22.70 |
| 2012-05-24 | -22.70 |
| 2012-05-23 | -22.70 |
| 2012-05-22 | -22.70 |
| 2012-05-21 | -22.70 |
| 2012-05-18 | -22.70 |
| 2012-05-17 | -22.70 |
| 2012-05-16 | -22.70 |
| 2012-05-15 | -22.70 |
| 2012-05-14 | -22.70 |
| 2012-05-11 | -22.70 |
| 2012-05-10 | -22.70 |
| 2012-05-09 | -22.70 |
| 2012-05-08 | -22.70 |
| 2012-05-07 | -22.70 |
| 2012-05-04 | -22.70 |
| 2012-05-03 | -22.70 |
| 2012-05-02 | -22.70 |
| 2012-04-30 | -22.70 |
| 2012-04-27 | -22.70 |
| 2012-04-26 | -22.70 |
| 2012-04-25 | -22.70 |
| 2012-04-24 | -22.70 |
| 2012-04-23 | -22.70 |
| 2012-04-20 | -22.70 |
| 2012-04-19 | -22.70 |
| 2012-04-18 | -22.70 |
| 2012-04-17 | -22.70 |
| 2012-04-16 | -22.70 |
| 2012-04-13 | -22.70 |
| 2012-04-12 | -22.70 |
| 2012-04-11 | -22.70 |
| 2012-04-10 | -22.70 |
| 2012-04-05 | -22.70 |
| 2012-04-03 | -22.70 |
| 2012-04-02 | -22.70 |
| 2012-03-30 | -22.70 |
| 2012-03-29 | -22.70 |
| 2012-03-28 | -22.70 |
| 2012-03-27 | -22.70 |
| 2012-03-26 | -22.70 |
| 2012-03-23 | -22.70 |
| 2012-03-22 | -22.70 |
| 2012-03-21 | -19.12 |
| 2012-03-20 | -19.57 |
| 2012-03-19 | -19.57 |
| 2012-03-16 | -19.12 |
| 2012-03-15 | -19.12 |
| 2012-03-14 | -20.02 |
| 2012-03-13 | -19.57 |
| 2012-03-12 | -19.57 |
| 2012-03-09 | -20.46 |
| 2012-03-08 | -20.02 |
| 2012-03-07 | -20.02 |
| 2012-03-06 | -20.91 |
| 2012-03-05 | -20.02 |
| 2012-03-02 | -19.12 |
| 2012-03-01 | -18.68 |
| 2012-02-29 | -18.68 |
| 2012-02-28 | -18.68 |
| 2012-02-27 | -19.12 |
| 2012-02-24 | -18.23 |
| 2012-02-23 | -18.23 |
| 2012-02-22 | -18.68 |
| 2012-02-21 | -19.57 |
| 2012-02-20 | -19.12 |
| 2012-02-17 | -19.12 |
| 2012-02-16 | -18.23 |
| 2012-02-15 | -18.23 |
| 2012-02-14 | -19.12 |
| 2012-02-13 | -18.23 |
| 2012-02-10 | -18.68 |
| 2012-02-09 | -19.57 |
| 2012-02-08 | -20.46 |
| 2012-02-07 | -22.25 |
| 2012-02-06 | -22.70 |
| 2012-02-03 | -23.15 |
| 2012-02-02 | -22.70 |
| 2012-02-01 | -22.70 |
| 2012-01-31 | -24.04 |
| 2012-01-30 | -24.93 |
| 2012-01-27 | -24.04 |
| 2012-01-26 | -24.04 |
| 2012-01-20 | -24.04 |
| 2012-01-19 | -24.93 |
| 2012-01-18 | -27.17 |
| 2012-01-17 | -27.17 |
| 2012-01-16 | -30.74 |
| 2012-01-13 | -28.51 |
| 2012-01-12 | -28.06 |
| 2012-01-11 | -29.85 |
| 2012-01-10 | -32.08 |
| 2012-01-09 | -31.64 |
| 2012-01-06 | -33.87 |
| 2012-01-05 | -32.98 |
| 2012-01-04 | -32.98 |
| 2012-01-03 | -34.32 |
| 2011-12-30 | -32.53 |
| 2011-12-29 | -32.53 |
| 2011-12-28 | -33.42 |
| 2011-12-23 | -34.76 |
| 2011-12-22 | -34.32 |
| 2011-12-21 | -36.55 |
| 2011-12-20 | -43.70 |
| 2011-12-19 | -48.62 |
| 2011-12-16 | -46.83 |
| 2011-12-15 | -50.85 |
| 2011-12-14 | -49.51 |
| 2011-12-13 | -49.51 |
| 2011-12-12 | -48.17 |
| 2011-12-09 | -47.27 |
| 2011-12-08 | -46.38 |
| 2011-12-07 | -46.38 |
| 2011-12-06 | -47.27 |
| 2011-12-05 | -45.04 |
| 2011-12-02 | -45.93 |
| 2011-12-01 | -45.04 |
| 2011-11-30 | -45.46 |
| 2011-11-29 | -45.46 |
| 2011-11-28 | -45.89 |
| 2011-11-25 | -44.19 |
| 2011-11-24 | -45.46 |
| 2011-11-23 | -47.15 |
| 2011-11-22 | -44.19 |
| 2011-11-21 | -44.19 |
| 2011-11-18 | -42.08 |
| 2011-11-17 | -42.08 |
| 2011-11-16 | -40.81 |
| 2011-11-15 | -41.24 |
| 2011-11-14 | -44.19 |
| 2011-11-11 | -42.08 |
| 2011-11-10 | -53.92 |
| 2011-11-09 | -51.80 |
| 2011-11-08 | -53.07 |
| 2011-11-07 | -49.27 |
| 2011-11-04 | -50.96 |
| 2011-11-03 | -50.54 |
| 2011-11-02 | -50.11 |
| 2011-11-01 | -48.85 |
| 2011-10-31 | -47.58 |
| 2011-10-28 | -47.58 |
| 2011-10-27 | -50.11 |
| 2011-10-26 | -52.65 |
| 2011-10-25 | -54.34 |
| 2011-10-24 | -54.34 |
| 2011-10-21 | -57.30 |
| 2011-10-20 | -57.30 |
| 2011-10-19 | -56.03 |
| 2011-10-18 | -55.61 |
| 2011-10-17 | -52.23 |
| 2011-10-14 | -53.50 |
| 2011-10-13 | -53.07 |
| 2011-10-12 | -56.03 |
| 2011-10-11 | -56.46 |
| 2011-10-10 | -57.72 |
| 2011-10-07 | -56.88 |
| 2011-10-06 | -56.88 |
| 2011-10-04 | -58.15 |
| 2011-10-03 | -57.72 |
| 2011-09-30 | -54.34 |
| 2011-09-28 | -53.50 |
| 2011-09-27 | -53.50 |
| 2011-09-26 | -50.96 |
| 2011-09-23 | -48.42 |
| 2011-09-22 | -46.73 |
| 2011-09-21 | -45.04 |
| 2011-09-20 | -46.31 |
| 2011-09-19 | -47.15 |
| 2011-09-16 | -47.15 |
| 2011-09-15 | -48.00 |
| 2011-09-14 | -48.00 |
| 2011-09-12 | -47.58 |
| 2011-09-09 | -45.89 |
| 2011-09-08 | -45.46 |
| 2011-09-07 | -46.31 |
| 2011-09-06 | -46.73 |
| 2011-09-05 | -48.42 |
| 2011-09-02 | -47.58 |
| 2011-09-01 | -47.15 |
| 2011-08-31 | -48.85 |
| 2011-08-30 | -49.69 |
| 2011-08-29 | -50.96 |
| 2011-08-26 | -50.96 |
| 2011-08-25 | -48.85 |
| 2011-08-24 | -49.27 |
| 2011-08-23 | -46.31 |
| 2011-08-22 | -45.46 |
| 2011-08-19 | -43.77 |
| 2011-08-18 | -41.24 |
| 2011-08-17 | -39.97 |
| 2011-08-16 | -40.38 |
| 2011-08-15 | -39.97 |
| 2011-08-12 | -40.38 |
| 2011-08-11 | -39.97 |
| 2011-08-10 | -39.97 |
| 2011-08-09 | -39.14 |
| 2011-08-08 | -41.62 |
| 2011-08-05 | -38.73 |
| 2011-08-04 | -35.00 |
| 2011-08-03 | -34.17 |
| 2011-08-02 | -35.00 |
| 2011-08-01 | -33.76 |
| 2011-07-29 | -33.34 |
| 2011-07-28 | -33.76 |
| 2011-07-27 | -32.51 |
| 2011-07-26 | -33.34 |
| 2011-07-25 | -34.17 |
| 2011-07-22 | -33.76 |
| 2011-07-21 | -33.76 |
| 2011-07-20 | -33.76 |
| 2011-07-19 | -33.34 |
| 2011-07-18 | -31.69 |
| 2011-07-15 | -31.27 |
| 2011-07-14 | -31.27 |
| 2011-07-13 | -30.44 |
| 2011-07-12 | -31.27 |
| 2011-07-11 | -29.62 |
| 2011-07-08 | -27.96 |
| 2011-07-07 | -28.37 |
| 2011-07-06 | -26.72 |
| 2011-07-05 | -27.55 |
| 2011-07-04 | -28.37 |
| 2011-06-30 | -28.79 |
| 2011-06-29 | -27.96 |
| 2011-06-28 | -29.20 |
| 2011-06-27 | -27.96 |
| 2011-06-24 | -25.48 |
| 2011-06-23 | -12.64 |
| 2011-06-22 | -13.47 |
| 2011-06-21 | -12.64 |
| 2011-06-20 | -13.06 |
| 2011-06-17 | -11.81 |
| 2011-06-16 | -10.57 |
| 2011-06-15 | -9.74 |
| 2011-06-14 | -9.33 |
| 2011-06-13 | -8.50 |
| 2011-06-10 | -7.67 |
| 2011-06-09 | -8.09 |
| 2011-06-08 | -7.26 |
| 2011-06-07 | -4.36 |
| 2011-06-03 | -5.19 |
| 2011-06-02 | -7.67 |
| 2011-06-01 | -8.92 |
| 2011-05-31 | -10.57 |
| 2011-05-30 | -10.99 |
| 2011-05-27 | -10.99 |
| 2011-05-26 | -10.99 |
| 2011-05-25 | -10.57 |
| 2011-05-24 | -10.57 |
| 2011-05-23 | -10.57 |
| 2011-05-20 | -10.57 |
| 2011-05-19 | -9.33 |
| 2011-05-18 | -10.99 |
| 2011-05-17 | -10.57 |
| 2011-05-16 | -9.74 |
| 2011-05-13 | -10.99 |
| 2011-05-12 | -10.16 |
| 2011-05-11 | -10.16 |
| 2011-05-09 | -10.57 |
| 2011-05-06 | -10.16 |
| 2011-05-05 | -9.74 |
| 2011-05-04 | -11.40 |
| 2011-05-03 | -10.57 |
| 2011-04-29 | -9.74 |
| 2011-04-28 | -9.33 |
| 2011-04-27 | -8.92 |
| 2011-04-26 | -8.09 |
| 2011-04-21 | -10.57 |
| 2011-04-20 | -10.57 |
| 2011-04-19 | -11.40 |
| 2011-04-18 | -10.57 |
| 2011-04-15 | -9.74 |
| 2011-04-14 | -10.99 |
| 2011-04-13 | -10.16 |
| 2011-04-12 | -9.74 |
| 2011-04-11 | -10.16 |
| 2011-04-08 | -9.33 |
| 2011-04-07 | -8.92 |
| 2011-04-06 | -9.33 |
| 2011-04-04 | -10.16 |
| 2011-04-01 | -9.74 |
| 2011-03-31 | -9.74 |
| 2011-03-30 | -9.33 |
| 2011-03-29 | -9.33 |
| 2011-03-28 | -8.92 |
| 2011-03-25 | -8.09 |
| 2011-03-24 | -7.26 |
| 2011-03-23 | -6.85 |
| 2011-03-22 | -6.85 |
| 2011-03-21 | -8.92 |
| 2011-03-18 | -8.92 |
| 2011-03-17 | -11.40 |
| 2011-03-16 | -8.09 |
| 2011-03-15 | -9.74 |
| 2011-03-14 | -6.85 |
| 2011-03-11 | -6.85 |
| 2011-03-10 | -5.19 |
| 2011-03-09 | -6.02 |
| 2011-03-08 | -6.85 |
| 2011-03-07 | -7.26 |
| 2011-03-04 | -6.85 |
| 2011-03-03 | -8.92 |
| 2011-03-02 | -9.74 |
| 2011-03-01 | -9.33 |
| 2011-02-28 | -9.74 |
| 2011-02-25 | -12.64 |
| 2011-02-24 | -12.23 |
| 2011-02-23 | -10.16 |
| 2011-02-22 | -8.92 |
| 2011-02-21 | -8.09 |
| 2011-02-18 | -9.74 |
| 2011-02-17 | -9.33 |
| 2011-02-16 | -10.16 |
| 2011-02-15 | -10.16 |
| 2011-02-14 | -10.16 |
| 2011-02-11 | -10.57 |
| 2011-02-10 | -9.33 |
| 2011-02-09 | -9.33 |
| 2011-02-08 | -8.50 |
| 2011-02-07 | -8.09 |
| 2011-02-02 | -8.92 |
| 2011-02-01 | -7.67 |
| 2011-01-31 | -8.92 |
| 2011-01-28 | -8.92 |
| 2011-01-27 | -8.09 |
| 2011-01-26 | -7.26 |
| 2011-01-25 | -5.60 |
| 2011-01-24 | -5.19 |
| 2011-01-21 | -4.36 |
| 2011-01-20 | -3.53 |
| 2011-01-19 | -3.12 |
| 2011-01-18 | -3.53 |
| 2011-01-17 | -2.29 |
| 2011-01-14 | -3.12 |
| 2011-01-13 | -3.95 |
| 2011-01-12 | -3.12 |
| 2011-01-11 | -3.12 |
| 2011-01-10 | -4.36 |
| 2011-01-07 | -2.29 |
| 2011-01-06 | -0.22 |
| 2011-01-05 | -0.22 |
| 2011-01-04 | -0.64 |
| 2011-01-03 | 0.19 |
| 2010-12-31 | 1.85 |
| 2010-12-30 | 0.19 |
| 2010-12-29 | -0.22 |
| 2010-12-28 | -0.64 |
| 2010-12-24 | 2.68 |
| 2010-12-23 | 2.26 |
| 2010-12-22 | 2.68 |
| 2010-12-21 | 2.68 |
| 2010-12-20 | 3.09 |
| 2010-12-17 | 2.68 |
| 2010-12-16 | 1.85 |
| 2010-12-15 | 2.26 |
| 2010-12-14 | 2.68 |
| 2010-12-13 | 3.09 |
| 2010-12-10 | 4.75 |
| 2010-12-09 | 5.57 |
| 2010-12-08 | 5.99 |
| 2010-12-07 | 6.82 |
| 2010-12-06 | 6.82 |
| 2010-12-03 | 8.89 |
| 2010-12-02 | 8.89 |
| 2010-12-01 | 9.30 |
| 2010-11-30 | 7.72 |
| 2010-11-29 | 7.32 |
| 2010-11-26 | 6.92 |
| 2010-11-25 | 6.53 |
| 2010-11-24 | 6.13 |
| 2010-11-23 | 6.53 |
| 2010-11-22 | 6.92 |
| 2010-11-19 | 5.34 |
| 2010-11-18 | 5.34 |
| 2010-11-17 | 4.94 |
| 2010-11-16 | 4.55 |
| 2010-11-15 | 4.55 |
| 2010-11-12 | 6.92 |
| 2010-11-11 | 4.94 |
| 2010-11-10 | 12.07 |
| 2010-11-09 | 9.70 |
| 2010-11-08 | 8.51 |
| 2010-11-05 | 12.47 |
| 2010-11-04 | 9.30 |
| 2010-11-03 | 8.91 |
| 2010-11-02 | 7.32 |
| 2010-11-01 | 6.92 |
| 2010-10-29 | 6.53 |
| 2010-10-28 | 7.72 |
| 2010-10-27 | 6.92 |
| 2010-10-26 | 8.91 |
| 2010-10-25 | 10.09 |
| 2010-10-22 | 5.34 |
| 2010-10-21 | 2.96 |
| 2010-10-20 | 1.78 |
| 2010-10-19 | 3.76 |
| 2010-10-18 | 1.38 |
| 2010-10-15 | 0.98 |
| 2010-10-14 | 0.19 |
| 2010-10-13 | -0.60 |
| 2010-10-12 | 1.38 |
| 2010-10-11 | 0.98 |
| 2010-10-08 | -2.98 |
| 2010-10-07 | -3.37 |
| 2010-10-06 | -2.58 |
| 2010-10-05 | -2.18 |
| 2010-10-04 | -9.71 |
| 2010-09-30 | -10.90 |
| 2010-09-29 | -10.50 |
| 2010-09-28 | -10.90 |
| 2010-09-27 | -10.50 |
| 2010-09-24 | -11.29 |
| 2010-09-22 | -11.29 |
| 2010-09-21 | -10.90 |
| 2010-09-20 | -10.50 |
| 2010-09-17 | -12.48 |
| 2010-09-16 | -13.27 |
| 2010-09-15 | -12.08 |
| 2010-09-14 | -12.08 |
| 2010-09-13 | -11.69 |
| 2010-09-10 | -11.69 |
| 2010-09-09 | -10.10 |
| 2010-09-08 | -12.08 |
| 2010-09-07 | -14.86 |
| 2010-09-06 | -15.25 |
| 2010-09-03 | -15.65 |
| 2010-09-02 | -16.44 |
| 2010-09-01 | -16.04 |
| 2010-08-31 | -18.02 |
| 2010-08-30 | -16.04 |
| 2010-08-27 | -15.65 |
| 2010-08-26 | -13.27 |
| 2010-08-25 | -14.06 |
| 2010-08-24 | -17.23 |
| 2010-08-23 | -16.44 |
| 2010-08-20 | -16.04 |
| 2010-08-19 | -15.25 |
| 2010-08-18 | -16.04 |
| 2010-08-17 | -18.02 |
| 2010-08-16 | -18.82 |
| 2010-08-13 | -17.63 |
| 2010-08-12 | -17.23 |
| 2010-08-11 | -15.65 |
| 2010-08-10 | -16.44 |
| 2010-08-09 | -15.25 |
| 2010-08-06 | -14.46 |
| 2010-08-05 | -13.27 |
| 2010-08-04 | -13.66 |
| 2010-08-03 | -14.42 |
| 2010-08-02 | -14.04 |
| 2010-07-30 | -15.19 |
| 2010-07-29 | -16.34 |
| 2010-07-28 | -14.81 |
| 2010-07-27 | -15.57 |
| 2010-07-26 | -15.96 |
| 2010-07-23 | -16.34 |
| 2010-07-22 | -17.11 |
| 2010-07-21 | -19.03 |
| 2010-07-20 | -19.41 |
| 2010-07-19 | -20.95 |
| 2010-07-16 | -19.41 |
| 2010-07-15 | -20.56 |
| 2010-07-14 | -17.11 |
| 2010-07-13 | -15.19 |
| 2010-07-12 | -14.04 |
| 2010-07-09 | -12.50 |
| 2010-07-08 | -18.26 |
| 2010-07-07 | -19.41 |
| 2010-07-06 | -16.73 |
| 2010-07-05 | -15.57 |
| 2010-07-02 | -12.89 |
| 2010-06-30 | -10.59 |
| 2010-06-29 | -12.50 |
| 2010-06-28 | -2.53 |
| 2010-06-25 | 31.63 |
| 2010-06-24 | 32.39 |
| 2010-06-23 | 28.56 |
| 2010-06-22 | 27.41 |
| 2010-06-21 | 28.17 |
| 2010-06-18 | 26.64 |
| 2010-06-17 | 26.64 |
| 2010-06-15 | 24.72 |
| 2010-06-14 | 24.72 |
| 2010-06-11 | 22.03 |
| 2010-06-10 | 13.97 |
| 2010-06-09 | 13.97 |
| 2010-06-08 | 13.97 |
| 2010-06-07 | 13.59 |
| 2010-06-04 | 15.13 |
| 2010-06-03 | 15.13 |
| 2010-06-02 | 14.36 |
| 2010-06-01 | 13.59 |
| 2010-05-31 | 15.13 |
| 2010-05-28 | 14.74 |
| 2010-05-27 | 12.06 |
| 2010-05-26 | 8.22 |
| 2010-05-25 | 7.83 |
| 2010-05-24 | 13.21 |
| 2010-05-20 | 12.06 |
| 2010-05-19 | 16.66 |
| 2010-05-18 | 18.96 |
| 2010-05-17 | 18.96 |
| 2010-05-14 | 22.80 |
| 2010-05-13 | 24.72 |
| 2010-05-12 | 21.27 |
| 2010-05-11 | 22.03 |
| 2010-05-10 | 18.96 |
| 2010-05-07 | 15.89 |
| 2010-05-06 | 17.43 |
| 2010-05-05 | 21.65 |
| 2010-05-04 | 23.95 |
| 2010-05-03 | 25.49 |
| 2010-04-30 | 21.27 |
| 2010-04-29 | 22.42 |
| 2010-04-28 | 23.57 |
| 2010-04-27 | 26.25 |
| 2010-04-26 | 25.10 |
| 2010-04-23 | 26.25 |
| 2010-04-22 | 25.87 |
| 2010-04-21 | 27.79 |
| 2010-04-20 | 27.41 |
| 2010-04-19 | 25.49 |
| 2010-04-16 | 28.56 |
| 2010-04-15 | 32.78 |
| 2010-04-14 | 35.46 |
| 2010-04-13 | 36.23 |
| 2010-04-12 | 37.00 |
| 2010-04-09 | 38.92 |
| 2010-04-08 | 31.63 |
| 2010-04-07 | 33.55 |
| 2010-04-01 | 31.24 |
| 2010-03-31 | 31.24 |
| 2010-03-30 | 33.55 |
| 2010-03-29 | 33.16 |
| 2010-03-26 | 30.09 |
| 2010-03-25 | 27.79 |
| 2010-03-24 | 30.09 |
| 2010-03-23 | 31.24 |
| 2010-03-22 | 31.63 |
| 2010-03-19 | 36.62 |
| 2010-03-18 | 25.87 |
| 2010-03-17 | 23.57 |
| 2010-03-16 | 22.03 |
| 2010-03-15 | 22.80 |
| 2010-03-12 | 23.95 |
| 2010-03-11 | 25.10 |
| 2010-03-10 | 24.34 |
| 2010-03-09 | 21.27 |
| 2010-03-08 | 22.03 |
| 2010-03-05 | 19.35 |
| 2010-03-04 | 18.96 |
| 2010-03-03 | 20.11 |
| 2010-03-02 | 16.66 |
| 2010-03-01 | 17.04 |
| 2010-02-26 | 15.51 |
| 2010-02-25 | 14.74 |
| 2010-02-24 | 16.66 |
| 2010-02-23 | 16.28 |
| 2010-02-22 | 16.28 |
| 2010-02-19 | 17.43 |
| 2010-02-18 | 18.96 |
| 2010-02-17 | 18.58 |
| 2010-02-12 | 18.20 |
| 2010-02-11 | 15.51 |
| 2010-02-10 | 16.28 |
| 2010-02-09 | 14.74 |
| 2010-02-08 | 17.43 |
| 2010-02-05 | 18.96 |
| 2010-02-04 | 23.18 |
| 2010-02-03 | 21.65 |
| 2010-02-02 | 21.27 |
| 2010-02-01 | 22.42 |
| 2010-01-29 | 21.65 |
| 2010-01-28 | 22.03 |
| 2010-01-27 | 20.50 |
| 2010-01-26 | 24.72 |
| 2010-01-25 | 29.32 |
| 2010-01-22 | 31.24 |
| 2010-01-21 | 33.16 |
| 2010-01-20 | 36.62 |
| 2010-01-19 | 41.60 |
| 2010-01-18 | 40.07 |
| 2010-01-15 | 43.14 |
| 2010-01-14 | 40.84 |
| 2010-01-13 | 38.15 |
| 2010-01-12 | 41.99 |
| 2010-01-11 | 42.37 |
| 2010-01-08 | 30.48 |
| 2010-01-07 | 29.71 |
| 2010-01-06 | 29.32 |
| 2010-01-05 | 30.48 |
| 2010-01-04 | 24.72 |
| 2009-12-31 | 25.87 |
| 2009-12-30 | 22.80 |
| 2009-12-29 | 20.88 |
| 2009-12-28 | 20.88 |
| 2009-12-24 | 21.65 |
| 2009-12-23 | 18.58 |
| 2009-12-22 | 19.35 |
| 2009-12-21 | 18.96 |
| 2009-12-18 | 21.27 |
| 2009-12-17 | 24.72 |
| 2009-12-16 | 23.57 |
| 2009-12-15 | 21.27 |
| 2009-12-14 | 18.96 |
| 2009-12-11 | 18.20 |
| 2009-12-10 | 17.81 |
| 2009-12-09 | 20.11 |
| 2009-12-08 | 22.03 |
| 2009-12-07 | 21.27 |
| 2009-12-04 | 20.11 |
| 2009-12-03 | 19.73 |
| 2009-12-02 | 21.27 |
| 2009-12-01 | 22.74 |
| 2009-11-30 | 20.53 |
| 2009-11-27 | 17.21 |
| 2009-11-26 | 21.27 |
| 2009-11-25 | 20.53 |
| 2009-11-24 | 17.95 |
| 2009-11-23 | 20.16 |
| 2009-11-20 | 20.90 |
| 2009-11-19 | 21.27 |
| 2009-11-18 | 18.69 |
| 2009-11-17 | 19.42 |
| 2009-11-16 | 18.32 |
| 2009-11-13 | 24.95 |
| 2009-11-12 | 25.69 |
| 2009-11-11 | 6.52 |
| 2009-11-10 | 6.15 |
| 2009-11-09 | 5.78 |
| 2009-11-06 | -1.96 |
| 2009-11-05 | -3.80 |
| 2009-11-04 | -3.43 |
| 2009-11-03 | -3.43 |
| 2009-11-02 | -2.32 |
| 2009-10-30 | -1.22 |
| 2009-10-29 | -2.32 |
| 2009-10-28 | -0.48 |
| 2009-10-27 | -0.85 |
| 2009-10-23 | -3.43 |
| 2009-10-22 | -4.17 |
| 2009-10-21 | -3.06 |
| 2009-10-20 | -1.59 |
| 2009-10-19 | -1.96 |
| 2009-10-16 | -6.38 |
| 2009-10-15 | -7.85 |
| 2009-10-14 | -4.17 |
| 2009-10-13 | -7.12 |
| 2009-10-12 | -9.70 |
| 2009-10-09 | -10.80 |
| 2009-10-08 | -13.01 |
| 2009-10-07 | -15.96 |
| 2009-10-06 | -20.02 |
| 2009-10-05 | -20.75 |
| 2009-10-02 | -20.75 |
| 2009-09-30 | -20.02 |
| 2009-09-29 | -19.65 |
| 2009-09-28 | -20.75 |
| 2009-09-25 | -21.12 |
| 2009-09-24 | -20.75 |
| 2009-09-23 | -21.86 |
| 2009-09-22 | -20.75 |
| 2009-09-21 | -19.65 |
| 2009-09-18 | -16.70 |
| 2009-09-17 | -13.75 |
| 2009-09-16 | -13.75 |
| 2009-09-15 | -13.75 |
| 2009-09-14 | -14.12 |
| 2009-09-11 | -13.38 |
| 2009-09-10 | -13.75 |
| 2009-09-09 | -13.38 |
| 2009-09-08 | -12.28 |
| 2009-09-07 | -12.28 |
| 2009-09-04 | -12.28 |
| 2009-09-03 | -14.49 |
| 2009-09-02 | -15.22 |
| 2009-09-01 | -13.01 |
| 2009-08-31 | -13.01 |
| 2009-08-28 | -10.06 |
| 2009-08-27 | -8.22 |
| 2009-08-26 | -8.96 |
| 2009-08-25 | -8.96 |
| 2009-08-24 | -7.85 |
| 2009-08-21 | -13.01 |
| 2009-08-20 | -14.12 |
| 2009-08-19 | -14.49 |
| 2009-08-18 | -16.33 |
| 2009-08-17 | -17.07 |
| 2009-08-14 | -13.38 |
| 2009-08-13 | -13.01 |
| 2009-08-12 | -14.12 |
| 2009-08-11 | -11.91 |
| 2009-08-10 | -8.59 |
| 2009-08-07 | -7.12 |
| 2009-08-06 | -5.36 |
| 2009-08-05 | -5.71 |
| 2009-08-04 | -5.00 |
| 2009-08-03 | -3.60 |
| 2009-07-31 | -7.47 |
| 2009-07-30 | -12.04 |
| 2009-07-29 | -13.10 |
| 2009-07-28 | -13.10 |
| 2009-07-27 | -15.56 |
| 2009-07-24 | -15.91 |
| 2009-07-23 | -16.26 |
| 2009-07-22 | -15.91 |
| 2009-07-21 | -15.21 |
| 2009-07-20 | -15.56 |
| 2009-07-17 | -18.02 |
| 2009-07-16 | -24.00 |
| 2009-07-15 | -23.30 |
| 2009-07-14 | -23.30 |
| 2009-07-13 | -25.76 |
| 2009-07-10 | -25.76 |
| 2009-07-09 | -27.52 |
| 2009-07-08 | -29.98 |
| 2009-07-07 | -26.82 |
| 2009-07-06 | -26.47 |
| 2009-07-03 | -26.47 |
| 2009-07-02 | -25.41 |
| 2009-06-30 | -27.87 |
| 2009-06-29 | -29.28 |
| 2009-06-26 | -30.34 |
| 2009-06-25 | -29.63 |
| 2009-06-24 | -28.93 |
| 2009-06-23 | -31.04 |
| 2009-06-22 | -29.98 |
| 2009-06-19 | -37.73 |
| 2009-06-18 | -38.43 |
| 2009-06-17 | -38.43 |
| 2009-06-16 | -38.08 |
| 2009-06-15 | -37.37 |
| 2009-06-12 | -37.37 |
| 2009-06-11 | -36.67 |
| 2009-06-10 | -37.73 |
| 2009-06-09 | -37.37 |
| 2009-06-08 | -33.86 |
| 2009-06-05 | -34.91 |
| 2009-06-04 | -35.61 |
| 2009-06-03 | -40.54 |
| 2009-06-02 | -42.30 |
| 2009-06-01 | -41.24 |
| 2009-05-29 | -40.89 |
| 2009-05-27 | -41.24 |
| 2009-05-26 | -41.24 |
| 2009-05-25 | -44.06 |
| 2009-05-22 | -46.52 |
| 2009-05-21 | -45.82 |
| 2009-05-20 | -46.17 |
| 2009-05-19 | -46.17 |
| 2009-05-18 | -45.82 |
| 2009-05-15 | -49.34 |
| 2009-05-14 | -51.80 |
| 2009-05-13 | -51.09 |
| 2009-05-12 | -53.21 |
| 2009-05-11 | -52.15 |
| 2009-05-08 | -55.67 |
| 2009-05-07 | -56.02 |
| 2009-05-06 | -56.02 |
| 2009-05-05 | -57.08 |
| 2009-05-04 | -60.24 |
| 2009-04-30 | -60.95 |
| 2009-04-29 | -62.35 |
| 2009-04-28 | -61.65 |
| 2009-04-27 | -61.65 |
| 2009-04-24 | -59.54 |
| 2009-04-23 | -57.08 |
| 2009-04-22 | -58.48 |
| 2009-04-21 | -57.43 |
| 2009-04-20 | -56.37 |
| 2009-04-17 | -57.08 |
| 2009-04-16 | -56.72 |
| 2009-04-15 | -56.72 |
| 2009-04-14 | -56.02 |
| 2009-04-09 | -59.19 |
| 2009-04-08 | -60.59 |
| 2009-04-07 | -60.59 |
| 2009-04-06 | -62.00 |
| 2009-04-03 | -64.82 |
| 2009-04-02 | -64.11 |
| 2009-04-01 | -64.46 |
| 2009-03-31 | -65.17 |
| 2009-03-30 | -65.17 |
| 2009-03-27 | -62.71 |
| 2009-03-26 | -65.17 |
| 2009-03-25 | -65.17 |
| 2009-03-24 | -65.52 |
| 2009-03-23 | -65.52 |
| 2009-03-20 | -66.22 |
| 2009-03-19 | -66.93 |
| 2009-03-18 | -67.28 |
| 2009-03-17 | -68.33 |
| 2009-03-16 | -68.69 |
| 2009-03-13 | -67.98 |
| 2009-03-12 | -69.04 |
| 2009-03-11 | -68.69 |
| 2009-03-10 | -68.69 |
| 2009-03-09 | -67.98 |
| 2009-03-06 | -66.93 |
| 2009-03-05 | -66.58 |
| 2009-03-04 | -67.63 |
| 2009-03-03 | -68.33 |
| 2009-03-02 | -69.39 |
| 2009-02-27 | -68.33 |
| 2009-02-26 | -67.98 |
| 2009-02-25 | -67.98 |
| 2009-02-24 | -67.63 |
| 2009-02-23 | -65.87 |
| 2009-02-20 | -64.82 |
| 2009-02-19 | -64.46 |
| 2009-02-18 | -64.82 |
| 2009-02-17 | -64.82 |
| 2009-02-16 | -64.82 |
| 2009-02-13 | -64.82 |
| 2009-02-12 | -64.82 |
| 2009-02-11 | -65.17 |
| 2009-02-10 | -64.82 |
| 2009-02-09 | -64.82 |
| 2009-02-06 | -64.46 |
| 2009-02-05 | -64.82 |
| 2009-02-04 | -63.41 |
| 2009-02-03 | -64.82 |
| 2009-02-02 | -65.17 |
| 2009-01-30 | -64.11 |
| 2009-01-29 | -64.46 |
| 2009-01-23 | -64.46 |
| 2009-01-22 | -65.17 |
| 2009-01-21 | -64.82 |
| 2009-01-20 | -62.35 |
| 2009-01-19 | -60.59 |
| 2009-01-16 | -60.95 |
| 2009-01-15 | -61.30 |
| 2009-01-14 | -60.59 |
| 2009-01-13 | -60.59 |
| 2009-01-12 | -59.54 |
| 2009-01-09 | -59.19 |
| 2009-01-08 | -59.89 |
| 2009-01-07 | -57.43 |
| 2009-01-06 | -56.37 |
| 2009-01-05 | -55.32 |
| 2009-01-02 | -57.43 |
| 2008-12-31 | -57.78 |
| 2008-12-30 | -60.59 |
| 2008-12-29 | -60.24 |
| 2008-12-24 | -62.00 |
| 2008-12-23 | -62.35 |
| 2008-12-22 | -61.30 |
| 2008-12-19 | -61.65 |
| 2008-12-18 | -62.71 |
| 2008-12-17 | -63.06 |
| 2008-12-16 | -62.71 |
| 2008-12-15 | -63.06 |
| 2008-12-12 | -62.71 |
| 2008-12-11 | -63.06 |
| 2008-12-10 | -61.65 |
| 2008-12-09 | -58.13 |
| 2008-12-08 | -57.17 |
| 2008-12-05 | -58.45 |
| 2008-12-04 | -59.09 |
| 2008-12-03 | -59.41 |
| 2008-12-02 | -59.41 |
| 2008-12-01 | -57.81 |
| 2008-11-28 | -60.69 |
| 2008-11-27 | -60.05 |
| 2008-11-26 | -60.05 |
| 2008-11-25 | -61.65 |
| 2008-11-24 | -61.97 |
| 2008-11-21 | -57.81 |
| 2008-11-20 | -58.45 |
| 2008-11-19 | -61.33 |
| 2008-11-18 | -61.33 |
| 2008-11-17 | -72.51 |
| 2008-11-14 | -74.11 |
| 2008-11-13 | -74.11 |
| 2008-11-12 | -75.39 |
| 2008-11-11 | -71.87 |
| 2008-11-10 | -72.19 |
| 2008-11-07 | -74.11 |
| 2008-11-06 | -79.23 |
| 2008-11-05 | -79.86 |
| 2008-11-04 | -81.14 |
| 2008-11-03 | -81.14 |
| 2008-10-31 | -81.46 |
| 2008-10-30 | -82.10 |
| 2008-10-29 | -82.10 |
| 2008-10-28 | -81.46 |
| 2008-10-27 | -81.14 |
| 2008-10-24 | -77.95 |
| 2008-10-23 | -76.03 |
| 2008-10-22 | -75.71 |
| 2008-10-21 | -74.75 |
| 2008-10-20 | -73.79 |
| 2008-10-17 | -72.83 |
| 2008-10-16 | -71.24 |
| 2008-10-15 | -69.00 |
| 2008-10-14 | -68.04 |
| 2008-10-13 | -69.32 |
| 2008-10-10 | -69.64 |
| 2008-10-09 | -67.72 |
| 2008-10-08 | -68.04 |
| 2008-10-06 | -66.12 |
| 2008-10-03 | -64.52 |
| 2008-10-02 | -63.88 |
| 2008-09-30 | -63.88 |
| 2008-09-29 | -62.93 |
| 2008-09-26 | -61.65 |
| 2008-09-25 | -61.65 |
| 2008-09-24 | -61.33 |
| 2008-09-23 | -62.29 |
| 2008-09-22 | -61.65 |
| 2008-09-19 | -60.69 |
| 2008-09-18 | -64.84 |
| 2008-09-17 | -61.01 |
| 2008-09-16 | -59.09 |
| 2008-09-12 | -55.89 |
| 2008-09-11 | -55.57 |
| 2008-09-10 | -53.66 |
| 2008-09-09 | -53.66 |
| 2008-09-08 | -53.66 |
| 2008-09-05 | -53.34 |
| 2008-09-04 | -52.06 |
| 2008-09-03 | -52.38 |
| 2008-09-02 | -52.70 |
| 2008-09-01 | -51.42 |
| 2008-08-29 | -51.10 |
| 2008-08-28 | -50.78 |
| 2008-08-27 | -50.46 |
| 2008-08-26 | -49.82 |
| 2008-08-25 | -49.50 |
| 2008-08-21 | -50.46 |
| 2008-08-20 | -52.06 |
| 2008-08-19 | -50.78 |
| 2008-08-18 | -50.78 |
| 2008-08-15 | -51.38 |
| 2008-08-14 | -50.48 |
| 2008-08-13 | -51.98 |
| 2008-08-12 | -50.78 |
| 2008-08-11 | -50.78 |
| 2008-08-08 | -49.88 |
| 2008-08-07 | -49.88 |
| 2008-08-05 | -49.88 |
| 2008-08-04 | -49.58 |
| 2008-08-01 | -48.38 |
| 2008-07-31 | -48.98 |
| 2008-07-30 | -49.28 |
| 2008-07-29 | -50.18 |
| 2008-07-28 | -51.08 |
| 2008-07-25 | -52.28 |
| 2008-07-24 | -50.78 |
| 2008-07-23 | -51.98 |
| 2008-07-22 | -51.38 |
| 2008-07-21 | -49.88 |
| 2008-07-18 | -51.38 |
| 2008-07-17 | -51.38 |
| 2008-07-16 | -54.68 |
| 2008-07-15 | -52.88 |
| 2008-07-14 | -54.08 |
| 2008-07-11 | -54.68 |
| 2008-07-10 | -53.78 |
| 2008-07-09 | -53.78 |
| 2008-07-08 | -53.48 |
| 2008-07-07 | -54.98 |
| 2008-07-04 | -54.98 |
| 2008-07-03 | -54.98 |
| 2008-07-02 | -54.98 |
| 2008-06-30 | -54.38 |
| 2008-06-27 | -52.28 |
| 2008-06-26 | -52.88 |
| 2008-06-25 | -52.88 |
| 2008-06-24 | -51.98 |
| 2008-06-23 | -54.08 |
| 2008-06-20 | -52.88 |
| 2008-06-19 | -54.98 |
| 2008-06-18 | -53.78 |
| 2008-06-17 | -49.28 |
| 2008-06-16 | -54.38 |
| 2008-06-13 | -54.08 |
| 2008-06-12 | -53.18 |
| 2008-06-11 | -51.38 |
| 2008-06-10 | -51.08 |
| 2008-06-06 | -49.58 |
| 2008-06-05 | -49.88 |
| 2008-06-04 | -49.28 |
| 2008-06-03 | -48.98 |
| 2008-06-02 | -48.98 |
| 2008-05-30 | -48.08 |
| 2008-05-29 | -48.08 |
| 2008-05-28 | -48.08 |
| 2008-05-27 | -48.08 |
| 2008-05-26 | -47.48 |
| 2008-05-23 | -48.38 |
| 2008-05-22 | -47.78 |
| 2008-05-21 | -47.48 |
| 2008-05-20 | -47.48 |
| 2008-05-19 | -47.48 |
| 2008-05-16 | -46.58 |
| 2008-05-15 | -46.58 |
| 2008-05-14 | -46.88 |
| 2008-05-13 | -48.38 |
| 2008-05-09 | -48.08 |
| 2008-05-08 | -48.38 |
| 2008-05-07 | -48.68 |
| 2008-05-06 | -48.38 |
| 2008-05-05 | -48.98 |
| 2008-05-02 | -48.68 |
| 2008-04-30 | -48.38 |
| 2008-04-29 | -48.38 |
| 2008-04-28 | -48.38 |
| 2008-04-25 | -48.98 |
| 2008-04-24 | -48.68 |
| 2008-04-23 | -48.68 |
| 2008-04-22 | -47.78 |
| 2008-04-21 | -48.08 |
| 2008-04-18 | -47.48 |
| 2008-04-17 | -47.48 |
| 2008-04-16 | -47.18 |
| 2008-04-15 | -46.58 |
| 2008-04-14 | -47.48 |
| 2008-04-11 | -46.58 |
| 2008-04-10 | -45.68 |
| 2008-04-09 | -46.58 |
| 2008-04-08 | -45.08 |
| 2008-04-07 | -46.58 |
| 2008-04-03 | -46.58 |
| 2008-04-02 | -46.88 |
| 2008-04-01 | -45.98 |
| 2008-03-31 | -48.68 |
| 2008-03-28 | -48.98 |
| 2008-03-27 | -49.58 |
| 2008-03-26 | -48.98 |
| 2008-03-25 | -48.68 |
| 2008-03-20 | -50.18 |
| 2008-03-19 | -49.58 |
| 2008-03-18 | -49.88 |
| 2008-03-17 | -48.98 |
| 2008-03-14 | -46.28 |
| 2008-03-13 | -46.28 |
| 2008-03-12 | -47.18 |
| 2008-03-11 | -47.18 |
| 2008-03-10 | -47.18 |
| 2008-03-07 | -45.98 |
| 2008-03-06 | -45.98 |
| 2008-03-05 | -45.98 |
| 2008-03-04 | -46.58 |
| 2008-03-03 | -45.98 |
| 2008-02-29 | -46.58 |
| 2008-02-28 | -46.58 |
| 2008-02-27 | -47.78 |
| 2008-02-26 | -48.98 |
| 2008-02-25 | -48.98 |
| 2008-02-22 | -48.98 |
| 2008-02-21 | -48.68 |
| 2008-02-20 | -48.38 |
| 2008-02-19 | -47.48 |
| 2008-02-18 | -48.68 |
| 2008-02-15 | -48.38 |
| 2008-02-14 | -48.08 |
| 2008-02-13 | -48.08 |
| 2008-02-12 | -46.28 |
| 2008-02-11 | -48.68 |
| 2008-02-06 | -48.08 |
| 2008-02-05 | -46.58 |
| 2008-02-04 | -47.18 |
| 2008-02-01 | -48.98 |
| 2008-01-31 | -50.18 |
| 2008-01-30 | -49.28 |
| 2008-01-29 | -47.78 |
| 2008-01-28 | -46.88 |
| 2008-01-25 | -46.88 |
| 2008-01-24 | -46.28 |
| 2008-01-23 | -48.98 |
| 2008-01-22 | -51.08 |
| 2008-01-21 | -46.58 |
| 2008-01-18 | -45.08 |
| 2008-01-17 | -41.48 |
| 2008-01-16 | -41.48 |
| 2008-01-15 | -39.08 |
| 2008-01-14 | -37.28 |
| 2008-01-11 | -34.27 |
| 2008-01-10 | -33.37 |
| 2008-01-09 | -32.17 |
| 2008-01-08 | -32.47 |
| 2008-01-07 | -31.87 |
| 2008-01-04 | -31.27 |
| 2008-01-03 | -35.47 |
| 2008-01-02 | -36.07 |
| 2007-12-31 | -35.77 |
| 2007-12-28 | -36.98 |
| 2007-12-27 | -35.77 |
| 2007-12-24 | -35.77 |
| 2007-12-21 | -38.78 |
| 2007-12-20 | -38.78 |
| 2007-12-19 | -39.08 |
| 2007-12-18 | -39.08 |
| 2007-12-17 | -36.98 |
| 2007-12-14 | -36.38 |
| 2007-12-13 | -33.67 |
| 2007-12-12 | -34.57 |
| 2007-12-11 | -33.12 |
| 2007-12-10 | -36.03 |
| 2007-12-07 | -40.97 |
| 2007-12-06 | -41.84 |
| 2007-12-05 | -42.13 |
| 2007-12-04 | -41.84 |
| 2007-12-03 | -43.59 |
| 2007-11-30 | -50.57 |
| 2007-11-29 | -50.28 |
| 2007-11-28 | -48.24 |
| 2007-11-27 | -51.73 |
| 2007-11-26 | -48.82 |
| 2007-11-23 | -53.18 |
| 2007-11-22 | -52.02 |
| 2007-11-21 | -51.15 |
| 2007-11-20 | -52.02 |
| 2007-11-19 | -51.73 |
| 2007-11-16 | -50.86 |
| 2007-11-15 | -50.86 |
| 2007-11-14 | -50.86 |
| 2007-11-13 | -50.86 |
| 2007-11-12 | -49.99 |
| 2007-11-09 | -48.24 |
| 2007-11-08 | -48.53 |
| 2007-11-07 | -45.91 |
| 2007-11-06 | -45.91 |
| 2007-11-05 | -47.08 |
| 2007-11-02 | -47.66 |
| 2007-11-01 | -47.37 |
| 2007-10-31 | -45.91 |
| 2007-10-30 | -46.50 |
| 2007-10-29 | -45.62 |
| 2007-10-26 | -46.50 |
| 2007-10-25 | -47.66 |
| 2007-10-24 | -46.21 |
| 2007-10-23 | -43.88 |
| 2007-10-22 | -45.33 |
| 2007-10-18 | -46.21 |
| 2007-10-17 | -49.40 |
| 2007-10-16 | -49.69 |
| 2007-10-15 | -48.57 |
| 2007-10-12 | -46.32 |
| 2007-10-11 | -44.36 |
| 2007-10-10 | -43.79 |
| 2007-10-09 | -43.51 |
| 2007-10-08 | -42.95 |
| 2007-10-05 | -43.23 |
| 2007-10-04 | -43.23 |
| 2007-10-03 | -42.11 |
| 2007-10-02 | -39.58 |
| 2007-09-28 | -40.98 |
| 2007-09-27 | -42.11 |
| 2007-09-25 | -41.26 |
| 2007-09-24 | -40.98 |
| 2007-09-21 | -41.26 |
| 2007-09-20 | -40.14 |
| 2007-09-19 | -39.86 |
| 2007-09-18 | -39.58 |
| 2007-09-17 | -39.58 |
| 2007-09-14 | -38.45 |
| 2007-09-13 | -39.02 |
| 2007-09-12 | -36.49 |
| 2007-09-11 | -37.33 |
| 2007-09-10 | -35.64 |
| 2007-09-07 | -36.21 |
| 2007-09-06 | -35.36 |
| 2007-09-05 | -35.92 |
| 2007-09-04 | -33.96 |
| 2007-09-03 | -32.55 |
| 2007-08-31 | -35.36 |
| 2007-08-30 | -35.36 |
| 2007-08-29 | -36.77 |
| 2007-08-28 | -37.89 |
| 2007-08-27 | -35.64 |
| 2007-08-24 | -39.58 |
| 2007-08-23 | -40.42 |
| 2007-08-22 | -41.54 |
| 2007-08-21 | -39.30 |
| 2007-08-20 | -38.17 |
| 2007-08-17 | -42.95 |
| 2007-08-16 | -39.58 |
| 2007-08-15 | -35.08 |
| 2007-08-14 | -33.96 |
| 2007-08-13 | -37.33 |
| 2007-08-10 | -39.02 |
| 2007-08-09 | -36.21 |
| 2007-08-08 | -35.64 |
| 2007-08-07 | -38.73 |
| 2007-08-06 | -36.77 |
| 2007-08-03 | -36.77 |
| 2007-08-02 | -35.64 |
| 2007-08-01 | -35.92 |
| 2007-07-31 | -34.24 |
| 2007-07-30 | -36.21 |
| 2007-07-27 | -36.77 |
| 2007-07-26 | -38.73 |
| 2007-07-25 | -38.45 |
| 2007-07-24 | -38.17 |
| 2007-07-23 | -38.45 |
| 2007-07-20 | -38.45 |
| 2007-07-19 | -38.17 |
| 2007-07-18 | -38.17 |
| 2007-07-17 | -38.17 |
| 2007-07-16 | -35.36 |
| 2007-07-13 | -35.36 |
| 2007-07-12 | -33.68 |
| 2007-07-11 | -32.27 |
| 2007-07-10 | -31.99 |
| 2007-07-09 | -30.30 |
| 2007-07-06 | -32.55 |
| 2007-07-05 | -32.83 |
| 2007-07-04 | -36.77 |
| 2007-07-03 | -37.33 |
| 2007-06-29 | -36.77 |
| 2007-06-28 | -38.17 |
| 2007-06-27 | -40.98 |
| 2007-06-26 | -37.89 |
| 2007-06-25 | -38.17 |
| 2007-06-22 | -35.64 |
| 2007-06-21 | -35.36 |
| 2007-06-20 | -35.36 |
| 2007-06-18 | -35.36 |
| 2007-06-15 | -34.24 |
| 2007-06-14 | -33.68 |
| 2007-06-13 | -35.08 |
| 2007-06-12 | -33.68 |
| 2007-06-11 | -33.40 |
| 2007-06-08 | -33.68 |
| 2007-06-07 | -34.52 |
| 2007-06-06 | -35.36 |
| 2007-06-05 | -34.52 |
| 2007-06-04 | -34.52 |
| 2007-06-01 | -34.24 |
| 2007-05-31 | -33.11 |
| 2007-05-30 | -35.36 |
| 2007-05-29 | -35.36 |
| 2007-05-28 | -35.36 |
| 2007-05-25 | -35.08 |
| 2007-05-23 | -35.36 |
| 2007-05-22 | -35.36 |
| 2007-05-21 | -35.08 |
| 2007-05-18 | -35.36 |
| 2007-05-17 | -36.21 |
| 2007-05-16 | -33.96 |
| 2007-05-15 | -38.73 |
| 2007-05-14 | -39.86 |
| 2007-05-11 | -41.26 |
| 2007-05-10 | -42.67 |
| 2007-05-09 | -42.11 |
| 2007-05-08 | -42.11 |
| 2007-05-07 | -41.54 |
| 2007-05-04 | -43.23 |
| 2007-05-03 | -44.92 |
| 2007-05-02 | -44.36 |
| 2007-04-30 | -41.54 |
| 2007-04-27 | -40.98 |
| 2007-04-26 | -40.42 |
| 2007-04-25 | -42.95 |
| 2007-04-24 | -41.26 |
| 2007-04-23 | -37.33 |
| 2007-04-20 | -33.96 |
| 2007-04-19 | -38.17 |
| 2007-04-18 | -32.27 |
| 2007-04-17 | -27.21 |
| 2007-04-16 | -27.21 |
| 2007-04-13 | -27.21 |
| 2007-04-12 | -32.83 |
| 2007-04-11 | -33.96 |
| 2007-04-10 | -37.33 |
| 2007-04-04 | -38.73 |
| 2007-04-03 | -40.14 |
| 2007-04-02 | -40.70 |
| 2007-03-30 | -40.70 |
| 2007-03-29 | -42.11 |
| 2007-03-28 | -39.30 |
| 2007-03-27 | -40.14 |
| 2007-03-26 | -42.95 |
| 2007-03-23 | -46.60 |
| 2007-03-22 | -46.04 |
| 2007-03-21 | -49.69 |
| 2007-03-20 | -50.26 |
| 2007-03-19 | -49.41 |
| 2007-03-16 | -48.57 |
| 2007-03-15 | -48.57 |
| 2007-03-14 | -56.16 |
| 2007-03-13 | -57.84 |
| 2007-03-12 | -57.84 |
| 2007-03-09 | -59.53 |
| 2007-03-08 | -56.44 |
| 2007-03-07 | -58.97 |
| 2007-03-06 | -56.44 |
| 2007-03-05 | -62.06 |
| 2007-03-02 | -57.84 |
| 2007-03-01 | -57.84 |
| 2007-02-28 | -55.03 |
| 2007-02-27 | -53.63 |
| 2007-02-26 | -52.22 |
| 2007-02-23 | -52.22 |
| 2007-02-22 | -53.07 |
| 2007-02-21 | -52.22 |
| 2007-02-16 | -53.07 |
| 2007-02-15 | -57.56 |
| 2007-02-14 | -57.84 |
| 2007-02-13 | -57.84 |
| 2007-02-12 | -56.72 |
| 2007-02-09 | -59.25 |
| 2007-02-08 | -61.22 |
| 2007-02-07 | -61.22 |
| 2007-02-06 | -61.22 |
| 2007-02-05 | -60.09 |
| 2007-02-02 | -60.66 |
| 2007-02-01 | -60.66 |
| 2007-01-31 | -61.50 |
| 2007-01-30 | -61.22 |
| 2007-01-29 | -61.50 |
| 2007-01-26 | -62.06 |
| 2007-01-25 | -60.66 |
| 2007-01-24 | -63.47 |
| 2007-01-23 | -62.34 |
| 2007-01-22 | -64.03 |
| 2007-01-19 | -64.03 |
| 2007-01-18 | -64.87 |
| 2007-01-17 | -62.62 |
| 2007-01-16 | -62.62 |
| 2007-01-15 | -62.62 |
| 2007-01-12 | -63.47 |
| 2007-01-11 | -63.47 |
| 2007-01-10 | -63.47 |
| 2007-01-09 | -62.90 |
| 2007-01-08 | -60.66 |
| 2007-01-05 | -61.78 |
| 2007-01-04 | -60.94 |
| 2007-01-03 | -64.59 |
| 2007-01-02 | -63.47 |
| 2006-12-29 | -62.06 |
| 2006-12-28 | -62.06 |
| 2006-12-27 | -62.06 |
| 2006-12-22 | -61.22 |
| 2006-12-21 | -62.06 |
| 2006-12-20 | -62.06 |
| 2006-12-19 | -61.22 |
| 2006-12-18 | -61.22 |
| 2006-12-15 | -61.22 |
| 2006-12-14 | -60.66 |
| 2006-12-13 | -60.37 |
| 2006-12-12 | -60.09 |
| 2006-12-11 | -60.09 |
| 2006-12-08 | -59.53 |
| 2006-12-07 | -59.25 |
| 2006-12-06 | -59.25 |
| 2006-12-05 | -59.25 |
| 2006-12-04 | -59.25 |
| 2006-12-01 | -62.34 |
| 2006-11-30 | -62.07 |
| 2006-11-29 | -61.53 |
| 2006-11-28 | -61.53 |
| 2006-11-27 | -62.34 |
| 2006-11-24 | -62.34 |
| 2006-11-23 | -62.34 |
| 2006-11-22 | -60.73 |
| 2006-11-21 | -63.15 |
| 2006-11-20 | -63.15 |
| 2006-11-17 | -60.19 |
| 2006-11-16 | -61.00 |
| 2006-11-15 | -62.34 |
| 2006-11-14 | -62.34 |
| 2006-11-13 | -62.88 |
| 2006-11-10 | -62.88 |
| 2006-11-09 | -61.27 |
| 2006-11-08 | -59.65 |
| 2006-11-07 | -61.00 |
| 2006-11-06 | -60.73 |
| 2006-11-03 | -62.34 |
| 2006-11-02 | -62.34 |
| 2006-11-01 | -62.34 |
| 2006-10-31 | -64.76 |
| 2006-10-27 | -64.76 |
| 2006-10-26 | -62.61 |
| 2006-10-25 | -62.34 |
| 2006-10-24 | -62.34 |
| 2006-10-23 | -62.34 |
| 2006-10-20 | -62.34 |
| 2006-10-19 | -62.34 |
| 2006-10-18 | -61.00 |
| 2006-10-17 | -63.69 |
| 2006-10-16 | -62.61 |
| 2006-10-13 | -61.80 |
| 2006-10-12 | -60.73 |
| 2006-10-11 | -62.34 |
| 2006-10-10 | -59.92 |
| 2006-10-09 | -59.65 |
| 2006-10-06 | -60.19 |
| 2006-10-05 | -59.65 |
| 2006-10-04 | -58.31 |
| 2006-10-03 | -58.31 |
| 2006-09-29 | -58.31 |
| 2006-09-28 | -58.31 |
| 2006-09-27 | -58.31 |
| 2006-09-26 | -58.31 |
| 2006-09-25 | -58.31 |
| 2006-09-22 | -58.31 |
| 2006-09-21 | -56.96 |
| 2006-09-20 | -56.96 |
| 2006-09-19 | -58.31 |
| 2006-09-18 | -57.77 |
| 2006-09-15 | -56.69 |
| 2006-09-14 | -55.62 |
| 2006-09-13 | -55.62 |
| 2006-09-12 | -55.62 |
| 2006-09-11 | -54.81 |
| 2006-09-08 | -54.27 |
| 2006-09-07 | -54.27 |
| 2006-09-06 | -54.27 |
| 2006-09-05 | -54.27 |
| 2006-09-04 | -52.39 |
| 2006-09-01 | -54.27 |
| 2006-08-31 | -54.27 |
| 2006-08-30 | -54.27 |
| 2006-08-29 | -54.27 |
| 2006-08-28 | -54.27 |
| 2006-08-25 | -52.93 |
| 2006-08-24 | -52.12 |
| 2006-08-23 | -55.35 |
| 2006-08-22 | -54.27 |
| 2006-08-21 | -54.27 |
| 2006-08-18 | -54.27 |
| 2006-08-17 | -54.27 |
| 2006-08-16 | -52.93 |
| 2006-08-15 | -54.54 |
| 2006-08-14 | -54.54 |
| 2006-08-11 | -55.84 |
| 2006-08-10 | -55.84 |
| 2006-08-09 | -53.76 |
| 2006-08-08 | -57.14 |
| 2006-08-07 | -54.80 |
| 2006-08-04 | -54.80 |
| 2006-08-03 | -54.80 |
| 2006-08-02 | -55.32 |
| 2006-08-01 | -55.32 |
| 2006-07-31 | -55.32 |
| 2006-07-28 | -55.32 |
| 2006-07-27 | -55.32 |
| 2006-07-26 | -55.32 |
| 2006-07-25 | -55.32 |
| 2006-07-24 | -55.32 |
| 2006-07-21 | -55.32 |
| 2006-07-20 | -55.32 |
| 2006-07-19 | -55.32 |
| 2006-07-18 | -53.24 |
| 2006-07-17 | -54.80 |
| 2006-07-14 | -52.98 |
| 2006-07-13 | -52.98 |
| 2006-07-12 | -51.42 |
| 2006-07-11 | -53.24 |
| 2006-07-10 | -52.72 |
| 2006-07-07 | -54.54 |
| 2006-07-06 | -56.36 |
| 2006-07-05 | -56.36 |
| 2006-07-04 | -56.36 |
| 2006-07-03 | -58.18 |
| 2006-06-30 | -58.44 |
| 2006-06-29 | -57.66 |
| 2006-06-28 | -58.44 |
| 2006-06-27 | -58.44 |
| 2006-06-26 | -56.62 |
| 2006-06-23 | -56.62 |
| 2006-06-22 | -56.62 |
| 2006-06-21 | -58.70 |
| 2006-06-20 | -56.88 |
| 2006-06-19 | -54.80 |
| 2006-06-16 | -54.80 |
| 2006-06-15 | -54.54 |
| 2006-06-14 | -54.54 |
| 2006-06-13 | -53.50 |
| 2006-06-12 | -51.94 |
| 2006-06-09 | -53.50 |
| 2006-06-08 | -53.24 |
| 2006-06-07 | -49.35 |
| 2006-06-06 | -48.31 |
| 2006-06-05 | -48.05 |
| 2006-06-02 | -47.40 |
| 2006-06-01 | -48.05 |
| 2006-05-30 | -43.50 |
| 2006-05-29 | -43.50 |
| 2006-05-26 | -44.15 |
| 2006-05-25 | -44.15 |
| 2006-05-24 | -42.85 |
| 2006-05-23 | -42.85 |
| 2006-05-22 | -42.85 |
| 2006-05-19 | -42.85 |
| 2006-05-18 | -42.85 |
| 2006-05-17 | -45.45 |
| 2006-05-16 | -48.05 |
| 2006-05-15 | -44.80 |
| 2006-05-12 | -44.80 |
| 2006-05-11 | -44.80 |
| 2006-05-10 | -44.80 |
| 2006-05-09 | -44.80 |
| 2006-05-08 | -44.80 |
| 2006-05-04 | -44.80 |
| 2006-05-03 | -44.15 |
| 2006-05-02 | -44.80 |
| 2006-04-28 | -46.75 |
| 2006-04-27 | -40.90 |
| 2006-04-26 | -40.25 |
| 2006-04-25 | -40.25 |
| 2006-04-24 | -40.25 |
| 2006-04-21 | -40.25 |
| 2006-04-20 | -40.25 |
| 2006-04-19 | -34.41 |
| 2006-04-18 | -35.06 |
| 2006-04-13 | -35.06 |
| 2006-04-12 | -35.06 |
| 2006-04-11 | -35.71 |
| 2006-04-10 | -35.71 |
| 2006-04-07 | -35.71 |
| 2006-04-06 | -35.71 |
| 2006-04-04 | -33.11 |
| 2006-04-03 | -32.46 |
| 2006-03-31 | -31.81 |
| 2006-03-30 | -31.81 |
| 2006-03-29 | -31.16 |
| 2006-03-28 | -31.16 |
| 2006-03-27 | -31.16 |
| 2006-03-24 | -28.56 |
| 2006-03-23 | -38.95 |
| 2006-03-22 | -37.66 |
| 2006-03-21 | -37.66 |
| 2006-03-20 | -38.31 |
| 2006-03-17 | -33.11 |
| 2006-03-16 | -32.46 |
| 2006-03-15 | -32.46 |
| 2006-03-14 | -36.36 |
| 2006-03-13 | -32.46 |
| 2006-03-10 | -31.16 |
| 2006-03-09 | -31.16 |
| 2006-03-08 | -31.16 |
| 2006-03-07 | -32.46 |
| 2006-03-06 | -31.16 |
| 2006-03-03 | -31.16 |
| 2006-03-02 | -29.86 |
| 2006-03-01 | -33.11 |
| 2006-02-28 | -33.11 |
| 2006-02-27 | -29.21 |
| 2006-02-24 | -29.21 |
| 2006-02-23 | -29.21 |
| 2006-02-22 | -29.21 |
| 2006-02-21 | -28.56 |
| 2006-02-20 | -28.56 |
| 2006-02-17 | -32.46 |
| 2006-02-16 | -32.46 |
| 2006-02-15 | -29.86 |
| 2006-02-14 | -31.16 |
| 2006-02-13 | -28.56 |
| 2006-02-10 | -28.56 |
| 2006-02-09 | -28.56 |
| 2006-02-08 | -28.56 |
| 2006-02-07 | -28.56 |
| 2006-02-06 | -28.56 |
| 2006-02-03 | -29.86 |
| 2006-02-02 | -28.56 |
| 2006-02-01 | -29.86 |
| 2006-01-27 | -29.86 |
| 2006-01-26 | -33.76 |
| 2006-01-25 | -32.46 |
| 2006-01-24 | -32.46 |
| 2006-01-23 | -27.27 |
| 2006-01-20 | -27.27 |
| 2006-01-19 | -27.27 |
| 2006-01-18 | -27.27 |
| 2006-01-17 | -29.86 |
| 2006-01-16 | -27.27 |
| 2006-01-13 | -27.27 |
| 2006-01-12 | -27.27 |
| 2006-01-11 | -27.27 |
| 2006-01-10 | -25.32 |
| 2006-01-09 | -25.32 |
| 2006-01-06 | -27.27 |
| 2006-01-05 | -27.27 |
| 2006-01-04 | -27.27 |
| 2006-01-03 | -25.97 |
| 2005-12-30 | -25.97 |
| 2005-12-29 | -27.27 |
| 2005-12-28 | -31.16 |
| 2005-12-23 | -30.51 |
| 2005-12-22 | -33.76 |
| 2005-12-21 | -33.76 |
| 2005-12-20 | -33.76 |
| 2005-12-19 | -33.76 |
| 2005-12-16 | -33.76 |
| 2005-12-15 | -35.06 |
| 2005-12-14 | -33.76 |
| 2005-12-13 | -33.76 |
| 2005-12-12 | -33.76 |
| 2005-12-09 | -36.36 |
| 2005-12-08 | -35.06 |
| 2005-12-07 | -29.86 |
| 2005-12-06 | -27.27 |
| 2005-12-05 | -25.32 |
| 2005-12-02 | -25.32 |
| 2005-12-01 | -26.23 |
| 2005-11-30 | -26.23 |
| 2005-11-29 | -26.23 |
| 2005-11-28 | -26.86 |
| 2005-11-25 | -24.95 |
| 2005-11-24 | -24.95 |
| 2005-11-23 | -24.95 |
| 2005-11-22 | -26.23 |
| 2005-11-21 | -24.32 |
| 2005-11-18 | -24.95 |
| 2005-11-17 | -26.23 |
| 2005-11-16 | -26.23 |
| 2005-11-15 | -26.23 |
| 2005-11-14 | -26.23 |
| 2005-11-11 | -26.23 |
| 2005-11-10 | -26.23 |
| 2005-11-09 | -26.23 |
| 2005-11-08 | -26.23 |
| 2005-11-07 | -26.23 |
| 2005-11-04 | -31.31 |
| 2005-11-03 | -31.31 |
| 2005-11-02 | -33.86 |
| 2005-11-01 | -28.77 |
| 2005-10-31 | -28.77 |
| 2005-10-28 | -24.32 |
| 2005-10-27 | -31.31 |
| 2005-10-26 | -31.31 |
| 2005-10-25 | -31.31 |
| 2005-10-24 | -31.31 |
| 2005-10-21 | -28.77 |
| 2005-10-20 | -28.77 |
| 2005-10-19 | -33.86 |
| 2005-10-18 | -28.77 |
| 2005-10-17 | -26.86 |
| 2005-10-14 | -27.50 |
| 2005-10-13 | -24.95 |
| 2005-10-12 | -22.41 |
| 2005-10-10 | -23.68 |
| 2005-10-07 | -21.77 |
| 2005-10-06 | -23.68 |
| 2005-10-05 | -22.41 |
| 2005-10-04 | -21.14 |
| 2005-10-03 | -22.41 |
| 2005-09-30 | -19.87 |
| 2005-09-29 | -18.59 |
| 2005-09-28 | -19.23 |
| 2005-09-27 | -19.23 |
| 2005-09-26 | -18.59 |
| 2005-09-23 | -19.87 |
| 2005-09-22 | -17.96 |
| 2005-09-21 | -17.32 |
| 2005-09-20 | -16.05 |
| 2005-09-16 | -12.23 |
| 2005-09-15 | -16.05 |
| 2005-09-14 | -16.05 |
| 2005-09-13 | -16.05 |
| 2005-09-12 | -13.51 |
| 2005-09-09 | -16.05 |
| 2005-09-08 | -13.51 |
| 2005-09-07 | -12.87 |
| 2005-09-06 | -12.87 |
| 2005-09-05 | -10.96 |
| 2005-09-02 | -9.05 |
| 2005-09-01 | -12.87 |
| 2005-08-31 | -12.87 |
| 2005-08-30 | -10.96 |
| 2005-08-29 | -12.23 |
| 2005-08-26 | -8.42 |
| 2005-08-25 | -8.42 |
| 2005-08-24 | -10.33 |
| 2005-08-23 | -9.05 |
| 2005-08-22 | -8.42 |
| 2005-08-19 | -8.42 |
| 2005-08-18 | -10.96 |
| 2005-08-17 | -13.51 |
| 2005-08-16 | -13.51 |
| 2005-08-15 | -13.51 |
| 2005-08-12 | -10.96 |
| 2005-08-11 | -13.51 |
| 2005-08-10 | -12.87 |
| 2005-08-09 | -13.13 |
| 2005-08-08 | -13.75 |
| 2005-08-05 | -14.38 |
| 2005-08-04 | -14.38 |
| 2005-08-03 | -10.63 |
| 2005-08-02 | -11.25 |
| 2005-08-01 | -8.75 |
| 2005-07-29 | -7.50 |
| 2005-07-28 | -7.50 |
| 2005-07-27 | -6.25 |
| 2005-07-26 | -6.88 |
| 2005-07-25 | -6.25 |
| 2005-07-22 | -7.50 |
| 2005-07-21 | -10.00 |
| 2005-07-20 | -8.75 |
| 2005-07-19 | -6.88 |
| 2005-07-18 | -5.62 |
| 2005-07-15 | -7.50 |
| 2005-07-14 | -5.62 |
| 2005-07-13 | -3.75 |
| 2005-07-12 | -4.37 |
| 2005-07-11 | -5.00 |
| 2005-07-08 | -6.88 |
| 2005-07-07 | -6.25 |
| 2005-07-06 | -7.50 |
| 2005-07-05 | -5.00 |
| 2005-07-04 | -3.13 |
| 2005-06-30 | -3.13 |
| 2005-06-29 | -5.00 |
| 2005-06-28 | -1.88 |
| 2005-06-27 | -5.62 |
| 2005-06-24 | -0.63 |
| 2005-06-23 | -1.25 |
| 2005-06-22 | -3.75 |
| 2005-06-21 | -2.50 |
| 2005-06-20 | -1.88 |
| 2005-06-17 | -1.88 |
| 2005-06-16 | -1.88 |
| 2005-06-15 | -5.00 |
| 2005-06-14 | -5.00 |
| 2005-06-13 | -4.37 |
| 2005-06-10 | -6.25 |
| 2005-06-09 | -1.25 |
| 2005-06-08 | -1.88 |
| 2005-06-07 | -1.25 |
| 2005-06-06 | -2.50 |
| 2005-06-03 | -3.75 |
| 2005-06-02 | -3.75 |
| 2005-06-01 | -1.25 |
| 2005-05-31 | -1.25 |
| 2005-05-30 | -1.25 |
| 2005-05-27 | -2.50 |
| 2005-05-26 | -2.50 |
| 2005-05-25 | -2.50 |
| 2005-05-24 | -0.63 |
| 2005-05-23 | -1.25 |
| 2005-05-20 | -0.63 |
| 2005-05-19 | -1.25 |
| 2005-05-18 | -1.88 |
| 2005-05-17 | -2.50 |
| 2005-05-13 | -0.63 |
| 2005-05-12 | -0.63 |
| 2005-05-11 | -1.25 |
| 2005-05-10 | -1.25 |
| 2005-05-09 | -0.63 |
| 2005-05-06 | -0.63 |
| 2005-05-05 | -1.25 |
| 2005-05-04 | -2.50 |
| 2005-05-03 | -2.50 |
| 2005-04-29 | -2.50 |
| 2005-04-28 | -1.88 |
| 2005-04-27 | -3.13 |
| 2005-04-26 | -2.50 |
| 2005-04-25 | -1.25 |
| 2005-04-22 | -1.25 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 1.25 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 1.87 |
| 2005-04-13 | 3.13 |
| 2005-04-12 | 1.25 |
| 2005-04-11 | 2.50 |
| 2005-04-08 | 1.25 |
| 2005-04-07 | 2.50 |
| 2005-04-06 | 2.50 |
| 2005-04-04 | 3.13 |
| 2005-04-01 | -2.50 |
| 2005-03-31 | -1.88 |
| 2005-03-30 | -1.88 |
| 2005-03-29 | -1.88 |
| 2005-03-24 | -2.50 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 1.87 |
| 2005-03-21 | 2.50 |
| 2005-03-18 | 2.50 |
| 2005-03-17 | 1.87 |
| 2005-03-16 | 3.13 |
| 2005-03-15 | 3.13 |
| 2005-03-14 | 3.13 |
| 2005-03-11 | 2.50 |
| 2005-03-10 | 3.75 |
| 2005-03-09 | 3.75 |
| 2005-03-08 | 3.13 |
| 2005-03-07 | 5.00 |
| 2005-03-04 | 9.38 |
| 2005-03-03 | 9.38 |
| 2005-03-02 | 6.25 |
| 2005-03-01 | 8.12 |
| 2005-02-28 | 9.38 |
| 2005-02-25 | 6.25 |
| 2005-02-24 | 6.25 |
| 2005-02-23 | 3.75 |
| 2005-02-22 | 2.50 |
| 2005-02-21 | 3.13 |
| 2005-02-18 | 3.13 |
| 2005-02-17 | 3.75 |
| 2005-02-16 | 1.25 |
| 2005-02-15 | 6.88 |
| 2005-02-14 | 7.50 |
| 2005-02-08 | 4.38 |
| 2005-02-07 | 3.75 |
| 2005-02-04 | 1.87 |
| 2005-02-03 | 1.87 |
| 2005-02-02 | 1.25 |
| 2005-02-01 | 3.13 |
| 2005-01-31 | -1.25 |
| 2005-01-28 | 0.63 |
| 2005-01-27 | -0.63 |
| 2005-01-26 | -2.50 |
| 2005-01-25 | -1.25 |
| 2005-01-24 | -1.25 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | -0.63 |
| 2005-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy