Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 264.20 |
| 2025-09-03 | 268.18 |
| 2025-09-02 | 270.17 |
| 2025-09-01 | 271.87 |
| 2025-08-29 | 264.20 |
| 2025-08-28 | 262.49 |
| 2025-08-27 | 265.33 |
| 2025-08-26 | 269.88 |
| 2025-08-25 | 274.72 |
| 2025-08-22 | 267.32 |
| 2025-08-21 | 264.20 |
| 2025-08-20 | 264.77 |
| 2025-08-19 | 264.20 |
| 2025-08-18 | 264.77 |
| 2025-08-15 | 266.76 |
| 2025-08-14 | 269.88 |
| 2025-08-13 | 270.74 |
| 2025-08-12 | 262.21 |
| 2025-08-11 | 261.07 |
| 2025-08-08 | 260.78 |
| 2025-08-07 | 263.34 |
| 2025-08-06 | 261.35 |
| 2025-08-05 | 260.50 |
| 2025-08-04 | 258.23 |
| 2025-08-01 | 255.10 |
| 2025-07-31 | 259.08 |
| 2025-07-30 | 264.77 |
| 2025-07-29 | 269.88 |
| 2025-07-28 | 270.45 |
| 2025-07-25 | 267.89 |
| 2025-07-24 | 271.87 |
| 2025-07-23 | 269.88 |
| 2025-07-22 | 263.91 |
| 2025-07-21 | 261.92 |
| 2025-07-18 | 259.93 |
| 2025-07-17 | 255.38 |
| 2025-07-16 | 255.10 |
| 2025-07-15 | 256.52 |
| 2025-07-14 | 251.12 |
| 2025-07-11 | 249.98 |
| 2025-07-10 | 248.56 |
| 2025-07-09 | 246.57 |
| 2025-07-08 | 250.27 |
| 2025-07-07 | 246.29 |
| 2025-07-04 | 246.85 |
| 2025-07-03 | 248.84 |
| 2025-07-02 | 250.27 |
| 2025-06-30 | 248.56 |
| 2025-06-27 | 251.12 |
| 2025-06-26 | 251.97 |
| 2025-06-25 | 253.96 |
| 2025-06-24 | 249.70 |
| 2025-06-23 | 242.59 |
| 2025-06-20 | 240.03 |
| 2025-06-19 | 236.05 |
| 2025-06-18 | 242.87 |
| 2025-06-17 | 246.85 |
| 2025-06-16 | 247.99 |
| 2025-06-13 | 244.86 |
| 2025-06-12 | 247.71 |
| 2025-06-11 | 251.69 |
| 2025-06-10 | 248.28 |
| 2025-06-09 | 248.28 |
| 2025-06-06 | 243.44 |
| 2025-06-05 | 244.01 |
| 2025-06-04 | 240.60 |
| 2025-06-03 | 238.61 |
| 2025-06-02 | 233.78 |
| 2025-05-30 | 235.20 |
| 2025-05-29 | 239.18 |
| 2025-05-28 | 234.91 |
| 2025-05-27 | 236.33 |
| 2025-05-26 | 234.34 |
| 2025-05-23 | 238.61 |
| 2025-05-22 | 237.76 |
| 2025-05-21 | 242.02 |
| 2025-05-20 | 239.46 |
| 2025-05-19 | 234.63 |
| 2025-05-16 | 234.91 |
| 2025-05-15 | 236.33 |
| 2025-05-14 | 238.61 |
| 2025-05-13 | 230.65 |
| 2025-05-12 | 237.47 |
| 2025-05-09 | 227.81 |
| 2025-05-08 | 226.10 |
| 2025-05-07 | 224.68 |
| 2025-05-06 | 224.68 |
| 2025-05-02 | 222.12 |
| 2025-04-30 | 216.43 |
| 2025-04-29 | 214.73 |
| 2025-04-28 | 214.16 |
| 2025-04-25 | 214.16 |
| 2025-04-24 | 212.75 |
| 2025-04-23 | 215.28 |
| 2025-04-22 | 208.25 |
| 2025-04-17 | 205.71 |
| 2025-04-16 | 200.36 |
| 2025-04-15 | 206.28 |
| 2025-04-14 | 205.71 |
| 2025-04-11 | 198.68 |
| 2025-04-10 | 195.58 |
| 2025-04-09 | 189.10 |
| 2025-04-08 | 186.01 |
| 2025-04-07 | 182.07 |
| 2025-04-03 | 225.70 |
| 2025-04-02 | 231.05 |
| 2025-04-01 | 230.77 |
| 2025-03-31 | 230.20 |
| 2025-03-28 | 233.86 |
| 2025-03-27 | 236.12 |
| 2025-03-26 | 234.71 |
| 2025-03-25 | 233.02 |
| 2025-03-24 | 240.62 |
| 2025-03-21 | 237.80 |
| 2025-03-20 | 245.41 |
| 2025-03-19 | 253.01 |
| 2025-03-18 | 252.44 |
| 2025-03-17 | 244.28 |
| 2025-03-14 | 241.46 |
| 2025-03-13 | 234.43 |
| 2025-03-12 | 237.52 |
| 2025-03-11 | 238.37 |
| 2025-03-10 | 238.93 |
| 2025-03-07 | 245.12 |
| 2025-03-06 | 246.53 |
| 2025-03-05 | 234.99 |
| 2025-03-04 | 225.70 |
| 2025-03-03 | 226.83 |
| 2025-02-28 | 225.98 |
| 2025-02-27 | 236.96 |
| 2025-02-26 | 237.24 |
| 2025-02-25 | 227.11 |
| 2025-02-24 | 231.33 |
| 2025-02-21 | 233.30 |
| 2025-02-20 | 220.35 |
| 2025-02-19 | 225.70 |
| 2025-02-18 | 226.26 |
| 2025-02-17 | 221.20 |
| 2025-02-14 | 221.20 |
| 2025-02-13 | 209.65 |
| 2025-02-12 | 210.50 |
| 2025-02-11 | 202.90 |
| 2025-02-10 | 205.71 |
| 2025-02-07 | 200.36 |
| 2025-02-06 | 196.99 |
| 2025-02-05 | 192.76 |
| 2025-02-04 | 195.58 |
| 2025-02-03 | 187.70 |
| 2025-01-28 | 187.70 |
| 2025-01-27 | 187.13 |
| 2025-01-24 | 185.16 |
| 2025-01-23 | 180.10 |
| 2025-01-22 | 181.08 |
| 2025-01-21 | 186.01 |
| 2025-01-20 | 183.19 |
| 2025-01-17 | 178.55 |
| 2025-01-16 | 177.99 |
| 2025-01-15 | 174.18 |
| 2025-01-14 | 173.62 |
| 2025-01-13 | 168.70 |
| 2025-01-10 | 171.23 |
| 2025-01-09 | 173.48 |
| 2025-01-08 | 174.04 |
| 2025-01-07 | 176.30 |
| 2025-01-06 | 179.81 |
| 2025-01-03 | 180.66 |
| 2025-01-02 | 178.41 |
| 2024-12-31 | 185.16 |
| 2024-12-30 | 184.04 |
| 2024-12-27 | 184.60 |
| 2024-12-24 | 185.73 |
| 2024-12-23 | 181.79 |
| 2024-12-20 | 179.96 |
| 2024-12-19 | 180.38 |
| 2024-12-18 | 182.07 |
| 2024-12-17 | 180.10 |
| 2024-12-16 | 180.52 |
| 2024-12-13 | 182.63 |
| 2024-12-12 | 189.10 |
| 2024-12-11 | 186.01 |
| 2024-12-10 | 188.26 |
| 2024-12-09 | 189.39 |
| 2024-12-06 | 182.07 |
| 2024-12-05 | 177.56 |
| 2024-12-04 | 179.81 |
| 2024-12-03 | 179.81 |
| 2024-12-02 | 177.84 |
| 2024-11-29 | 175.87 |
| 2024-11-28 | 174.47 |
| 2024-11-27 | 178.13 |
| 2024-11-26 | 171.23 |
| 2024-11-25 | 171.51 |
| 2024-11-22 | 172.21 |
| 2024-11-21 | 177.56 |
| 2024-11-20 | 178.97 |
| 2024-11-19 | 178.55 |
| 2024-11-18 | 177.42 |
| 2024-11-15 | 175.17 |
| 2024-11-14 | 175.17 |
| 2024-11-13 | 180.66 |
| 2024-11-12 | 181.08 |
| 2024-11-11 | 189.39 |
| 2024-11-08 | 193.05 |
| 2024-11-07 | 196.71 |
| 2024-11-06 | 190.51 |
| 2024-11-05 | 197.27 |
| 2024-11-04 | 191.08 |
| 2024-11-01 | 190.23 |
| 2024-10-31 | 187.98 |
| 2024-10-30 | 187.98 |
| 2024-10-29 | 192.76 |
| 2024-10-28 | 191.40 |
| 2024-10-25 | 191.67 |
| 2024-10-24 | 190.03 |
| 2024-10-23 | 193.58 |
| 2024-10-22 | 190.03 |
| 2024-10-21 | 189.76 |
| 2024-10-18 | 193.86 |
| 2024-10-17 | 183.74 |
| 2024-10-16 | 186.75 |
| 2024-10-15 | 187.84 |
| 2024-10-14 | 197.96 |
| 2024-10-10 | 200.14 |
| 2024-10-09 | 191.40 |
| 2024-10-08 | 195.77 |
| 2024-10-07 | 225.29 |
| 2024-10-04 | 220.65 |
| 2024-10-03 | 211.90 |
| 2024-10-02 | 216.27 |
| 2024-09-30 | 198.23 |
| 2024-09-27 | 191.67 |
| 2024-09-26 | 182.38 |
| 2024-09-25 | 171.17 |
| 2024-09-24 | 169.80 |
| 2024-09-23 | 159.00 |
| 2024-09-20 | 158.87 |
| 2024-09-19 | 155.86 |
| 2024-09-17 | 150.80 |
| 2024-09-16 | 147.80 |
| 2024-09-13 | 146.98 |
| 2024-09-12 | 145.20 |
| 2024-09-11 | 142.88 |
| 2024-09-10 | 144.79 |
| 2024-09-09 | 143.83 |
| 2024-09-05 | 147.25 |
| 2024-09-04 | 147.11 |
| 2024-09-03 | 149.85 |
| 2024-09-02 | 150.12 |
| 2024-08-30 | 154.36 |
| 2024-08-29 | 151.08 |
| 2024-08-28 | 150.12 |
| 2024-08-27 | 152.44 |
| 2024-08-26 | 151.08 |
| 2024-08-23 | 148.89 |
| 2024-08-22 | 149.03 |
| 2024-08-21 | 145.47 |
| 2024-08-20 | 147.11 |
| 2024-08-19 | 148.07 |
| 2024-08-16 | 146.16 |
| 2024-08-15 | 141.78 |
| 2024-08-14 | 141.37 |
| 2024-08-13 | 142.33 |
| 2024-08-12 | 141.37 |
| 2024-08-09 | 141.37 |
| 2024-08-08 | 138.37 |
| 2024-08-07 | 138.23 |
| 2024-08-06 | 135.09 |
| 2024-08-05 | 135.77 |
| 2024-08-02 | 139.32 |
| 2024-08-01 | 143.97 |
| 2024-07-31 | 145.47 |
| 2024-07-30 | 139.87 |
| 2024-07-29 | 143.83 |
| 2024-07-26 | 139.87 |
| 2024-07-25 | 140.14 |
| 2024-07-24 | 144.38 |
| 2024-07-23 | 146.29 |
| 2024-07-22 | 149.03 |
| 2024-07-19 | 145.75 |
| 2024-07-18 | 150.53 |
| 2024-07-17 | 149.85 |
| 2024-07-16 | 149.85 |
| 2024-07-15 | 153.95 |
| 2024-07-12 | 157.77 |
| 2024-07-11 | 151.49 |
| 2024-07-10 | 146.29 |
| 2024-07-09 | 146.70 |
| 2024-07-08 | 147.11 |
| 2024-07-05 | 149.57 |
| 2024-07-04 | 152.99 |
| 2024-07-03 | 151.49 |
| 2024-07-02 | 148.62 |
| 2024-06-28 | 147.66 |
| 2024-06-27 | 147.80 |
| 2024-06-26 | 152.44 |
| 2024-06-25 | 151.90 |
| 2024-06-24 | 151.49 |
| 2024-06-21 | 151.49 |
| 2024-06-20 | 155.72 |
| 2024-06-19 | 157.09 |
| 2024-06-18 | 149.98 |
| 2024-06-17 | 150.12 |
| 2024-06-14 | 149.71 |
| 2024-06-13 | 152.31 |
| 2024-06-12 | 149.98 |
| 2024-06-11 | 152.85 |
| 2024-06-07 | 155.04 |
| 2024-06-06 | 156.41 |
| 2024-06-05 | 155.04 |
| 2024-06-04 | 155.04 |
| 2024-06-03 | 154.49 |
| 2024-05-31 | 150.12 |
| 2024-05-30 | 152.31 |
| 2024-05-29 | 155.72 |
| 2024-05-28 | 159.96 |
| 2024-05-27 | 159.69 |
| 2024-05-24 | 156.82 |
| 2024-05-23 | 159.96 |
| 2024-05-22 | 164.34 |
| 2024-05-21 | 164.47 |
| 2024-05-20 | 170.76 |
| 2024-05-17 | 169.53 |
| 2024-05-16 | 166.93 |
| 2024-05-14 | 162.83 |
| 2024-05-13 | 163.38 |
| 2024-05-10 | 161.33 |
| 2024-05-09 | 155.18 |
| 2024-05-08 | 151.62 |
| 2024-05-07 | 153.67 |
| 2024-05-06 | 155.31 |
| 2024-05-03 | 153.67 |
| 2024-05-02 | 150.26 |
| 2024-04-30 | 143.83 |
| 2024-04-29 | 143.56 |
| 2024-04-26 | 142.60 |
| 2024-04-25 | 137.32 |
| 2024-04-24 | 136.23 |
| 2024-04-23 | 131.22 |
| 2024-04-22 | 126.47 |
| 2024-04-19 | 123.22 |
| 2024-04-18 | 125.39 |
| 2024-04-17 | 123.36 |
| 2024-04-16 | 123.49 |
| 2024-04-15 | 127.97 |
| 2024-04-12 | 130.00 |
| 2024-04-11 | 135.01 |
| 2024-04-10 | 135.69 |
| 2024-04-09 | 131.49 |
| 2024-04-08 | 130.00 |
| 2024-04-05 | 129.59 |
| 2024-04-03 | 129.59 |
| 2024-04-02 | 132.44 |
| 2024-03-28 | 127.02 |
| 2024-03-27 | 125.26 |
| 2024-03-26 | 128.24 |
| 2024-03-25 | 126.07 |
| 2024-03-22 | 126.47 |
| 2024-03-21 | 131.76 |
| 2024-03-20 | 127.29 |
| 2024-03-19 | 127.02 |
| 2024-03-18 | 129.86 |
| 2024-03-15 | 129.73 |
| 2024-03-14 | 132.71 |
| 2024-03-13 | 134.74 |
| 2024-03-12 | 134.74 |
| 2024-03-11 | 127.56 |
| 2024-03-08 | 124.44 |
| 2024-03-07 | 122.54 |
| 2024-03-06 | 124.98 |
| 2024-03-05 | 120.92 |
| 2024-03-04 | 126.88 |
| 2024-03-01 | 126.61 |
| 2024-02-29 | 125.39 |
| 2024-02-28 | 126.07 |
| 2024-02-27 | 129.86 |
| 2024-02-26 | 127.29 |
| 2024-02-23 | 128.78 |
| 2024-02-22 | 129.32 |
| 2024-02-21 | 125.66 |
| 2024-02-20 | 122.00 |
| 2024-02-19 | 120.78 |
| 2024-02-16 | 123.63 |
| 2024-02-15 | 117.94 |
| 2024-02-14 | 117.12 |
| 2024-02-09 | 114.95 |
| 2024-02-08 | 116.85 |
| 2024-02-07 | 119.56 |
| 2024-02-06 | 120.65 |
| 2024-02-05 | 111.84 |
| 2024-02-02 | 112.24 |
| 2024-02-01 | 113.33 |
| 2024-01-31 | 111.70 |
| 2024-01-30 | 114.55 |
| 2024-01-29 | 119.97 |
| 2024-01-26 | 118.21 |
| 2024-01-25 | 121.60 |
| 2024-01-24 | 117.67 |
| 2024-01-23 | 109.80 |
| 2024-01-22 | 104.79 |
| 2024-01-19 | 109.26 |
| 2024-01-18 | 110.48 |
| 2024-01-17 | 108.72 |
| 2024-01-16 | 116.85 |
| 2024-01-15 | 122.00 |
| 2024-01-12 | 122.14 |
| 2024-01-11 | 123.09 |
| 2024-01-10 | 120.24 |
| 2024-01-09 | 121.46 |
| 2024-01-08 | 121.73 |
| 2024-01-05 | 126.07 |
| 2024-01-04 | 127.83 |
| 2024-01-03 | 127.56 |
| 2024-01-02 | 129.59 |
| 2023-12-29 | 132.98 |
| 2023-12-28 | 133.52 |
| 2023-12-27 | 127.15 |
| 2023-12-22 | 123.22 |
| 2023-12-21 | 127.42 |
| 2023-12-20 | 127.15 |
| 2023-12-19 | 125.39 |
| 2023-12-18 | 127.15 |
| 2023-12-15 | 129.59 |
| 2023-12-14 | 124.17 |
| 2023-12-13 | 121.73 |
| 2023-12-12 | 123.76 |
| 2023-12-11 | 121.46 |
| 2023-12-08 | 123.09 |
| 2023-12-07 | 123.22 |
| 2023-12-06 | 124.85 |
| 2023-12-05 | 123.09 |
| 2023-12-04 | 127.56 |
| 2023-12-01 | 130.00 |
| 2023-11-30 | 132.98 |
| 2023-11-29 | 132.17 |
| 2023-11-28 | 137.18 |
| 2023-11-27 | 139.49 |
| 2023-11-24 | 139.76 |
| 2023-11-23 | 144.77 |
| 2023-11-22 | 142.06 |
| 2023-11-21 | 141.79 |
| 2023-11-20 | 142.60 |
| 2023-11-17 | 138.13 |
| 2023-11-16 | 143.28 |
| 2023-11-15 | 146.67 |
| 2023-11-14 | 137.59 |
| 2023-11-13 | 138.00 |
| 2023-11-10 | 134.61 |
| 2023-11-09 | 138.94 |
| 2023-11-08 | 139.22 |
| 2023-11-07 | 140.71 |
| 2023-11-06 | 144.91 |
| 2023-11-03 | 140.71 |
| 2023-11-02 | 134.88 |
| 2023-11-01 | 132.98 |
| 2023-10-31 | 133.39 |
| 2023-10-30 | 137.59 |
| 2023-10-27 | 137.59 |
| 2023-10-26 | 132.46 |
| 2023-10-25 | 133.12 |
| 2023-10-24 | 131.28 |
| 2023-10-20 | 133.78 |
| 2023-10-19 | 135.35 |
| 2023-10-18 | 141.53 |
| 2023-10-17 | 141.79 |
| 2023-10-16 | 140.09 |
| 2023-10-13 | 142.32 |
| 2023-10-12 | 147.84 |
| 2023-10-11 | 143.76 |
| 2023-10-10 | 140.74 |
| 2023-10-09 | 138.77 |
| 2023-10-06 | 138.38 |
| 2023-10-05 | 134.43 |
| 2023-10-04 | 134.04 |
| 2023-10-03 | 135.75 |
| 2023-09-29 | 142.32 |
| 2023-09-28 | 136.54 |
| 2023-09-27 | 139.82 |
| 2023-09-26 | 137.72 |
| 2023-09-25 | 141.01 |
| 2023-09-22 | 145.74 |
| 2023-09-21 | 140.22 |
| 2023-09-20 | 143.24 |
| 2023-09-19 | 144.82 |
| 2023-09-18 | 143.63 |
| 2023-09-15 | 147.05 |
| 2023-09-14 | 145.74 |
| 2023-09-13 | 145.08 |
| 2023-09-12 | 145.21 |
| 2023-09-11 | 146.00 |
| 2023-09-07 | 146.92 |
| 2023-09-06 | 149.94 |
| 2023-09-05 | 149.94 |
| 2023-09-04 | 155.20 |
| 2023-08-31 | 148.76 |
| 2023-08-30 | 149.68 |
| 2023-08-29 | 150.07 |
| 2023-08-28 | 145.08 |
| 2023-08-25 | 143.24 |
| 2023-08-24 | 146.52 |
| 2023-08-23 | 141.93 |
| 2023-08-22 | 140.74 |
| 2023-08-21 | 138.51 |
| 2023-08-18 | 142.85 |
| 2023-08-17 | 148.10 |
| 2023-08-16 | 147.71 |
| 2023-08-15 | 151.12 |
| 2023-08-14 | 153.62 |
| 2023-08-11 | 157.83 |
| 2023-08-10 | 159.93 |
| 2023-08-09 | 159.67 |
| 2023-08-08 | 158.75 |
| 2023-08-07 | 163.34 |
| 2023-08-04 | 163.34 |
| 2023-08-03 | 161.51 |
| 2023-08-02 | 162.69 |
| 2023-08-01 | 169.92 |
| 2023-07-31 | 169.92 |
| 2023-07-28 | 168.34 |
| 2023-07-27 | 164.40 |
| 2023-07-26 | 160.98 |
| 2023-07-25 | 161.77 |
| 2023-07-24 | 151.78 |
| 2023-07-21 | 157.43 |
| 2023-07-20 | 154.93 |
| 2023-07-19 | 155.46 |
| 2023-07-18 | 156.38 |
| 2023-07-14 | 161.51 |
| 2023-07-13 | 160.85 |
| 2023-07-12 | 154.41 |
| 2023-07-11 | 151.52 |
| 2023-07-10 | 149.42 |
| 2023-07-07 | 147.84 |
| 2023-07-06 | 149.94 |
| 2023-07-05 | 155.85 |
| 2023-07-04 | 159.67 |
| 2023-07-03 | 158.09 |
| 2023-06-30 | 152.96 |
| 2023-06-29 | 153.23 |
| 2023-06-28 | 156.64 |
| 2023-06-27 | 155.99 |
| 2023-06-26 | 151.65 |
| 2023-06-23 | 152.57 |
| 2023-06-21 | 156.91 |
| 2023-06-20 | 161.77 |
| 2023-06-19 | 165.45 |
| 2023-06-16 | 167.29 |
| 2023-06-15 | 164.66 |
| 2023-06-14 | 158.88 |
| 2023-06-13 | 160.59 |
| 2023-06-12 | 158.88 |
| 2023-06-09 | 158.35 |
| 2023-06-08 | 156.91 |
| 2023-06-07 | 156.12 |
| 2023-06-06 | 153.75 |
| 2023-06-05 | 154.28 |
| 2023-06-02 | 152.18 |
| 2023-06-01 | 142.19 |
| 2023-05-31 | 142.85 |
| 2023-05-30 | 147.31 |
| 2023-05-29 | 146.79 |
| 2023-05-25 | 149.28 |
| 2023-05-24 | 153.75 |
| 2023-05-23 | 157.56 |
| 2023-05-22 | 160.72 |
| 2023-05-19 | 157.56 |
| 2023-05-18 | 161.24 |
| 2023-05-17 | 158.75 |
| 2023-05-16 | 164.40 |
| 2023-05-15 | 164.40 |
| 2023-05-12 | 159.53 |
| 2023-05-11 | 160.98 |
| 2023-05-10 | 161.11 |
| 2023-05-09 | 162.29 |
| 2023-05-08 | 168.08 |
| 2023-05-05 | 164.92 |
| 2023-05-04 | 163.61 |
| 2023-05-03 | 159.93 |
| 2023-05-02 | 162.69 |
| 2023-04-28 | 162.82 |
| 2023-04-27 | 162.03 |
| 2023-04-26 | 160.59 |
| 2023-04-25 | 159.15 |
| 2023-04-24 | 163.60 |
| 2023-04-21 | 164.65 |
| 2023-04-20 | 169.35 |
| 2023-04-19 | 168.83 |
| 2023-04-18 | 172.49 |
| 2023-04-17 | 174.84 |
| 2023-04-14 | 170.66 |
| 2023-04-13 | 168.83 |
| 2023-04-12 | 168.31 |
| 2023-04-11 | 170.92 |
| 2023-04-06 | 168.57 |
| 2023-04-04 | 167.78 |
| 2023-04-03 | 169.35 |
| 2023-03-31 | 169.09 |
| 2023-03-30 | 168.31 |
| 2023-03-29 | 166.48 |
| 2023-03-28 | 161.51 |
| 2023-03-27 | 158.50 |
| 2023-03-24 | 162.82 |
| 2023-03-23 | 164.91 |
| 2023-03-22 | 158.89 |
| 2023-03-21 | 154.45 |
| 2023-03-20 | 151.18 |
| 2023-03-17 | 158.11 |
| 2023-03-16 | 154.05 |
| 2023-03-15 | 158.63 |
| 2023-03-14 | 154.45 |
| 2023-03-13 | 160.46 |
| 2023-03-10 | 154.84 |
| 2023-03-09 | 163.60 |
| 2023-03-08 | 164.65 |
| 2023-03-07 | 170.92 |
| 2023-03-06 | 171.97 |
| 2023-03-03 | 171.71 |
| 2023-03-02 | 169.35 |
| 2023-03-01 | 171.45 |
| 2023-02-28 | 161.38 |
| 2023-02-27 | 162.55 |
| 2023-02-24 | 164.65 |
| 2023-02-23 | 167.78 |
| 2023-02-22 | 168.57 |
| 2023-02-21 | 170.40 |
| 2023-02-20 | 174.58 |
| 2023-02-17 | 173.01 |
| 2023-02-16 | 176.41 |
| 2023-02-15 | 173.80 |
| 2023-02-14 | 177.72 |
| 2023-02-13 | 179.03 |
| 2023-02-10 | 178.51 |
| 2023-02-09 | 184.52 |
| 2023-02-08 | 180.07 |
| 2023-02-07 | 180.07 |
| 2023-02-06 | 179.29 |
| 2023-02-03 | 184.78 |
| 2023-02-02 | 188.70 |
| 2023-02-01 | 190.01 |
| 2023-01-31 | 187.66 |
| 2023-01-30 | 190.54 |
| 2023-01-27 | 197.86 |
| 2023-01-26 | 197.07 |
| 2023-01-20 | 190.01 |
| 2023-01-19 | 184.78 |
| 2023-01-18 | 185.31 |
| 2023-01-17 | 183.74 |
| 2023-01-16 | 185.57 |
| 2023-01-13 | 185.83 |
| 2023-01-12 | 182.95 |
| 2023-01-11 | 182.17 |
| 2023-01-10 | 180.60 |
| 2023-01-09 | 181.12 |
| 2023-01-06 | 176.15 |
| 2023-01-05 | 176.94 |
| 2023-01-04 | 173.54 |
| 2023-01-03 | 164.91 |
| 2022-12-30 | 160.46 |
| 2022-12-29 | 159.55 |
| 2022-12-28 | 162.03 |
| 2022-12-23 | 157.59 |
| 2022-12-22 | 158.76 |
| 2022-12-21 | 152.22 |
| 2022-12-20 | 151.18 |
| 2022-12-19 | 155.10 |
| 2022-12-16 | 156.54 |
| 2022-12-15 | 155.10 |
| 2022-12-14 | 158.89 |
| 2022-12-13 | 157.98 |
| 2022-12-12 | 156.02 |
| 2022-12-09 | 161.51 |
| 2022-12-08 | 155.75 |
| 2022-12-07 | 148.17 |
| 2022-12-06 | 156.02 |
| 2022-12-05 | 155.89 |
| 2022-12-02 | 145.43 |
| 2022-12-01 | 147.39 |
| 2022-11-30 | 144.51 |
| 2022-11-29 | 139.54 |
| 2022-11-28 | 127.77 |
| 2022-11-25 | 131.17 |
| 2022-11-24 | 132.48 |
| 2022-11-23 | 130.39 |
| 2022-11-22 | 129.08 |
| 2022-11-21 | 132.35 |
| 2022-11-18 | 136.40 |
| 2022-11-17 | 137.32 |
| 2022-11-16 | 140.06 |
| 2022-11-15 | 141.24 |
| 2022-11-14 | 131.43 |
| 2022-11-11 | 127.77 |
| 2022-11-10 | 111.82 |
| 2022-11-09 | 115.22 |
| 2022-11-08 | 117.97 |
| 2022-11-07 | 118.10 |
| 2022-11-04 | 112.21 |
| 2022-11-03 | 101.62 |
| 2022-11-02 | 108.03 |
| 2022-11-01 | 103.32 |
| 2022-10-31 | 93.78 |
| 2022-10-28 | 95.35 |
| 2022-10-27 | 102.80 |
| 2022-10-26 | 101.54 |
| 2022-10-25 | 99.64 |
| 2022-10-24 | 99.64 |
| 2022-10-21 | 112.90 |
| 2022-10-20 | 113.53 |
| 2022-10-19 | 116.68 |
| 2022-10-18 | 121.60 |
| 2022-10-17 | 117.56 |
| 2022-10-14 | 117.44 |
| 2022-10-13 | 115.29 |
| 2022-10-12 | 118.95 |
| 2022-10-11 | 120.72 |
| 2022-10-10 | 125.26 |
| 2022-10-07 | 131.95 |
| 2022-10-06 | 135.48 |
| 2022-10-05 | 136.37 |
| 2022-10-03 | 123.50 |
| 2022-09-30 | 125.77 |
| 2022-09-29 | 124.63 |
| 2022-09-28 | 125.89 |
| 2022-09-27 | 133.72 |
| 2022-09-26 | 133.47 |
| 2022-09-23 | 134.47 |
| 2022-09-22 | 137.38 |
| 2022-09-21 | 141.16 |
| 2022-09-20 | 145.33 |
| 2022-09-19 | 142.17 |
| 2022-09-16 | 144.82 |
| 2022-09-15 | 146.84 |
| 2022-09-14 | 146.09 |
| 2022-09-13 | 152.02 |
| 2022-09-09 | 152.39 |
| 2022-09-08 | 145.83 |
| 2022-09-07 | 148.23 |
| 2022-09-06 | 150.00 |
| 2022-09-05 | 149.87 |
| 2022-09-02 | 152.90 |
| 2022-09-01 | 154.92 |
| 2022-08-31 | 158.70 |
| 2022-08-30 | 158.70 |
| 2022-08-29 | 158.96 |
| 2022-08-26 | 161.23 |
| 2022-08-25 | 158.70 |
| 2022-08-24 | 149.87 |
| 2022-08-23 | 152.90 |
| 2022-08-22 | 155.93 |
| 2022-08-19 | 156.43 |
| 2022-08-18 | 155.93 |
| 2022-08-17 | 157.70 |
| 2022-08-16 | 156.69 |
| 2022-08-15 | 159.71 |
| 2022-08-12 | 161.48 |
| 2022-08-11 | 159.71 |
| 2022-08-10 | 154.16 |
| 2022-08-09 | 158.70 |
| 2022-08-08 | 159.46 |
| 2022-08-05 | 161.23 |
| 2022-08-04 | 160.98 |
| 2022-08-03 | 155.93 |
| 2022-08-02 | 154.92 |
| 2022-08-01 | 160.98 |
| 2022-07-29 | 160.98 |
| 2022-07-28 | 166.53 |
| 2022-07-27 | 167.54 |
| 2022-07-26 | 170.82 |
| 2022-07-25 | 166.53 |
| 2022-07-22 | 166.28 |
| 2022-07-21 | 166.02 |
| 2022-07-20 | 170.57 |
| 2022-07-19 | 167.79 |
| 2022-07-18 | 169.56 |
| 2022-07-15 | 163.00 |
| 2022-07-14 | 168.04 |
| 2022-07-13 | 169.31 |
| 2022-07-12 | 169.56 |
| 2022-07-11 | 173.09 |
| 2022-07-08 | 180.41 |
| 2022-07-07 | 179.91 |
| 2022-07-06 | 177.89 |
| 2022-07-05 | 181.67 |
| 2022-07-04 | 181.17 |
| 2022-06-30 | 181.17 |
| 2022-06-29 | 182.43 |
| 2022-06-28 | 186.72 |
| 2022-06-27 | 184.95 |
| 2022-06-24 | 178.14 |
| 2022-06-23 | 172.84 |
| 2022-06-22 | 169.31 |
| 2022-06-21 | 176.12 |
| 2022-06-20 | 171.58 |
| 2022-06-17 | 170.82 |
| 2022-06-16 | 167.03 |
| 2022-06-15 | 173.09 |
| 2022-06-14 | 169.56 |
| 2022-06-13 | 169.31 |
| 2022-06-10 | 179.15 |
| 2022-06-09 | 179.65 |
| 2022-06-08 | 180.92 |
| 2022-06-07 | 175.11 |
| 2022-06-06 | 176.37 |
| 2022-06-02 | 169.31 |
| 2022-06-01 | 171.58 |
| 2022-05-31 | 172.84 |
| 2022-05-30 | 169.05 |
| 2022-05-27 | 164.01 |
| 2022-05-26 | 156.18 |
| 2022-05-25 | 157.19 |
| 2022-05-24 | 156.43 |
| 2022-05-23 | 160.22 |
| 2022-05-20 | 163.25 |
| 2022-05-19 | 155.93 |
| 2022-05-18 | 161.73 |
| 2022-05-17 | 161.48 |
| 2022-05-16 | 153.15 |
| 2022-05-13 | 152.39 |
| 2022-05-12 | 145.71 |
| 2022-05-11 | 151.89 |
| 2022-05-10 | 148.86 |
| 2022-05-06 | 154.16 |
| 2022-05-05 | 163.50 |
| 2022-05-04 | 164.76 |
| 2022-05-03 | 167.79 |
| 2022-04-29 | 167.79 |
| 2022-04-28 | 157.19 |
| 2022-04-27 | 153.15 |
| 2022-04-26 | 153.15 |
| 2022-04-25 | 153.40 |
| 2022-04-22 | 161.95 |
| 2022-04-21 | 162.45 |
| 2022-04-20 | 165.47 |
| 2022-04-19 | 166.73 |
| 2022-04-14 | 173.01 |
| 2022-04-13 | 171.25 |
| 2022-04-12 | 170.50 |
| 2022-04-11 | 169.24 |
| 2022-04-08 | 177.79 |
| 2022-04-07 | 176.78 |
| 2022-04-06 | 179.80 |
| 2022-04-04 | 185.33 |
| 2022-04-01 | 179.80 |
| 2022-03-31 | 180.05 |
| 2022-03-30 | 181.56 |
| 2022-03-29 | 178.04 |
| 2022-03-28 | 175.02 |
| 2022-03-25 | 171.25 |
| 2022-03-24 | 178.29 |
| 2022-03-23 | 180.55 |
| 2022-03-22 | 177.54 |
| 2022-03-21 | 168.99 |
| 2022-03-18 | 172.26 |
| 2022-03-17 | 172.51 |
| 2022-03-16 | 154.41 |
| 2022-03-15 | 134.42 |
| 2022-03-14 | 148.88 |
| 2022-03-11 | 161.45 |
| 2022-03-10 | 165.22 |
| 2022-03-09 | 161.20 |
| 2022-03-08 | 162.45 |
| 2022-03-07 | 166.73 |
| 2022-03-04 | 177.29 |
| 2022-03-03 | 184.58 |
| 2022-03-02 | 182.82 |
| 2022-03-01 | 187.59 |
| 2022-02-28 | 187.59 |
| 2022-02-25 | 188.10 |
| 2022-02-24 | 189.86 |
| 2022-02-23 | 199.16 |
| 2022-02-22 | 196.89 |
| 2022-02-21 | 205.94 |
| 2022-02-18 | 207.70 |
| 2022-02-17 | 213.23 |
| 2022-02-16 | 211.98 |
| 2022-02-15 | 207.45 |
| 2022-02-14 | 210.22 |
| 2022-02-11 | 214.49 |
| 2022-02-10 | 214.74 |
| 2022-02-09 | 213.74 |
| 2022-02-08 | 207.70 |
| 2022-02-07 | 210.22 |
| 2022-02-04 | 210.47 |
| 2022-01-31 | 201.42 |
| 2022-01-28 | 197.65 |
| 2022-01-27 | 200.67 |
| 2022-01-26 | 206.70 |
| 2022-01-25 | 206.70 |
| 2022-01-24 | 211.73 |
| 2022-01-21 | 214.99 |
| 2022-01-20 | 215.25 |
| 2022-01-19 | 204.44 |
| 2022-01-18 | 204.94 |
| 2022-01-17 | 205.94 |
| 2022-01-14 | 207.70 |
| 2022-01-13 | 208.71 |
| 2022-01-12 | 207.96 |
| 2022-01-11 | 199.91 |
| 2022-01-10 | 199.66 |
| 2022-01-07 | 197.15 |
| 2022-01-06 | 191.87 |
| 2022-01-05 | 189.60 |
| 2022-01-04 | 194.63 |
| 2022-01-03 | 194.13 |
| 2021-12-31 | 195.64 |
| 2021-12-30 | 192.62 |
| 2021-12-29 | 191.62 |
| 2021-12-28 | 194.38 |
| 2021-12-24 | 193.88 |
| 2021-12-23 | 193.37 |
| 2021-12-22 | 191.62 |
| 2021-12-21 | 190.36 |
| 2021-12-20 | 187.84 |
| 2021-12-17 | 193.37 |
| 2021-12-16 | 197.40 |
| 2021-12-15 | 196.39 |
| 2021-12-14 | 198.65 |
| 2021-12-13 | 203.43 |
| 2021-12-10 | 203.18 |
| 2021-12-09 | 206.45 |
| 2021-12-08 | 203.68 |
| 2021-12-07 | 203.43 |
| 2021-12-06 | 195.39 |
| 2021-12-03 | 200.67 |
| 2021-12-02 | 201.17 |
| 2021-12-01 | 199.66 |
| 2021-11-30 | 196.89 |
| 2021-11-29 | 203.43 |
| 2021-11-26 | 204.94 |
| 2021-11-25 | 213.23 |
| 2021-11-24 | 212.48 |
| 2021-11-23 | 211.98 |
| 2021-11-22 | 215.50 |
| 2021-11-19 | 216.50 |
| 2021-11-18 | 219.27 |
| 2021-11-17 | 224.04 |
| 2021-11-16 | 224.30 |
| 2021-11-15 | 221.28 |
| 2021-11-12 | 220.53 |
| 2021-11-11 | 219.77 |
| 2021-11-10 | 216.25 |
| 2021-11-09 | 213.74 |
| 2021-11-08 | 213.74 |
| 2021-11-05 | 215.25 |
| 2021-11-04 | 219.02 |
| 2021-11-03 | 216.25 |
| 2021-11-02 | 218.01 |
| 2021-11-01 | 218.01 |
| 2021-10-29 | 220.78 |
| 2021-10-28 | 222.29 |
| 2021-10-27 | 223.52 |
| 2021-10-26 | 228.44 |
| 2021-10-25 | 229.67 |
| 2021-10-22 | 229.43 |
| 2021-10-21 | 227.70 |
| 2021-10-20 | 230.16 |
| 2021-10-19 | 225.49 |
| 2021-10-18 | 221.30 |
| 2021-10-15 | 219.82 |
| 2021-10-12 | 215.15 |
| 2021-10-11 | 219.33 |
| 2021-10-08 | 213.67 |
| 2021-10-07 | 212.19 |
| 2021-10-06 | 203.08 |
| 2021-10-05 | 204.80 |
| 2021-10-04 | 204.31 |
| 2021-09-30 | 210.47 |
| 2021-09-29 | 211.70 |
| 2021-09-28 | 209.24 |
| 2021-09-27 | 205.54 |
| 2021-09-24 | 206.04 |
| 2021-09-23 | 209.97 |
| 2021-09-21 | 206.04 |
| 2021-09-20 | 204.80 |
| 2021-09-17 | 214.90 |
| 2021-09-16 | 212.19 |
| 2021-09-15 | 217.36 |
| 2021-09-14 | 222.04 |
| 2021-09-13 | 225.73 |
| 2021-09-10 | 230.41 |
| 2021-09-09 | 224.25 |
| 2021-09-08 | 231.15 |
| 2021-09-07 | 232.13 |
| 2021-09-06 | 229.43 |
| 2021-09-03 | 226.72 |
| 2021-09-02 | 228.69 |
| 2021-09-01 | 227.46 |
| 2021-08-31 | 225.24 |
| 2021-08-30 | 221.30 |
| 2021-08-27 | 219.58 |
| 2021-08-26 | 219.82 |
| 2021-08-25 | 223.27 |
| 2021-08-24 | 223.02 |
| 2021-08-23 | 216.13 |
| 2021-08-20 | 212.44 |
| 2021-08-19 | 218.10 |
| 2021-08-18 | 224.75 |
| 2021-08-17 | 223.27 |
| 2021-08-16 | 228.93 |
| 2021-08-13 | 231.15 |
| 2021-08-12 | 232.13 |
| 2021-08-11 | 234.10 |
| 2021-08-10 | 233.36 |
| 2021-08-09 | 229.43 |
| 2021-08-06 | 228.69 |
| 2021-08-05 | 228.93 |
| 2021-08-04 | 231.64 |
| 2021-08-03 | 228.44 |
| 2021-08-02 | 228.93 |
| 2021-07-30 | 226.47 |
| 2021-07-29 | 230.41 |
| 2021-07-28 | 220.56 |
| 2021-07-27 | 215.88 |
| 2021-07-26 | 228.69 |
| 2021-07-23 | 242.97 |
| 2021-07-22 | 247.64 |
| 2021-07-21 | 241.74 |
| 2021-07-20 | 241.74 |
| 2021-07-19 | 244.69 |
| 2021-07-16 | 252.08 |
| 2021-07-15 | 250.85 |
| 2021-07-14 | 248.38 |
| 2021-07-13 | 250.60 |
| 2021-07-12 | 245.92 |
| 2021-07-09 | 243.95 |
| 2021-07-08 | 241.49 |
| 2021-07-07 | 251.34 |
| 2021-07-06 | 251.58 |
| 2021-07-05 | 252.57 |
| 2021-07-02 | 253.80 |
| 2021-06-30 | 259.95 |
| 2021-06-29 | 262.17 |
| 2021-06-28 | 264.88 |
| 2021-06-25 | 264.63 |
| 2021-06-24 | 260.45 |
| 2021-06-23 | 259.71 |
| 2021-06-22 | 252.81 |
| 2021-06-21 | 255.28 |
| 2021-06-18 | 258.97 |
| 2021-06-17 | 255.52 |
| 2021-06-16 | 254.54 |
| 2021-06-15 | 257.00 |
| 2021-06-11 | 259.46 |
| 2021-06-10 | 257.99 |
| 2021-06-09 | 258.23 |
| 2021-06-08 | 258.48 |
| 2021-06-07 | 258.72 |
| 2021-06-04 | 259.95 |
| 2021-06-03 | 260.20 |
| 2021-06-02 | 264.14 |
| 2021-06-01 | 266.60 |
| 2021-05-31 | 261.92 |
| 2021-05-28 | 262.17 |
| 2021-05-27 | 261.68 |
| 2021-05-26 | 261.68 |
| 2021-05-25 | 259.22 |
| 2021-05-24 | 252.81 |
| 2021-05-21 | 252.57 |
| 2021-05-20 | 252.32 |
| 2021-05-18 | 254.29 |
| 2021-05-17 | 249.37 |
| 2021-05-14 | 247.15 |
| 2021-05-13 | 244.44 |
| 2021-05-12 | 249.61 |
| 2021-05-11 | 246.17 |
| 2021-05-10 | 253.80 |
| 2021-05-07 | 254.78 |
| 2021-05-06 | 254.29 |
| 2021-05-05 | 252.57 |
| 2021-05-04 | 254.29 |
| 2021-05-03 | 250.60 |
| 2021-04-30 | 254.54 |
| 2021-04-29 | 262.66 |
| 2021-04-28 | 257.99 |
| 2021-04-27 | 255.79 |
| 2021-04-26 | 256.52 |
| 2021-04-23 | 258.23 |
| 2021-04-22 | 253.84 |
| 2021-04-21 | 252.62 |
| 2021-04-20 | 258.23 |
| 2021-04-19 | 258.47 |
| 2021-04-16 | 256.76 |
| 2021-04-15 | 254.08 |
| 2021-04-14 | 256.28 |
| 2021-04-13 | 252.86 |
| 2021-04-12 | 249.44 |
| 2021-04-09 | 253.84 |
| 2021-04-08 | 257.25 |
| 2021-04-07 | 252.62 |
| 2021-04-01 | 255.79 |
| 2021-03-31 | 249.69 |
| 2021-03-30 | 251.64 |
| 2021-03-29 | 249.20 |
| 2021-03-26 | 248.47 |
| 2021-03-25 | 243.59 |
| 2021-03-24 | 243.10 |
| 2021-03-23 | 251.40 |
| 2021-03-22 | 255.06 |
| 2021-03-19 | 256.03 |
| 2021-03-18 | 261.89 |
| 2021-03-17 | 257.50 |
| 2021-03-16 | 257.01 |
| 2021-03-15 | 255.30 |
| 2021-03-12 | 253.84 |
| 2021-03-11 | 260.91 |
| 2021-03-10 | 255.54 |
| 2021-03-09 | 253.35 |
| 2021-03-08 | 250.66 |
| 2021-03-05 | 256.76 |
| 2021-03-04 | 258.96 |
| 2021-03-03 | 266.04 |
| 2021-03-02 | 256.76 |
| 2021-03-01 | 260.91 |
| 2021-02-26 | 256.52 |
| 2021-02-25 | 269.94 |
| 2021-02-24 | 264.57 |
| 2021-02-23 | 275.80 |
| 2021-02-22 | 272.38 |
| 2021-02-19 | 275.80 |
| 2021-02-18 | 275.55 |
| 2021-02-17 | 281.17 |
| 2021-02-16 | 277.02 |
| 2021-02-11 | 269.94 |
| 2021-02-10 | 269.21 |
| 2021-02-09 | 260.91 |
| 2021-02-08 | 259.94 |
| 2021-02-05 | 259.69 |
| 2021-02-04 | 256.76 |
| 2021-02-03 | 259.45 |
| 2021-02-02 | 258.96 |
| 2021-02-01 | 254.57 |
| 2021-01-29 | 247.25 |
| 2021-01-28 | 250.18 |
| 2021-01-27 | 259.45 |
| 2021-01-26 | 260.67 |
| 2021-01-25 | 269.45 |
| 2021-01-22 | 261.40 |
| 2021-01-21 | 266.77 |
| 2021-01-20 | 267.01 |
| 2021-01-19 | 263.60 |
| 2021-01-18 | 253.84 |
| 2021-01-15 | 251.15 |
| 2021-01-14 | 249.44 |
| 2021-01-13 | 246.52 |
| 2021-01-12 | 246.52 |
| 2021-01-11 | 243.10 |
| 2021-01-08 | 241.88 |
| 2021-01-07 | 237.97 |
| 2021-01-06 | 239.68 |
| 2021-01-05 | 238.46 |
| 2021-01-04 | 237.24 |
| 2020-12-31 | 234.31 |
| 2020-12-30 | 233.58 |
| 2020-12-29 | 226.26 |
| 2020-12-28 | 223.09 |
| 2020-12-24 | 224.55 |
| 2020-12-23 | 223.58 |
| 2020-12-22 | 220.89 |
| 2020-12-21 | 222.85 |
| 2020-12-18 | 224.55 |
| 2020-12-17 | 227.73 |
| 2020-12-16 | 225.53 |
| 2020-12-15 | 222.11 |
| 2020-12-14 | 224.31 |
| 2020-12-11 | 225.77 |
| 2020-12-10 | 224.55 |
| 2020-12-09 | 225.53 |
| 2020-12-08 | 222.85 |
| 2020-12-07 | 224.80 |
| 2020-12-04 | 229.19 |
| 2020-12-03 | 228.21 |
| 2020-12-02 | 225.53 |
| 2020-12-01 | 226.02 |
| 2020-11-30 | 224.07 |
| 2020-11-27 | 230.41 |
| 2020-11-26 | 228.70 |
| 2020-11-25 | 226.75 |
| 2020-11-24 | 226.26 |
| 2020-11-23 | 225.04 |
| 2020-11-20 | 224.31 |
| 2020-11-19 | 223.58 |
| 2020-11-18 | 225.53 |
| 2020-11-17 | 224.31 |
| 2020-11-16 | 223.82 |
| 2020-11-13 | 220.89 |
| 2020-11-12 | 221.38 |
| 2020-11-11 | 222.11 |
| 2020-11-10 | 222.11 |
| 2020-11-09 | 219.19 |
| 2020-11-06 | 215.77 |
| 2020-11-05 | 213.57 |
| 2020-11-04 | 205.03 |
| 2020-11-03 | 206.50 |
| 2020-11-02 | 200.15 |
| 2020-10-30 | 195.76 |
| 2020-10-29 | 201.62 |
| 2020-10-28 | 202.57 |
| 2020-10-27 | 203.28 |
| 2020-10-23 | 205.42 |
| 2020-10-22 | 203.75 |
| 2020-10-21 | 203.52 |
| 2020-10-20 | 201.14 |
| 2020-10-19 | 200.90 |
| 2020-10-16 | 199.48 |
| 2020-10-15 | 195.91 |
| 2020-10-14 | 202.09 |
| 2020-10-12 | 202.80 |
| 2020-10-09 | 196.86 |
| 2020-10-08 | 196.39 |
| 2020-10-07 | 197.81 |
| 2020-10-06 | 194.48 |
| 2020-10-05 | 191.39 |
| 2020-09-30 | 188.54 |
| 2020-09-29 | 186.17 |
| 2020-09-28 | 188.54 |
| 2020-09-25 | 185.93 |
| 2020-09-24 | 186.64 |
| 2020-09-23 | 191.39 |
| 2020-09-22 | 191.16 |
| 2020-09-21 | 193.77 |
| 2020-09-18 | 199.95 |
| 2020-09-17 | 198.53 |
| 2020-09-16 | 202.80 |
| 2020-09-15 | 203.28 |
| 2020-09-14 | 201.85 |
| 2020-09-11 | 200.19 |
| 2020-09-10 | 198.76 |
| 2020-09-09 | 199.95 |
| 2020-09-08 | 201.62 |
| 2020-09-07 | 202.33 |
| 2020-09-04 | 203.28 |
| 2020-09-03 | 205.66 |
| 2020-09-02 | 206.84 |
| 2020-09-01 | 207.56 |
| 2020-08-31 | 207.08 |
| 2020-08-28 | 210.41 |
| 2020-08-27 | 208.51 |
| 2020-08-26 | 210.41 |
| 2020-08-25 | 210.88 |
| 2020-08-24 | 211.12 |
| 2020-08-21 | 206.37 |
| 2020-08-20 | 202.33 |
| 2020-08-19 | 207.56 |
| 2020-08-18 | 209.22 |
| 2020-08-17 | 208.98 |
| 2020-08-14 | 206.84 |
| 2020-08-13 | 207.79 |
| 2020-08-12 | 207.56 |
| 2020-08-11 | 203.75 |
| 2020-08-10 | 198.29 |
| 2020-08-07 | 199.24 |
| 2020-08-06 | 204.23 |
| 2020-08-05 | 206.61 |
| 2020-08-04 | 204.47 |
| 2020-08-03 | 198.53 |
| 2020-07-31 | 200.19 |
| 2020-07-30 | 201.14 |
| 2020-07-29 | 203.28 |
| 2020-07-28 | 202.57 |
| 2020-07-27 | 201.38 |
| 2020-07-24 | 201.38 |
| 2020-07-23 | 207.79 |
| 2020-07-22 | 205.18 |
| 2020-07-21 | 212.31 |
| 2020-07-20 | 205.66 |
| 2020-07-17 | 206.61 |
| 2020-07-16 | 204.94 |
| 2020-07-15 | 211.12 |
| 2020-07-14 | 210.88 |
| 2020-07-13 | 214.69 |
| 2020-07-10 | 213.02 |
| 2020-07-09 | 219.44 |
| 2020-07-08 | 217.78 |
| 2020-07-07 | 216.59 |
| 2020-07-06 | 220.15 |
| 2020-07-03 | 208.03 |
| 2020-07-02 | 205.42 |
| 2020-06-30 | 195.91 |
| 2020-06-29 | 194.25 |
| 2020-06-26 | 197.10 |
| 2020-06-24 | 199.95 |
| 2020-06-23 | 201.38 |
| 2020-06-22 | 197.10 |
| 2020-06-19 | 197.81 |
| 2020-06-18 | 195.67 |
| 2020-06-17 | 195.91 |
| 2020-06-16 | 194.72 |
| 2020-06-15 | 187.59 |
| 2020-06-12 | 193.53 |
| 2020-06-11 | 195.44 |
| 2020-06-10 | 202.57 |
| 2020-06-09 | 202.33 |
| 2020-06-08 | 198.76 |
| 2020-06-05 | 198.76 |
| 2020-06-04 | 193.77 |
| 2020-06-03 | 193.30 |
| 2020-06-02 | 188.31 |
| 2020-06-01 | 184.98 |
| 2020-05-29 | 175.71 |
| 2020-05-28 | 177.49 |
| 2020-05-27 | 179.27 |
| 2020-05-26 | 181.06 |
| 2020-05-25 | 175.11 |
| 2020-05-22 | 175.11 |
| 2020-05-21 | 190.56 |
| 2020-05-20 | 192.94 |
| 2020-05-19 | 192.35 |
| 2020-05-18 | 187.59 |
| 2020-05-15 | 185.22 |
| 2020-05-14 | 185.22 |
| 2020-05-13 | 189.37 |
| 2020-05-12 | 190.56 |
| 2020-05-11 | 194.72 |
| 2020-05-08 | 189.97 |
| 2020-05-07 | 187.00 |
| 2020-05-06 | 189.37 |
| 2020-05-05 | 185.22 |
| 2020-05-04 | 182.24 |
| 2020-04-29 | 194.13 |
| 2020-04-28 | 194.13 |
| 2020-04-27 | 190.09 |
| 2020-04-24 | 184.76 |
| 2020-04-23 | 185.94 |
| 2020-04-22 | 185.35 |
| 2020-04-21 | 184.17 |
| 2020-04-20 | 191.27 |
| 2020-04-17 | 190.68 |
| 2020-04-16 | 187.13 |
| 2020-04-15 | 187.72 |
| 2020-04-14 | 192.46 |
| 2020-04-09 | 190.09 |
| 2020-04-08 | 186.54 |
| 2020-04-07 | 190.09 |
| 2020-04-06 | 183.58 |
| 2020-04-03 | 177.66 |
| 2020-04-02 | 178.25 |
| 2020-04-01 | 175.88 |
| 2020-03-31 | 182.39 |
| 2020-03-30 | 177.06 |
| 2020-03-27 | 181.21 |
| 2020-03-26 | 179.43 |
| 2020-03-25 | 181.80 |
| 2020-03-24 | 172.92 |
| 2020-03-23 | 160.49 |
| 2020-03-20 | 173.51 |
| 2020-03-19 | 160.49 |
| 2020-03-18 | 168.18 |
| 2020-03-17 | 179.43 |
| 2020-03-16 | 178.25 |
| 2020-03-13 | 188.31 |
| 2020-03-12 | 191.86 |
| 2020-03-11 | 203.11 |
| 2020-03-10 | 204.30 |
| 2020-03-09 | 201.34 |
| 2020-03-06 | 213.77 |
| 2020-03-05 | 220.28 |
| 2020-03-04 | 214.36 |
| 2020-03-03 | 214.95 |
| 2020-03-02 | 215.54 |
| 2020-02-28 | 213.18 |
| 2020-02-27 | 221.46 |
| 2020-02-26 | 219.10 |
| 2020-02-25 | 220.87 |
| 2020-02-24 | 220.28 |
| 2020-02-21 | 225.61 |
| 2020-02-20 | 228.57 |
| 2020-02-19 | 229.75 |
| 2020-02-18 | 227.98 |
| 2020-02-17 | 233.30 |
| 2020-02-14 | 231.53 |
| 2020-02-13 | 230.94 |
| 2020-02-12 | 232.12 |
| 2020-02-11 | 228.57 |
| 2020-02-10 | 224.42 |
| 2020-02-07 | 226.20 |
| 2020-02-06 | 227.98 |
| 2020-02-05 | 219.10 |
| 2020-02-04 | 217.91 |
| 2020-02-03 | 213.77 |
| 2020-01-31 | 213.77 |
| 2020-01-30 | 215.54 |
| 2020-01-29 | 223.24 |
| 2020-01-24 | 232.71 |
| 2020-01-23 | 231.53 |
| 2020-01-22 | 238.04 |
| 2020-01-21 | 233.30 |
| 2020-01-20 | 242.78 |
| 2020-01-17 | 245.74 |
| 2020-01-16 | 243.37 |
| 2020-01-15 | 242.78 |
| 2020-01-14 | 243.96 |
| 2020-01-13 | 245.15 |
| 2020-01-10 | 241.00 |
| 2020-01-09 | 241.00 |
| 2020-01-08 | 234.49 |
| 2020-01-07 | 236.86 |
| 2020-01-06 | 236.86 |
| 2020-01-03 | 239.23 |
| 2020-01-02 | 239.82 |
| 2019-12-31 | 236.86 |
| 2019-12-30 | 238.04 |
| 2019-12-27 | 236.26 |
| 2019-12-24 | 231.53 |
| 2019-12-23 | 232.71 |
| 2019-12-20 | 233.30 |
| 2019-12-19 | 231.53 |
| 2019-12-18 | 232.12 |
| 2019-12-17 | 231.53 |
| 2019-12-16 | 227.98 |
| 2019-12-13 | 229.75 |
| 2019-12-12 | 222.06 |
| 2019-12-11 | 217.32 |
| 2019-12-10 | 214.95 |
| 2019-12-09 | 216.14 |
| 2019-12-06 | 215.54 |
| 2019-12-05 | 213.18 |
| 2019-12-04 | 210.81 |
| 2019-12-03 | 214.36 |
| 2019-12-02 | 215.54 |
| 2019-11-29 | 213.77 |
| 2019-11-28 | 220.28 |
| 2019-11-27 | 221.46 |
| 2019-11-26 | 220.87 |
| 2019-11-25 | 221.46 |
| 2019-11-22 | 216.73 |
| 2019-11-21 | 214.95 |
| 2019-11-20 | 220.28 |
| 2019-11-19 | 222.65 |
| 2019-11-18 | 217.32 |
| 2019-11-15 | 213.77 |
| 2019-11-14 | 214.36 |
| 2019-11-13 | 216.14 |
| 2019-11-12 | 222.06 |
| 2019-11-11 | 220.87 |
| 2019-11-08 | 229.16 |
| 2019-11-07 | 231.53 |
| 2019-11-06 | 229.75 |
| 2019-11-05 | 229.75 |
| 2019-11-04 | 228.57 |
| 2019-11-01 | 223.24 |
| 2019-10-31 | 220.28 |
| 2019-10-30 | 217.56 |
| 2019-10-29 | 219.28 |
| 2019-10-28 | 219.86 |
| 2019-10-25 | 218.13 |
| 2019-10-24 | 218.13 |
| 2019-10-23 | 216.41 |
| 2019-10-22 | 218.71 |
| 2019-10-21 | 217.56 |
| 2019-10-18 | 218.13 |
| 2019-10-17 | 219.86 |
| 2019-10-16 | 216.98 |
| 2019-10-15 | 215.26 |
| 2019-10-14 | 215.83 |
| 2019-10-11 | 214.11 |
| 2019-10-10 | 206.05 |
| 2019-10-09 | 206.05 |
| 2019-10-08 | 208.35 |
| 2019-10-04 | 207.20 |
| 2019-10-03 | 210.65 |
| 2019-10-02 | 209.50 |
| 2019-09-30 | 210.08 |
| 2019-09-27 | 208.93 |
| 2019-09-26 | 209.50 |
| 2019-09-25 | 208.93 |
| 2019-09-24 | 212.96 |
| 2019-09-23 | 211.80 |
| 2019-09-20 | 214.68 |
| 2019-09-19 | 214.68 |
| 2019-09-18 | 218.13 |
| 2019-09-17 | 218.13 |
| 2019-09-16 | 221.58 |
| 2019-09-13 | 224.46 |
| 2019-09-12 | 221.58 |
| 2019-09-11 | 221.58 |
| 2019-09-10 | 216.98 |
| 2019-09-09 | 216.98 |
| 2019-09-06 | 215.83 |
| 2019-09-05 | 215.26 |
| 2019-09-04 | 214.11 |
| 2019-09-03 | 202.60 |
| 2019-09-02 | 203.75 |
| 2019-08-30 | 204.90 |
| 2019-08-29 | 204.33 |
| 2019-08-28 | 203.18 |
| 2019-08-27 | 203.75 |
| 2019-08-26 | 204.33 |
| 2019-08-23 | 209.50 |
| 2019-08-22 | 208.35 |
| 2019-08-21 | 210.65 |
| 2019-08-20 | 210.65 |
| 2019-08-19 | 210.08 |
| 2019-08-16 | 204.90 |
| 2019-08-15 | 201.45 |
| 2019-08-14 | 198.57 |
| 2019-08-13 | 199.15 |
| 2019-08-12 | 204.90 |
| 2019-08-09 | 206.63 |
| 2019-08-08 | 208.93 |
| 2019-08-07 | 207.78 |
| 2019-08-06 | 207.78 |
| 2019-08-05 | 208.93 |
| 2019-08-02 | 217.56 |
| 2019-08-01 | 225.61 |
| 2019-07-31 | 227.91 |
| 2019-07-30 | 231.94 |
| 2019-07-29 | 231.36 |
| 2019-07-26 | 234.24 |
| 2019-07-25 | 237.12 |
| 2019-07-24 | 235.97 |
| 2019-07-23 | 235.39 |
| 2019-07-22 | 233.67 |
| 2019-07-19 | 238.84 |
| 2019-07-18 | 235.39 |
| 2019-07-17 | 237.12 |
| 2019-07-16 | 237.12 |
| 2019-07-15 | 236.54 |
| 2019-07-12 | 235.97 |
| 2019-07-11 | 234.82 |
| 2019-07-10 | 232.51 |
| 2019-07-09 | 231.36 |
| 2019-07-08 | 233.67 |
| 2019-07-05 | 239.42 |
| 2019-07-04 | 239.99 |
| 2019-07-03 | 239.99 |
| 2019-07-02 | 240.57 |
| 2019-06-28 | 234.82 |
| 2019-06-27 | 235.97 |
| 2019-06-26 | 230.79 |
| 2019-06-25 | 230.21 |
| 2019-06-24 | 233.67 |
| 2019-06-21 | 233.67 |
| 2019-06-20 | 234.82 |
| 2019-06-19 | 229.64 |
| 2019-06-18 | 221.58 |
| 2019-06-17 | 219.28 |
| 2019-06-14 | 217.56 |
| 2019-06-13 | 219.86 |
| 2019-06-12 | 219.86 |
| 2019-06-11 | 225.04 |
| 2019-06-10 | 222.73 |
| 2019-06-06 | 215.26 |
| 2019-06-05 | 215.26 |
| 2019-06-04 | 212.96 |
| 2019-06-03 | 214.11 |
| 2019-05-31 | 214.68 |
| 2019-05-30 | 216.98 |
| 2019-05-29 | 218.13 |
| 2019-05-28 | 219.28 |
| 2019-05-27 | 218.13 |
| 2019-05-24 | 219.28 |
| 2019-05-23 | 218.13 |
| 2019-05-22 | 221.58 |
| 2019-05-21 | 222.16 |
| 2019-05-20 | 222.73 |
| 2019-05-17 | 224.46 |
| 2019-05-16 | 227.34 |
| 2019-05-15 | 226.76 |
| 2019-05-14 | 225.61 |
| 2019-05-10 | 230.21 |
| 2019-05-09 | 227.91 |
| 2019-05-08 | 235.39 |
| 2019-05-07 | 239.42 |
| 2019-05-06 | 238.27 |
| 2019-05-03 | 248.05 |
| 2019-05-02 | 246.32 |
| 2019-04-30 | 243.45 |
| 2019-04-29 | 246.32 |
| 2019-04-26 | 242.29 |
| 2019-04-25 | 242.29 |
| 2019-04-24 | 244.58 |
| 2019-04-23 | 246.30 |
| 2019-04-18 | 246.30 |
| 2019-04-17 | 248.59 |
| 2019-04-16 | 248.59 |
| 2019-04-15 | 244.58 |
| 2019-04-12 | 245.73 |
| 2019-04-11 | 245.16 |
| 2019-04-10 | 248.59 |
| 2019-04-09 | 249.16 |
| 2019-04-08 | 248.02 |
| 2019-04-04 | 246.87 |
| 2019-04-03 | 246.30 |
| 2019-04-02 | 242.87 |
| 2019-04-01 | 242.29 |
| 2019-03-29 | 236.57 |
| 2019-03-28 | 232.56 |
| 2019-03-27 | 233.14 |
| 2019-03-26 | 230.27 |
| 2019-03-25 | 230.27 |
| 2019-03-22 | 236.57 |
| 2019-03-21 | 236.57 |
| 2019-03-20 | 239.43 |
| 2019-03-19 | 241.15 |
| 2019-03-18 | 240.00 |
| 2019-03-15 | 236.57 |
| 2019-03-14 | 234.28 |
| 2019-03-13 | 233.14 |
| 2019-03-12 | 235.43 |
| 2019-03-11 | 229.70 |
| 2019-03-08 | 226.27 |
| 2019-03-07 | 231.99 |
| 2019-03-06 | 235.43 |
| 2019-03-05 | 234.85 |
| 2019-03-04 | 234.28 |
| 2019-03-01 | 233.14 |
| 2019-02-28 | 230.85 |
| 2019-02-27 | 232.56 |
| 2019-02-26 | 232.56 |
| 2019-02-25 | 234.85 |
| 2019-02-22 | 233.14 |
| 2019-02-21 | 230.85 |
| 2019-02-20 | 229.13 |
| 2019-02-19 | 226.27 |
| 2019-02-18 | 227.41 |
| 2019-02-15 | 221.69 |
| 2019-02-14 | 227.98 |
| 2019-02-13 | 228.56 |
| 2019-02-12 | 225.12 |
| 2019-02-11 | 224.55 |
| 2019-02-08 | 222.26 |
| 2019-02-04 | 222.26 |
| 2019-02-01 | 221.69 |
| 2019-01-31 | 222.26 |
| 2019-01-30 | 218.25 |
| 2019-01-29 | 217.11 |
| 2019-01-28 | 217.68 |
| 2019-01-25 | 218.25 |
| 2019-01-24 | 212.53 |
| 2019-01-23 | 211.39 |
| 2019-01-22 | 210.81 |
| 2019-01-21 | 213.10 |
| 2019-01-18 | 211.96 |
| 2019-01-17 | 209.10 |
| 2019-01-16 | 210.24 |
| 2019-01-15 | 209.10 |
| 2019-01-14 | 202.80 |
| 2019-01-11 | 206.81 |
| 2019-01-10 | 206.23 |
| 2019-01-09 | 205.09 |
| 2019-01-08 | 197.65 |
| 2019-01-07 | 198.22 |
| 2019-01-04 | 195.36 |
| 2019-01-03 | 189.06 |
| 2019-01-02 | 189.06 |
| 2018-12-31 | 198.22 |
| 2018-12-28 | 193.64 |
| 2018-12-27 | 193.07 |
| 2018-12-24 | 195.93 |
| 2018-12-21 | 197.08 |
| 2018-12-20 | 195.93 |
| 2018-12-19 | 198.22 |
| 2018-12-18 | 197.65 |
| 2018-12-17 | 201.65 |
| 2018-12-14 | 201.08 |
| 2018-12-13 | 206.81 |
| 2018-12-12 | 203.37 |
| 2018-12-11 | 197.08 |
| 2018-12-10 | 197.65 |
| 2018-12-07 | 199.94 |
| 2018-12-06 | 201.65 |
| 2018-12-05 | 209.10 |
| 2018-12-04 | 214.25 |
| 2018-12-03 | 213.67 |
| 2018-11-30 | 205.66 |
| 2018-11-29 | 205.09 |
| 2018-11-28 | 206.81 |
| 2018-11-27 | 202.80 |
| 2018-11-26 | 203.94 |
| 2018-11-23 | 199.36 |
| 2018-11-22 | 199.94 |
| 2018-11-21 | 199.36 |
| 2018-11-20 | 198.22 |
| 2018-11-19 | 202.80 |
| 2018-11-16 | 201.08 |
| 2018-11-15 | 201.08 |
| 2018-11-14 | 195.93 |
| 2018-11-13 | 197.65 |
| 2018-11-12 | 195.36 |
| 2018-11-09 | 194.79 |
| 2018-11-08 | 202.23 |
| 2018-11-07 | 201.08 |
| 2018-11-06 | 200.51 |
| 2018-11-05 | 198.22 |
| 2018-11-02 | 204.52 |
| 2018-11-01 | 191.92 |
| 2018-10-31 | 186.77 |
| 2018-10-30 | 184.02 |
| 2018-10-29 | 186.24 |
| 2018-10-26 | 184.58 |
| 2018-10-25 | 188.46 |
| 2018-10-24 | 191.24 |
| 2018-10-23 | 191.79 |
| 2018-10-22 | 200.67 |
| 2018-10-19 | 194.01 |
| 2018-10-18 | 192.35 |
| 2018-10-16 | 192.90 |
| 2018-10-15 | 192.35 |
| 2018-10-12 | 196.23 |
| 2018-10-11 | 190.13 |
| 2018-10-10 | 201.22 |
| 2018-10-09 | 200.67 |
| 2018-10-08 | 201.22 |
| 2018-10-05 | 205.10 |
| 2018-10-04 | 205.66 |
| 2018-10-03 | 210.10 |
| 2018-10-02 | 210.65 |
| 2018-09-28 | 217.86 |
| 2018-09-27 | 217.31 |
| 2018-09-26 | 218.42 |
| 2018-09-24 | 214.53 |
| 2018-09-21 | 220.08 |
| 2018-09-20 | 214.53 |
| 2018-09-19 | 213.43 |
| 2018-09-18 | 210.10 |
| 2018-09-17 | 208.43 |
| 2018-09-14 | 212.32 |
| 2018-09-13 | 209.54 |
| 2018-09-12 | 202.89 |
| 2018-09-11 | 202.89 |
| 2018-09-10 | 205.66 |
| 2018-09-07 | 208.43 |
| 2018-09-06 | 209.54 |
| 2018-09-05 | 211.21 |
| 2018-09-04 | 220.08 |
| 2018-09-03 | 216.75 |
| 2018-08-31 | 217.86 |
| 2018-08-30 | 221.19 |
| 2018-08-29 | 223.97 |
| 2018-08-28 | 223.41 |
| 2018-08-27 | 222.30 |
| 2018-08-24 | 215.09 |
| 2018-08-23 | 215.64 |
| 2018-08-22 | 217.86 |
| 2018-08-21 | 216.20 |
| 2018-08-20 | 214.53 |
| 2018-08-17 | 210.10 |
| 2018-08-16 | 209.54 |
| 2018-08-15 | 210.65 |
| 2018-08-14 | 216.20 |
| 2018-08-13 | 217.86 |
| 2018-08-10 | 221.75 |
| 2018-08-09 | 225.07 |
| 2018-08-08 | 222.30 |
| 2018-08-07 | 221.19 |
| 2018-08-06 | 216.75 |
| 2018-08-03 | 214.53 |
| 2018-08-02 | 215.09 |
| 2018-08-01 | 221.75 |
| 2018-07-31 | 225.07 |
| 2018-07-30 | 226.18 |
| 2018-07-27 | 226.74 |
| 2018-07-26 | 226.74 |
| 2018-07-25 | 229.51 |
| 2018-07-24 | 226.18 |
| 2018-07-23 | 221.75 |
| 2018-07-20 | 221.19 |
| 2018-07-19 | 218.42 |
| 2018-07-18 | 219.53 |
| 2018-07-17 | 221.19 |
| 2018-07-16 | 224.52 |
| 2018-07-13 | 224.52 |
| 2018-07-12 | 223.97 |
| 2018-07-11 | 221.75 |
| 2018-07-10 | 226.18 |
| 2018-07-09 | 226.74 |
| 2018-07-06 | 220.64 |
| 2018-07-05 | 219.53 |
| 2018-07-04 | 218.97 |
| 2018-07-03 | 222.86 |
| 2018-06-29 | 226.74 |
| 2018-06-28 | 221.75 |
| 2018-06-27 | 220.08 |
| 2018-06-26 | 226.18 |
| 2018-06-25 | 227.29 |
| 2018-06-22 | 231.18 |
| 2018-06-21 | 230.07 |
| 2018-06-20 | 235.61 |
| 2018-06-19 | 232.84 |
| 2018-06-15 | 241.16 |
| 2018-06-14 | 243.38 |
| 2018-06-13 | 246.15 |
| 2018-06-12 | 250.59 |
| 2018-06-11 | 250.04 |
| 2018-06-08 | 247.82 |
| 2018-06-07 | 254.48 |
| 2018-06-06 | 251.70 |
| 2018-06-05 | 249.48 |
| 2018-06-04 | 248.37 |
| 2018-06-01 | 243.38 |
| 2018-05-31 | 243.38 |
| 2018-05-30 | 237.28 |
| 2018-05-29 | 242.83 |
| 2018-05-28 | 246.15 |
| 2018-05-25 | 244.49 |
| 2018-05-24 | 245.05 |
| 2018-05-23 | 243.94 |
| 2018-05-21 | 250.59 |
| 2018-05-18 | 247.82 |
| 2018-05-17 | 246.71 |
| 2018-05-16 | 247.82 |
| 2018-05-15 | 248.93 |
| 2018-05-14 | 252.26 |
| 2018-05-11 | 247.26 |
| 2018-05-10 | 243.94 |
| 2018-05-09 | 241.16 |
| 2018-05-08 | 240.05 |
| 2018-05-07 | 235.06 |
| 2018-05-04 | 233.95 |
| 2018-05-03 | 237.83 |
| 2018-05-02 | 242.27 |
| 2018-04-30 | 244.49 |
| 2018-04-27 | 237.28 |
| 2018-04-26 | 234.95 |
| 2018-04-25 | 238.26 |
| 2018-04-24 | 241.57 |
| 2018-04-23 | 237.16 |
| 2018-04-20 | 238.81 |
| 2018-04-19 | 243.23 |
| 2018-04-18 | 238.26 |
| 2018-04-17 | 234.95 |
| 2018-04-16 | 237.71 |
| 2018-04-13 | 243.78 |
| 2018-04-12 | 244.33 |
| 2018-04-11 | 244.88 |
| 2018-04-10 | 242.67 |
| 2018-04-09 | 237.71 |
| 2018-04-06 | 232.19 |
| 2018-04-04 | 228.33 |
| 2018-04-03 | 237.16 |
| 2018-03-29 | 235.50 |
| 2018-03-28 | 234.95 |
| 2018-03-27 | 243.23 |
| 2018-03-26 | 241.02 |
| 2018-03-23 | 237.16 |
| 2018-03-22 | 246.54 |
| 2018-03-21 | 249.85 |
| 2018-03-20 | 252.06 |
| 2018-03-19 | 251.50 |
| 2018-03-16 | 250.95 |
| 2018-03-15 | 251.50 |
| 2018-03-14 | 250.95 |
| 2018-03-13 | 252.06 |
| 2018-03-12 | 251.50 |
| 2018-03-09 | 245.43 |
| 2018-03-08 | 242.12 |
| 2018-03-07 | 236.60 |
| 2018-03-06 | 239.92 |
| 2018-03-05 | 233.29 |
| 2018-03-02 | 241.02 |
| 2018-03-01 | 245.43 |
| 2018-02-28 | 243.23 |
| 2018-02-27 | 248.19 |
| 2018-02-26 | 250.95 |
| 2018-02-23 | 247.64 |
| 2018-02-22 | 244.33 |
| 2018-02-21 | 249.30 |
| 2018-02-20 | 242.67 |
| 2018-02-15 | 244.88 |
| 2018-02-14 | 238.81 |
| 2018-02-13 | 232.19 |
| 2018-02-12 | 227.22 |
| 2018-02-09 | 227.22 |
| 2018-02-08 | 237.71 |
| 2018-02-07 | 236.05 |
| 2018-02-06 | 240.47 |
| 2018-02-05 | 257.57 |
| 2018-02-02 | 261.99 |
| 2018-02-01 | 262.54 |
| 2018-01-31 | 265.30 |
| 2018-01-30 | 262.54 |
| 2018-01-29 | 265.85 |
| 2018-01-26 | 268.06 |
| 2018-01-25 | 263.09 |
| 2018-01-24 | 265.85 |
| 2018-01-23 | 265.30 |
| 2018-01-22 | 258.68 |
| 2018-01-19 | 257.57 |
| 2018-01-18 | 256.47 |
| 2018-01-17 | 254.26 |
| 2018-01-16 | 253.71 |
| 2018-01-15 | 248.19 |
| 2018-01-12 | 247.64 |
| 2018-01-11 | 244.88 |
| 2018-01-10 | 244.88 |
| 2018-01-09 | 244.33 |
| 2018-01-08 | 242.67 |
| 2018-01-05 | 241.57 |
| 2018-01-04 | 241.02 |
| 2018-01-03 | 238.81 |
| 2018-01-02 | 238.26 |
| 2017-12-29 | 231.64 |
| 2017-12-28 | 231.64 |
| 2017-12-27 | 228.88 |
| 2017-12-22 | 227.78 |
| 2017-12-21 | 226.12 |
| 2017-12-20 | 225.02 |
| 2017-12-19 | 224.46 |
| 2017-12-18 | 222.81 |
| 2017-12-15 | 220.60 |
| 2017-12-14 | 223.36 |
| 2017-12-13 | 225.02 |
| 2017-12-12 | 220.05 |
| 2017-12-11 | 221.71 |
| 2017-12-08 | 218.39 |
| 2017-12-07 | 214.53 |
| 2017-12-06 | 213.43 |
| 2017-12-05 | 220.60 |
| 2017-12-04 | 223.91 |
| 2017-12-01 | 223.36 |
| 2017-11-30 | 225.02 |
| 2017-11-29 | 229.43 |
| 2017-11-28 | 229.43 |
| 2017-11-27 | 229.98 |
| 2017-11-24 | 231.64 |
| 2017-11-23 | 229.98 |
| 2017-11-22 | 233.85 |
| 2017-11-21 | 230.53 |
| 2017-11-20 | 223.91 |
| 2017-11-17 | 223.91 |
| 2017-11-16 | 222.26 |
| 2017-11-15 | 221.15 |
| 2017-11-14 | 224.46 |
| 2017-11-13 | 224.46 |
| 2017-11-10 | 223.91 |
| 2017-11-09 | 223.36 |
| 2017-11-08 | 221.71 |
| 2017-11-07 | 222.26 |
| 2017-11-06 | 217.84 |
| 2017-11-03 | 217.84 |
| 2017-11-02 | 216.19 |
| 2017-11-01 | 217.29 |
| 2017-10-31 | 213.98 |
| 2017-10-30 | 214.75 |
| 2017-10-27 | 215.29 |
| 2017-10-26 | 213.14 |
| 2017-10-25 | 214.22 |
| 2017-10-24 | 213.14 |
| 2017-10-23 | 214.22 |
| 2017-10-20 | 216.36 |
| 2017-10-19 | 213.14 |
| 2017-10-18 | 218.51 |
| 2017-10-17 | 218.51 |
| 2017-10-16 | 217.98 |
| 2017-10-13 | 215.83 |
| 2017-10-12 | 215.83 |
| 2017-10-11 | 214.22 |
| 2017-10-10 | 215.83 |
| 2017-10-09 | 214.22 |
| 2017-10-06 | 215.29 |
| 2017-10-04 | 214.22 |
| 2017-10-03 | 212.07 |
| 2017-09-29 | 205.08 |
| 2017-09-28 | 204.01 |
| 2017-09-27 | 207.23 |
| 2017-09-26 | 206.16 |
| 2017-09-25 | 205.62 |
| 2017-09-22 | 208.84 |
| 2017-09-21 | 211.53 |
| 2017-09-20 | 211.53 |
| 2017-09-19 | 210.99 |
| 2017-09-18 | 211.53 |
| 2017-09-15 | 208.31 |
| 2017-09-14 | 208.31 |
| 2017-09-13 | 208.84 |
| 2017-09-12 | 209.92 |
| 2017-09-11 | 209.92 |
| 2017-09-08 | 206.70 |
| 2017-09-07 | 205.08 |
| 2017-09-06 | 205.62 |
| 2017-09-05 | 207.23 |
| 2017-09-04 | 207.23 |
| 2017-09-01 | 208.84 |
| 2017-08-31 | 208.84 |
| 2017-08-30 | 209.92 |
| 2017-08-29 | 206.16 |
| 2017-08-28 | 207.77 |
| 2017-08-25 | 206.70 |
| 2017-08-24 | 202.94 |
| 2017-08-22 | 202.40 |
| 2017-08-21 | 199.71 |
| 2017-08-18 | 198.10 |
| 2017-08-17 | 201.32 |
| 2017-08-16 | 201.86 |
| 2017-08-15 | 199.18 |
| 2017-08-14 | 199.71 |
| 2017-08-11 | 197.03 |
| 2017-08-10 | 202.40 |
| 2017-08-09 | 205.62 |
| 2017-08-08 | 206.70 |
| 2017-08-07 | 204.55 |
| 2017-08-04 | 203.47 |
| 2017-08-03 | 203.47 |
| 2017-08-02 | 203.47 |
| 2017-08-01 | 202.94 |
| 2017-07-31 | 199.71 |
| 2017-07-28 | 197.03 |
| 2017-07-27 | 198.64 |
| 2017-07-26 | 196.49 |
| 2017-07-25 | 195.42 |
| 2017-07-24 | 195.95 |
| 2017-07-21 | 194.34 |
| 2017-07-20 | 193.81 |
| 2017-07-19 | 193.27 |
| 2017-07-18 | 191.66 |
| 2017-07-17 | 191.66 |
| 2017-07-14 | 190.58 |
| 2017-07-13 | 190.05 |
| 2017-07-12 | 186.82 |
| 2017-07-11 | 185.21 |
| 2017-07-10 | 180.91 |
| 2017-07-07 | 179.30 |
| 2017-07-06 | 180.91 |
| 2017-07-05 | 180.38 |
| 2017-07-04 | 179.30 |
| 2017-07-03 | 181.99 |
| 2017-06-30 | 181.99 |
| 2017-06-29 | 183.06 |
| 2017-06-28 | 181.45 |
| 2017-06-27 | 181.99 |
| 2017-06-26 | 182.53 |
| 2017-06-23 | 181.45 |
| 2017-06-22 | 180.91 |
| 2017-06-21 | 179.84 |
| 2017-06-20 | 181.45 |
| 2017-06-19 | 182.53 |
| 2017-06-16 | 179.30 |
| 2017-06-15 | 178.77 |
| 2017-06-14 | 181.99 |
| 2017-06-13 | 181.99 |
| 2017-06-12 | 180.91 |
| 2017-06-09 | 183.60 |
| 2017-06-08 | 183.60 |
| 2017-06-07 | 182.53 |
| 2017-06-06 | 182.53 |
| 2017-06-05 | 181.45 |
| 2017-06-02 | 181.99 |
| 2017-06-01 | 179.30 |
| 2017-05-31 | 179.30 |
| 2017-05-29 | 179.30 |
| 2017-05-26 | 178.23 |
| 2017-05-25 | 177.69 |
| 2017-05-24 | 175.54 |
| 2017-05-23 | 176.08 |
| 2017-05-22 | 175.54 |
| 2017-05-19 | 173.39 |
| 2017-05-18 | 172.86 |
| 2017-05-17 | 175.01 |
| 2017-05-16 | 175.01 |
| 2017-05-15 | 175.01 |
| 2017-05-12 | 172.32 |
| 2017-05-11 | 171.78 |
| 2017-05-10 | 170.17 |
| 2017-05-09 | 169.10 |
| 2017-05-08 | 165.87 |
| 2017-05-05 | 164.80 |
| 2017-05-04 | 167.49 |
| 2017-05-02 | 166.41 |
| 2017-04-28 | 166.41 |
| 2017-04-27 | 166.95 |
| 2017-04-26 | 165.34 |
| 2017-04-25 | 164.27 |
| 2017-04-24 | 161.07 |
| 2017-04-21 | 159.46 |
| 2017-04-20 | 160.00 |
| 2017-04-19 | 157.86 |
| 2017-04-18 | 157.86 |
| 2017-04-13 | 162.13 |
| 2017-04-12 | 162.67 |
| 2017-04-11 | 160.53 |
| 2017-04-10 | 162.13 |
| 2017-04-07 | 162.13 |
| 2017-04-06 | 162.13 |
| 2017-04-05 | 163.20 |
| 2017-04-03 | 161.60 |
| 2017-03-31 | 161.07 |
| 2017-03-30 | 162.67 |
| 2017-03-29 | 163.20 |
| 2017-03-28 | 163.20 |
| 2017-03-27 | 161.60 |
| 2017-03-24 | 163.74 |
| 2017-03-23 | 162.67 |
| 2017-03-22 | 162.67 |
| 2017-03-21 | 165.34 |
| 2017-03-20 | 164.27 |
| 2017-03-17 | 162.67 |
| 2017-03-16 | 162.13 |
| 2017-03-15 | 157.33 |
| 2017-03-14 | 157.33 |
| 2017-03-13 | 157.33 |
| 2017-03-10 | 154.66 |
| 2017-03-09 | 154.13 |
| 2017-03-08 | 156.26 |
| 2017-03-07 | 155.73 |
| 2017-03-06 | 154.66 |
| 2017-03-03 | 154.66 |
| 2017-03-02 | 155.73 |
| 2017-03-01 | 156.80 |
| 2017-02-28 | 156.80 |
| 2017-02-27 | 158.93 |
| 2017-02-24 | 159.46 |
| 2017-02-23 | 160.00 |
| 2017-02-22 | 160.00 |
| 2017-02-21 | 158.40 |
| 2017-02-20 | 160.00 |
| 2017-02-17 | 158.93 |
| 2017-02-16 | 159.46 |
| 2017-02-15 | 157.86 |
| 2017-02-14 | 155.19 |
| 2017-02-13 | 154.66 |
| 2017-02-10 | 154.13 |
| 2017-02-09 | 153.06 |
| 2017-02-08 | 153.06 |
| 2017-02-07 | 150.92 |
| 2017-02-06 | 150.92 |
| 2017-02-03 | 148.25 |
| 2017-02-02 | 149.32 |
| 2017-02-01 | 150.92 |
| 2017-01-27 | 151.46 |
| 2017-01-26 | 151.46 |
| 2017-01-25 | 147.72 |
| 2017-01-24 | 146.65 |
| 2017-01-23 | 146.12 |
| 2017-01-20 | 146.65 |
| 2017-01-19 | 148.25 |
| 2017-01-18 | 148.25 |
| 2017-01-17 | 146.12 |
| 2017-01-16 | 144.52 |
| 2017-01-13 | 146.65 |
| 2017-01-12 | 146.12 |
| 2017-01-11 | 146.65 |
| 2017-01-10 | 143.98 |
| 2017-01-09 | 142.91 |
| 2017-01-06 | 141.85 |
| 2017-01-05 | 141.31 |
| 2017-01-04 | 138.11 |
| 2017-01-03 | 138.11 |
| 2016-12-30 | 135.97 |
| 2016-12-29 | 134.37 |
| 2016-12-28 | 133.30 |
| 2016-12-23 | 132.24 |
| 2016-12-22 | 133.30 |
| 2016-12-21 | 134.91 |
| 2016-12-20 | 133.84 |
| 2016-12-19 | 134.91 |
| 2016-12-16 | 137.04 |
| 2016-12-15 | 137.04 |
| 2016-12-14 | 141.85 |
| 2016-12-13 | 141.31 |
| 2016-12-12 | 140.78 |
| 2016-12-09 | 145.05 |
| 2016-12-08 | 145.58 |
| 2016-12-07 | 145.58 |
| 2016-12-06 | 143.98 |
| 2016-12-05 | 142.38 |
| 2016-12-02 | 142.91 |
| 2016-12-01 | 146.65 |
| 2016-11-30 | 145.58 |
| 2016-11-29 | 144.52 |
| 2016-11-28 | 145.58 |
| 2016-11-25 | 144.52 |
| 2016-11-24 | 142.91 |
| 2016-11-23 | 144.52 |
| 2016-11-22 | 144.52 |
| 2016-11-21 | 140.78 |
| 2016-11-18 | 139.71 |
| 2016-11-17 | 139.18 |
| 2016-11-16 | 140.25 |
| 2016-11-15 | 140.25 |
| 2016-11-14 | 139.18 |
| 2016-11-11 | 142.38 |
| 2016-11-10 | 146.12 |
| 2016-11-09 | 141.31 |
| 2016-11-08 | 146.12 |
| 2016-11-07 | 145.58 |
| 2016-11-04 | 143.98 |
| 2016-11-03 | 144.52 |
| 2016-11-02 | 145.58 |
| 2016-11-01 | 148.79 |
| 2016-10-31 | 146.65 |
| 2016-10-28 | 146.97 |
| 2016-10-27 | 148.53 |
| 2016-10-26 | 150.61 |
| 2016-10-25 | 153.21 |
| 2016-10-24 | 153.73 |
| 2016-10-20 | 151.13 |
| 2016-10-19 | 150.09 |
| 2016-10-18 | 151.13 |
| 2016-10-17 | 147.49 |
| 2016-10-14 | 149.57 |
| 2016-10-13 | 147.49 |
| 2016-10-12 | 151.13 |
| 2016-10-11 | 152.17 |
| 2016-10-07 | 155.81 |
| 2016-10-06 | 156.85 |
| 2016-10-05 | 154.77 |
| 2016-10-04 | 153.73 |
| 2016-10-03 | 152.69 |
| 2016-09-30 | 149.57 |
| 2016-09-29 | 154.77 |
| 2016-09-28 | 153.21 |
| 2016-09-27 | 152.69 |
| 2016-09-26 | 150.61 |
| 2016-09-23 | 153.21 |
| 2016-09-22 | 154.77 |
| 2016-09-21 | 153.21 |
| 2016-09-20 | 152.69 |
| 2016-09-19 | 152.17 |
| 2016-09-15 | 150.61 |
| 2016-09-14 | 149.05 |
| 2016-09-13 | 149.57 |
| 2016-09-12 | 150.09 |
| 2016-09-09 | 158.41 |
| 2016-09-08 | 155.29 |
| 2016-09-07 | 154.25 |
| 2016-09-06 | 154.25 |
| 2016-09-05 | 152.69 |
| 2016-09-02 | 148.53 |
| 2016-09-01 | 148.53 |
| 2016-08-31 | 145.93 |
| 2016-08-30 | 145.93 |
| 2016-08-29 | 144.37 |
| 2016-08-26 | 145.41 |
| 2016-08-25 | 143.85 |
| 2016-08-24 | 143.85 |
| 2016-08-23 | 145.93 |
| 2016-08-22 | 145.93 |
| 2016-08-19 | 144.89 |
| 2016-08-18 | 146.45 |
| 2016-08-17 | 143.33 |
| 2016-08-16 | 144.37 |
| 2016-08-15 | 145.41 |
| 2016-08-12 | 142.81 |
| 2016-08-11 | 140.73 |
| 2016-08-10 | 139.69 |
| 2016-08-09 | 139.69 |
| 2016-08-08 | 139.69 |
| 2016-08-05 | 136.57 |
| 2016-08-04 | 132.93 |
| 2016-08-03 | 131.89 |
| 2016-08-01 | 136.57 |
| 2016-07-29 | 133.45 |
| 2016-07-28 | 136.57 |
| 2016-07-27 | 135.53 |
| 2016-07-26 | 136.57 |
| 2016-07-25 | 134.49 |
| 2016-07-22 | 133.97 |
| 2016-07-21 | 134.49 |
| 2016-07-20 | 133.97 |
| 2016-07-19 | 130.85 |
| 2016-07-18 | 132.41 |
| 2016-07-15 | 131.89 |
| 2016-07-14 | 130.33 |
| 2016-07-13 | 127.73 |
| 2016-07-12 | 126.69 |
| 2016-07-11 | 122.53 |
| 2016-07-08 | 119.94 |
| 2016-07-07 | 120.98 |
| 2016-07-06 | 118.90 |
| 2016-07-05 | 121.50 |
| 2016-07-04 | 125.13 |
| 2016-06-30 | 122.02 |
| 2016-06-29 | 118.38 |
| 2016-06-28 | 115.26 |
| 2016-06-27 | 115.26 |
| 2016-06-24 | 115.78 |
| 2016-06-23 | 122.02 |
| 2016-06-22 | 121.50 |
| 2016-06-21 | 118.90 |
| 2016-06-20 | 116.82 |
| 2016-06-17 | 114.22 |
| 2016-06-16 | 112.66 |
| 2016-06-15 | 116.30 |
| 2016-06-14 | 116.30 |
| 2016-06-13 | 117.34 |
| 2016-06-10 | 122.53 |
| 2016-06-08 | 125.13 |
| 2016-06-07 | 124.61 |
| 2016-06-06 | 122.02 |
| 2016-06-03 | 120.98 |
| 2016-06-02 | 119.94 |
| 2016-06-01 | 118.38 |
| 2016-05-31 | 119.42 |
| 2016-05-30 | 116.82 |
| 2016-05-27 | 116.30 |
| 2016-05-26 | 114.74 |
| 2016-05-25 | 114.22 |
| 2016-05-24 | 109.02 |
| 2016-05-23 | 107.98 |
| 2016-05-20 | 109.54 |
| 2016-05-19 | 106.73 |
| 2016-05-18 | 107.56 |
| 2016-05-17 | 111.10 |
| 2016-05-16 | 108.50 |
| 2016-05-13 | 106.73 |
| 2016-05-12 | 108.50 |
| 2016-05-11 | 110.06 |
| 2016-05-10 | 112.66 |
| 2016-05-09 | 111.10 |
| 2016-05-06 | 110.06 |
| 2016-05-05 | 113.70 |
| 2016-05-04 | 115.26 |
| 2016-05-03 | 115.78 |
| 2016-04-29 | 119.94 |
| 2016-04-28 | 123.57 |
| 2016-04-27 | 123.47 |
| 2016-04-26 | 123.99 |
| 2016-04-25 | 122.44 |
| 2016-04-22 | 125.02 |
| 2016-04-21 | 126.57 |
| 2016-04-20 | 121.92 |
| 2016-04-19 | 124.50 |
| 2016-04-18 | 121.41 |
| 2016-04-15 | 122.95 |
| 2016-04-14 | 123.99 |
| 2016-04-13 | 121.92 |
| 2016-04-12 | 114.70 |
| 2016-04-11 | 114.70 |
| 2016-04-08 | 113.15 |
| 2016-04-07 | 112.12 |
| 2016-04-06 | 111.60 |
| 2016-04-05 | 110.57 |
| 2016-04-01 | 114.18 |
| 2016-03-31 | 117.28 |
| 2016-03-30 | 118.31 |
| 2016-03-29 | 112.63 |
| 2016-03-24 | 112.63 |
| 2016-03-23 | 115.73 |
| 2016-03-22 | 115.73 |
| 2016-03-21 | 115.73 |
| 2016-03-18 | 116.25 |
| 2016-03-17 | 114.18 |
| 2016-03-16 | 112.12 |
| 2016-03-15 | 112.63 |
| 2016-03-14 | 113.66 |
| 2016-03-11 | 111.60 |
| 2016-03-10 | 109.54 |
| 2016-03-09 | 109.54 |
| 2016-03-08 | 109.54 |
| 2016-03-07 | 111.08 |
| 2016-03-04 | 110.57 |
| 2016-03-03 | 107.99 |
| 2016-03-02 | 108.50 |
| 2016-03-01 | 101.90 |
| 2016-02-29 | 99.21 |
| 2016-02-26 | 102.10 |
| 2016-02-25 | 96.94 |
| 2016-02-24 | 99.83 |
| 2016-02-23 | 102.52 |
| 2016-02-22 | 102.93 |
| 2016-02-19 | 100.66 |
| 2016-02-18 | 101.90 |
| 2016-02-17 | 97.15 |
| 2016-02-16 | 99.21 |
| 2016-02-15 | 97.36 |
| 2016-02-12 | 91.16 |
| 2016-02-11 | 93.02 |
| 2016-02-05 | 101.07 |
| 2016-02-04 | 100.04 |
| 2016-02-03 | 98.18 |
| 2016-02-02 | 102.52 |
| 2016-02-01 | 103.76 |
| 2016-01-29 | 104.79 |
| 2016-01-28 | 100.25 |
| 2016-01-27 | 98.39 |
| 2016-01-26 | 96.32 |
| 2016-01-25 | 101.69 |
| 2016-01-22 | 99.42 |
| 2016-01-21 | 93.64 |
| 2016-01-20 | 96.74 |
| 2016-01-19 | 104.79 |
| 2016-01-18 | 100.87 |
| 2016-01-15 | 103.34 |
| 2016-01-14 | 106.96 |
| 2016-01-13 | 108.50 |
| 2016-01-12 | 105.41 |
| 2016-01-11 | 107.47 |
| 2016-01-08 | 113.66 |
| 2016-01-07 | 112.12 |
| 2016-01-06 | 118.31 |
| 2016-01-05 | 120.89 |
| 2016-01-04 | 121.41 |
| 2015-12-31 | 128.12 |
| 2015-12-30 | 128.63 |
| 2015-12-29 | 129.15 |
| 2015-12-28 | 128.12 |
| 2015-12-24 | 130.18 |
| 2015-12-23 | 129.15 |
| 2015-12-22 | 127.08 |
| 2015-12-21 | 127.08 |
| 2015-12-18 | 127.08 |
| 2015-12-17 | 128.12 |
| 2015-12-16 | 126.57 |
| 2015-12-15 | 121.92 |
| 2015-12-14 | 122.44 |
| 2015-12-11 | 123.99 |
| 2015-12-10 | 126.05 |
| 2015-12-09 | 127.08 |
| 2015-12-08 | 128.12 |
| 2015-12-07 | 132.24 |
| 2015-12-04 | 131.73 |
| 2015-12-03 | 133.28 |
| 2015-12-02 | 134.31 |
| 2015-12-01 | 133.28 |
| 2015-11-30 | 129.15 |
| 2015-11-27 | 130.18 |
| 2015-11-26 | 134.83 |
| 2015-11-25 | 134.83 |
| 2015-11-24 | 135.34 |
| 2015-11-23 | 136.37 |
| 2015-11-20 | 136.89 |
| 2015-11-19 | 134.31 |
| 2015-11-18 | 131.21 |
| 2015-11-17 | 132.24 |
| 2015-11-16 | 129.15 |
| 2015-11-13 | 133.28 |
| 2015-11-12 | 138.95 |
| 2015-11-11 | 132.76 |
| 2015-11-10 | 133.28 |
| 2015-11-09 | 135.86 |
| 2015-11-06 | 137.92 |
| 2015-11-05 | 139.47 |
| 2015-11-04 | 139.99 |
| 2015-11-03 | 135.34 |
| 2015-11-02 | 132.76 |
| 2015-10-30 | 135.86 |
| 2015-10-29 | 136.89 |
| 2015-10-28 | 138.64 |
| 2015-10-27 | 140.65 |
| 2015-10-26 | 140.15 |
| 2015-10-23 | 141.16 |
| 2015-10-22 | 137.64 |
| 2015-10-20 | 138.64 |
| 2015-10-19 | 139.65 |
| 2015-10-16 | 139.65 |
| 2015-10-15 | 138.14 |
| 2015-10-14 | 133.12 |
| 2015-10-13 | 135.13 |
| 2015-10-12 | 136.63 |
| 2015-10-09 | 133.12 |
| 2015-10-08 | 132.62 |
| 2015-10-07 | 134.12 |
| 2015-10-06 | 127.09 |
| 2015-10-05 | 127.59 |
| 2015-10-02 | 124.07 |
| 2015-09-30 | 117.04 |
| 2015-09-29 | 114.03 |
| 2015-09-25 | 121.06 |
| 2015-09-24 | 120.06 |
| 2015-09-23 | 122.06 |
| 2015-09-22 | 126.08 |
| 2015-09-21 | 126.08 |
| 2015-09-18 | 128.60 |
| 2015-09-17 | 126.59 |
| 2015-09-16 | 128.09 |
| 2015-09-15 | 122.57 |
| 2015-09-14 | 124.58 |
| 2015-09-11 | 123.57 |
| 2015-09-10 | 124.07 |
| 2015-09-09 | 129.60 |
| 2015-09-08 | 121.06 |
| 2015-09-07 | 114.03 |
| 2015-09-04 | 116.04 |
| 2015-09-02 | 117.04 |
| 2015-09-01 | 119.05 |
| 2015-08-31 | 124.58 |
| 2015-08-28 | 125.08 |
| 2015-08-27 | 126.59 |
| 2015-08-26 | 118.05 |
| 2015-08-25 | 122.06 |
| 2015-08-24 | 120.06 |
| 2015-08-21 | 132.11 |
| 2015-08-20 | 135.63 |
| 2015-08-19 | 139.15 |
| 2015-08-18 | 142.16 |
| 2015-08-17 | 146.18 |
| 2015-08-14 | 147.69 |
| 2015-08-13 | 147.69 |
| 2015-08-12 | 146.18 |
| 2015-08-11 | 152.21 |
| 2015-08-10 | 151.71 |
| 2015-08-07 | 152.21 |
| 2015-08-06 | 151.20 |
| 2015-08-05 | 152.21 |
| 2015-08-04 | 151.20 |
| 2015-08-03 | 151.20 |
| 2015-07-31 | 153.21 |
| 2015-07-30 | 152.21 |
| 2015-07-29 | 153.72 |
| 2015-07-28 | 152.71 |
| 2015-07-27 | 150.70 |
| 2015-07-24 | 158.24 |
| 2015-07-23 | 161.25 |
| 2015-07-22 | 160.25 |
| 2015-07-21 | 162.76 |
| 2015-07-20 | 161.25 |
| 2015-07-17 | 161.75 |
| 2015-07-16 | 158.74 |
| 2015-07-15 | 157.74 |
| 2015-07-14 | 158.24 |
| 2015-07-13 | 159.75 |
| 2015-07-10 | 156.23 |
| 2015-07-09 | 151.20 |
| 2015-07-08 | 142.16 |
| 2015-07-07 | 156.73 |
| 2015-07-06 | 159.75 |
| 2015-07-03 | 167.78 |
| 2015-07-02 | 170.30 |
| 2015-06-30 | 169.79 |
| 2015-06-29 | 167.28 |
| 2015-06-26 | 173.81 |
| 2015-06-25 | 178.84 |
| 2015-06-24 | 180.34 |
| 2015-06-23 | 179.34 |
| 2015-06-22 | 176.83 |
| 2015-06-19 | 173.31 |
| 2015-06-18 | 172.31 |
| 2015-06-17 | 172.31 |
| 2015-06-16 | 170.80 |
| 2015-06-15 | 173.31 |
| 2015-06-12 | 178.33 |
| 2015-06-11 | 174.82 |
| 2015-06-10 | 171.80 |
| 2015-06-09 | 175.32 |
| 2015-06-08 | 178.33 |
| 2015-06-05 | 177.33 |
| 2015-06-04 | 180.85 |
| 2015-06-03 | 181.35 |
| 2015-06-02 | 179.84 |
| 2015-06-01 | 181.35 |
| 2015-05-29 | 179.34 |
| 2015-05-28 | 186.37 |
| 2015-05-27 | 185.37 |
| 2015-05-26 | 187.88 |
| 2015-05-22 | 184.36 |
| 2015-05-21 | 179.84 |
| 2015-05-20 | 179.84 |
| 2015-05-19 | 180.85 |
| 2015-05-18 | 179.34 |
| 2015-05-15 | 181.85 |
| 2015-05-14 | 176.83 |
| 2015-05-13 | 176.32 |
| 2015-05-12 | 177.83 |
| 2015-05-11 | 180.85 |
| 2015-05-08 | 179.34 |
| 2015-05-07 | 176.32 |
| 2015-05-06 | 180.34 |
| 2015-05-05 | 181.35 |
| 2015-05-04 | 185.37 |
| 2015-04-30 | 184.87 |
| 2015-04-29 | 187.88 |
| 2015-04-28 | 188.58 |
| 2015-04-27 | 188.58 |
| 2015-04-24 | 184.09 |
| 2015-04-23 | 181.59 |
| 2015-04-22 | 183.09 |
| 2015-04-21 | 182.59 |
| 2015-04-20 | 174.60 |
| 2015-04-17 | 180.60 |
| 2015-04-16 | 181.09 |
| 2015-04-15 | 180.10 |
| 2015-04-14 | 179.60 |
| 2015-04-13 | 183.59 |
| 2015-04-10 | 176.10 |
| 2015-04-09 | 172.61 |
| 2015-04-08 | 165.62 |
| 2015-04-02 | 156.13 |
| 2015-04-01 | 154.13 |
| 2015-03-31 | 152.64 |
| 2015-03-30 | 152.14 |
| 2015-03-27 | 148.14 |
| 2015-03-26 | 148.64 |
| 2015-03-25 | 149.14 |
| 2015-03-24 | 147.14 |
| 2015-03-23 | 148.14 |
| 2015-03-20 | 147.14 |
| 2015-03-19 | 147.64 |
| 2015-03-18 | 144.65 |
| 2015-03-17 | 142.65 |
| 2015-03-16 | 142.65 |
| 2015-03-13 | 141.15 |
| 2015-03-12 | 141.15 |
| 2015-03-11 | 140.15 |
| 2015-03-10 | 142.15 |
| 2015-03-09 | 144.15 |
| 2015-03-06 | 144.65 |
| 2015-03-05 | 144.15 |
| 2015-03-04 | 146.14 |
| 2015-03-03 | 149.14 |
| 2015-03-02 | 150.64 |
| 2015-02-27 | 150.64 |
| 2015-02-26 | 151.64 |
| 2015-02-25 | 149.64 |
| 2015-02-24 | 149.64 |
| 2015-02-23 | 150.64 |
| 2015-02-18 | 150.14 |
| 2015-02-17 | 150.64 |
| 2015-02-16 | 149.64 |
| 2015-02-13 | 149.14 |
| 2015-02-12 | 146.64 |
| 2015-02-11 | 145.15 |
| 2015-02-10 | 147.64 |
| 2015-02-09 | 147.14 |
| 2015-02-06 | 149.14 |
| 2015-02-05 | 150.14 |
| 2015-02-04 | 148.64 |
| 2015-02-03 | 147.14 |
| 2015-02-02 | 146.64 |
| 2015-01-30 | 147.14 |
| 2015-01-29 | 148.14 |
| 2015-01-28 | 150.64 |
| 2015-01-27 | 150.14 |
| 2015-01-26 | 151.14 |
| 2015-01-23 | 150.14 |
| 2015-01-22 | 147.64 |
| 2015-01-21 | 145.65 |
| 2015-01-20 | 141.65 |
| 2015-01-19 | 139.15 |
| 2015-01-16 | 143.15 |
| 2015-01-15 | 145.65 |
| 2015-01-14 | 143.15 |
| 2015-01-13 | 144.65 |
| 2015-01-12 | 142.65 |
| 2015-01-09 | 141.65 |
| 2015-01-08 | 140.65 |
| 2015-01-07 | 138.66 |
| 2015-01-06 | 136.16 |
| 2015-01-05 | 139.15 |
| 2015-01-02 | 140.15 |
| 2014-12-31 | 138.66 |
| 2014-12-30 | 136.16 |
| 2014-12-29 | 139.65 |
| 2014-12-24 | 136.16 |
| 2014-12-23 | 135.66 |
| 2014-12-22 | 136.66 |
| 2014-12-19 | 133.66 |
| 2014-12-18 | 130.17 |
| 2014-12-17 | 128.17 |
| 2014-12-16 | 128.67 |
| 2014-12-15 | 132.66 |
| 2014-12-12 | 134.66 |
| 2014-12-11 | 135.66 |
| 2014-12-10 | 137.16 |
| 2014-12-09 | 136.66 |
| 2014-12-08 | 142.15 |
| 2014-12-05 | 141.65 |
| 2014-12-04 | 140.65 |
| 2014-12-03 | 136.16 |
| 2014-12-02 | 138.16 |
| 2014-12-01 | 135.16 |
| 2014-11-28 | 141.65 |
| 2014-11-27 | 142.15 |
| 2014-11-26 | 143.65 |
| 2014-11-25 | 140.65 |
| 2014-11-24 | 141.15 |
| 2014-11-21 | 136.66 |
| 2014-11-20 | 134.66 |
| 2014-11-19 | 135.66 |
| 2014-11-18 | 137.16 |
| 2014-11-17 | 139.65 |
| 2014-11-14 | 142.65 |
| 2014-11-13 | 142.15 |
| 2014-11-12 | 141.15 |
| 2014-11-11 | 139.65 |
| 2014-11-10 | 139.65 |
| 2014-11-07 | 137.16 |
| 2014-11-06 | 138.66 |
| 2014-11-05 | 139.15 |
| 2014-11-04 | 140.65 |
| 2014-11-03 | 140.65 |
| 2014-10-31 | 141.65 |
| 2014-10-30 | 138.66 |
| 2014-10-29 | 140.25 |
| 2014-10-28 | 137.34 |
| 2014-10-27 | 133.46 |
| 2014-10-24 | 134.91 |
| 2014-10-23 | 135.40 |
| 2014-10-22 | 135.89 |
| 2014-10-21 | 132.97 |
| 2014-10-20 | 132.49 |
| 2014-10-17 | 132.49 |
| 2014-10-16 | 130.55 |
| 2014-10-15 | 133.46 |
| 2014-10-14 | 132.49 |
| 2014-10-13 | 133.46 |
| 2014-10-10 | 132.49 |
| 2014-10-09 | 136.86 |
| 2014-10-08 | 134.43 |
| 2014-10-07 | 135.89 |
| 2014-10-06 | 134.91 |
| 2014-10-03 | 132.49 |
| 2014-09-30 | 131.03 |
| 2014-09-29 | 133.94 |
| 2014-09-26 | 138.31 |
| 2014-09-25 | 139.28 |
| 2014-09-24 | 140.74 |
| 2014-09-23 | 140.25 |
| 2014-09-22 | 140.74 |
| 2014-09-19 | 144.62 |
| 2014-09-18 | 143.17 |
| 2014-09-17 | 145.59 |
| 2014-09-16 | 143.17 |
| 2014-09-15 | 145.11 |
| 2014-09-12 | 147.05 |
| 2014-09-11 | 148.02 |
| 2014-09-10 | 148.02 |
| 2014-09-08 | 152.39 |
| 2014-09-05 | 152.87 |
| 2014-09-04 | 153.36 |
| 2014-09-03 | 153.84 |
| 2014-09-02 | 148.02 |
| 2014-09-01 | 147.53 |
| 2014-08-29 | 148.02 |
| 2014-08-28 | 148.02 |
| 2014-08-27 | 149.48 |
| 2014-08-26 | 151.42 |
| 2014-08-25 | 151.90 |
| 2014-08-22 | 150.93 |
| 2014-08-21 | 150.45 |
| 2014-08-20 | 151.42 |
| 2014-08-19 | 150.93 |
| 2014-08-18 | 149.48 |
| 2014-08-15 | 149.48 |
| 2014-08-14 | 148.02 |
| 2014-08-13 | 148.99 |
| 2014-08-12 | 146.56 |
| 2014-08-11 | 146.56 |
| 2014-08-08 | 143.17 |
| 2014-08-07 | 144.14 |
| 2014-08-06 | 145.59 |
| 2014-08-05 | 145.59 |
| 2014-08-04 | 146.08 |
| 2014-08-01 | 145.11 |
| 2014-07-31 | 148.02 |
| 2014-07-30 | 147.53 |
| 2014-07-29 | 146.08 |
| 2014-07-28 | 143.65 |
| 2014-07-25 | 142.19 |
| 2014-07-24 | 140.74 |
| 2014-07-23 | 139.77 |
| 2014-07-22 | 138.31 |
| 2014-07-21 | 133.46 |
| 2014-07-18 | 134.43 |
| 2014-07-17 | 135.40 |
| 2014-07-16 | 135.40 |
| 2014-07-15 | 134.43 |
| 2014-07-14 | 133.94 |
| 2014-07-11 | 132.49 |
| 2014-07-10 | 132.00 |
| 2014-07-09 | 131.52 |
| 2014-07-08 | 134.91 |
| 2014-07-07 | 135.40 |
| 2014-07-04 | 135.40 |
| 2014-07-03 | 134.91 |
| 2014-07-02 | 135.40 |
| 2014-06-30 | 130.55 |
| 2014-06-27 | 130.55 |
| 2014-06-26 | 131.03 |
| 2014-06-25 | 127.63 |
| 2014-06-24 | 127.63 |
| 2014-06-23 | 126.66 |
| 2014-06-20 | 131.03 |
| 2014-06-19 | 130.55 |
| 2014-06-18 | 130.55 |
| 2014-06-17 | 130.55 |
| 2014-06-16 | 131.52 |
| 2014-06-13 | 131.52 |
| 2014-06-12 | 130.06 |
| 2014-06-11 | 130.06 |
| 2014-06-10 | 130.06 |
| 2014-06-09 | 128.12 |
| 2014-06-06 | 127.15 |
| 2014-06-05 | 128.60 |
| 2014-06-04 | 128.60 |
| 2014-06-03 | 129.58 |
| 2014-05-30 | 128.12 |
| 2014-05-29 | 127.15 |
| 2014-05-28 | 128.12 |
| 2014-05-27 | 126.18 |
| 2014-05-26 | 126.18 |
| 2014-05-23 | 126.18 |
| 2014-05-22 | 125.69 |
| 2014-05-21 | 124.72 |
| 2014-05-20 | 123.75 |
| 2014-05-19 | 122.30 |
| 2014-05-16 | 122.30 |
| 2014-05-15 | 122.78 |
| 2014-05-14 | 121.81 |
| 2014-05-13 | 119.38 |
| 2014-05-12 | 118.90 |
| 2014-05-09 | 114.53 |
| 2014-05-08 | 114.04 |
| 2014-05-07 | 113.07 |
| 2014-05-05 | 115.01 |
| 2014-05-02 | 117.93 |
| 2014-04-30 | 115.99 |
| 2014-04-29 | 119.87 |
| 2014-04-28 | 116.47 |
| 2014-04-25 | 116.47 |
| 2014-04-24 | 120.33 |
| 2014-04-23 | 119.85 |
| 2014-04-22 | 122.26 |
| 2014-04-17 | 122.26 |
| 2014-04-16 | 121.77 |
| 2014-04-15 | 120.81 |
| 2014-04-14 | 124.67 |
| 2014-04-11 | 124.18 |
| 2014-04-10 | 126.60 |
| 2014-04-09 | 123.22 |
| 2014-04-08 | 120.81 |
| 2014-04-07 | 117.92 |
| 2014-04-04 | 119.36 |
| 2014-04-03 | 119.85 |
| 2014-04-02 | 119.36 |
| 2014-04-01 | 119.36 |
| 2014-03-31 | 115.99 |
| 2014-03-28 | 115.51 |
| 2014-03-27 | 113.10 |
| 2014-03-26 | 114.06 |
| 2014-03-25 | 112.61 |
| 2014-03-24 | 113.58 |
| 2014-03-21 | 109.72 |
| 2014-03-20 | 106.83 |
| 2014-03-19 | 110.69 |
| 2014-03-18 | 110.69 |
| 2014-03-17 | 109.72 |
| 2014-03-14 | 110.69 |
| 2014-03-13 | 112.61 |
| 2014-03-12 | 114.06 |
| 2014-03-11 | 116.47 |
| 2014-03-10 | 116.47 |
| 2014-03-07 | 120.81 |
| 2014-03-06 | 120.81 |
| 2014-03-05 | 119.85 |
| 2014-03-04 | 120.33 |
| 2014-03-03 | 118.88 |
| 2014-02-28 | 121.77 |
| 2014-02-27 | 122.26 |
| 2014-02-26 | 118.40 |
| 2014-02-25 | 117.43 |
| 2014-02-24 | 117.43 |
| 2014-02-21 | 119.36 |
| 2014-02-20 | 117.92 |
| 2014-02-19 | 119.85 |
| 2014-02-18 | 119.36 |
| 2014-02-17 | 118.40 |
| 2014-02-14 | 117.43 |
| 2014-02-13 | 115.51 |
| 2014-02-12 | 116.95 |
| 2014-02-11 | 113.58 |
| 2014-02-10 | 109.72 |
| 2014-02-07 | 110.20 |
| 2014-02-06 | 108.27 |
| 2014-02-05 | 106.83 |
| 2014-02-04 | 108.27 |
| 2014-01-30 | 114.06 |
| 2014-01-29 | 115.02 |
| 2014-01-28 | 113.58 |
| 2014-01-27 | 113.58 |
| 2014-01-24 | 117.92 |
| 2014-01-23 | 121.29 |
| 2014-01-22 | 124.18 |
| 2014-01-21 | 123.70 |
| 2014-01-20 | 122.74 |
| 2014-01-17 | 125.15 |
| 2014-01-16 | 123.70 |
| 2014-01-15 | 122.74 |
| 2014-01-14 | 121.77 |
| 2014-01-13 | 122.74 |
| 2014-01-10 | 122.26 |
| 2014-01-09 | 121.29 |
| 2014-01-08 | 123.70 |
| 2014-01-07 | 120.81 |
| 2014-01-06 | 120.33 |
| 2014-01-03 | 121.77 |
| 2014-01-02 | 126.60 |
| 2013-12-31 | 126.11 |
| 2013-12-30 | 126.11 |
| 2013-12-27 | 126.11 |
| 2013-12-24 | 125.63 |
| 2013-12-23 | 123.22 |
| 2013-12-20 | 121.77 |
| 2013-12-19 | 122.26 |
| 2013-12-18 | 125.15 |
| 2013-12-17 | 124.18 |
| 2013-12-16 | 124.67 |
| 2013-12-13 | 126.11 |
| 2013-12-12 | 126.11 |
| 2013-12-11 | 126.60 |
| 2013-12-10 | 130.93 |
| 2013-12-09 | 131.42 |
| 2013-12-06 | 131.42 |
| 2013-12-05 | 130.45 |
| 2013-12-04 | 130.93 |
| 2013-12-03 | 132.38 |
| 2013-12-02 | 133.34 |
| 2013-11-29 | 132.38 |
| 2013-11-28 | 131.42 |
| 2013-11-27 | 131.42 |
| 2013-11-26 | 130.93 |
| 2013-11-25 | 130.93 |
| 2013-11-22 | 129.97 |
| 2013-11-21 | 129.01 |
| 2013-11-20 | 130.45 |
| 2013-11-19 | 129.97 |
| 2013-11-18 | 129.97 |
| 2013-11-15 | 123.70 |
| 2013-11-14 | 119.85 |
| 2013-11-13 | 118.40 |
| 2013-11-12 | 122.74 |
| 2013-11-11 | 124.18 |
| 2013-11-08 | 120.81 |
| 2013-11-07 | 121.77 |
| 2013-11-06 | 123.22 |
| 2013-11-05 | 123.70 |
| 2013-11-04 | 125.15 |
| 2013-11-01 | 125.63 |
| 2013-10-31 | 125.15 |
| 2013-10-30 | 126.79 |
| 2013-10-29 | 122.55 |
| 2013-10-28 | 122.08 |
| 2013-10-25 | 120.67 |
| 2013-10-24 | 122.08 |
| 2013-10-23 | 123.49 |
| 2013-10-22 | 126.32 |
| 2013-10-21 | 127.26 |
| 2013-10-18 | 126.32 |
| 2013-10-17 | 123.49 |
| 2013-10-16 | 124.91 |
| 2013-10-15 | 126.79 |
| 2013-10-11 | 125.85 |
| 2013-10-10 | 123.02 |
| 2013-10-09 | 123.96 |
| 2013-10-08 | 125.38 |
| 2013-10-07 | 123.02 |
| 2013-10-04 | 124.44 |
| 2013-10-03 | 125.38 |
| 2013-10-02 | 123.02 |
| 2013-09-30 | 122.08 |
| 2013-09-27 | 124.91 |
| 2013-09-26 | 124.44 |
| 2013-09-25 | 124.91 |
| 2013-09-24 | 124.91 |
| 2013-09-23 | 126.79 |
| 2013-09-19 | 127.73 |
| 2013-09-18 | 123.96 |
| 2013-09-17 | 124.44 |
| 2013-09-16 | 125.85 |
| 2013-09-13 | 122.08 |
| 2013-09-12 | 122.55 |
| 2013-09-11 | 122.08 |
| 2013-09-10 | 122.08 |
| 2013-09-09 | 120.20 |
| 2013-09-06 | 119.26 |
| 2013-09-05 | 118.79 |
| 2013-09-04 | 115.97 |
| 2013-09-03 | 116.44 |
| 2013-09-02 | 115.03 |
| 2013-08-30 | 109.85 |
| 2013-08-29 | 109.85 |
| 2013-08-28 | 108.44 |
| 2013-08-27 | 111.73 |
| 2013-08-26 | 113.14 |
| 2013-08-23 | 111.26 |
| 2013-08-22 | 111.73 |
| 2013-08-21 | 110.79 |
| 2013-08-20 | 111.26 |
| 2013-08-19 | 116.44 |
| 2013-08-16 | 117.38 |
| 2013-08-15 | 117.38 |
| 2013-08-13 | 117.85 |
| 2013-08-12 | 114.55 |
| 2013-08-09 | 109.85 |
| 2013-08-08 | 109.38 |
| 2013-08-07 | 107.97 |
| 2013-08-06 | 111.26 |
| 2013-08-05 | 114.55 |
| 2013-08-02 | 113.61 |
| 2013-08-01 | 113.14 |
| 2013-07-31 | 110.79 |
| 2013-07-30 | 111.73 |
| 2013-07-29 | 111.26 |
| 2013-07-26 | 112.20 |
| 2013-07-25 | 111.26 |
| 2013-07-24 | 112.20 |
| 2013-07-23 | 111.26 |
| 2013-07-22 | 106.09 |
| 2013-07-19 | 106.56 |
| 2013-07-18 | 106.09 |
| 2013-07-17 | 106.56 |
| 2013-07-16 | 105.61 |
| 2013-07-15 | 105.14 |
| 2013-07-12 | 104.67 |
| 2013-07-11 | 107.50 |
| 2013-07-10 | 101.85 |
| 2013-07-09 | 99.97 |
| 2013-07-08 | 99.03 |
| 2013-07-05 | 101.85 |
| 2013-07-04 | 98.09 |
| 2013-07-03 | 94.79 |
| 2013-07-02 | 99.50 |
| 2013-06-28 | 100.91 |
| 2013-06-27 | 97.62 |
| 2013-06-26 | 96.68 |
| 2013-06-25 | 91.97 |
| 2013-06-24 | 91.50 |
| 2013-06-21 | 95.73 |
| 2013-06-20 | 96.68 |
| 2013-06-19 | 102.79 |
| 2013-06-18 | 104.67 |
| 2013-06-17 | 104.67 |
| 2013-06-14 | 101.85 |
| 2013-06-13 | 101.38 |
| 2013-06-11 | 104.67 |
| 2013-06-10 | 107.03 |
| 2013-06-07 | 106.56 |
| 2013-06-06 | 108.44 |
| 2013-06-05 | 110.79 |
| 2013-06-04 | 112.67 |
| 2013-06-03 | 112.67 |
| 2013-05-31 | 113.61 |
| 2013-05-30 | 114.55 |
| 2013-05-29 | 114.55 |
| 2013-05-28 | 118.32 |
| 2013-05-27 | 115.97 |
| 2013-05-24 | 115.50 |
| 2013-05-23 | 115.03 |
| 2013-05-22 | 121.14 |
| 2013-05-21 | 122.08 |
| 2013-05-20 | 123.02 |
| 2013-05-16 | 118.79 |
| 2013-05-15 | 118.79 |
| 2013-05-14 | 117.85 |
| 2013-05-13 | 117.38 |
| 2013-05-10 | 121.14 |
| 2013-05-09 | 120.20 |
| 2013-05-08 | 119.26 |
| 2013-05-07 | 117.85 |
| 2013-05-06 | 116.91 |
| 2013-05-03 | 115.03 |
| 2013-05-02 | 115.03 |
| 2013-04-30 | 115.03 |
| 2013-04-29 | 113.61 |
| 2013-04-26 | 114.08 |
| 2013-04-25 | 112.21 |
| 2013-04-24 | 110.34 |
| 2013-04-23 | 106.14 |
| 2013-04-22 | 108.47 |
| 2013-04-19 | 108.94 |
| 2013-04-18 | 103.80 |
| 2013-04-17 | 104.27 |
| 2013-04-16 | 105.20 |
| 2013-04-15 | 105.67 |
| 2013-04-12 | 109.41 |
| 2013-04-11 | 108.47 |
| 2013-04-10 | 108.47 |
| 2013-04-09 | 107.07 |
| 2013-04-08 | 105.67 |
| 2013-04-05 | 105.67 |
| 2013-04-03 | 111.28 |
| 2013-04-02 | 112.21 |
| 2013-03-28 | 111.28 |
| 2013-03-27 | 112.21 |
| 2013-03-26 | 111.28 |
| 2013-03-25 | 110.81 |
| 2013-03-22 | 109.41 |
| 2013-03-21 | 110.34 |
| 2013-03-20 | 110.81 |
| 2013-03-19 | 107.54 |
| 2013-03-18 | 108.47 |
| 2013-03-15 | 112.68 |
| 2013-03-14 | 113.62 |
| 2013-03-13 | 113.15 |
| 2013-03-12 | 116.42 |
| 2013-03-11 | 118.29 |
| 2013-03-08 | 118.29 |
| 2013-03-07 | 115.02 |
| 2013-03-06 | 114.55 |
| 2013-03-05 | 112.68 |
| 2013-03-04 | 112.68 |
| 2013-03-01 | 115.95 |
| 2013-02-28 | 116.89 |
| 2013-02-27 | 113.15 |
| 2013-02-26 | 112.21 |
| 2013-02-25 | 115.49 |
| 2013-02-22 | 115.02 |
| 2013-02-21 | 115.95 |
| 2013-02-20 | 119.69 |
| 2013-02-19 | 118.29 |
| 2013-02-18 | 120.63 |
| 2013-02-15 | 121.10 |
| 2013-02-14 | 121.10 |
| 2013-02-08 | 119.69 |
| 2013-02-07 | 118.76 |
| 2013-02-06 | 119.23 |
| 2013-02-05 | 118.29 |
| 2013-02-04 | 123.43 |
| 2013-02-01 | 123.43 |
| 2013-01-31 | 123.90 |
| 2013-01-30 | 124.37 |
| 2013-01-29 | 123.43 |
| 2013-01-28 | 123.43 |
| 2013-01-25 | 122.50 |
| 2013-01-24 | 122.50 |
| 2013-01-23 | 122.97 |
| 2013-01-22 | 122.50 |
| 2013-01-21 | 122.50 |
| 2013-01-18 | 122.50 |
| 2013-01-17 | 120.16 |
| 2013-01-16 | 120.16 |
| 2013-01-15 | 120.63 |
| 2013-01-14 | 120.63 |
| 2013-01-11 | 119.69 |
| 2013-01-10 | 120.63 |
| 2013-01-09 | 119.23 |
| 2013-01-08 | 117.36 |
| 2013-01-07 | 119.69 |
| 2013-01-04 | 119.69 |
| 2013-01-03 | 120.16 |
| 2013-01-02 | 119.69 |
| 2012-12-31 | 113.62 |
| 2012-12-28 | 114.08 |
| 2012-12-27 | 113.62 |
| 2012-12-24 | 112.21 |
| 2012-12-21 | 112.21 |
| 2012-12-20 | 113.15 |
| 2012-12-19 | 113.62 |
| 2012-12-18 | 112.21 |
| 2012-12-17 | 112.21 |
| 2012-12-14 | 113.62 |
| 2012-12-13 | 111.75 |
| 2012-12-12 | 112.21 |
| 2012-12-11 | 110.34 |
| 2012-12-10 | 109.88 |
| 2012-12-07 | 109.41 |
| 2012-12-06 | 109.88 |
| 2012-12-05 | 110.34 |
| 2012-12-04 | 105.67 |
| 2012-12-03 | 105.20 |
| 2012-11-30 | 108.01 |
| 2012-11-29 | 107.07 |
| 2012-11-28 | 104.74 |
| 2012-11-27 | 106.14 |
| 2012-11-26 | 106.61 |
| 2012-11-23 | 107.07 |
| 2012-11-22 | 105.20 |
| 2012-11-21 | 103.33 |
| 2012-11-20 | 100.53 |
| 2012-11-19 | 101.00 |
| 2012-11-16 | 98.66 |
| 2012-11-15 | 99.13 |
| 2012-11-14 | 101.93 |
| 2012-11-13 | 99.59 |
| 2012-11-12 | 101.93 |
| 2012-11-09 | 101.46 |
| 2012-11-08 | 102.87 |
| 2012-11-07 | 108.47 |
| 2012-11-06 | 107.07 |
| 2012-11-05 | 107.54 |
| 2012-11-02 | 108.94 |
| 2012-11-01 | 105.67 |
| 2012-10-31 | 103.80 |
| 2012-10-30 | 101.74 |
| 2012-10-29 | 102.66 |
| 2012-10-26 | 103.11 |
| 2012-10-25 | 105.40 |
| 2012-10-24 | 104.94 |
| 2012-10-22 | 104.48 |
| 2012-10-19 | 102.66 |
| 2012-10-18 | 102.66 |
| 2012-10-17 | 101.74 |
| 2012-10-16 | 99.46 |
| 2012-10-15 | 99.46 |
| 2012-10-12 | 99.01 |
| 2012-10-11 | 97.64 |
| 2012-10-10 | 97.18 |
| 2012-10-09 | 97.18 |
| 2012-10-08 | 95.81 |
| 2012-10-05 | 97.64 |
| 2012-10-04 | 96.72 |
| 2012-10-03 | 96.27 |
| 2012-09-28 | 96.27 |
| 2012-09-27 | 96.27 |
| 2012-09-26 | 93.53 |
| 2012-09-25 | 95.35 |
| 2012-09-24 | 94.90 |
| 2012-09-21 | 95.35 |
| 2012-09-20 | 93.98 |
| 2012-09-19 | 96.72 |
| 2012-09-18 | 93.98 |
| 2012-09-17 | 94.44 |
| 2012-09-14 | 93.98 |
| 2012-09-13 | 88.96 |
| 2012-09-12 | 89.42 |
| 2012-09-11 | 87.14 |
| 2012-09-10 | 87.14 |
| 2012-09-07 | 87.14 |
| 2012-09-06 | 81.11 |
| 2012-09-05 | 79.84 |
| 2012-09-04 | 82.39 |
| 2012-09-03 | 83.94 |
| 2012-08-31 | 83.03 |
| 2012-08-30 | 83.49 |
| 2012-08-29 | 85.77 |
| 2012-08-28 | 86.23 |
| 2012-08-27 | 86.23 |
| 2012-08-24 | 86.68 |
| 2012-08-23 | 88.96 |
| 2012-08-22 | 86.68 |
| 2012-08-21 | 88.96 |
| 2012-08-20 | 88.51 |
| 2012-08-17 | 88.96 |
| 2012-08-16 | 87.14 |
| 2012-08-15 | 88.05 |
| 2012-08-14 | 90.33 |
| 2012-08-13 | 88.05 |
| 2012-08-10 | 88.51 |
| 2012-08-09 | 89.88 |
| 2012-08-08 | 87.59 |
| 2012-08-07 | 88.05 |
| 2012-08-06 | 87.14 |
| 2012-08-03 | 84.40 |
| 2012-08-02 | 84.86 |
| 2012-08-01 | 85.31 |
| 2012-07-31 | 85.31 |
| 2012-07-30 | 83.94 |
| 2012-07-27 | 80.75 |
| 2012-07-26 | 77.10 |
| 2012-07-25 | 76.91 |
| 2012-07-24 | 76.73 |
| 2012-07-23 | 78.37 |
| 2012-07-20 | 83.94 |
| 2012-07-19 | 83.49 |
| 2012-07-18 | 80.20 |
| 2012-07-17 | 82.21 |
| 2012-07-16 | 78.92 |
| 2012-07-13 | 78.74 |
| 2012-07-12 | 78.19 |
| 2012-07-11 | 82.03 |
| 2012-07-10 | 81.66 |
| 2012-07-09 | 82.03 |
| 2012-07-06 | 85.31 |
| 2012-07-05 | 85.77 |
| 2012-07-04 | 84.40 |
| 2012-07-03 | 84.86 |
| 2012-06-29 | 82.21 |
| 2012-06-28 | 78.19 |
| 2012-06-27 | 79.84 |
| 2012-06-26 | 78.01 |
| 2012-06-25 | 77.10 |
| 2012-06-22 | 78.01 |
| 2012-06-21 | 80.57 |
| 2012-06-20 | 82.57 |
| 2012-06-19 | 81.84 |
| 2012-06-18 | 82.03 |
| 2012-06-15 | 80.57 |
| 2012-06-14 | 76.37 |
| 2012-06-13 | 77.83 |
| 2012-06-12 | 76.37 |
| 2012-06-11 | 76.91 |
| 2012-06-08 | 72.53 |
| 2012-06-07 | 74.18 |
| 2012-06-06 | 73.26 |
| 2012-06-05 | 69.61 |
| 2012-06-04 | 68.88 |
| 2012-06-01 | 72.90 |
| 2012-05-31 | 73.26 |
| 2012-05-30 | 73.08 |
| 2012-05-29 | 76.18 |
| 2012-05-28 | 73.99 |
| 2012-05-25 | 73.08 |
| 2012-05-24 | 72.53 |
| 2012-05-23 | 73.26 |
| 2012-05-22 | 75.82 |
| 2012-05-21 | 74.91 |
| 2012-05-18 | 74.72 |
| 2012-05-17 | 77.10 |
| 2012-05-16 | 77.28 |
| 2012-05-15 | 83.03 |
| 2012-05-14 | 81.30 |
| 2012-05-11 | 83.49 |
| 2012-05-10 | 85.77 |
| 2012-05-09 | 86.68 |
| 2012-05-08 | 88.51 |
| 2012-05-07 | 88.51 |
| 2012-05-04 | 93.98 |
| 2012-05-03 | 95.35 |
| 2012-05-02 | 96.27 |
| 2012-04-30 | 93.98 |
| 2012-04-27 | 90.79 |
| 2012-04-26 | 91.34 |
| 2012-04-25 | 89.98 |
| 2012-04-24 | 89.98 |
| 2012-04-23 | 89.52 |
| 2012-04-20 | 92.70 |
| 2012-04-19 | 93.15 |
| 2012-04-18 | 91.34 |
| 2012-04-17 | 89.07 |
| 2012-04-16 | 89.52 |
| 2012-04-13 | 90.43 |
| 2012-04-12 | 86.80 |
| 2012-04-11 | 84.99 |
| 2012-04-10 | 86.80 |
| 2012-04-05 | 89.07 |
| 2012-04-03 | 90.88 |
| 2012-04-02 | 88.16 |
| 2012-03-30 | 88.62 |
| 2012-03-29 | 89.07 |
| 2012-03-28 | 91.79 |
| 2012-03-27 | 93.60 |
| 2012-03-26 | 89.98 |
| 2012-03-23 | 89.52 |
| 2012-03-22 | 91.79 |
| 2012-03-21 | 91.79 |
| 2012-03-20 | 91.79 |
| 2012-03-19 | 93.60 |
| 2012-03-16 | 95.87 |
| 2012-03-15 | 95.87 |
| 2012-03-14 | 95.42 |
| 2012-03-13 | 95.42 |
| 2012-03-12 | 93.60 |
| 2012-03-09 | 93.15 |
| 2012-03-08 | 91.34 |
| 2012-03-07 | 88.62 |
| 2012-03-06 | 90.43 |
| 2012-03-05 | 93.60 |
| 2012-03-02 | 97.68 |
| 2012-03-01 | 95.87 |
| 2012-02-29 | 98.14 |
| 2012-02-28 | 97.68 |
| 2012-02-27 | 94.06 |
| 2012-02-24 | 95.42 |
| 2012-02-23 | 95.87 |
| 2012-02-22 | 97.23 |
| 2012-02-21 | 96.32 |
| 2012-02-20 | 95.87 |
| 2012-02-17 | 96.32 |
| 2012-02-16 | 94.51 |
| 2012-02-15 | 95.87 |
| 2012-02-14 | 91.34 |
| 2012-02-13 | 91.34 |
| 2012-02-10 | 89.98 |
| 2012-02-09 | 92.24 |
| 2012-02-08 | 92.24 |
| 2012-02-07 | 89.07 |
| 2012-02-06 | 89.52 |
| 2012-02-03 | 89.52 |
| 2012-02-02 | 89.52 |
| 2012-02-01 | 86.35 |
| 2012-01-31 | 85.90 |
| 2012-01-30 | 84.54 |
| 2012-01-27 | 87.71 |
| 2012-01-26 | 86.80 |
| 2012-01-20 | 83.63 |
| 2012-01-19 | 82.72 |
| 2012-01-18 | 80.27 |
| 2012-01-17 | 79.73 |
| 2012-01-16 | 73.75 |
| 2012-01-13 | 75.74 |
| 2012-01-12 | 74.83 |
| 2012-01-11 | 75.38 |
| 2012-01-10 | 73.75 |
| 2012-01-09 | 73.02 |
| 2012-01-06 | 69.94 |
| 2012-01-05 | 72.29 |
| 2012-01-04 | 71.39 |
| 2012-01-03 | 72.48 |
| 2011-12-30 | 68.49 |
| 2011-12-29 | 67.94 |
| 2011-12-28 | 69.21 |
| 2011-12-23 | 70.30 |
| 2011-12-22 | 67.94 |
| 2011-12-21 | 68.12 |
| 2011-12-20 | 65.22 |
| 2011-12-19 | 65.22 |
| 2011-12-16 | 67.40 |
| 2011-12-15 | 64.86 |
| 2011-12-14 | 67.58 |
| 2011-12-13 | 68.67 |
| 2011-12-12 | 69.39 |
| 2011-12-09 | 69.57 |
| 2011-12-08 | 74.65 |
| 2011-12-07 | 75.74 |
| 2011-12-06 | 73.02 |
| 2011-12-05 | 75.38 |
| 2011-12-02 | 74.29 |
| 2011-12-01 | 73.75 |
| 2011-11-30 | 64.13 |
| 2011-11-29 | 66.67 |
| 2011-11-28 | 64.86 |
| 2011-11-25 | 61.59 |
| 2011-11-24 | 63.95 |
| 2011-11-23 | 63.04 |
| 2011-11-22 | 66.49 |
| 2011-11-21 | 66.31 |
| 2011-11-18 | 68.67 |
| 2011-11-17 | 71.39 |
| 2011-11-16 | 72.48 |
| 2011-11-15 | 76.10 |
| 2011-11-14 | 78.28 |
| 2011-11-11 | 74.47 |
| 2011-11-10 | 72.66 |
| 2011-11-09 | 82.27 |
| 2011-11-08 | 79.55 |
| 2011-11-07 | 79.19 |
| 2011-11-04 | 80.82 |
| 2011-11-03 | 75.01 |
| 2011-11-02 | 80.09 |
| 2011-11-01 | 76.28 |
| 2011-10-31 | 81.00 |
| 2011-10-28 | 82.72 |
| 2011-10-27 | 79.18 |
| 2011-10-26 | 73.96 |
| 2011-10-25 | 72.90 |
| 2011-10-24 | 71.48 |
| 2011-10-21 | 64.94 |
| 2011-10-20 | 64.41 |
| 2011-10-19 | 67.06 |
| 2011-10-18 | 64.76 |
| 2011-10-17 | 72.02 |
| 2011-10-14 | 68.65 |
| 2011-10-13 | 71.31 |
| 2011-10-12 | 67.41 |
| 2011-10-11 | 65.64 |
| 2011-10-10 | 61.93 |
| 2011-10-07 | 61.75 |
| 2011-10-06 | 57.15 |
| 2011-10-04 | 48.83 |
| 2011-10-03 | 53.79 |
| 2011-09-30 | 60.51 |
| 2011-09-28 | 64.41 |
| 2011-09-27 | 65.47 |
| 2011-09-26 | 59.10 |
| 2011-09-23 | 61.40 |
| 2011-09-22 | 63.70 |
| 2011-09-21 | 71.48 |
| 2011-09-20 | 73.61 |
| 2011-09-19 | 72.19 |
| 2011-09-16 | 77.41 |
| 2011-09-15 | 75.20 |
| 2011-09-14 | 73.96 |
| 2011-09-12 | 73.43 |
| 2011-09-09 | 80.51 |
| 2011-09-08 | 80.95 |
| 2011-09-07 | 81.84 |
| 2011-09-06 | 78.74 |
| 2011-09-05 | 78.30 |
| 2011-09-02 | 83.16 |
| 2011-09-01 | 86.26 |
| 2011-08-31 | 85.82 |
| 2011-08-30 | 83.16 |
| 2011-08-29 | 80.07 |
| 2011-08-26 | 76.97 |
| 2011-08-25 | 78.74 |
| 2011-08-24 | 76.44 |
| 2011-08-23 | 79.63 |
| 2011-08-22 | 76.44 |
| 2011-08-19 | 75.56 |
| 2011-08-18 | 80.51 |
| 2011-08-17 | 83.61 |
| 2011-08-16 | 82.72 |
| 2011-08-15 | 83.16 |
| 2011-08-12 | 77.41 |
| 2011-08-11 | 77.41 |
| 2011-08-10 | 78.74 |
| 2011-08-09 | 74.85 |
| 2011-08-08 | 85.38 |
| 2011-08-05 | 88.92 |
| 2011-08-04 | 97.32 |
| 2011-08-03 | 98.65 |
| 2011-08-02 | 102.19 |
| 2011-08-01 | 104.84 |
| 2011-07-29 | 102.19 |
| 2011-07-28 | 103.52 |
| 2011-07-27 | 103.52 |
| 2011-07-26 | 103.07 |
| 2011-07-25 | 101.30 |
| 2011-07-22 | 102.63 |
| 2011-07-21 | 98.21 |
| 2011-07-20 | 98.65 |
| 2011-07-19 | 97.77 |
| 2011-07-18 | 96.44 |
| 2011-07-15 | 97.32 |
| 2011-07-14 | 98.21 |
| 2011-07-13 | 97.77 |
| 2011-07-12 | 95.55 |
| 2011-07-11 | 101.75 |
| 2011-07-08 | 104.84 |
| 2011-07-07 | 103.07 |
| 2011-07-06 | 103.52 |
| 2011-07-05 | 105.73 |
| 2011-07-04 | 105.73 |
| 2011-06-30 | 102.19 |
| 2011-06-29 | 99.09 |
| 2011-06-28 | 99.53 |
| 2011-06-27 | 99.09 |
| 2011-06-24 | 99.98 |
| 2011-06-23 | 96.44 |
| 2011-06-22 | 97.32 |
| 2011-06-21 | 97.32 |
| 2011-06-20 | 95.11 |
| 2011-06-17 | 96.00 |
| 2011-06-16 | 98.21 |
| 2011-06-15 | 101.30 |
| 2011-06-14 | 102.63 |
| 2011-06-13 | 102.63 |
| 2011-06-10 | 101.75 |
| 2011-06-09 | 103.52 |
| 2011-06-08 | 103.96 |
| 2011-06-07 | 105.73 |
| 2011-06-03 | 106.61 |
| 2011-06-02 | 108.83 |
| 2011-06-01 | 111.92 |
| 2011-05-31 | 112.81 |
| 2011-05-30 | 107.94 |
| 2011-05-27 | 107.50 |
| 2011-05-26 | 104.84 |
| 2011-05-25 | 103.96 |
| 2011-05-24 | 103.96 |
| 2011-05-23 | 103.52 |
| 2011-05-20 | 107.94 |
| 2011-05-19 | 107.50 |
| 2011-05-18 | 105.73 |
| 2011-05-17 | 104.40 |
| 2011-05-16 | 105.29 |
| 2011-05-13 | 108.38 |
| 2011-05-12 | 105.73 |
| 2011-05-11 | 107.94 |
| 2011-05-09 | 107.94 |
| 2011-05-06 | 106.17 |
| 2011-05-05 | 107.06 |
| 2011-05-04 | 107.06 |
| 2011-05-03 | 110.15 |
| 2011-04-29 | 110.60 |
| 2011-04-28 | 111.92 |
| 2011-04-27 | 112.54 |
| 2011-04-26 | 113.42 |
| 2011-04-21 | 114.74 |
| 2011-04-20 | 112.10 |
| 2011-04-19 | 109.02 |
| 2011-04-18 | 111.66 |
| 2011-04-15 | 112.98 |
| 2011-04-14 | 112.98 |
| 2011-04-13 | 114.74 |
| 2011-04-12 | 112.98 |
| 2011-04-11 | 116.06 |
| 2011-04-08 | 116.94 |
| 2011-04-07 | 116.06 |
| 2011-04-06 | 115.62 |
| 2011-04-04 | 114.30 |
| 2011-04-01 | 111.22 |
| 2011-03-31 | 109.02 |
| 2011-03-30 | 108.14 |
| 2011-03-29 | 105.06 |
| 2011-03-28 | 105.06 |
| 2011-03-25 | 105.50 |
| 2011-03-24 | 103.74 |
| 2011-03-23 | 102.86 |
| 2011-03-22 | 102.42 |
| 2011-03-21 | 101.54 |
| 2011-03-18 | 98.46 |
| 2011-03-17 | 98.02 |
| 2011-03-16 | 101.54 |
| 2011-03-15 | 101.10 |
| 2011-03-14 | 106.82 |
| 2011-03-11 | 105.94 |
| 2011-03-10 | 109.02 |
| 2011-03-09 | 111.22 |
| 2011-03-08 | 110.34 |
| 2011-03-07 | 106.38 |
| 2011-03-04 | 107.70 |
| 2011-03-03 | 105.06 |
| 2011-03-02 | 103.74 |
| 2011-03-01 | 107.70 |
| 2011-02-28 | 107.26 |
| 2011-02-25 | 104.18 |
| 2011-02-24 | 100.22 |
| 2011-02-23 | 103.30 |
| 2011-02-22 | 103.74 |
| 2011-02-21 | 108.14 |
| 2011-02-18 | 109.02 |
| 2011-02-17 | 106.38 |
| 2011-02-16 | 105.06 |
| 2011-02-15 | 102.86 |
| 2011-02-14 | 104.62 |
| 2011-02-11 | 102.42 |
| 2011-02-10 | 101.10 |
| 2011-02-09 | 105.06 |
| 2011-02-08 | 107.70 |
| 2011-02-07 | 108.58 |
| 2011-02-02 | 111.66 |
| 2011-02-01 | 108.14 |
| 2011-01-31 | 108.14 |
| 2011-01-28 | 109.02 |
| 2011-01-27 | 110.78 |
| 2011-01-26 | 111.22 |
| 2011-01-25 | 110.78 |
| 2011-01-24 | 110.78 |
| 2011-01-21 | 111.66 |
| 2011-01-20 | 112.54 |
| 2011-01-19 | 116.06 |
| 2011-01-18 | 114.30 |
| 2011-01-17 | 114.30 |
| 2011-01-14 | 115.18 |
| 2011-01-13 | 114.74 |
| 2011-01-12 | 113.86 |
| 2011-01-11 | 110.78 |
| 2011-01-10 | 108.58 |
| 2011-01-07 | 109.90 |
| 2011-01-06 | 110.78 |
| 2011-01-05 | 110.34 |
| 2011-01-04 | 109.46 |
| 2011-01-03 | 107.70 |
| 2010-12-31 | 104.18 |
| 2010-12-30 | 103.74 |
| 2010-12-29 | 103.74 |
| 2010-12-28 | 100.66 |
| 2010-12-24 | 102.42 |
| 2010-12-23 | 102.86 |
| 2010-12-22 | 104.18 |
| 2010-12-21 | 104.18 |
| 2010-12-20 | 100.66 |
| 2010-12-17 | 101.10 |
| 2010-12-16 | 100.66 |
| 2010-12-15 | 102.86 |
| 2010-12-14 | 107.70 |
| 2010-12-13 | 106.82 |
| 2010-12-10 | 105.50 |
| 2010-12-09 | 105.06 |
| 2010-12-08 | 104.18 |
| 2010-12-07 | 107.70 |
| 2010-12-06 | 105.50 |
| 2010-12-03 | 107.26 |
| 2010-12-02 | 107.70 |
| 2010-12-01 | 105.94 |
| 2010-11-30 | 104.18 |
| 2010-11-29 | 105.50 |
| 2010-11-26 | 102.42 |
| 2010-11-25 | 104.18 |
| 2010-11-24 | 104.18 |
| 2010-11-23 | 102.86 |
| 2010-11-22 | 108.58 |
| 2010-11-19 | 109.02 |
| 2010-11-18 | 109.02 |
| 2010-11-17 | 105.50 |
| 2010-11-16 | 109.46 |
| 2010-11-15 | 112.54 |
| 2010-11-12 | 114.30 |
| 2010-11-11 | 118.70 |
| 2010-11-10 | 116.94 |
| 2010-11-09 | 119.14 |
| 2010-11-08 | 120.90 |
| 2010-11-05 | 120.02 |
| 2010-11-04 | 116.50 |
| 2010-11-03 | 113.42 |
| 2010-11-02 | 109.02 |
| 2010-11-01 | 109.46 |
| 2010-10-29 | 103.74 |
| 2010-10-28 | 105.41 |
| 2010-10-27 | 104.98 |
| 2010-10-26 | 108.43 |
| 2010-10-25 | 108.87 |
| 2010-10-22 | 107.57 |
| 2010-10-21 | 109.30 |
| 2010-10-20 | 108.43 |
| 2010-10-19 | 110.16 |
| 2010-10-18 | 107.57 |
| 2010-10-15 | 110.16 |
| 2010-10-14 | 110.59 |
| 2010-10-13 | 107.57 |
| 2010-10-12 | 104.55 |
| 2010-10-11 | 105.41 |
| 2010-10-08 | 102.82 |
| 2010-10-07 | 102.39 |
| 2010-10-06 | 102.82 |
| 2010-10-05 | 99.80 |
| 2010-10-04 | 99.80 |
| 2010-09-30 | 98.08 |
| 2010-09-29 | 98.08 |
| 2010-09-28 | 95.49 |
| 2010-09-27 | 97.65 |
| 2010-09-24 | 95.92 |
| 2010-09-22 | 95.06 |
| 2010-09-21 | 95.06 |
| 2010-09-20 | 94.19 |
| 2010-09-17 | 94.19 |
| 2010-09-16 | 92.04 |
| 2010-09-15 | 92.47 |
| 2010-09-14 | 92.04 |
| 2010-09-13 | 92.04 |
| 2010-09-10 | 88.15 |
| 2010-09-09 | 87.29 |
| 2010-09-08 | 86.43 |
| 2010-09-07 | 89.45 |
| 2010-09-06 | 89.01 |
| 2010-09-03 | 85.56 |
| 2010-09-02 | 84.70 |
| 2010-09-01 | 81.68 |
| 2010-08-31 | 80.38 |
| 2010-08-30 | 82.54 |
| 2010-08-27 | 81.25 |
| 2010-08-26 | 82.11 |
| 2010-08-25 | 81.25 |
| 2010-08-24 | 82.11 |
| 2010-08-23 | 84.27 |
| 2010-08-20 | 84.70 |
| 2010-08-19 | 85.56 |
| 2010-08-18 | 85.13 |
| 2010-08-17 | 85.99 |
| 2010-08-16 | 85.56 |
| 2010-08-13 | 85.13 |
| 2010-08-12 | 85.56 |
| 2010-08-11 | 87.72 |
| 2010-08-10 | 88.58 |
| 2010-08-09 | 91.60 |
| 2010-08-06 | 90.74 |
| 2010-08-05 | 89.88 |
| 2010-08-04 | 89.45 |
| 2010-08-03 | 89.01 |
| 2010-08-02 | 88.15 |
| 2010-07-30 | 84.70 |
| 2010-07-29 | 85.99 |
| 2010-07-28 | 85.99 |
| 2010-07-27 | 84.70 |
| 2010-07-26 | 83.40 |
| 2010-07-23 | 83.40 |
| 2010-07-22 | 81.25 |
| 2010-07-21 | 80.82 |
| 2010-07-20 | 78.23 |
| 2010-07-19 | 76.50 |
| 2010-07-16 | 78.23 |
| 2010-07-15 | 78.23 |
| 2010-07-14 | 81.25 |
| 2010-07-13 | 79.52 |
| 2010-07-12 | 80.38 |
| 2010-07-09 | 79.52 |
| 2010-07-08 | 76.07 |
| 2010-07-07 | 74.77 |
| 2010-07-06 | 76.50 |
| 2010-07-05 | 74.34 |
| 2010-07-02 | 74.77 |
| 2010-06-30 | 77.36 |
| 2010-06-29 | 77.79 |
| 2010-06-28 | 82.54 |
| 2010-06-25 | 81.68 |
| 2010-06-24 | 81.68 |
| 2010-06-23 | 83.40 |
| 2010-06-22 | 83.40 |
| 2010-06-21 | 84.27 |
| 2010-06-18 | 78.23 |
| 2010-06-17 | 77.36 |
| 2010-06-15 | 76.93 |
| 2010-06-14 | 76.50 |
| 2010-06-11 | 74.77 |
| 2010-06-10 | 73.05 |
| 2010-06-09 | 73.05 |
| 2010-06-08 | 71.41 |
| 2010-06-07 | 70.37 |
| 2010-06-04 | 74.34 |
| 2010-06-03 | 73.91 |
| 2010-06-02 | 71.24 |
| 2010-06-01 | 71.41 |
| 2010-05-31 | 73.48 |
| 2010-05-28 | 73.48 |
| 2010-05-27 | 71.06 |
| 2010-05-26 | 68.47 |
| 2010-05-25 | 66.75 |
| 2010-05-24 | 72.27 |
| 2010-05-20 | 71.58 |
| 2010-05-19 | 71.58 |
| 2010-05-18 | 74.34 |
| 2010-05-17 | 71.93 |
| 2010-05-14 | 75.64 |
| 2010-05-13 | 77.79 |
| 2010-05-12 | 76.07 |
| 2010-05-11 | 75.64 |
| 2010-05-10 | 78.23 |
| 2010-05-07 | 73.48 |
| 2010-05-06 | 75.64 |
| 2010-05-05 | 76.93 |
| 2010-05-04 | 80.38 |
| 2010-05-03 | 80.82 |
| 2010-04-30 | 83.40 |
| 2010-04-29 | 80.38 |
| 2010-04-28 | 81.94 |
| 2010-04-27 | 84.08 |
| 2010-04-26 | 86.66 |
| 2010-04-23 | 84.51 |
| 2010-04-22 | 85.80 |
| 2010-04-21 | 86.23 |
| 2010-04-20 | 87.09 |
| 2010-04-19 | 85.80 |
| 2010-04-16 | 89.66 |
| 2010-04-15 | 91.81 |
| 2010-04-14 | 91.81 |
| 2010-04-13 | 91.81 |
| 2010-04-12 | 92.24 |
| 2010-04-09 | 92.24 |
| 2010-04-08 | 89.23 |
| 2010-04-07 | 89.66 |
| 2010-04-01 | 87.09 |
| 2010-03-31 | 84.08 |
| 2010-03-30 | 84.94 |
| 2010-03-29 | 84.08 |
| 2010-03-26 | 81.94 |
| 2010-03-25 | 79.79 |
| 2010-03-24 | 82.37 |
| 2010-03-23 | 81.94 |
| 2010-03-22 | 81.51 |
| 2010-03-19 | 84.51 |
| 2010-03-18 | 84.51 |
| 2010-03-17 | 85.37 |
| 2010-03-16 | 81.94 |
| 2010-03-15 | 82.80 |
| 2010-03-12 | 83.22 |
| 2010-03-11 | 83.65 |
| 2010-03-10 | 83.65 |
| 2010-03-09 | 83.65 |
| 2010-03-08 | 83.22 |
| 2010-03-05 | 79.79 |
| 2010-03-04 | 78.08 |
| 2010-03-03 | 80.65 |
| 2010-03-02 | 81.08 |
| 2010-03-01 | 81.94 |
| 2010-02-26 | 78.50 |
| 2010-02-25 | 76.36 |
| 2010-02-24 | 77.22 |
| 2010-02-23 | 78.08 |
| 2010-02-22 | 75.93 |
| 2010-02-19 | 72.07 |
| 2010-02-18 | 76.36 |
| 2010-02-17 | 77.65 |
| 2010-02-12 | 75.50 |
| 2010-02-11 | 75.50 |
| 2010-02-10 | 72.50 |
| 2010-02-09 | 70.95 |
| 2010-02-08 | 69.24 |
| 2010-02-05 | 70.44 |
| 2010-02-04 | 75.93 |
| 2010-02-03 | 78.93 |
| 2010-02-02 | 75.50 |
| 2010-02-01 | 75.07 |
| 2010-01-29 | 73.78 |
| 2010-01-28 | 75.93 |
| 2010-01-27 | 73.36 |
| 2010-01-26 | 74.21 |
| 2010-01-25 | 78.08 |
| 2010-01-22 | 79.79 |
| 2010-01-21 | 80.22 |
| 2010-01-20 | 83.65 |
| 2010-01-19 | 87.09 |
| 2010-01-18 | 85.37 |
| 2010-01-15 | 87.09 |
| 2010-01-14 | 87.52 |
| 2010-01-13 | 87.94 |
| 2010-01-12 | 92.24 |
| 2010-01-11 | 93.95 |
| 2010-01-08 | 93.09 |
| 2010-01-07 | 92.66 |
| 2010-01-06 | 93.95 |
| 2010-01-05 | 92.66 |
| 2010-01-04 | 88.37 |
| 2009-12-31 | 88.80 |
| 2009-12-30 | 86.23 |
| 2009-12-29 | 85.37 |
| 2009-12-28 | 85.37 |
| 2009-12-24 | 85.80 |
| 2009-12-23 | 83.65 |
| 2009-12-22 | 81.94 |
| 2009-12-21 | 81.08 |
| 2009-12-18 | 82.80 |
| 2009-12-17 | 84.51 |
| 2009-12-16 | 86.66 |
| 2009-12-15 | 88.37 |
| 2009-12-14 | 90.52 |
| 2009-12-11 | 89.66 |
| 2009-12-10 | 87.52 |
| 2009-12-09 | 87.94 |
| 2009-12-08 | 90.52 |
| 2009-12-07 | 93.09 |
| 2009-12-04 | 94.81 |
| 2009-12-03 | 94.38 |
| 2009-12-02 | 92.24 |
| 2009-12-01 | 90.95 |
| 2009-11-30 | 88.80 |
| 2009-11-27 | 82.80 |
| 2009-11-26 | 91.81 |
| 2009-11-25 | 95.67 |
| 2009-11-24 | 93.95 |
| 2009-11-23 | 96.53 |
| 2009-11-20 | 93.52 |
| 2009-11-19 | 94.81 |
| 2009-11-18 | 96.96 |
| 2009-11-17 | 97.39 |
| 2009-11-16 | 97.81 |
| 2009-11-13 | 94.38 |
| 2009-11-12 | 93.09 |
| 2009-11-11 | 94.81 |
| 2009-11-10 | 91.81 |
| 2009-11-09 | 91.81 |
| 2009-11-06 | 88.37 |
| 2009-11-05 | 84.51 |
| 2009-11-04 | 86.23 |
| 2009-11-03 | 82.80 |
| 2009-11-02 | 86.66 |
| 2009-10-30 | 87.52 |
| 2009-10-29 | 83.65 |
| 2009-10-28 | 87.69 |
| 2009-10-27 | 91.48 |
| 2009-10-23 | 94.44 |
| 2009-10-22 | 91.48 |
| 2009-10-21 | 91.91 |
| 2009-10-20 | 92.75 |
| 2009-10-19 | 91.06 |
| 2009-10-16 | 88.95 |
| 2009-10-15 | 89.80 |
| 2009-10-14 | 88.95 |
| 2009-10-13 | 85.58 |
| 2009-10-12 | 83.47 |
| 2009-10-09 | 85.58 |
| 2009-10-08 | 85.58 |
| 2009-10-07 | 83.47 |
| 2009-10-06 | 79.67 |
| 2009-10-05 | 75.88 |
| 2009-10-02 | 75.46 |
| 2009-09-30 | 80.52 |
| 2009-09-29 | 80.94 |
| 2009-09-28 | 77.56 |
| 2009-09-25 | 81.36 |
| 2009-09-24 | 81.78 |
| 2009-09-23 | 86.00 |
| 2009-09-22 | 87.27 |
| 2009-09-21 | 85.16 |
| 2009-09-18 | 86.42 |
| 2009-09-17 | 87.27 |
| 2009-09-16 | 83.89 |
| 2009-09-15 | 80.10 |
| 2009-09-14 | 80.52 |
| 2009-09-11 | 81.78 |
| 2009-09-10 | 80.94 |
| 2009-09-09 | 79.67 |
| 2009-09-08 | 80.94 |
| 2009-09-07 | 77.14 |
| 2009-09-04 | 74.61 |
| 2009-09-03 | 69.55 |
| 2009-09-02 | 67.70 |
| 2009-09-01 | 70.39 |
| 2009-08-31 | 69.55 |
| 2009-08-28 | 72.50 |
| 2009-08-27 | 73.77 |
| 2009-08-26 | 75.46 |
| 2009-08-25 | 75.46 |
| 2009-08-24 | 76.30 |
| 2009-08-21 | 73.77 |
| 2009-08-20 | 74.61 |
| 2009-08-19 | 71.24 |
| 2009-08-18 | 74.19 |
| 2009-08-17 | 72.93 |
| 2009-08-14 | 78.41 |
| 2009-08-13 | 78.83 |
| 2009-08-12 | 75.46 |
| 2009-08-11 | 80.10 |
| 2009-08-10 | 79.25 |
| 2009-08-07 | 74.61 |
| 2009-08-06 | 79.25 |
| 2009-08-05 | 75.46 |
| 2009-08-04 | 77.99 |
| 2009-08-03 | 77.99 |
| 2009-07-31 | 76.30 |
| 2009-07-30 | 73.35 |
| 2009-07-29 | 72.50 |
| 2009-07-28 | 76.30 |
| 2009-07-27 | 73.77 |
| 2009-07-24 | 71.66 |
| 2009-07-23 | 69.97 |
| 2009-07-22 | 65.50 |
| 2009-07-21 | 67.53 |
| 2009-07-20 | 67.36 |
| 2009-07-17 | 61.62 |
| 2009-07-16 | 57.40 |
| 2009-07-15 | 57.07 |
| 2009-07-14 | 53.52 |
| 2009-07-13 | 48.46 |
| 2009-07-10 | 51.84 |
| 2009-07-09 | 52.85 |
| 2009-07-08 | 52.34 |
| 2009-07-07 | 53.36 |
| 2009-07-06 | 54.03 |
| 2009-07-03 | 56.05 |
| 2009-07-02 | 55.72 |
| 2009-06-30 | 58.25 |
| 2009-06-29 | 59.09 |
| 2009-06-26 | 59.60 |
| 2009-06-25 | 57.07 |
| 2009-06-24 | 53.69 |
| 2009-06-23 | 50.82 |
| 2009-06-22 | 55.21 |
| 2009-06-19 | 53.86 |
| 2009-06-18 | 52.51 |
| 2009-06-17 | 54.71 |
| 2009-06-16 | 55.38 |
| 2009-06-15 | 58.08 |
| 2009-06-12 | 61.62 |
| 2009-06-11 | 60.78 |
| 2009-06-10 | 60.61 |
| 2009-06-09 | 54.54 |
| 2009-06-08 | 56.05 |
| 2009-06-05 | 59.26 |
| 2009-06-04 | 58.08 |
| 2009-06-03 | 58.59 |
| 2009-06-02 | 57.24 |
| 2009-06-01 | 61.28 |
| 2009-05-29 | 55.55 |
| 2009-05-27 | 53.19 |
| 2009-05-26 | 45.43 |
| 2009-05-25 | 46.10 |
| 2009-05-22 | 45.43 |
| 2009-05-21 | 46.44 |
| 2009-05-20 | 48.46 |
| 2009-05-19 | 49.14 |
| 2009-05-18 | 44.58 |
| 2009-05-15 | 42.56 |
| 2009-05-14 | 40.20 |
| 2009-05-13 | 44.75 |
| 2009-05-12 | 45.76 |
| 2009-05-11 | 45.09 |
| 2009-05-08 | 47.62 |
| 2009-05-07 | 45.93 |
| 2009-05-06 | 42.90 |
| 2009-05-05 | 39.52 |
| 2009-05-04 | 39.02 |
| 2009-04-30 | 31.42 |
| 2009-04-29 | 26.70 |
| 2009-04-28 | 23.33 |
| 2009-04-27 | 25.83 |
| 2009-04-24 | 29.33 |
| 2009-04-23 | 28.67 |
| 2009-04-22 | 25.83 |
| 2009-04-21 | 29.50 |
| 2009-04-20 | 33.00 |
| 2009-04-17 | 32.00 |
| 2009-04-16 | 31.50 |
| 2009-04-15 | 32.34 |
| 2009-04-14 | 31.34 |
| 2009-04-09 | 25.83 |
| 2009-04-08 | 22.16 |
| 2009-04-07 | 26.33 |
| 2009-04-06 | 26.83 |
| 2009-04-03 | 22.82 |
| 2009-04-02 | 22.82 |
| 2009-04-01 | 14.31 |
| 2009-03-31 | 15.15 |
| 2009-03-30 | 13.98 |
| 2009-03-27 | 19.49 |
| 2009-03-26 | 19.15 |
| 2009-03-25 | 15.32 |
| 2009-03-24 | 17.48 |
| 2009-03-23 | 13.81 |
| 2009-03-20 | 8.31 |
| 2009-03-19 | 10.48 |
| 2009-03-18 | 10.98 |
| 2009-03-17 | 8.47 |
| 2009-03-16 | 9.31 |
| 2009-03-13 | 5.80 |
| 2009-03-12 | 1.46 |
| 2009-03-11 | 0.96 |
| 2009-03-10 | -0.37 |
| 2009-03-09 | -2.21 |
| 2009-03-06 | 1.63 |
| 2009-03-05 | 3.13 |
| 2009-03-04 | 4.13 |
| 2009-03-03 | 1.80 |
| 2009-03-02 | 3.30 |
| 2009-02-27 | 8.31 |
| 2009-02-26 | 8.81 |
| 2009-02-25 | 9.47 |
| 2009-02-24 | 7.81 |
| 2009-02-23 | 11.31 |
| 2009-02-20 | 7.64 |
| 2009-02-19 | 9.97 |
| 2009-02-18 | 9.81 |
| 2009-02-17 | 8.97 |
| 2009-02-16 | 12.98 |
| 2009-02-13 | 14.15 |
| 2009-02-12 | 11.81 |
| 2009-02-11 | 14.31 |
| 2009-02-10 | 16.65 |
| 2009-02-09 | 15.98 |
| 2009-02-06 | 14.81 |
| 2009-02-05 | 11.14 |
| 2009-02-04 | 10.14 |
| 2009-02-03 | 7.81 |
| 2009-02-02 | 8.64 |
| 2009-01-30 | 11.81 |
| 2009-01-29 | 10.81 |
| 2009-01-23 | 6.14 |
| 2009-01-22 | 6.97 |
| 2009-01-21 | 5.97 |
| 2009-01-20 | 9.14 |
| 2009-01-19 | 12.48 |
| 2009-01-16 | 11.64 |
| 2009-01-15 | 11.98 |
| 2009-01-14 | 15.98 |
| 2009-01-13 | 15.65 |
| 2009-01-12 | 18.15 |
| 2009-01-09 | 21.49 |
| 2009-01-08 | 21.82 |
| 2009-01-07 | 26.66 |
| 2009-01-06 | 30.17 |
| 2009-01-05 | 31.17 |
| 2009-01-02 | 26.66 |
| 2008-12-31 | 21.82 |
| 2008-12-30 | 20.49 |
| 2008-12-29 | 20.49 |
| 2008-12-24 | 19.65 |
| 2008-12-23 | 19.99 |
| 2008-12-22 | 23.49 |
| 2008-12-19 | 28.00 |
| 2008-12-18 | 30.50 |
| 2008-12-17 | 30.00 |
| 2008-12-16 | 27.66 |
| 2008-12-15 | 27.00 |
| 2008-12-12 | 24.99 |
| 2008-12-11 | 31.50 |
| 2008-12-10 | 30.67 |
| 2008-12-09 | 25.16 |
| 2008-12-08 | 26.50 |
| 2008-12-05 | 16.65 |
| 2008-12-04 | 13.81 |
| 2008-12-03 | 14.98 |
| 2008-12-02 | 13.48 |
| 2008-12-01 | 18.49 |
| 2008-11-28 | 16.82 |
| 2008-11-27 | 13.48 |
| 2008-11-26 | 12.31 |
| 2008-11-25 | 8.81 |
| 2008-11-24 | 5.30 |
| 2008-11-21 | 6.80 |
| 2008-11-20 | 3.47 |
| 2008-11-19 | 7.81 |
| 2008-11-18 | 7.97 |
| 2008-11-17 | 13.65 |
| 2008-11-14 | 13.81 |
| 2008-11-13 | 10.81 |
| 2008-11-12 | 17.65 |
| 2008-11-11 | 17.99 |
| 2008-11-10 | 24.16 |
| 2008-11-07 | 19.82 |
| 2008-11-06 | 15.48 |
| 2008-11-05 | 24.83 |
| 2008-11-04 | 21.16 |
| 2008-11-03 | 20.49 |
| 2008-10-31 | 16.82 |
| 2008-10-30 | 19.32 |
| 2008-10-29 | 5.89 |
| 2008-10-28 | 4.11 |
| 2008-10-27 | -6.52 |
| 2008-10-24 | 4.76 |
| 2008-10-23 | 15.07 |
| 2008-10-22 | 19.26 |
| 2008-10-21 | 25.07 |
| 2008-10-20 | 27.64 |
| 2008-10-17 | 20.87 |
| 2008-10-16 | 26.52 |
| 2008-10-15 | 32.64 |
| 2008-10-14 | 39.25 |
| 2008-10-13 | 35.22 |
| 2008-10-10 | 23.45 |
| 2008-10-09 | 32.80 |
| 2008-10-08 | 29.09 |
| 2008-10-06 | 39.09 |
| 2008-10-03 | 46.98 |
| 2008-10-02 | 50.85 |
| 2008-09-30 | 49.08 |
| 2008-09-29 | 48.11 |
| 2008-09-26 | 54.72 |
| 2008-09-25 | 56.65 |
| 2008-09-24 | 56.98 |
| 2008-09-23 | 56.49 |
| 2008-09-22 | 61.97 |
| 2008-09-19 | 59.07 |
| 2008-09-18 | 46.98 |
| 2008-09-17 | 46.50 |
| 2008-09-16 | 51.01 |
| 2008-09-12 | 60.20 |
| 2008-09-11 | 59.88 |
| 2008-09-10 | 64.79 |
| 2008-09-09 | 68.42 |
| 2008-09-08 | 70.84 |
| 2008-09-05 | 63.99 |
| 2008-09-04 | 67.61 |
| 2008-09-03 | 69.22 |
| 2008-09-02 | 73.25 |
| 2008-09-01 | 71.64 |
| 2008-08-29 | 74.87 |
| 2008-08-28 | 72.85 |
| 2008-08-27 | 76.07 |
| 2008-08-26 | 73.25 |
| 2008-08-25 | 72.85 |
| 2008-08-21 | 67.61 |
| 2008-08-20 | 71.64 |
| 2008-08-19 | 68.42 |
| 2008-08-18 | 71.64 |
| 2008-08-15 | 73.25 |
| 2008-08-14 | 75.27 |
| 2008-08-13 | 74.87 |
| 2008-08-12 | 77.69 |
| 2008-08-11 | 79.30 |
| 2008-08-08 | 79.70 |
| 2008-08-07 | 80.91 |
| 2008-08-05 | 80.10 |
| 2008-08-04 | 84.94 |
| 2008-08-01 | 87.76 |
| 2008-07-31 | 86.55 |
| 2008-07-30 | 86.15 |
| 2008-07-29 | 82.52 |
| 2008-07-28 | 86.15 |
| 2008-07-25 | 86.55 |
| 2008-07-24 | 89.37 |
| 2008-07-23 | 89.77 |
| 2008-07-22 | 84.94 |
| 2008-07-21 | 84.94 |
| 2008-07-18 | 79.70 |
| 2008-07-17 | 78.09 |
| 2008-07-16 | 73.66 |
| 2008-07-15 | 73.66 |
| 2008-07-14 | 79.70 |
| 2008-07-11 | 81.31 |
| 2008-07-10 | 78.89 |
| 2008-07-09 | 78.49 |
| 2008-07-08 | 73.66 |
| 2008-07-07 | 79.70 |
| 2008-07-04 | 75.67 |
| 2008-07-03 | 74.06 |
| 2008-07-02 | 77.69 |
| 2008-06-30 | 80.91 |
| 2008-06-27 | 80.51 |
| 2008-06-26 | 84.54 |
| 2008-06-25 | 84.94 |
| 2008-06-24 | 83.73 |
| 2008-06-23 | 86.55 |
| 2008-06-20 | 86.55 |
| 2008-06-19 | 86.95 |
| 2008-06-18 | 90.18 |
| 2008-06-17 | 87.76 |
| 2008-06-16 | 87.76 |
| 2008-06-13 | 86.15 |
| 2008-06-12 | 88.56 |
| 2008-06-11 | 90.98 |
| 2008-06-10 | 91.39 |
| 2008-06-06 | 100.25 |
| 2008-06-05 | 98.64 |
| 2008-06-04 | 96.22 |
| 2008-06-03 | 98.64 |
| 2008-06-02 | 101.86 |
| 2008-05-30 | 100.65 |
| 2008-05-29 | 99.04 |
| 2008-05-28 | 98.64 |
| 2008-05-27 | 97.83 |
| 2008-05-26 | 97.83 |
| 2008-05-23 | 101.46 |
| 2008-05-22 | 103.88 |
| 2008-05-21 | 107.10 |
| 2008-05-20 | 104.28 |
| 2008-05-19 | 108.71 |
| 2008-05-16 | 108.31 |
| 2008-05-15 | 106.70 |
| 2008-05-14 | 107.90 |
| 2008-05-13 | 107.50 |
| 2008-05-09 | 103.07 |
| 2008-05-08 | 106.29 |
| 2008-05-07 | 107.10 |
| 2008-05-06 | 112.74 |
| 2008-05-05 | 111.53 |
| 2008-05-02 | 112.74 |
| 2008-04-30 | 108.71 |
| 2008-04-29 | 109.11 |
| 2008-04-28 | 107.66 |
| 2008-04-25 | 106.86 |
| 2008-04-24 | 107.66 |
| 2008-04-23 | 104.47 |
| 2008-04-22 | 101.67 |
| 2008-04-21 | 100.08 |
| 2008-04-18 | 95.68 |
| 2008-04-17 | 96.08 |
| 2008-04-16 | 92.49 |
| 2008-04-15 | 93.29 |
| 2008-04-14 | 92.49 |
| 2008-04-11 | 99.28 |
| 2008-04-10 | 95.28 |
| 2008-04-09 | 94.48 |
| 2008-04-08 | 96.08 |
| 2008-04-07 | 98.48 |
| 2008-04-03 | 95.28 |
| 2008-04-02 | 92.49 |
| 2008-04-01 | 87.30 |
| 2008-03-31 | 84.90 |
| 2008-03-28 | 87.70 |
| 2008-03-27 | 84.10 |
| 2008-03-26 | 82.90 |
| 2008-03-25 | 82.90 |
| 2008-03-20 | 71.72 |
| 2008-03-19 | 76.91 |
| 2008-03-18 | 73.72 |
| 2008-03-17 | 70.92 |
| 2008-03-14 | 79.71 |
| 2008-03-13 | 79.71 |
| 2008-03-12 | 88.49 |
| 2008-03-11 | 85.30 |
| 2008-03-10 | 83.70 |
| 2008-03-07 | 81.70 |
| 2008-03-06 | 87.30 |
| 2008-03-05 | 86.50 |
| 2008-03-04 | 86.10 |
| 2008-03-03 | 89.69 |
| 2008-02-29 | 95.28 |
| 2008-02-28 | 97.68 |
| 2008-02-27 | 97.28 |
| 2008-02-26 | 91.69 |
| 2008-02-25 | 87.70 |
| 2008-02-22 | 88.09 |
| 2008-02-21 | 90.49 |
| 2008-02-20 | 89.69 |
| 2008-02-19 | 94.48 |
| 2008-02-18 | 90.89 |
| 2008-02-15 | 94.08 |
| 2008-02-14 | 93.29 |
| 2008-02-13 | 86.10 |
| 2008-02-12 | 84.50 |
| 2008-02-11 | 81.70 |
| 2008-02-06 | 87.70 |
| 2008-02-05 | 99.68 |
| 2008-02-04 | 101.27 |
| 2008-02-01 | 94.08 |
| 2008-01-31 | 88.09 |
| 2008-01-30 | 90.09 |
| 2008-01-29 | 95.68 |
| 2008-01-28 | 93.69 |
| 2008-01-25 | 102.47 |
| 2008-01-24 | 89.29 |
| 2008-01-23 | 94.48 |
| 2008-01-22 | 75.32 |
| 2008-01-21 | 92.09 |
| 2008-01-18 | 102.47 |
| 2008-01-17 | 102.87 |
| 2008-01-16 | 96.88 |
| 2008-01-15 | 107.66 |
| 2008-01-14 | 113.25 |
| 2008-01-11 | 116.05 |
| 2008-01-10 | 119.24 |
| 2008-01-09 | 122.04 |
| 2008-01-08 | 118.05 |
| 2008-01-07 | 119.24 |
| 2008-01-04 | 121.64 |
| 2008-01-03 | 116.05 |
| 2008-01-02 | 121.24 |
| 2007-12-31 | 124.04 |
| 2007-12-28 | 119.64 |
| 2007-12-27 | 123.64 |
| 2007-12-24 | 126.83 |
| 2007-12-21 | 123.24 |
| 2007-12-20 | 118.45 |
| 2007-12-19 | 117.25 |
| 2007-12-18 | 115.65 |
| 2007-12-17 | 113.65 |
| 2007-12-14 | 121.64 |
| 2007-12-13 | 122.84 |
| 2007-12-12 | 129.23 |
| 2007-12-11 | 134.82 |
| 2007-12-10 | 128.83 |
| 2007-12-07 | 132.82 |
| 2007-12-06 | 137.61 |
| 2007-12-05 | 136.82 |
| 2007-12-04 | 132.42 |
| 2007-12-03 | 130.43 |
| 2007-11-30 | 130.83 |
| 2007-11-29 | 128.43 |
| 2007-11-28 | 120.44 |
| 2007-11-27 | 119.24 |
| 2007-11-26 | 122.84 |
| 2007-11-23 | 112.85 |
| 2007-11-22 | 108.86 |
| 2007-11-21 | 113.25 |
| 2007-11-20 | 122.44 |
| 2007-11-19 | 120.04 |
| 2007-11-16 | 120.44 |
| 2007-11-15 | 130.43 |
| 2007-11-14 | 134.42 |
| 2007-11-13 | 123.64 |
| 2007-11-12 | 121.64 |
| 2007-11-09 | 130.83 |
| 2007-11-08 | 130.03 |
| 2007-11-07 | 137.21 |
| 2007-11-06 | 136.42 |
| 2007-11-05 | 131.62 |
| 2007-11-02 | 143.60 |
| 2007-11-01 | 152.39 |
| 2007-10-31 | 150.79 |
| 2007-10-30 | 153.43 |
| 2007-10-29 | 153.43 |
| 2007-10-26 | 143.97 |
| 2007-10-25 | 139.24 |
| 2007-10-24 | 134.51 |
| 2007-10-23 | 135.30 |
| 2007-10-22 | 127.42 |
| 2007-10-18 | 136.48 |
| 2007-10-17 | 135.69 |
| 2007-10-16 | 131.36 |
| 2007-10-15 | 136.48 |
| 2007-10-12 | 131.36 |
| 2007-10-11 | 132.93 |
| 2007-10-10 | 128.60 |
| 2007-10-09 | 125.44 |
| 2007-10-08 | 123.08 |
| 2007-10-05 | 123.87 |
| 2007-10-04 | 115.99 |
| 2007-10-03 | 119.53 |
| 2007-10-02 | 126.63 |
| 2007-09-28 | 117.96 |
| 2007-09-27 | 116.77 |
| 2007-09-25 | 113.62 |
| 2007-09-24 | 113.62 |
| 2007-09-21 | 106.53 |
| 2007-09-20 | 106.13 |
| 2007-09-19 | 102.98 |
| 2007-09-18 | 97.07 |
| 2007-09-17 | 97.07 |
| 2007-09-14 | 99.04 |
| 2007-09-13 | 97.07 |
| 2007-09-12 | 95.10 |
| 2007-09-11 | 93.13 |
| 2007-09-10 | 93.52 |
| 2007-09-07 | 92.34 |
| 2007-09-06 | 93.13 |
| 2007-09-05 | 91.94 |
| 2007-09-04 | 91.55 |
| 2007-09-03 | 91.55 |
| 2007-08-31 | 91.94 |
| 2007-08-30 | 87.61 |
| 2007-08-29 | 84.06 |
| 2007-08-28 | 86.82 |
| 2007-08-27 | 88.40 |
| 2007-08-24 | 83.67 |
| 2007-08-23 | 84.06 |
| 2007-08-22 | 78.94 |
| 2007-08-21 | 73.81 |
| 2007-08-20 | 72.24 |
| 2007-08-17 | 63.96 |
| 2007-08-16 | 65.14 |
| 2007-08-15 | 71.05 |
| 2007-08-14 | 76.18 |
| 2007-08-13 | 75.78 |
| 2007-08-10 | 73.81 |
| 2007-08-09 | 78.94 |
| 2007-08-08 | 80.12 |
| 2007-08-07 | 74.60 |
| 2007-08-06 | 75.39 |
| 2007-08-03 | 80.12 |
| 2007-08-02 | 79.33 |
| 2007-08-01 | 79.73 |
| 2007-07-31 | 85.24 |
| 2007-07-30 | 81.70 |
| 2007-07-27 | 80.51 |
| 2007-07-26 | 85.24 |
| 2007-07-25 | 87.21 |
| 2007-07-24 | 87.61 |
| 2007-07-23 | 86.03 |
| 2007-07-20 | 85.64 |
| 2007-07-19 | 83.67 |
| 2007-07-18 | 82.48 |
| 2007-07-17 | 84.06 |
| 2007-07-16 | 82.88 |
| 2007-07-13 | 84.45 |
| 2007-07-12 | 82.48 |
| 2007-07-11 | 80.51 |
| 2007-07-10 | 82.09 |
| 2007-07-09 | 81.70 |
| 2007-07-06 | 80.12 |
| 2007-07-05 | 77.36 |
| 2007-07-04 | 77.36 |
| 2007-07-03 | 76.97 |
| 2007-06-29 | 73.81 |
| 2007-06-28 | 74.60 |
| 2007-06-27 | 73.81 |
| 2007-06-26 | 74.21 |
| 2007-06-25 | 75.00 |
| 2007-06-22 | 75.78 |
| 2007-06-21 | 75.39 |
| 2007-06-20 | 73.03 |
| 2007-06-18 | 72.24 |
| 2007-06-15 | 67.51 |
| 2007-06-14 | 67.51 |
| 2007-06-13 | 64.35 |
| 2007-06-12 | 64.35 |
| 2007-06-11 | 64.75 |
| 2007-06-08 | 64.35 |
| 2007-06-07 | 65.93 |
| 2007-06-06 | 66.32 |
| 2007-06-05 | 66.32 |
| 2007-06-04 | 65.14 |
| 2007-06-01 | 65.14 |
| 2007-05-31 | 65.14 |
| 2007-05-30 | 61.60 |
| 2007-05-29 | 63.57 |
| 2007-05-28 | 64.35 |
| 2007-05-25 | 63.96 |
| 2007-05-23 | 65.93 |
| 2007-05-22 | 66.32 |
| 2007-05-21 | 67.51 |
| 2007-05-18 | 66.32 |
| 2007-05-17 | 67.51 |
| 2007-05-16 | 66.32 |
| 2007-05-15 | 65.54 |
| 2007-05-14 | 67.11 |
| 2007-05-11 | 61.99 |
| 2007-05-10 | 64.35 |
| 2007-05-09 | 65.54 |
| 2007-05-08 | 63.96 |
| 2007-05-07 | 65.93 |
| 2007-05-04 | 64.75 |
| 2007-05-03 | 63.57 |
| 2007-05-02 | 61.60 |
| 2007-04-30 | 60.81 |
| 2007-04-27 | 61.99 |
| 2007-04-26 | 63.49 |
| 2007-04-25 | 61.93 |
| 2007-04-24 | 62.71 |
| 2007-04-23 | 63.10 |
| 2007-04-20 | 61.93 |
| 2007-04-19 | 60.37 |
| 2007-04-18 | 64.66 |
| 2007-04-17 | 63.88 |
| 2007-04-16 | 63.88 |
| 2007-04-13 | 60.37 |
| 2007-04-12 | 61.15 |
| 2007-04-11 | 61.93 |
| 2007-04-10 | 61.15 |
| 2007-04-04 | 59.98 |
| 2007-04-03 | 58.02 |
| 2007-04-02 | 56.07 |
| 2007-03-30 | 56.07 |
| 2007-03-29 | 56.46 |
| 2007-03-28 | 54.82 |
| 2007-03-27 | 55.92 |
| 2007-03-26 | 55.92 |
| 2007-03-23 | 55.45 |
| 2007-03-22 | 55.45 |
| 2007-03-21 | 54.20 |
| 2007-03-20 | 52.33 |
| 2007-03-19 | 51.39 |
| 2007-03-16 | 49.21 |
| 2007-03-15 | 48.89 |
| 2007-03-14 | 48.27 |
| 2007-03-13 | 51.70 |
| 2007-03-12 | 52.48 |
| 2007-03-09 | 50.61 |
| 2007-03-08 | 50.92 |
| 2007-03-07 | 48.58 |
| 2007-03-06 | 50.30 |
| 2007-03-05 | 47.02 |
| 2007-03-02 | 53.26 |
| 2007-03-01 | 52.64 |
| 2007-02-28 | 55.29 |
| 2007-02-27 | 58.02 |
| 2007-02-26 | 61.15 |
| 2007-02-23 | 62.32 |
| 2007-02-22 | 63.49 |
| 2007-02-21 | 61.93 |
| 2007-02-16 | 62.32 |
| 2007-02-15 | 61.93 |
| 2007-02-14 | 58.80 |
| 2007-02-13 | 58.41 |
| 2007-02-12 | 61.93 |
| 2007-02-09 | 62.32 |
| 2007-02-08 | 63.49 |
| 2007-02-07 | 62.71 |
| 2007-02-06 | 62.32 |
| 2007-02-05 | 60.76 |
| 2007-02-02 | 61.93 |
| 2007-02-01 | 60.76 |
| 2007-01-31 | 57.63 |
| 2007-01-30 | 60.76 |
| 2007-01-29 | 58.80 |
| 2007-01-26 | 59.20 |
| 2007-01-25 | 61.93 |
| 2007-01-24 | 63.10 |
| 2007-01-23 | 63.10 |
| 2007-01-22 | 63.10 |
| 2007-01-19 | 59.20 |
| 2007-01-18 | 59.20 |
| 2007-01-17 | 57.24 |
| 2007-01-16 | 57.24 |
| 2007-01-15 | 57.24 |
| 2007-01-12 | 54.36 |
| 2007-01-11 | 52.33 |
| 2007-01-10 | 53.73 |
| 2007-01-09 | 56.07 |
| 2007-01-08 | 57.63 |
| 2007-01-05 | 58.80 |
| 2007-01-04 | 57.24 |
| 2007-01-03 | 60.37 |
| 2007-01-02 | 59.59 |
| 2006-12-29 | 56.85 |
| 2006-12-28 | 56.85 |
| 2006-12-27 | 54.82 |
| 2006-12-22 | 51.86 |
| 2006-12-21 | 50.77 |
| 2006-12-20 | 51.24 |
| 2006-12-19 | 49.52 |
| 2006-12-18 | 50.77 |
| 2006-12-15 | 50.14 |
| 2006-12-14 | 49.21 |
| 2006-12-13 | 47.02 |
| 2006-12-12 | 48.43 |
| 2006-12-11 | 48.74 |
| 2006-12-08 | 47.65 |
| 2006-12-07 | 47.96 |
| 2006-12-06 | 49.52 |
| 2006-12-05 | 49.05 |
| 2006-12-04 | 47.02 |
| 2006-12-01 | 46.71 |
| 2006-11-30 | 49.05 |
| 2006-11-29 | 47.49 |
| 2006-11-28 | 46.55 |
| 2006-11-27 | 50.77 |
| 2006-11-24 | 50.77 |
| 2006-11-23 | 51.08 |
| 2006-11-22 | 51.08 |
| 2006-11-21 | 48.89 |
| 2006-11-20 | 48.11 |
| 2006-11-17 | 50.14 |
| 2006-11-16 | 49.83 |
| 2006-11-15 | 49.67 |
| 2006-11-14 | 47.80 |
| 2006-11-13 | 47.65 |
| 2006-11-10 | 47.65 |
| 2006-11-09 | 48.43 |
| 2006-11-08 | 47.33 |
| 2006-11-07 | 48.43 |
| 2006-11-06 | 48.11 |
| 2006-11-03 | 46.87 |
| 2006-11-02 | 46.55 |
| 2006-11-01 | 44.21 |
| 2006-10-31 | 43.43 |
| 2006-10-27 | 43.35 |
| 2006-10-26 | 43.66 |
| 2006-10-25 | 41.98 |
| 2006-10-24 | 41.82 |
| 2006-10-23 | 41.67 |
| 2006-10-20 | 41.82 |
| 2006-10-19 | 40.60 |
| 2006-10-18 | 41.06 |
| 2006-10-17 | 40.75 |
| 2006-10-16 | 40.91 |
| 2006-10-13 | 40.60 |
| 2006-10-12 | 39.83 |
| 2006-10-11 | 39.83 |
| 2006-10-10 | 39.68 |
| 2006-10-09 | 38.00 |
| 2006-10-06 | 39.99 |
| 2006-10-05 | 40.14 |
| 2006-10-04 | 37.85 |
| 2006-10-03 | 37.85 |
| 2006-09-29 | 37.39 |
| 2006-09-28 | 37.23 |
| 2006-09-27 | 37.23 |
| 2006-09-26 | 35.86 |
| 2006-09-25 | 37.39 |
| 2006-09-22 | 37.69 |
| 2006-09-21 | 37.85 |
| 2006-09-20 | 37.08 |
| 2006-09-19 | 35.86 |
| 2006-09-18 | 36.16 |
| 2006-09-15 | 35.24 |
| 2006-09-14 | 34.48 |
| 2006-09-13 | 34.63 |
| 2006-09-12 | 33.56 |
| 2006-09-11 | 32.03 |
| 2006-09-08 | 33.56 |
| 2006-09-07 | 33.26 |
| 2006-09-06 | 34.63 |
| 2006-09-05 | 35.86 |
| 2006-09-04 | 36.62 |
| 2006-09-01 | 35.70 |
| 2006-08-31 | 35.40 |
| 2006-08-30 | 34.48 |
| 2006-08-29 | 32.95 |
| 2006-08-28 | 31.88 |
| 2006-08-25 | 32.34 |
| 2006-08-24 | 31.57 |
| 2006-08-23 | 32.80 |
| 2006-08-22 | 33.26 |
| 2006-08-21 | 32.34 |
| 2006-08-18 | 34.94 |
| 2006-08-17 | 35.09 |
| 2006-08-16 | 35.70 |
| 2006-08-15 | 33.87 |
| 2006-08-14 | 34.33 |
| 2006-08-11 | 33.72 |
| 2006-08-10 | 33.41 |
| 2006-08-09 | 34.63 |
| 2006-08-08 | 32.03 |
| 2006-08-07 | 31.57 |
| 2006-08-04 | 30.81 |
| 2006-08-03 | 32.34 |
| 2006-08-02 | 32.34 |
| 2006-08-01 | 31.42 |
| 2006-07-31 | 31.57 |
| 2006-07-28 | 31.57 |
| 2006-07-27 | 31.11 |
| 2006-07-26 | 29.28 |
| 2006-07-25 | 28.67 |
| 2006-07-24 | 27.75 |
| 2006-07-21 | 27.75 |
| 2006-07-20 | 27.75 |
| 2006-07-19 | 24.69 |
| 2006-07-18 | 24.31 |
| 2006-07-17 | 24.31 |
| 2006-07-14 | 25.45 |
| 2006-07-13 | 26.60 |
| 2006-07-12 | 28.13 |
| 2006-07-11 | 27.75 |
| 2006-07-10 | 28.51 |
| 2006-07-07 | 27.37 |
| 2006-07-06 | 28.13 |
| 2006-07-05 | 26.22 |
| 2006-07-04 | 26.98 |
| 2006-07-03 | 26.98 |
| 2006-06-30 | 25.84 |
| 2006-06-29 | 23.16 |
| 2006-06-28 | 22.01 |
| 2006-06-27 | 22.78 |
| 2006-06-26 | 22.78 |
| 2006-06-23 | 22.78 |
| 2006-06-22 | 23.16 |
| 2006-06-21 | 21.25 |
| 2006-06-20 | 21.25 |
| 2006-06-19 | 22.78 |
| 2006-06-16 | 23.16 |
| 2006-06-15 | 20.10 |
| 2006-06-14 | 18.57 |
| 2006-06-13 | 18.19 |
| 2006-06-12 | 21.63 |
| 2006-06-09 | 21.25 |
| 2006-06-08 | 20.48 |
| 2006-06-07 | 23.16 |
| 2006-06-06 | 24.31 |
| 2006-06-05 | 24.69 |
| 2006-06-02 | 23.92 |
| 2006-06-01 | 21.25 |
| 2006-05-30 | 23.54 |
| 2006-05-29 | 24.31 |
| 2006-05-26 | 23.54 |
| 2006-05-25 | 22.01 |
| 2006-05-24 | 23.16 |
| 2006-05-23 | 23.16 |
| 2006-05-22 | 22.78 |
| 2006-05-19 | 26.60 |
| 2006-05-18 | 26.60 |
| 2006-05-17 | 28.51 |
| 2006-05-16 | 26.60 |
| 2006-05-15 | 27.37 |
| 2006-05-12 | 30.43 |
| 2006-05-11 | 32.34 |
| 2006-05-10 | 31.19 |
| 2006-05-09 | 31.57 |
| 2006-05-08 | 32.72 |
| 2006-05-04 | 30.81 |
| 2006-05-03 | 30.81 |
| 2006-05-02 | 29.66 |
| 2006-04-28 | 28.51 |
| 2006-04-27 | 28.13 |
| 2006-04-26 | 28.13 |
| 2006-04-25 | 27.37 |
| 2006-04-24 | 27.75 |
| 2006-04-21 | 29.64 |
| 2006-04-20 | 29.26 |
| 2006-04-19 | 28.89 |
| 2006-04-18 | 27.37 |
| 2006-04-13 | 26.24 |
| 2006-04-12 | 25.11 |
| 2006-04-11 | 26.24 |
| 2006-04-10 | 26.24 |
| 2006-04-07 | 25.49 |
| 2006-04-06 | 25.49 |
| 2006-04-04 | 23.22 |
| 2006-04-03 | 22.84 |
| 2006-03-31 | 20.95 |
| 2006-03-30 | 21.71 |
| 2006-03-29 | 20.57 |
| 2006-03-28 | 21.33 |
| 2006-03-27 | 21.71 |
| 2006-03-24 | 20.19 |
| 2006-03-23 | 20.57 |
| 2006-03-22 | 19.82 |
| 2006-03-21 | 21.33 |
| 2006-03-20 | 21.33 |
| 2006-03-17 | 20.19 |
| 2006-03-16 | 19.82 |
| 2006-03-15 | 19.82 |
| 2006-03-14 | 17.93 |
| 2006-03-13 | 18.30 |
| 2006-03-10 | 17.93 |
| 2006-03-09 | 17.93 |
| 2006-03-08 | 17.55 |
| 2006-03-07 | 18.30 |
| 2006-03-06 | 20.57 |
| 2006-03-03 | 20.95 |
| 2006-03-02 | 20.57 |
| 2006-03-01 | 20.19 |
| 2006-02-28 | 20.95 |
| 2006-02-27 | 21.33 |
| 2006-02-24 | 20.57 |
| 2006-02-23 | 20.19 |
| 2006-02-22 | 19.44 |
| 2006-02-21 | 18.68 |
| 2006-02-20 | 18.68 |
| 2006-02-17 | 17.55 |
| 2006-02-16 | 17.55 |
| 2006-02-15 | 17.17 |
| 2006-02-14 | 17.93 |
| 2006-02-13 | 16.79 |
| 2006-02-10 | 17.93 |
| 2006-02-09 | 17.17 |
| 2006-02-08 | 17.55 |
| 2006-02-07 | 18.30 |
| 2006-02-06 | 18.68 |
| 2006-02-03 | 17.55 |
| 2006-02-02 | 19.44 |
| 2006-02-01 | 19.82 |
| 2006-01-27 | 20.19 |
| 2006-01-26 | 17.93 |
| 2006-01-25 | 18.30 |
| 2006-01-24 | 18.30 |
| 2006-01-23 | 17.55 |
| 2006-01-20 | 19.06 |
| 2006-01-19 | 19.82 |
| 2006-01-18 | 17.55 |
| 2006-01-17 | 18.30 |
| 2006-01-16 | 20.19 |
| 2006-01-13 | 20.19 |
| 2006-01-12 | 19.44 |
| 2006-01-11 | 19.06 |
| 2006-01-10 | 18.68 |
| 2006-01-09 | 18.30 |
| 2006-01-06 | 16.41 |
| 2006-01-05 | 16.41 |
| 2006-01-04 | 16.04 |
| 2006-01-03 | 13.39 |
| 2005-12-30 | 13.39 |
| 2005-12-29 | 14.52 |
| 2005-12-28 | 15.28 |
| 2005-12-23 | 16.04 |
| 2005-12-22 | 16.04 |
| 2005-12-21 | 16.41 |
| 2005-12-20 | 15.66 |
| 2005-12-19 | 15.66 |
| 2005-12-16 | 14.90 |
| 2005-12-15 | 15.28 |
| 2005-12-14 | 14.15 |
| 2005-12-13 | 13.77 |
| 2005-12-12 | 14.15 |
| 2005-12-09 | 13.77 |
| 2005-12-08 | 13.39 |
| 2005-12-07 | 15.66 |
| 2005-12-06 | 14.15 |
| 2005-12-05 | 15.28 |
| 2005-12-02 | 16.04 |
| 2005-12-01 | 14.52 |
| 2005-11-30 | 14.15 |
| 2005-11-29 | 14.52 |
| 2005-11-28 | 14.90 |
| 2005-11-25 | 14.90 |
| 2005-11-24 | 14.90 |
| 2005-11-23 | 14.15 |
| 2005-11-22 | 13.01 |
| 2005-11-21 | 12.63 |
| 2005-11-18 | 12.63 |
| 2005-11-17 | 12.26 |
| 2005-11-16 | 10.74 |
| 2005-11-15 | 10.74 |
| 2005-11-14 | 10.74 |
| 2005-11-11 | 11.50 |
| 2005-11-10 | 10.74 |
| 2005-11-09 | 11.12 |
| 2005-11-08 | 9.23 |
| 2005-11-07 | 8.85 |
| 2005-11-04 | 9.99 |
| 2005-11-03 | 9.99 |
| 2005-11-02 | 10.37 |
| 2005-11-01 | 10.74 |
| 2005-10-31 | 9.23 |
| 2005-10-28 | 7.95 |
| 2005-10-27 | 9.06 |
| 2005-10-26 | 9.43 |
| 2005-10-25 | 9.06 |
| 2005-10-24 | 9.43 |
| 2005-10-21 | 10.17 |
| 2005-10-20 | 9.43 |
| 2005-10-19 | 9.06 |
| 2005-10-18 | 10.90 |
| 2005-10-17 | 10.17 |
| 2005-10-14 | 9.80 |
| 2005-10-13 | 10.90 |
| 2005-10-12 | 10.54 |
| 2005-10-10 | 12.75 |
| 2005-10-07 | 12.01 |
| 2005-10-06 | 12.38 |
| 2005-10-05 | 14.97 |
| 2005-10-04 | 16.45 |
| 2005-10-03 | 16.45 |
| 2005-09-30 | 16.45 |
| 2005-09-29 | 16.82 |
| 2005-09-28 | 15.34 |
| 2005-09-27 | 14.97 |
| 2005-09-26 | 15.34 |
| 2005-09-23 | 14.60 |
| 2005-09-22 | 14.23 |
| 2005-09-21 | 14.60 |
| 2005-09-20 | 14.60 |
| 2005-09-16 | 13.49 |
| 2005-09-15 | 13.49 |
| 2005-09-14 | 13.86 |
| 2005-09-13 | 13.49 |
| 2005-09-12 | 14.60 |
| 2005-09-09 | 14.60 |
| 2005-09-08 | 14.60 |
| 2005-09-07 | 14.60 |
| 2005-09-06 | 14.60 |
| 2005-09-05 | 14.60 |
| 2005-09-02 | 14.97 |
| 2005-09-01 | 14.23 |
| 2005-08-31 | 12.38 |
| 2005-08-30 | 12.75 |
| 2005-08-29 | 12.01 |
| 2005-08-26 | 12.75 |
| 2005-08-25 | 12.01 |
| 2005-08-24 | 12.01 |
| 2005-08-23 | 12.38 |
| 2005-08-22 | 14.60 |
| 2005-08-19 | 12.75 |
| 2005-08-18 | 13.86 |
| 2005-08-17 | 16.45 |
| 2005-08-16 | 16.08 |
| 2005-08-15 | 15.71 |
| 2005-08-12 | 16.08 |
| 2005-08-11 | 15.71 |
| 2005-08-10 | 14.97 |
| 2005-08-09 | 12.75 |
| 2005-08-08 | 13.12 |
| 2005-08-05 | 12.75 |
| 2005-08-04 | 13.12 |
| 2005-08-03 | 13.12 |
| 2005-08-02 | 13.49 |
| 2005-08-01 | 12.01 |
| 2005-07-29 | 11.64 |
| 2005-07-28 | 10.90 |
| 2005-07-27 | 10.90 |
| 2005-07-26 | 10.54 |
| 2005-07-25 | 10.90 |
| 2005-07-22 | 10.90 |
| 2005-07-21 | 9.43 |
| 2005-07-20 | 9.43 |
| 2005-07-19 | 9.06 |
| 2005-07-18 | 9.06 |
| 2005-07-15 | 8.69 |
| 2005-07-14 | 8.69 |
| 2005-07-13 | 7.58 |
| 2005-07-12 | 6.10 |
| 2005-07-11 | 6.10 |
| 2005-07-08 | 4.62 |
| 2005-07-07 | 5.36 |
| 2005-07-06 | 6.47 |
| 2005-07-05 | 6.10 |
| 2005-07-04 | 6.84 |
| 2005-06-30 | 6.84 |
| 2005-06-29 | 7.21 |
| 2005-06-28 | 6.84 |
| 2005-06-27 | 6.10 |
| 2005-06-24 | 6.47 |
| 2005-06-23 | 6.47 |
| 2005-06-22 | 6.10 |
| 2005-06-21 | 5.36 |
| 2005-06-20 | 4.99 |
| 2005-06-17 | 4.62 |
| 2005-06-16 | 3.88 |
| 2005-06-15 | 4.62 |
| 2005-06-14 | 4.62 |
| 2005-06-13 | 4.62 |
| 2005-06-10 | 4.62 |
| 2005-06-09 | 4.25 |
| 2005-06-08 | 4.25 |
| 2005-06-07 | 3.88 |
| 2005-06-06 | 3.88 |
| 2005-06-03 | 3.88 |
| 2005-06-02 | 3.51 |
| 2005-06-01 | 4.25 |
| 2005-05-31 | 4.25 |
| 2005-05-30 | 3.88 |
| 2005-05-27 | 3.14 |
| 2005-05-26 | 1.66 |
| 2005-05-25 | 2.03 |
| 2005-05-24 | 3.14 |
| 2005-05-23 | 2.40 |
| 2005-05-20 | 3.14 |
| 2005-05-19 | 2.40 |
| 2005-05-18 | 2.40 |
| 2005-05-17 | 2.03 |
| 2005-05-13 | 3.88 |
| 2005-05-12 | 4.62 |
| 2005-05-11 | 4.25 |
| 2005-05-10 | 4.62 |
| 2005-05-09 | 4.99 |
| 2005-05-06 | 4.62 |
| 2005-05-05 | 4.99 |
| 2005-05-04 | 4.25 |
| 2005-05-03 | 3.51 |
| 2005-04-29 | 3.51 |
| 2005-04-28 | 3.51 |
| 2005-04-27 | 2.92 |
| 2005-04-26 | 2.92 |
| 2005-04-25 | 2.19 |
| 2005-04-22 | 2.19 |
| 2005-04-21 | 1.09 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | -0.73 |
| 2005-04-15 | 0.73 |
| 2005-04-14 | 1.82 |
| 2005-04-13 | 2.19 |
| 2005-04-12 | 1.09 |
| 2005-04-11 | 1.09 |
| 2005-04-08 | 1.09 |
| 2005-04-07 | 0.36 |
| 2005-04-06 | 0.36 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | -0.36 |
| 2005-03-31 | 0.36 |
| 2005-03-30 | -0.36 |
| 2005-03-29 | -0.36 |
| 2005-03-24 | 0.73 |
| 2005-03-23 | 0.73 |
| 2005-03-22 | 2.19 |
| 2005-03-21 | 2.55 |
| 2005-03-18 | 1.82 |
| 2005-03-17 | 2.19 |
| 2005-03-16 | 1.82 |
| 2005-03-15 | 1.46 |
| 2005-03-14 | 2.55 |
| 2005-03-11 | 1.82 |
| 2005-03-10 | 1.82 |
| 2005-03-09 | 2.55 |
| 2005-03-08 | 1.82 |
| 2005-03-07 | 1.46 |
| 2005-03-04 | 1.09 |
| 2005-03-03 | 1.82 |
| 2005-03-02 | 1.82 |
| 2005-03-01 | 3.28 |
| 2005-02-28 | 4.01 |
| 2005-02-25 | 4.01 |
| 2005-02-24 | 2.92 |
| 2005-02-23 | 2.19 |
| 2005-02-22 | 3.28 |
| 2005-02-21 | 3.65 |
| 2005-02-18 | 3.65 |
| 2005-02-17 | 2.55 |
| 2005-02-16 | 2.92 |
| 2005-02-15 | 2.92 |
| 2005-02-14 | 2.92 |
| 2005-02-08 | 1.82 |
| 2005-02-07 | 1.46 |
| 2005-02-04 | -0.36 |
| 2005-02-03 | -0.36 |
| 2005-02-02 | -0.36 |
| 2005-02-01 | -0.36 |
| 2005-01-31 | 1.09 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -0.36 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -0.36 |
| 2005-01-24 | -2.19 |
| 2005-01-21 | -1.09 |
| 2005-01-20 | -0.36 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy