Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2026-02-04 | 128.08 |
| 2026-02-03 | 123.43 |
| 2026-02-02 | 109.46 |
| 2026-01-30 | 117.22 |
| 2026-01-29 | 128.08 |
| 2026-01-28 | 124.98 |
| 2026-01-27 | 118.77 |
| 2026-01-26 | 120.32 |
| 2026-01-23 | 107.91 |
| 2026-01-22 | 107.91 |
| 2026-01-21 | 103.26 |
| 2026-01-20 | 104.81 |
| 2026-01-19 | 107.91 |
| 2026-01-16 | 101.71 |
| 2026-01-15 | 104.81 |
| 2026-01-14 | 107.91 |
| 2026-01-13 | 106.36 |
| 2026-01-12 | 109.46 |
| 2026-01-09 | 107.91 |
| 2026-01-08 | 107.91 |
| 2026-01-07 | 114.12 |
| 2026-01-06 | 109.46 |
| 2026-01-05 | 104.81 |
| 2026-01-02 | 106.36 |
| 2025-12-31 | 103.26 |
| 2025-12-30 | 104.81 |
| 2025-12-29 | 103.26 |
| 2025-12-24 | 101.71 |
| 2025-12-23 | 104.81 |
| 2025-12-22 | 106.36 |
| 2025-12-19 | 104.81 |
| 2025-12-18 | 103.26 |
| 2025-12-17 | 104.81 |
| 2025-12-16 | 103.26 |
| 2025-12-15 | 109.46 |
| 2025-12-12 | 107.91 |
| 2025-12-11 | 104.81 |
| 2025-12-10 | 104.81 |
| 2025-12-09 | 101.71 |
| 2025-12-08 | 107.91 |
| 2025-12-05 | 115.67 |
| 2025-12-04 | 107.91 |
| 2025-12-03 | 103.26 |
| 2025-12-02 | 104.81 |
| 2025-12-01 | 101.71 |
| 2025-11-28 | 100.15 |
| 2025-11-27 | 100.15 |
| 2025-11-26 | 98.60 |
| 2025-11-25 | 98.60 |
| 2025-11-24 | 98.60 |
| 2025-11-21 | 98.60 |
| 2025-11-20 | 107.91 |
| 2025-11-19 | 115.67 |
| 2025-11-18 | 92.40 |
| 2025-11-17 | 100.15 |
| 2025-11-14 | 100.15 |
| 2025-11-13 | 103.26 |
| 2025-11-12 | 101.71 |
| 2025-11-11 | 103.26 |
| 2025-11-10 | 107.91 |
| 2025-11-07 | 106.36 |
| 2025-11-06 | 114.12 |
| 2025-11-05 | 97.05 |
| 2025-11-04 | 97.05 |
| 2025-11-03 | 101.71 |
| 2025-10-31 | 103.26 |
| 2025-10-30 | 107.91 |
| 2025-10-28 | 107.91 |
| 2025-10-27 | 109.46 |
| 2025-10-24 | 112.57 |
| 2025-10-23 | 111.02 |
| 2025-10-22 | 112.57 |
| 2025-10-21 | 111.02 |
| 2025-10-20 | 117.22 |
| 2025-10-17 | 111.02 |
| 2025-10-16 | 117.22 |
| 2025-10-15 | 123.43 |
| 2025-10-14 | 109.46 |
| 2025-10-13 | 117.22 |
| 2025-10-10 | 120.32 |
| 2025-10-09 | 123.43 |
| 2025-10-08 | 129.63 |
| 2025-10-06 | 126.53 |
| 2025-10-03 | 129.63 |
| 2025-10-02 | 135.84 |
| 2025-09-30 | 115.67 |
| 2025-09-29 | 112.57 |
| 2025-09-26 | 98.60 |
| 2025-09-25 | 103.26 |
| 2025-09-24 | 107.91 |
| 2025-09-23 | 103.26 |
| 2025-09-22 | 101.71 |
| 2025-09-19 | 97.05 |
| 2025-09-18 | 106.36 |
| 2025-09-17 | 118.77 |
| 2025-09-16 | 120.32 |
| 2025-09-15 | 129.63 |
| 2025-09-12 | 131.19 |
| 2025-09-11 | 117.22 |
| 2025-09-10 | 128.08 |
| 2025-09-09 | 146.70 |
| 2025-09-08 | 143.60 |
| 2025-09-05 | 148.25 |
| 2025-09-04 | 148.25 |
| 2025-09-03 | 152.91 |
| 2025-09-02 | 154.46 |
| 2025-09-01 | 160.67 |
| 2025-08-29 | 157.56 |
| 2025-08-28 | 157.56 |
| 2025-08-27 | 159.11 |
| 2025-08-26 | 166.87 |
| 2025-08-25 | 169.98 |
| 2025-08-22 | 171.53 |
| 2025-08-21 | 168.42 |
| 2025-08-20 | 169.98 |
| 2025-08-19 | 176.18 |
| 2025-08-18 | 169.98 |
| 2025-08-15 | 174.63 |
| 2025-08-14 | 182.39 |
| 2025-08-13 | 193.25 |
| 2025-08-12 | 190.15 |
| 2025-08-11 | 197.90 |
| 2025-08-08 | 188.59 |
| 2025-08-07 | 188.59 |
| 2025-08-06 | 190.15 |
| 2025-08-05 | 185.49 |
| 2025-08-04 | 176.18 |
| 2025-08-01 | 179.29 |
| 2025-07-31 | 191.70 |
| 2025-07-30 | 213.42 |
| 2025-07-29 | 196.35 |
| 2025-07-28 | 191.70 |
| 2025-07-25 | 193.25 |
| 2025-07-24 | 190.15 |
| 2025-07-23 | 174.63 |
| 2025-07-22 | 176.18 |
| 2025-07-21 | 168.42 |
| 2025-07-18 | 146.70 |
| 2025-07-17 | 143.60 |
| 2025-07-16 | 135.84 |
| 2025-07-15 | 145.15 |
| 2025-07-14 | 157.56 |
| 2025-07-11 | 160.67 |
| 2025-07-10 | 152.91 |
| 2025-07-09 | 137.39 |
| 2025-07-08 | 145.15 |
| 2025-07-07 | 137.39 |
| 2025-07-04 | 135.84 |
| 2025-07-03 | 137.39 |
| 2025-07-02 | 126.53 |
| 2025-06-30 | 103.26 |
| 2025-06-27 | 95.50 |
| 2025-06-26 | 93.95 |
| 2025-06-25 | 86.19 |
| 2025-06-24 | 84.64 |
| 2025-06-23 | 81.54 |
| 2025-06-20 | 76.88 |
| 2025-06-19 | 81.54 |
| 2025-06-18 | 89.29 |
| 2025-06-17 | 92.25 |
| 2025-06-16 | 93.73 |
| 2025-06-13 | 93.73 |
| 2025-06-12 | 99.65 |
| 2025-06-11 | 99.65 |
| 2025-06-10 | 93.73 |
| 2025-06-09 | 95.21 |
| 2025-06-06 | 92.25 |
| 2025-06-05 | 93.73 |
| 2025-06-04 | 95.21 |
| 2025-06-03 | 92.25 |
| 2025-06-02 | 104.08 |
| 2025-05-30 | 99.65 |
| 2025-05-29 | 96.69 |
| 2025-05-28 | 95.21 |
| 2025-05-27 | 87.81 |
| 2025-05-26 | 86.34 |
| 2025-05-23 | 87.81 |
| 2025-05-22 | 87.81 |
| 2025-05-21 | 87.81 |
| 2025-05-20 | 86.34 |
| 2025-05-19 | 87.81 |
| 2025-05-16 | 86.34 |
| 2025-05-15 | 83.38 |
| 2025-05-14 | 86.34 |
| 2025-05-13 | 86.34 |
| 2025-05-12 | 87.81 |
| 2025-05-09 | 84.86 |
| 2025-05-08 | 84.86 |
| 2025-05-07 | 87.81 |
| 2025-05-06 | 81.90 |
| 2025-05-02 | 78.94 |
| 2025-04-30 | 81.90 |
| 2025-04-29 | 78.94 |
| 2025-04-28 | 75.98 |
| 2025-04-25 | 74.50 |
| 2025-04-24 | 68.59 |
| 2025-04-23 | 73.03 |
| 2025-04-22 | 70.07 |
| 2025-04-17 | 65.63 |
| 2025-04-16 | 64.15 |
| 2025-04-15 | 68.59 |
| 2025-04-14 | 70.07 |
| 2025-04-11 | 67.11 |
| 2025-04-10 | 62.67 |
| 2025-04-09 | 59.72 |
| 2025-04-08 | 61.20 |
| 2025-04-07 | 55.28 |
| 2025-04-03 | 89.29 |
| 2025-04-02 | 99.65 |
| 2025-04-01 | 95.21 |
| 2025-03-31 | 89.29 |
| 2025-03-28 | 93.73 |
| 2025-03-27 | 98.17 |
| 2025-03-26 | 102.60 |
| 2025-03-25 | 104.08 |
| 2025-03-24 | 108.52 |
| 2025-03-21 | 105.56 |
| 2025-03-20 | 104.08 |
| 2025-03-19 | 102.60 |
| 2025-03-18 | 102.60 |
| 2025-03-17 | 102.60 |
| 2025-03-14 | 104.08 |
| 2025-03-13 | 89.29 |
| 2025-03-12 | 83.38 |
| 2025-03-11 | 87.81 |
| 2025-03-10 | 86.34 |
| 2025-03-07 | 98.17 |
| 2025-03-06 | 90.77 |
| 2025-03-05 | 98.17 |
| 2025-03-04 | 95.21 |
| 2025-03-03 | 83.38 |
| 2025-02-28 | 77.46 |
| 2025-02-27 | 92.25 |
| 2025-02-26 | 104.08 |
| 2025-02-25 | 44.93 |
| 2025-02-24 | 49.36 |
| 2025-02-21 | 49.36 |
| 2025-02-20 | 50.84 |
| 2025-02-19 | 55.28 |
| 2025-02-18 | 59.72 |
| 2025-02-17 | 62.67 |
| 2025-02-14 | 62.67 |
| 2025-02-13 | 61.20 |
| 2025-02-12 | 61.20 |
| 2025-02-11 | 61.20 |
| 2025-02-10 | 61.20 |
| 2025-02-07 | 61.20 |
| 2025-02-06 | 59.72 |
| 2025-02-05 | 56.76 |
| 2025-02-04 | 56.76 |
| 2025-02-03 | 59.72 |
| 2025-01-28 | 67.11 |
| 2025-01-27 | 62.67 |
| 2025-01-24 | 61.20 |
| 2025-01-23 | 58.24 |
| 2025-01-22 | 55.28 |
| 2025-01-21 | 56.76 |
| 2025-01-20 | 53.80 |
| 2025-01-17 | 52.32 |
| 2025-01-16 | 55.28 |
| 2025-01-15 | 53.80 |
| 2025-01-14 | 56.76 |
| 2025-01-13 | 50.84 |
| 2025-01-10 | 52.32 |
| 2025-01-09 | 55.28 |
| 2025-01-08 | 55.28 |
| 2025-01-07 | 59.72 |
| 2025-01-06 | 59.72 |
| 2025-01-03 | 62.67 |
| 2025-01-02 | 64.15 |
| 2024-12-31 | 70.07 |
| 2024-12-30 | 68.59 |
| 2024-12-27 | 67.11 |
| 2024-12-24 | 67.11 |
| 2024-12-23 | 67.11 |
| 2024-12-20 | 64.15 |
| 2024-12-19 | 70.07 |
| 2024-12-18 | 70.07 |
| 2024-12-17 | 70.07 |
| 2024-12-16 | 71.55 |
| 2024-12-13 | 74.50 |
| 2024-12-12 | 77.46 |
| 2024-12-11 | 75.98 |
| 2024-12-10 | 75.98 |
| 2024-12-09 | 75.98 |
| 2024-12-06 | 73.03 |
| 2024-12-05 | 73.03 |
| 2024-12-04 | 75.98 |
| 2024-12-03 | 74.50 |
| 2024-12-02 | 74.50 |
| 2024-11-29 | 68.59 |
| 2024-11-28 | 68.59 |
| 2024-11-27 | 68.59 |
| 2024-11-26 | 67.11 |
| 2024-11-25 | 62.67 |
| 2024-11-22 | 67.11 |
| 2024-11-21 | 74.50 |
| 2024-11-20 | 75.98 |
| 2024-11-19 | 75.98 |
| 2024-11-18 | 73.03 |
| 2024-11-15 | 70.07 |
| 2024-11-14 | 71.55 |
| 2024-11-13 | 77.46 |
| 2024-11-12 | 77.46 |
| 2024-11-11 | 81.90 |
| 2024-11-08 | 84.86 |
| 2024-11-07 | 90.77 |
| 2024-11-06 | 86.34 |
| 2024-11-05 | 89.29 |
| 2024-11-04 | 80.42 |
| 2024-11-01 | 83.38 |
| 2024-10-31 | 83.38 |
| 2024-10-30 | 83.38 |
| 2024-10-29 | 84.86 |
| 2024-10-28 | 89.29 |
| 2024-10-25 | 80.42 |
| 2024-10-24 | 78.94 |
| 2024-10-23 | 78.94 |
| 2024-10-22 | 75.98 |
| 2024-10-21 | 73.03 |
| 2024-10-18 | 75.98 |
| 2024-10-17 | 74.50 |
| 2024-10-16 | 77.46 |
| 2024-10-15 | 75.98 |
| 2024-10-14 | 81.90 |
| 2024-10-10 | 83.38 |
| 2024-10-09 | 78.94 |
| 2024-10-08 | 89.29 |
| 2024-10-07 | 114.43 |
| 2024-10-04 | 98.17 |
| 2024-10-03 | 95.21 |
| 2024-10-02 | 104.08 |
| 2024-09-30 | 98.17 |
| 2024-09-27 | 77.46 |
| 2024-09-26 | 71.55 |
| 2024-09-25 | 61.20 |
| 2024-09-24 | 58.24 |
| 2024-09-23 | 56.76 |
| 2024-09-20 | 56.76 |
| 2024-09-19 | 61.20 |
| 2024-09-17 | 59.72 |
| 2024-09-16 | 59.72 |
| 2024-09-13 | 61.20 |
| 2024-09-12 | 59.72 |
| 2024-09-11 | 62.67 |
| 2024-09-10 | 62.67 |
| 2024-09-09 | 62.67 |
| 2024-09-05 | 61.20 |
| 2024-09-04 | 62.67 |
| 2024-09-03 | 61.20 |
| 2024-09-02 | 62.67 |
| 2024-08-30 | 67.11 |
| 2024-08-29 | 64.15 |
| 2024-08-28 | 62.67 |
| 2024-08-27 | 62.67 |
| 2024-08-26 | 62.67 |
| 2024-08-23 | 58.24 |
| 2024-08-22 | 62.67 |
| 2024-08-21 | 64.15 |
| 2024-08-20 | 65.63 |
| 2024-08-19 | 65.63 |
| 2024-08-16 | 64.15 |
| 2024-08-15 | 64.15 |
| 2024-08-14 | 61.20 |
| 2024-08-13 | 62.67 |
| 2024-08-12 | 62.67 |
| 2024-08-09 | 62.67 |
| 2024-08-08 | 62.67 |
| 2024-08-07 | 67.11 |
| 2024-08-06 | 65.63 |
| 2024-08-05 | 67.11 |
| 2024-08-02 | 73.03 |
| 2024-08-01 | 75.98 |
| 2024-07-31 | 75.98 |
| 2024-07-30 | 73.03 |
| 2024-07-29 | 77.46 |
| 2024-07-26 | 75.98 |
| 2024-07-25 | 75.98 |
| 2024-07-24 | 75.98 |
| 2024-07-23 | 75.98 |
| 2024-07-22 | 78.94 |
| 2024-07-19 | 78.94 |
| 2024-07-18 | 77.46 |
| 2024-07-17 | 78.94 |
| 2024-07-16 | 74.50 |
| 2024-07-15 | 73.03 |
| 2024-07-12 | 70.07 |
| 2024-07-11 | 67.11 |
| 2024-07-10 | 64.15 |
| 2024-07-09 | 65.57 |
| 2024-07-08 | 61.32 |
| 2024-07-05 | 64.15 |
| 2024-07-04 | 72.64 |
| 2024-07-03 | 71.23 |
| 2024-07-02 | 65.57 |
| 2024-06-28 | 62.74 |
| 2024-06-27 | 62.74 |
| 2024-06-26 | 61.32 |
| 2024-06-25 | 55.66 |
| 2024-06-24 | 57.08 |
| 2024-06-21 | 57.08 |
| 2024-06-20 | 64.15 |
| 2024-06-19 | 69.81 |
| 2024-06-18 | 66.98 |
| 2024-06-17 | 61.32 |
| 2024-06-14 | 59.91 |
| 2024-06-13 | 58.49 |
| 2024-06-12 | 57.08 |
| 2024-06-11 | 55.66 |
| 2024-06-07 | 55.66 |
| 2024-06-06 | 54.25 |
| 2024-06-05 | 55.66 |
| 2024-06-04 | 54.25 |
| 2024-06-03 | 57.08 |
| 2024-05-31 | 54.25 |
| 2024-05-30 | 55.66 |
| 2024-05-29 | 54.25 |
| 2024-05-28 | 57.08 |
| 2024-05-27 | 48.59 |
| 2024-05-24 | 45.76 |
| 2024-05-23 | 47.17 |
| 2024-05-22 | 50.00 |
| 2024-05-21 | 47.17 |
| 2024-05-20 | 55.66 |
| 2024-05-17 | 58.49 |
| 2024-05-16 | 52.83 |
| 2024-05-14 | 50.00 |
| 2024-05-13 | 52.83 |
| 2024-05-10 | 54.25 |
| 2024-05-09 | 48.59 |
| 2024-05-08 | 45.76 |
| 2024-05-07 | 45.76 |
| 2024-05-06 | 45.76 |
| 2024-05-03 | 42.93 |
| 2024-05-02 | 48.59 |
| 2024-04-30 | 48.59 |
| 2024-04-29 | 47.17 |
| 2024-04-26 | 45.76 |
| 2024-04-25 | 41.51 |
| 2024-04-24 | 41.51 |
| 2024-04-23 | 42.93 |
| 2024-04-22 | 41.51 |
| 2024-04-19 | 47.17 |
| 2024-04-18 | 51.42 |
| 2024-04-17 | 52.83 |
| 2024-04-16 | 55.66 |
| 2024-04-15 | 62.74 |
| 2024-04-12 | 62.74 |
| 2024-04-11 | 62.74 |
| 2024-04-10 | 65.57 |
| 2024-04-09 | 62.74 |
| 2024-04-08 | 62.74 |
| 2024-04-05 | 61.32 |
| 2024-04-03 | 61.32 |
| 2024-04-02 | 62.74 |
| 2024-03-28 | 47.17 |
| 2024-03-27 | 62.74 |
| 2024-03-26 | 62.74 |
| 2024-03-25 | 65.57 |
| 2024-03-22 | 66.98 |
| 2024-03-21 | 65.57 |
| 2024-03-20 | 66.98 |
| 2024-03-19 | 66.98 |
| 2024-03-18 | 66.98 |
| 2024-03-15 | 66.98 |
| 2024-03-14 | 68.40 |
| 2024-03-13 | 68.40 |
| 2024-03-12 | 69.81 |
| 2024-03-11 | 69.81 |
| 2024-03-08 | 65.57 |
| 2024-03-07 | 66.98 |
| 2024-03-06 | 65.57 |
| 2024-03-05 | 64.15 |
| 2024-03-04 | 65.57 |
| 2024-03-01 | 69.81 |
| 2024-02-29 | 66.98 |
| 2024-02-28 | 69.81 |
| 2024-02-27 | 71.23 |
| 2024-02-26 | 71.23 |
| 2024-02-23 | 68.40 |
| 2024-02-22 | 71.23 |
| 2024-02-21 | 69.81 |
| 2024-02-20 | 69.81 |
| 2024-02-19 | 66.98 |
| 2024-02-16 | 57.08 |
| 2024-02-15 | 57.08 |
| 2024-02-14 | 64.15 |
| 2024-02-09 | 66.98 |
| 2024-02-08 | 68.40 |
| 2024-02-07 | 71.23 |
| 2024-02-06 | 68.40 |
| 2024-02-05 | 69.81 |
| 2024-02-02 | 69.81 |
| 2024-02-01 | 66.98 |
| 2024-01-31 | 68.40 |
| 2024-01-30 | 68.40 |
| 2024-01-29 | 68.40 |
| 2024-01-26 | 69.81 |
| 2024-01-25 | 69.81 |
| 2024-01-24 | 68.40 |
| 2024-01-23 | 66.98 |
| 2024-01-22 | 66.98 |
| 2024-01-19 | 68.40 |
| 2024-01-18 | 68.40 |
| 2024-01-17 | 68.40 |
| 2024-01-16 | 71.23 |
| 2024-01-15 | 74.06 |
| 2024-01-12 | 75.47 |
| 2024-01-11 | 74.06 |
| 2024-01-10 | 76.89 |
| 2024-01-09 | 78.30 |
| 2024-01-08 | 75.47 |
| 2024-01-05 | 78.30 |
| 2024-01-04 | 76.89 |
| 2024-01-03 | 78.30 |
| 2024-01-02 | 81.13 |
| 2023-12-29 | 83.96 |
| 2023-12-28 | 75.47 |
| 2023-12-27 | 71.23 |
| 2023-12-22 | 69.81 |
| 2023-12-21 | 69.81 |
| 2023-12-20 | 69.81 |
| 2023-12-19 | 69.81 |
| 2023-12-18 | 71.23 |
| 2023-12-15 | 69.81 |
| 2023-12-14 | 68.40 |
| 2023-12-13 | 69.81 |
| 2023-12-12 | 68.40 |
| 2023-12-11 | 71.23 |
| 2023-12-08 | 66.98 |
| 2023-12-07 | 69.81 |
| 2023-12-06 | 71.23 |
| 2023-12-05 | 71.23 |
| 2023-12-04 | 68.40 |
| 2023-12-01 | 72.64 |
| 2023-11-30 | 71.23 |
| 2023-11-29 | 71.23 |
| 2023-11-28 | 74.06 |
| 2023-11-27 | 68.40 |
| 2023-11-24 | 71.23 |
| 2023-11-23 | 72.64 |
| 2023-11-22 | 69.81 |
| 2023-11-21 | 69.81 |
| 2023-11-20 | 71.23 |
| 2023-11-17 | 69.81 |
| 2023-11-16 | 72.64 |
| 2023-11-15 | 74.06 |
| 2023-11-14 | 68.40 |
| 2023-11-13 | 69.81 |
| 2023-11-10 | 69.81 |
| 2023-11-09 | 69.81 |
| 2023-11-08 | 72.64 |
| 2023-11-07 | 75.47 |
| 2023-11-06 | 74.06 |
| 2023-11-03 | 72.64 |
| 2023-11-02 | 71.23 |
| 2023-11-01 | 72.64 |
| 2023-10-31 | 69.81 |
| 2023-10-30 | 82.55 |
| 2023-10-27 | 76.89 |
| 2023-10-26 | 78.30 |
| 2023-10-25 | 79.72 |
| 2023-10-24 | 74.06 |
| 2023-10-20 | 76.89 |
| 2023-10-19 | 71.23 |
| 2023-10-18 | 72.64 |
| 2023-10-17 | 76.89 |
| 2023-10-16 | 74.06 |
| 2023-10-13 | 75.47 |
| 2023-10-12 | 74.06 |
| 2023-10-11 | 72.64 |
| 2023-10-10 | 69.81 |
| 2023-10-09 | 69.81 |
| 2023-10-06 | 59.91 |
| 2023-10-05 | 58.49 |
| 2023-10-04 | 61.32 |
| 2023-10-03 | 68.40 |
| 2023-09-29 | 75.47 |
| 2023-09-28 | 79.72 |
| 2023-09-27 | 78.30 |
| 2023-09-26 | 78.30 |
| 2023-09-25 | 74.06 |
| 2023-09-22 | 72.64 |
| 2023-09-21 | 71.23 |
| 2023-09-20 | 78.30 |
| 2023-09-19 | 74.06 |
| 2023-09-18 | 75.47 |
| 2023-09-15 | 71.23 |
| 2023-09-14 | 69.81 |
| 2023-09-13 | 66.98 |
| 2023-09-12 | 69.81 |
| 2023-09-11 | 72.64 |
| 2023-09-07 | 75.47 |
| 2023-09-06 | 81.13 |
| 2023-09-05 | 75.47 |
| 2023-09-04 | 81.13 |
| 2023-08-31 | 69.81 |
| 2023-08-30 | 66.98 |
| 2023-08-29 | 62.74 |
| 2023-08-28 | 57.08 |
| 2023-08-25 | 57.08 |
| 2023-08-24 | 55.66 |
| 2023-08-23 | 55.66 |
| 2023-08-22 | 55.66 |
| 2023-08-21 | 52.83 |
| 2023-08-18 | 57.08 |
| 2023-08-17 | 57.08 |
| 2023-08-16 | 57.08 |
| 2023-08-15 | 57.08 |
| 2023-08-14 | 55.66 |
| 2023-08-11 | 57.08 |
| 2023-08-10 | 59.91 |
| 2023-08-09 | 64.15 |
| 2023-08-08 | 64.15 |
| 2023-08-07 | 62.74 |
| 2023-08-04 | 66.98 |
| 2023-08-03 | 69.81 |
| 2023-08-02 | 68.40 |
| 2023-08-01 | 72.64 |
| 2023-07-31 | 72.64 |
| 2023-07-28 | 72.64 |
| 2023-07-27 | 64.15 |
| 2023-07-26 | 55.66 |
| 2023-07-25 | 55.66 |
| 2023-07-24 | 51.42 |
| 2023-07-21 | 54.25 |
| 2023-07-20 | 54.25 |
| 2023-07-19 | 55.66 |
| 2023-07-18 | 54.25 |
| 2023-07-14 | 54.25 |
| 2023-07-13 | 52.83 |
| 2023-07-12 | 50.00 |
| 2023-07-11 | 51.42 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 52.83 |
| 2023-07-06 | 54.25 |
| 2023-07-05 | 55.66 |
| 2023-07-04 | 55.66 |
| 2023-07-03 | 57.08 |
| 2023-06-30 | 51.42 |
| 2023-06-29 | 48.59 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 48.59 |
| 2023-06-26 | 44.34 |
| 2023-06-23 | 41.51 |
| 2023-06-21 | 50.00 |
| 2023-06-20 | 51.42 |
| 2023-06-19 | 50.00 |
| 2023-06-16 | 51.42 |
| 2023-06-15 | 48.59 |
| 2023-06-14 | 45.76 |
| 2023-06-13 | 48.51 |
| 2023-06-12 | 49.88 |
| 2023-06-09 | 52.63 |
| 2023-06-08 | 47.13 |
| 2023-06-07 | 47.13 |
| 2023-06-06 | 49.88 |
| 2023-06-05 | 55.38 |
| 2023-06-02 | 52.63 |
| 2023-06-01 | 48.51 |
| 2023-05-31 | 45.76 |
| 2023-05-30 | 49.88 |
| 2023-05-29 | 51.26 |
| 2023-05-25 | 54.01 |
| 2023-05-24 | 54.01 |
| 2023-05-23 | 58.13 |
| 2023-05-22 | 60.88 |
| 2023-05-19 | 63.63 |
| 2023-05-18 | 63.63 |
| 2023-05-17 | 63.63 |
| 2023-05-16 | 69.13 |
| 2023-05-15 | 69.13 |
| 2023-05-12 | 70.51 |
| 2023-05-11 | 71.88 |
| 2023-05-10 | 74.63 |
| 2023-05-09 | 76.01 |
| 2023-05-08 | 78.76 |
| 2023-05-05 | 73.26 |
| 2023-05-04 | 71.88 |
| 2023-05-03 | 69.13 |
| 2023-05-02 | 73.26 |
| 2023-04-28 | 73.26 |
| 2023-04-27 | 73.26 |
| 2023-04-26 | 73.26 |
| 2023-04-25 | 69.13 |
| 2023-04-24 | 74.63 |
| 2023-04-21 | 77.38 |
| 2023-04-20 | 81.51 |
| 2023-04-19 | 82.88 |
| 2023-04-18 | 82.88 |
| 2023-04-17 | 81.51 |
| 2023-04-14 | 78.76 |
| 2023-04-13 | 77.38 |
| 2023-04-12 | 76.01 |
| 2023-04-11 | 77.38 |
| 2023-04-06 | 76.01 |
| 2023-04-04 | 89.76 |
| 2023-04-03 | 93.88 |
| 2023-03-31 | 103.51 |
| 2023-03-30 | 102.13 |
| 2023-03-29 | 95.26 |
| 2023-03-28 | 98.01 |
| 2023-03-27 | 96.63 |
| 2023-03-24 | 96.63 |
| 2023-03-23 | 100.76 |
| 2023-03-22 | 102.13 |
| 2023-03-21 | 103.51 |
| 2023-03-20 | 103.51 |
| 2023-03-17 | 100.76 |
| 2023-03-16 | 104.88 |
| 2023-03-15 | 109.01 |
| 2023-03-14 | 107.63 |
| 2023-03-13 | 111.76 |
| 2023-03-10 | 113.13 |
| 2023-03-09 | 120.01 |
| 2023-03-08 | 122.76 |
| 2023-03-07 | 122.76 |
| 2023-03-06 | 124.13 |
| 2023-03-03 | 126.88 |
| 2023-03-02 | 121.38 |
| 2023-03-01 | 120.01 |
| 2023-02-28 | 118.63 |
| 2023-02-27 | 121.38 |
| 2023-02-24 | 125.51 |
| 2023-02-23 | 128.26 |
| 2023-02-22 | 120.01 |
| 2023-02-21 | 124.13 |
| 2023-02-20 | 122.76 |
| 2023-02-17 | 114.51 |
| 2023-02-16 | 114.51 |
| 2023-02-15 | 113.13 |
| 2023-02-14 | 115.88 |
| 2023-02-13 | 117.26 |
| 2023-02-10 | 110.38 |
| 2023-02-09 | 115.88 |
| 2023-02-08 | 114.51 |
| 2023-02-07 | 113.13 |
| 2023-02-06 | 113.13 |
| 2023-02-03 | 117.26 |
| 2023-02-02 | 124.13 |
| 2023-02-01 | 125.51 |
| 2023-01-31 | 121.38 |
| 2023-01-30 | 129.63 |
| 2023-01-27 | 131.01 |
| 2023-01-26 | 126.88 |
| 2023-01-20 | 124.13 |
| 2023-01-19 | 115.88 |
| 2023-01-18 | 120.01 |
| 2023-01-17 | 115.88 |
| 2023-01-16 | 111.76 |
| 2023-01-13 | 113.13 |
| 2023-01-12 | 110.38 |
| 2023-01-11 | 109.01 |
| 2023-01-10 | 111.76 |
| 2023-01-09 | 113.13 |
| 2023-01-06 | 104.88 |
| 2023-01-05 | 106.26 |
| 2023-01-04 | 103.51 |
| 2023-01-03 | 99.38 |
| 2022-12-30 | 96.63 |
| 2022-12-29 | 93.88 |
| 2022-12-28 | 98.01 |
| 2022-12-23 | 98.01 |
| 2022-12-22 | 96.63 |
| 2022-12-21 | 96.63 |
| 2022-12-20 | 96.63 |
| 2022-12-19 | 100.76 |
| 2022-12-16 | 107.63 |
| 2022-12-15 | 106.26 |
| 2022-12-14 | 106.26 |
| 2022-12-13 | 96.63 |
| 2022-12-12 | 102.13 |
| 2022-12-09 | 103.51 |
| 2022-12-08 | 95.26 |
| 2022-12-07 | 91.13 |
| 2022-12-06 | 102.13 |
| 2022-12-05 | 96.63 |
| 2022-12-02 | 89.76 |
| 2022-12-01 | 91.13 |
| 2022-11-30 | 91.13 |
| 2022-11-29 | 87.01 |
| 2022-11-28 | 81.51 |
| 2022-11-25 | 84.26 |
| 2022-11-24 | 82.88 |
| 2022-11-23 | 78.76 |
| 2022-11-22 | 78.76 |
| 2022-11-21 | 77.38 |
| 2022-11-18 | 78.76 |
| 2022-11-17 | 78.76 |
| 2022-11-16 | 81.51 |
| 2022-11-15 | 84.26 |
| 2022-11-14 | 80.13 |
| 2022-11-11 | 73.26 |
| 2022-11-10 | 63.63 |
| 2022-11-09 | 69.13 |
| 2022-11-08 | 66.38 |
| 2022-11-07 | 65.01 |
| 2022-11-04 | 58.13 |
| 2022-11-03 | 48.51 |
| 2022-11-02 | 48.51 |
| 2022-11-01 | 49.88 |
| 2022-10-31 | 49.88 |
| 2022-10-28 | 52.63 |
| 2022-10-27 | 60.88 |
| 2022-10-26 | 66.38 |
| 2022-10-25 | 66.38 |
| 2022-10-24 | 67.76 |
| 2022-10-21 | 74.63 |
| 2022-10-20 | 71.88 |
| 2022-10-19 | 78.76 |
| 2022-10-18 | 81.51 |
| 2022-10-17 | 80.13 |
| 2022-10-14 | 85.63 |
| 2022-10-13 | 77.38 |
| 2022-10-12 | 71.88 |
| 2022-10-11 | 71.88 |
| 2022-10-10 | 73.26 |
| 2022-10-07 | 77.38 |
| 2022-10-06 | 80.13 |
| 2022-10-05 | 82.88 |
| 2022-10-03 | 78.76 |
| 2022-09-30 | 73.26 |
| 2022-09-29 | 73.26 |
| 2022-09-28 | 77.38 |
| 2022-09-27 | 78.76 |
| 2022-09-26 | 84.26 |
| 2022-09-23 | 88.38 |
| 2022-09-22 | 92.51 |
| 2022-09-21 | 91.13 |
| 2022-09-20 | 92.51 |
| 2022-09-19 | 85.63 |
| 2022-09-16 | 91.13 |
| 2022-09-15 | 88.38 |
| 2022-09-14 | 92.51 |
| 2022-09-13 | 95.13 |
| 2022-09-09 | 92.51 |
| 2022-09-08 | 88.58 |
| 2022-09-07 | 91.20 |
| 2022-09-06 | 92.51 |
| 2022-09-05 | 89.89 |
| 2022-09-02 | 92.51 |
| 2022-09-01 | 96.44 |
| 2022-08-31 | 89.89 |
| 2022-08-30 | 99.06 |
| 2022-08-29 | 100.37 |
| 2022-08-26 | 102.98 |
| 2022-08-25 | 101.68 |
| 2022-08-24 | 97.75 |
| 2022-08-23 | 108.22 |
| 2022-08-22 | 106.91 |
| 2022-08-19 | 106.91 |
| 2022-08-18 | 102.98 |
| 2022-08-17 | 106.91 |
| 2022-08-16 | 102.98 |
| 2022-08-15 | 109.53 |
| 2022-08-12 | 105.60 |
| 2022-08-11 | 104.29 |
| 2022-08-10 | 96.44 |
| 2022-08-09 | 101.68 |
| 2022-08-08 | 101.68 |
| 2022-08-05 | 93.82 |
| 2022-08-04 | 92.51 |
| 2022-08-03 | 89.89 |
| 2022-08-02 | 93.82 |
| 2022-08-01 | 101.68 |
| 2022-07-29 | 106.91 |
| 2022-07-28 | 106.91 |
| 2022-07-27 | 110.84 |
| 2022-07-26 | 110.84 |
| 2022-07-25 | 106.91 |
| 2022-07-22 | 105.60 |
| 2022-07-21 | 110.84 |
| 2022-07-20 | 116.08 |
| 2022-07-19 | 116.08 |
| 2022-07-18 | 116.08 |
| 2022-07-15 | 112.15 |
| 2022-07-14 | 121.32 |
| 2022-07-13 | 123.94 |
| 2022-07-12 | 126.56 |
| 2022-07-11 | 129.18 |
| 2022-07-08 | 134.41 |
| 2022-07-07 | 138.34 |
| 2022-07-06 | 139.65 |
| 2022-07-05 | 146.20 |
| 2022-07-04 | 148.82 |
| 2022-06-30 | 150.13 |
| 2022-06-29 | 148.82 |
| 2022-06-28 | 151.44 |
| 2022-06-27 | 148.82 |
| 2022-06-24 | 150.13 |
| 2022-06-23 | 154.06 |
| 2022-06-22 | 147.51 |
| 2022-06-21 | 156.68 |
| 2022-06-20 | 154.06 |
| 2022-06-17 | 159.30 |
| 2022-06-16 | 157.99 |
| 2022-06-15 | 167.15 |
| 2022-06-14 | 159.30 |
| 2022-06-13 | 163.23 |
| 2022-06-10 | 163.23 |
| 2022-06-09 | 163.23 |
| 2022-06-08 | 164.48 |
| 2022-06-07 | 160.72 |
| 2022-06-06 | 159.47 |
| 2022-06-02 | 161.97 |
| 2022-06-01 | 165.73 |
| 2022-05-31 | 158.21 |
| 2022-05-30 | 160.72 |
| 2022-05-27 | 160.72 |
| 2022-05-26 | 160.72 |
| 2022-05-25 | 156.96 |
| 2022-05-24 | 155.70 |
| 2022-05-23 | 159.47 |
| 2022-05-20 | 150.69 |
| 2022-05-19 | 146.93 |
| 2022-05-18 | 151.94 |
| 2022-05-17 | 144.42 |
| 2022-05-16 | 140.66 |
| 2022-05-13 | 144.42 |
| 2022-05-12 | 139.41 |
| 2022-05-11 | 143.17 |
| 2022-05-10 | 141.92 |
| 2022-05-06 | 145.68 |
| 2022-05-05 | 156.96 |
| 2022-05-04 | 158.21 |
| 2022-05-03 | 159.47 |
| 2022-04-29 | 163.23 |
| 2022-04-28 | 159.47 |
| 2022-04-27 | 145.68 |
| 2022-04-26 | 143.17 |
| 2022-04-25 | 145.68 |
| 2022-04-22 | 166.99 |
| 2022-04-21 | 168.24 |
| 2022-04-20 | 177.01 |
| 2022-04-19 | 184.53 |
| 2022-04-14 | 184.53 |
| 2022-04-13 | 179.52 |
| 2022-04-12 | 178.27 |
| 2022-04-11 | 182.03 |
| 2022-04-08 | 193.31 |
| 2022-04-07 | 188.29 |
| 2022-04-06 | 198.32 |
| 2022-04-04 | 198.32 |
| 2022-04-01 | 189.55 |
| 2022-03-31 | 179.52 |
| 2022-03-30 | 177.01 |
| 2022-03-29 | 203.34 |
| 2022-03-28 | 203.34 |
| 2022-03-25 | 199.58 |
| 2022-03-24 | 188.29 |
| 2022-03-23 | 185.79 |
| 2022-03-22 | 184.53 |
| 2022-03-21 | 178.27 |
| 2022-03-18 | 180.77 |
| 2022-03-17 | 169.49 |
| 2022-03-16 | 150.69 |
| 2022-03-15 | 138.16 |
| 2022-03-14 | 158.21 |
| 2022-03-11 | 177.01 |
| 2022-03-10 | 173.25 |
| 2022-03-09 | 170.75 |
| 2022-03-08 | 170.75 |
| 2022-03-07 | 183.28 |
| 2022-03-04 | 195.82 |
| 2022-03-03 | 199.58 |
| 2022-03-02 | 188.29 |
| 2022-03-01 | 195.82 |
| 2022-02-28 | 184.53 |
| 2022-02-25 | 189.55 |
| 2022-02-24 | 195.82 |
| 2022-02-23 | 197.07 |
| 2022-02-22 | 194.56 |
| 2022-02-21 | 202.08 |
| 2022-02-18 | 203.34 |
| 2022-02-17 | 203.34 |
| 2022-02-16 | 203.34 |
| 2022-02-15 | 195.82 |
| 2022-02-14 | 203.34 |
| 2022-02-11 | 212.11 |
| 2022-02-10 | 213.36 |
| 2022-02-09 | 212.11 |
| 2022-02-08 | 197.07 |
| 2022-02-07 | 193.31 |
| 2022-02-04 | 193.31 |
| 2022-01-31 | 185.79 |
| 2022-01-28 | 180.77 |
| 2022-01-27 | 188.29 |
| 2022-01-26 | 194.56 |
| 2022-01-25 | 195.82 |
| 2022-01-24 | 207.10 |
| 2022-01-21 | 209.60 |
| 2022-01-20 | 210.86 |
| 2022-01-19 | 214.62 |
| 2022-01-18 | 209.60 |
| 2022-01-17 | 203.34 |
| 2022-01-14 | 207.10 |
| 2022-01-13 | 207.10 |
| 2022-01-12 | 209.60 |
| 2022-01-11 | 213.36 |
| 2022-01-10 | 210.86 |
| 2022-01-07 | 207.10 |
| 2022-01-06 | 202.08 |
| 2022-01-05 | 199.58 |
| 2022-01-04 | 207.10 |
| 2022-01-03 | 195.82 |
| 2021-12-31 | 194.56 |
| 2021-12-30 | 188.29 |
| 2021-12-29 | 185.79 |
| 2021-12-28 | 182.03 |
| 2021-12-24 | 188.29 |
| 2021-12-23 | 187.04 |
| 2021-12-22 | 180.77 |
| 2021-12-21 | 174.51 |
| 2021-12-20 | 172.00 |
| 2021-12-17 | 179.52 |
| 2021-12-16 | 166.99 |
| 2021-12-15 | 163.23 |
| 2021-12-14 | 159.47 |
| 2021-12-13 | 163.23 |
| 2021-12-10 | 169.49 |
| 2021-12-09 | 175.76 |
| 2021-12-08 | 177.01 |
| 2021-12-07 | 178.27 |
| 2021-12-06 | 174.51 |
| 2021-12-03 | 178.27 |
| 2021-12-02 | 175.76 |
| 2021-12-01 | 170.75 |
| 2021-11-30 | 159.47 |
| 2021-11-29 | 164.48 |
| 2021-11-26 | 172.00 |
| 2021-11-25 | 177.01 |
| 2021-11-24 | 177.01 |
| 2021-11-23 | 170.75 |
| 2021-11-22 | 165.73 |
| 2021-11-19 | 166.99 |
| 2021-11-18 | 163.23 |
| 2021-11-17 | 168.24 |
| 2021-11-16 | 170.75 |
| 2021-11-15 | 165.73 |
| 2021-11-12 | 170.75 |
| 2021-11-11 | 170.75 |
| 2021-11-10 | 163.23 |
| 2021-11-09 | 163.23 |
| 2021-11-08 | 160.72 |
| 2021-11-05 | 154.45 |
| 2021-11-04 | 163.23 |
| 2021-11-03 | 164.48 |
| 2021-11-02 | 165.73 |
| 2021-11-01 | 169.49 |
| 2021-10-29 | 175.76 |
| 2021-10-28 | 174.51 |
| 2021-10-27 | 183.28 |
| 2021-10-26 | 189.55 |
| 2021-10-25 | 194.56 |
| 2021-10-22 | 192.06 |
| 2021-10-21 | 194.56 |
| 2021-10-20 | 194.56 |
| 2021-10-19 | 200.83 |
| 2021-10-18 | 199.58 |
| 2021-10-15 | 193.31 |
| 2021-10-12 | 192.06 |
| 2021-10-11 | 192.06 |
| 2021-10-08 | 195.82 |
| 2021-10-07 | 203.34 |
| 2021-10-06 | 195.82 |
| 2021-10-05 | 200.83 |
| 2021-10-04 | 195.82 |
| 2021-09-30 | 202.08 |
| 2021-09-29 | 197.07 |
| 2021-09-28 | 205.84 |
| 2021-09-27 | 195.82 |
| 2021-09-24 | 204.59 |
| 2021-09-23 | 222.14 |
| 2021-09-21 | 218.38 |
| 2021-09-20 | 210.86 |
| 2021-09-17 | 224.64 |
| 2021-09-16 | 238.43 |
| 2021-09-15 | 249.71 |
| 2021-09-14 | 248.46 |
| 2021-09-13 | 273.53 |
| 2021-09-10 | 272.28 |
| 2021-09-09 | 283.02 |
| 2021-09-08 | 272.28 |
| 2021-09-07 | 280.63 |
| 2021-09-06 | 261.54 |
| 2021-09-03 | 246.03 |
| 2021-09-02 | 250.80 |
| 2021-09-01 | 237.67 |
| 2021-08-31 | 243.64 |
| 2021-08-30 | 220.97 |
| 2021-08-27 | 207.84 |
| 2021-08-26 | 206.65 |
| 2021-08-25 | 197.11 |
| 2021-08-24 | 191.14 |
| 2021-08-23 | 185.17 |
| 2021-08-20 | 185.17 |
| 2021-08-19 | 189.95 |
| 2021-08-18 | 205.46 |
| 2021-08-17 | 209.04 |
| 2021-08-16 | 220.97 |
| 2021-08-13 | 217.39 |
| 2021-08-12 | 193.53 |
| 2021-08-11 | 194.72 |
| 2021-08-10 | 182.79 |
| 2021-08-09 | 178.01 |
| 2021-08-06 | 180.40 |
| 2021-08-05 | 181.59 |
| 2021-08-04 | 192.33 |
| 2021-08-03 | 179.21 |
| 2021-08-02 | 187.56 |
| 2021-07-30 | 197.11 |
| 2021-07-29 | 187.56 |
| 2021-07-28 | 179.21 |
| 2021-07-27 | 181.59 |
| 2021-07-26 | 194.72 |
| 2021-07-23 | 206.65 |
| 2021-07-22 | 189.95 |
| 2021-07-21 | 178.01 |
| 2021-07-20 | 172.05 |
| 2021-07-19 | 185.17 |
| 2021-07-16 | 193.53 |
| 2021-07-15 | 186.37 |
| 2021-07-14 | 172.05 |
| 2021-07-13 | 181.59 |
| 2021-07-12 | 178.01 |
| 2021-07-09 | 174.43 |
| 2021-07-08 | 168.47 |
| 2021-07-07 | 180.40 |
| 2021-07-06 | 178.01 |
| 2021-07-05 | 180.40 |
| 2021-07-02 | 187.56 |
| 2021-06-30 | 199.49 |
| 2021-06-29 | 205.46 |
| 2021-06-28 | 206.65 |
| 2021-06-25 | 212.62 |
| 2021-06-24 | 212.62 |
| 2021-06-23 | 200.68 |
| 2021-06-22 | 199.49 |
| 2021-06-21 | 197.11 |
| 2021-06-18 | 188.75 |
| 2021-06-17 | 193.53 |
| 2021-06-16 | 193.53 |
| 2021-06-15 | 193.53 |
| 2021-06-11 | 204.26 |
| 2021-06-10 | 201.88 |
| 2021-06-09 | 193.53 |
| 2021-06-08 | 192.33 |
| 2021-06-07 | 195.91 |
| 2021-06-04 | 199.49 |
| 2021-06-03 | 203.00 |
| 2021-06-02 | 199.49 |
| 2021-06-01 | 201.83 |
| 2021-05-31 | 194.81 |
| 2021-05-28 | 197.15 |
| 2021-05-27 | 198.32 |
| 2021-05-26 | 201.83 |
| 2021-05-25 | 207.68 |
| 2021-05-24 | 207.68 |
| 2021-05-21 | 224.06 |
| 2021-05-20 | 224.06 |
| 2021-05-18 | 248.63 |
| 2021-05-17 | 229.91 |
| 2021-05-14 | 226.40 |
| 2021-05-13 | 239.27 |
| 2021-05-12 | 262.67 |
| 2021-05-11 | 256.82 |
| 2021-05-10 | 277.87 |
| 2021-05-07 | 234.59 |
| 2021-05-06 | 228.74 |
| 2021-05-05 | 236.93 |
| 2021-05-04 | 218.21 |
| 2021-05-03 | 200.66 |
| 2021-04-30 | 208.85 |
| 2021-04-29 | 212.36 |
| 2021-04-28 | 207.68 |
| 2021-04-27 | 213.53 |
| 2021-04-26 | 226.40 |
| 2021-04-23 | 218.21 |
| 2021-04-22 | 220.55 |
| 2021-04-21 | 184.28 |
| 2021-04-20 | 187.79 |
| 2021-04-19 | 190.13 |
| 2021-04-16 | 195.98 |
| 2021-04-15 | 185.45 |
| 2021-04-14 | 191.30 |
| 2021-04-13 | 187.79 |
| 2021-04-12 | 187.79 |
| 2021-04-09 | 187.79 |
| 2021-04-08 | 195.98 |
| 2021-04-07 | 191.30 |
| 2021-04-01 | 171.41 |
| 2021-03-31 | 176.09 |
| 2021-03-30 | 183.11 |
| 2021-03-29 | 172.58 |
| 2021-03-26 | 172.58 |
| 2021-03-25 | 167.90 |
| 2021-03-24 | 169.07 |
| 2021-03-23 | 181.94 |
| 2021-03-22 | 213.53 |
| 2021-03-19 | 210.02 |
| 2021-03-18 | 214.70 |
| 2021-03-17 | 220.55 |
| 2021-03-16 | 226.40 |
| 2021-03-15 | 234.59 |
| 2021-03-12 | 241.61 |
| 2021-03-11 | 239.27 |
| 2021-03-10 | 222.89 |
| 2021-03-09 | 219.38 |
| 2021-03-08 | 218.21 |
| 2021-03-05 | 214.70 |
| 2021-03-04 | 242.78 |
| 2021-03-03 | 254.48 |
| 2021-03-02 | 208.85 |
| 2021-03-01 | 221.72 |
| 2021-02-26 | 185.45 |
| 2021-02-25 | 199.49 |
| 2021-02-24 | 186.62 |
| 2021-02-23 | 187.79 |
| 2021-02-22 | 210.02 |
| 2021-02-19 | 190.13 |
| 2021-02-18 | 176.09 |
| 2021-02-17 | 184.28 |
| 2021-02-16 | 172.58 |
| 2021-02-11 | 169.07 |
| 2021-02-10 | 165.56 |
| 2021-02-09 | 159.72 |
| 2021-02-08 | 151.53 |
| 2021-02-05 | 145.68 |
| 2021-02-04 | 149.19 |
| 2021-02-03 | 155.04 |
| 2021-02-02 | 157.38 |
| 2021-02-01 | 151.53 |
| 2021-01-29 | 146.85 |
| 2021-01-28 | 153.87 |
| 2021-01-27 | 164.39 |
| 2021-01-26 | 165.56 |
| 2021-01-25 | 169.07 |
| 2021-01-22 | 176.09 |
| 2021-01-21 | 197.15 |
| 2021-01-20 | 185.45 |
| 2021-01-19 | 167.90 |
| 2021-01-18 | 163.22 |
| 2021-01-15 | 164.39 |
| 2021-01-14 | 166.73 |
| 2021-01-13 | 164.39 |
| 2021-01-12 | 170.24 |
| 2021-01-11 | 164.39 |
| 2021-01-08 | 159.72 |
| 2021-01-07 | 167.90 |
| 2021-01-06 | 150.36 |
| 2021-01-05 | 151.53 |
| 2021-01-04 | 156.21 |
| 2020-12-31 | 141.00 |
| 2020-12-30 | 143.34 |
| 2020-12-29 | 143.34 |
| 2020-12-28 | 143.34 |
| 2020-12-24 | 144.51 |
| 2020-12-23 | 145.68 |
| 2020-12-22 | 146.85 |
| 2020-12-21 | 155.04 |
| 2020-12-18 | 153.87 |
| 2020-12-17 | 157.38 |
| 2020-12-16 | 152.70 |
| 2020-12-15 | 145.68 |
| 2020-12-14 | 150.36 |
| 2020-12-11 | 158.55 |
| 2020-12-10 | 149.19 |
| 2020-12-09 | 148.02 |
| 2020-12-08 | 146.85 |
| 2020-12-07 | 155.04 |
| 2020-12-04 | 158.55 |
| 2020-12-03 | 162.06 |
| 2020-12-02 | 169.07 |
| 2020-12-01 | 169.07 |
| 2020-11-30 | 172.58 |
| 2020-11-27 | 174.92 |
| 2020-11-26 | 174.92 |
| 2020-11-25 | 152.70 |
| 2020-11-24 | 153.87 |
| 2020-11-23 | 153.87 |
| 2020-11-20 | 145.68 |
| 2020-11-19 | 143.34 |
| 2020-11-18 | 145.68 |
| 2020-11-17 | 153.87 |
| 2020-11-16 | 151.53 |
| 2020-11-13 | 129.30 |
| 2020-11-12 | 137.49 |
| 2020-11-11 | 144.51 |
| 2020-11-10 | 128.13 |
| 2020-11-09 | 123.45 |
| 2020-11-06 | 111.75 |
| 2020-11-05 | 115.26 |
| 2020-11-04 | 107.07 |
| 2020-11-03 | 107.07 |
| 2020-11-02 | 104.73 |
| 2020-10-30 | 104.73 |
| 2020-10-29 | 109.41 |
| 2020-10-28 | 112.92 |
| 2020-10-27 | 112.92 |
| 2020-10-23 | 119.94 |
| 2020-10-22 | 117.60 |
| 2020-10-21 | 107.07 |
| 2020-10-20 | 103.56 |
| 2020-10-19 | 109.41 |
| 2020-10-16 | 108.24 |
| 2020-10-15 | 107.07 |
| 2020-10-14 | 104.73 |
| 2020-10-12 | 109.41 |
| 2020-10-09 | 111.75 |
| 2020-10-08 | 105.90 |
| 2020-10-07 | 94.20 |
| 2020-10-06 | 97.71 |
| 2020-10-05 | 90.69 |
| 2020-09-30 | 102.39 |
| 2020-09-29 | 105.90 |
| 2020-09-28 | 110.58 |
| 2020-09-25 | 108.24 |
| 2020-09-24 | 114.09 |
| 2020-09-23 | 119.94 |
| 2020-09-22 | 123.45 |
| 2020-09-21 | 129.30 |
| 2020-09-18 | 128.13 |
| 2020-09-17 | 128.13 |
| 2020-09-16 | 132.81 |
| 2020-09-15 | 132.81 |
| 2020-09-14 | 136.32 |
| 2020-09-11 | 129.30 |
| 2020-09-10 | 128.17 |
| 2020-09-09 | 133.82 |
| 2020-09-08 | 134.95 |
| 2020-09-07 | 134.95 |
| 2020-09-04 | 134.95 |
| 2020-09-03 | 142.85 |
| 2020-09-02 | 142.85 |
| 2020-09-01 | 143.98 |
| 2020-08-31 | 146.24 |
| 2020-08-28 | 153.02 |
| 2020-08-27 | 154.15 |
| 2020-08-26 | 155.28 |
| 2020-08-25 | 160.93 |
| 2020-08-24 | 160.93 |
| 2020-08-21 | 167.70 |
| 2020-08-20 | 162.06 |
| 2020-08-19 | 166.57 |
| 2020-08-18 | 179.00 |
| 2020-08-17 | 179.00 |
| 2020-08-14 | 169.96 |
| 2020-08-13 | 158.67 |
| 2020-08-12 | 158.67 |
| 2020-08-11 | 163.18 |
| 2020-08-10 | 164.31 |
| 2020-08-07 | 157.54 |
| 2020-08-06 | 159.80 |
| 2020-08-05 | 159.80 |
| 2020-08-04 | 156.41 |
| 2020-08-03 | 154.15 |
| 2020-07-31 | 153.02 |
| 2020-07-30 | 156.41 |
| 2020-07-29 | 154.15 |
| 2020-07-28 | 155.28 |
| 2020-07-27 | 148.50 |
| 2020-07-24 | 149.63 |
| 2020-07-23 | 157.54 |
| 2020-07-22 | 159.80 |
| 2020-07-21 | 165.44 |
| 2020-07-20 | 169.96 |
| 2020-07-17 | 159.80 |
| 2020-07-16 | 159.80 |
| 2020-07-15 | 167.70 |
| 2020-07-14 | 171.09 |
| 2020-07-13 | 182.39 |
| 2020-07-10 | 159.80 |
| 2020-07-09 | 171.09 |
| 2020-07-08 | 182.39 |
| 2020-07-07 | 162.06 |
| 2020-07-06 | 168.83 |
| 2020-07-03 | 151.89 |
| 2020-07-02 | 149.63 |
| 2020-06-30 | 138.33 |
| 2020-06-29 | 140.59 |
| 2020-06-26 | 142.85 |
| 2020-06-24 | 148.50 |
| 2020-06-23 | 162.06 |
| 2020-06-22 | 167.70 |
| 2020-06-19 | 167.70 |
| 2020-06-18 | 166.57 |
| 2020-06-17 | 156.41 |
| 2020-06-16 | 157.54 |
| 2020-06-15 | 151.89 |
| 2020-06-12 | 154.15 |
| 2020-06-11 | 155.23 |
| 2020-06-10 | 151.98 |
| 2020-06-09 | 150.89 |
| 2020-06-08 | 154.15 |
| 2020-06-05 | 148.72 |
| 2020-06-04 | 144.37 |
| 2020-06-03 | 151.98 |
| 2020-06-02 | 150.89 |
| 2020-06-01 | 140.03 |
| 2020-05-29 | 131.34 |
| 2020-05-28 | 142.20 |
| 2020-05-27 | 131.34 |
| 2020-05-26 | 127.00 |
| 2020-05-25 | 127.00 |
| 2020-05-22 | 123.74 |
| 2020-05-21 | 138.94 |
| 2020-05-20 | 138.94 |
| 2020-05-19 | 140.03 |
| 2020-05-18 | 135.68 |
| 2020-05-15 | 136.77 |
| 2020-05-14 | 138.94 |
| 2020-05-13 | 147.63 |
| 2020-05-12 | 153.06 |
| 2020-05-11 | 162.84 |
| 2020-05-08 | 155.23 |
| 2020-05-07 | 154.15 |
| 2020-05-06 | 150.89 |
| 2020-05-05 | 148.72 |
| 2020-05-04 | 144.37 |
| 2020-04-29 | 156.32 |
| 2020-04-28 | 134.60 |
| 2020-04-27 | 138.94 |
| 2020-04-24 | 138.94 |
| 2020-04-23 | 135.68 |
| 2020-04-22 | 133.51 |
| 2020-04-21 | 141.11 |
| 2020-04-20 | 153.06 |
| 2020-04-17 | 149.80 |
| 2020-04-16 | 143.29 |
| 2020-04-15 | 148.72 |
| 2020-04-14 | 157.41 |
| 2020-04-09 | 150.89 |
| 2020-04-08 | 140.03 |
| 2020-04-07 | 145.46 |
| 2020-04-06 | 138.94 |
| 2020-04-03 | 133.51 |
| 2020-04-02 | 134.60 |
| 2020-04-01 | 138.94 |
| 2020-03-31 | 116.13 |
| 2020-03-30 | 107.45 |
| 2020-03-27 | 117.22 |
| 2020-03-26 | 117.22 |
| 2020-03-25 | 123.74 |
| 2020-03-24 | 107.45 |
| 2020-03-23 | 100.93 |
| 2020-03-20 | 107.45 |
| 2020-03-19 | 98.76 |
| 2020-03-18 | 106.36 |
| 2020-03-17 | 120.48 |
| 2020-03-16 | 125.91 |
| 2020-03-13 | 131.34 |
| 2020-03-12 | 136.77 |
| 2020-03-11 | 147.63 |
| 2020-03-10 | 153.06 |
| 2020-03-09 | 149.80 |
| 2020-03-06 | 172.61 |
| 2020-03-05 | 187.82 |
| 2020-03-04 | 185.65 |
| 2020-03-03 | 186.73 |
| 2020-03-02 | 193.25 |
| 2020-02-28 | 188.90 |
| 2020-02-27 | 193.25 |
| 2020-02-26 | 191.08 |
| 2020-02-25 | 195.42 |
| 2020-02-24 | 198.68 |
| 2020-02-21 | 204.11 |
| 2020-02-20 | 211.71 |
| 2020-02-19 | 210.63 |
| 2020-02-18 | 210.63 |
| 2020-02-17 | 209.54 |
| 2020-02-14 | 211.71 |
| 2020-02-13 | 211.71 |
| 2020-02-12 | 213.88 |
| 2020-02-11 | 201.94 |
| 2020-02-10 | 197.59 |
| 2020-02-07 | 193.25 |
| 2020-02-06 | 197.59 |
| 2020-02-05 | 192.16 |
| 2020-02-04 | 195.42 |
| 2020-02-03 | 188.90 |
| 2020-01-31 | 192.16 |
| 2020-01-30 | 189.99 |
| 2020-01-29 | 205.20 |
| 2020-01-24 | 221.49 |
| 2020-01-23 | 214.97 |
| 2020-01-22 | 224.74 |
| 2020-01-21 | 207.37 |
| 2020-01-20 | 225.83 |
| 2020-01-17 | 230.18 |
| 2020-01-16 | 231.26 |
| 2020-01-15 | 230.18 |
| 2020-01-14 | 232.35 |
| 2020-01-13 | 235.61 |
| 2020-01-10 | 243.21 |
| 2020-01-09 | 243.21 |
| 2020-01-08 | 241.04 |
| 2020-01-07 | 249.73 |
| 2020-01-06 | 254.07 |
| 2020-01-03 | 269.28 |
| 2020-01-02 | 264.93 |
| 2019-12-31 | 250.81 |
| 2019-12-30 | 263.84 |
| 2019-12-27 | 238.86 |
| 2019-12-24 | 237.78 |
| 2019-12-23 | 230.18 |
| 2019-12-20 | 233.43 |
| 2019-12-19 | 235.61 |
| 2019-12-18 | 236.69 |
| 2019-12-17 | 229.09 |
| 2019-12-16 | 220.40 |
| 2019-12-13 | 226.92 |
| 2019-12-12 | 222.57 |
| 2019-12-11 | 230.18 |
| 2019-12-10 | 231.26 |
| 2019-12-09 | 236.69 |
| 2019-12-06 | 235.61 |
| 2019-12-05 | 219.31 |
| 2019-12-04 | 220.40 |
| 2019-12-03 | 233.43 |
| 2019-12-02 | 234.52 |
| 2019-11-29 | 250.81 |
| 2019-11-28 | 243.21 |
| 2019-11-27 | 257.33 |
| 2019-11-26 | 233.43 |
| 2019-11-25 | 228.00 |
| 2019-11-22 | 199.76 |
| 2019-11-21 | 210.63 |
| 2019-11-20 | 194.33 |
| 2019-11-19 | 197.59 |
| 2019-11-18 | 199.76 |
| 2019-11-15 | 188.90 |
| 2019-11-14 | 185.65 |
| 2019-11-13 | 188.90 |
| 2019-11-12 | 189.99 |
| 2019-11-11 | 187.82 |
| 2019-11-08 | 198.68 |
| 2019-11-07 | 212.80 |
| 2019-11-06 | 203.02 |
| 2019-11-05 | 206.28 |
| 2019-11-04 | 198.68 |
| 2019-11-01 | 195.42 |
| 2019-10-31 | 197.59 |
| 2019-10-30 | 198.68 |
| 2019-10-29 | 201.94 |
| 2019-10-28 | 208.45 |
| 2019-10-25 | 213.88 |
| 2019-10-24 | 214.97 |
| 2019-10-23 | 204.11 |
| 2019-10-22 | 213.88 |
| 2019-10-21 | 222.57 |
| 2019-10-18 | 225.83 |
| 2019-10-17 | 222.57 |
| 2019-10-16 | 209.54 |
| 2019-10-15 | 212.80 |
| 2019-10-14 | 209.54 |
| 2019-10-11 | 201.94 |
| 2019-10-10 | 188.90 |
| 2019-10-09 | 194.33 |
| 2019-10-08 | 192.16 |
| 2019-10-04 | 191.08 |
| 2019-10-03 | 185.65 |
| 2019-10-02 | 188.90 |
| 2019-09-30 | 194.33 |
| 2019-09-27 | 193.25 |
| 2019-09-26 | 201.94 |
| 2019-09-25 | 203.02 |
| 2019-09-24 | 206.28 |
| 2019-09-23 | 216.06 |
| 2019-09-20 | 225.83 |
| 2019-09-19 | 222.57 |
| 2019-09-18 | 230.18 |
| 2019-09-17 | 230.18 |
| 2019-09-16 | 256.24 |
| 2019-09-13 | 258.41 |
| 2019-09-12 | 247.55 |
| 2019-09-11 | 250.81 |
| 2019-09-10 | 223.83 |
| 2019-09-09 | 216.56 |
| 2019-09-06 | 221.75 |
| 2019-09-05 | 212.41 |
| 2019-09-04 | 192.69 |
| 2019-09-03 | 208.26 |
| 2019-09-02 | 215.52 |
| 2019-08-30 | 221.75 |
| 2019-08-29 | 207.22 |
| 2019-08-28 | 202.03 |
| 2019-08-27 | 200.99 |
| 2019-08-26 | 198.92 |
| 2019-08-23 | 209.30 |
| 2019-08-22 | 213.45 |
| 2019-08-21 | 216.56 |
| 2019-08-20 | 217.60 |
| 2019-08-19 | 220.71 |
| 2019-08-16 | 222.79 |
| 2019-08-15 | 212.41 |
| 2019-08-14 | 216.56 |
| 2019-08-13 | 222.79 |
| 2019-08-12 | 240.43 |
| 2019-08-09 | 233.17 |
| 2019-08-08 | 247.70 |
| 2019-08-07 | 226.94 |
| 2019-08-06 | 246.66 |
| 2019-08-05 | 256.00 |
| 2019-08-02 | 265.34 |
| 2019-08-01 | 270.53 |
| 2019-07-31 | 264.30 |
| 2019-07-30 | 291.29 |
| 2019-07-29 | 311.01 |
| 2019-07-26 | 327.62 |
| 2019-07-25 | 336.96 |
| 2019-07-24 | 333.84 |
| 2019-07-23 | 325.54 |
| 2019-07-22 | 329.69 |
| 2019-07-19 | 329.69 |
| 2019-07-18 | 334.88 |
| 2019-07-17 | 334.88 |
| 2019-07-16 | 328.65 |
| 2019-07-15 | 335.92 |
| 2019-07-12 | 333.84 |
| 2019-07-11 | 342.80 |
| 2019-07-10 | 339.81 |
| 2019-07-09 | 329.86 |
| 2019-07-08 | 330.86 |
| 2019-07-05 | 339.81 |
| 2019-07-04 | 340.81 |
| 2019-07-03 | 358.72 |
| 2019-07-02 | 361.71 |
| 2019-06-28 | 354.74 |
| 2019-06-27 | 356.73 |
| 2019-06-26 | 361.71 |
| 2019-06-25 | 340.81 |
| 2019-06-24 | 353.74 |
| 2019-06-21 | 309.96 |
| 2019-06-20 | 335.83 |
| 2019-06-19 | 334.84 |
| 2019-06-18 | 318.92 |
| 2019-06-17 | 327.87 |
| 2019-06-14 | 341.80 |
| 2019-06-13 | 349.76 |
| 2019-06-12 | 340.81 |
| 2019-06-11 | 348.77 |
| 2019-06-10 | 335.83 |
| 2019-06-06 | 333.84 |
| 2019-06-05 | 334.84 |
| 2019-06-04 | 339.81 |
| 2019-06-03 | 353.74 |
| 2019-05-31 | 352.75 |
| 2019-05-30 | 350.76 |
| 2019-05-29 | 354.74 |
| 2019-05-28 | 374.64 |
| 2019-05-27 | 347.77 |
| 2019-05-24 | 356.73 |
| 2019-05-23 | 363.70 |
| 2019-05-22 | 382.60 |
| 2019-05-21 | 351.75 |
| 2019-05-20 | 348.77 |
| 2019-05-17 | 339.81 |
| 2019-05-16 | 372.65 |
| 2019-05-15 | 369.67 |
| 2019-05-14 | 357.73 |
| 2019-05-10 | 356.73 |
| 2019-05-09 | 347.77 |
| 2019-05-08 | 344.79 |
| 2019-05-07 | 350.76 |
| 2019-05-06 | 345.78 |
| 2019-05-03 | 368.67 |
| 2019-05-02 | 365.69 |
| 2019-04-30 | 378.62 |
| 2019-04-29 | 379.62 |
| 2019-04-26 | 373.65 |
| 2019-04-25 | 385.59 |
| 2019-04-24 | 390.56 |
| 2019-04-23 | 386.58 |
| 2019-04-18 | 395.54 |
| 2019-04-17 | 388.57 |
| 2019-04-16 | 391.56 |
| 2019-04-15 | 392.55 |
| 2019-04-12 | 395.54 |
| 2019-04-11 | 404.49 |
| 2019-04-10 | 426.38 |
| 2019-04-09 | 421.41 |
| 2019-04-08 | 425.39 |
| 2019-04-04 | 396.53 |
| 2019-04-03 | 384.59 |
| 2019-04-02 | 391.56 |
| 2019-04-01 | 388.57 |
| 2019-03-29 | 390.56 |
| 2019-03-28 | 431.36 |
| 2019-03-27 | 425.39 |
| 2019-03-26 | 413.45 |
| 2019-03-25 | 409.47 |
| 2019-03-22 | 411.46 |
| 2019-03-21 | 405.49 |
| 2019-03-20 | 399.52 |
| 2019-03-19 | 411.46 |
| 2019-03-18 | 419.42 |
| 2019-03-15 | 414.44 |
| 2019-03-14 | 418.42 |
| 2019-03-13 | 412.45 |
| 2019-03-12 | 413.45 |
| 2019-03-11 | 394.54 |
| 2019-03-08 | 397.53 |
| 2019-03-07 | 419.42 |
| 2019-03-06 | 432.35 |
| 2019-03-05 | 427.38 |
| 2019-03-04 | 434.34 |
| 2019-03-01 | 428.37 |
| 2019-02-28 | 423.40 |
| 2019-02-27 | 421.41 |
| 2019-02-26 | 437.33 |
| 2019-02-25 | 428.37 |
| 2019-02-22 | 441.31 |
| 2019-02-21 | 425.39 |
| 2019-02-20 | 420.41 |
| 2019-02-19 | 399.52 |
| 2019-02-18 | 404.49 |
| 2019-02-15 | 402.50 |
| 2019-02-14 | 414.44 |
| 2019-02-13 | 419.42 |
| 2019-02-12 | 406.48 |
| 2019-02-11 | 407.48 |
| 2019-02-08 | 424.39 |
| 2019-02-04 | 427.38 |
| 2019-02-01 | 422.40 |
| 2019-01-31 | 426.38 |
| 2019-01-30 | 417.43 |
| 2019-01-29 | 407.48 |
| 2019-01-28 | 411.46 |
| 2019-01-25 | 406.48 |
| 2019-01-24 | 413.45 |
| 2019-01-23 | 416.43 |
| 2019-01-22 | 401.51 |
| 2019-01-21 | 410.46 |
| 2019-01-18 | 416.43 |
| 2019-01-17 | 412.45 |
| 2019-01-16 | 399.52 |
| 2019-01-15 | 403.50 |
| 2019-01-14 | 397.53 |
| 2019-01-11 | 388.57 |
| 2019-01-10 | 397.53 |
| 2019-01-09 | 397.53 |
| 2019-01-08 | 369.67 |
| 2019-01-07 | 357.73 |
| 2019-01-04 | 333.84 |
| 2019-01-03 | 335.83 |
| 2019-01-02 | 344.79 |
| 2018-12-31 | 363.70 |
| 2018-12-28 | 367.68 |
| 2018-12-27 | 357.73 |
| 2018-12-24 | 349.76 |
| 2018-12-21 | 364.69 |
| 2018-12-20 | 349.76 |
| 2018-12-19 | 362.70 |
| 2018-12-18 | 362.70 |
| 2018-12-17 | 364.69 |
| 2018-12-14 | 384.59 |
| 2018-12-13 | 403.50 |
| 2018-12-12 | 389.57 |
| 2018-12-11 | 392.55 |
| 2018-12-10 | 391.56 |
| 2018-12-07 | 404.49 |
| 2018-12-06 | 404.49 |
| 2018-12-05 | 409.47 |
| 2018-12-04 | 409.47 |
| 2018-12-03 | 418.42 |
| 2018-11-30 | 399.52 |
| 2018-11-29 | 415.44 |
| 2018-11-28 | 430.36 |
| 2018-11-27 | 446.28 |
| 2018-11-26 | 443.30 |
| 2018-11-23 | 449.27 |
| 2018-11-22 | 461.21 |
| 2018-11-21 | 475.14 |
| 2018-11-20 | 482.11 |
| 2018-11-19 | 497.03 |
| 2018-11-16 | 517.93 |
| 2018-11-15 | 523.90 |
| 2018-11-14 | 540.82 |
| 2018-11-13 | 533.85 |
| 2018-11-12 | 544.80 |
| 2018-11-09 | 546.79 |
| 2018-11-08 | 573.65 |
| 2018-11-07 | 555.74 |
| 2018-11-06 | 555.74 |
| 2018-11-05 | 530.86 |
| 2018-11-02 | 543.80 |
| 2018-11-01 | 530.86 |
| 2018-10-31 | 516.93 |
| 2018-10-30 | 493.05 |
| 2018-10-29 | 495.04 |
| 2018-10-26 | 499.02 |
| 2018-10-25 | 509.97 |
| 2018-10-24 | 502.01 |
| 2018-10-23 | 504.00 |
| 2018-10-22 | 528.87 |
| 2018-10-19 | 507.98 |
| 2018-10-18 | 488.08 |
| 2018-10-16 | 481.11 |
| 2018-10-15 | 495.04 |
| 2018-10-12 | 497.03 |
| 2018-10-11 | 479.12 |
| 2018-10-10 | 506.98 |
| 2018-10-09 | 503.00 |
| 2018-10-08 | 503.00 |
| 2018-10-05 | 536.83 |
| 2018-10-04 | 529.87 |
| 2018-10-03 | 545.79 |
| 2018-10-02 | 524.89 |
| 2018-09-28 | 528.87 |
| 2018-09-27 | 549.77 |
| 2018-09-26 | 541.81 |
| 2018-09-24 | 556.74 |
| 2018-09-21 | 568.68 |
| 2018-09-20 | 526.88 |
| 2018-09-19 | 531.86 |
| 2018-09-18 | 508.97 |
| 2018-09-17 | 489.07 |
| 2018-09-14 | 486.09 |
| 2018-09-13 | 481.11 |
| 2018-09-12 | 459.22 |
| 2018-09-11 | 448.27 |
| 2018-09-10 | 532.92 |
| 2018-09-07 | 535.81 |
| 2018-09-06 | 543.50 |
| 2018-09-05 | 539.65 |
| 2018-09-04 | 554.08 |
| 2018-09-03 | 531.00 |
| 2018-08-31 | 549.27 |
| 2018-08-30 | 539.65 |
| 2018-08-29 | 506.95 |
| 2018-08-28 | 513.68 |
| 2018-08-27 | 498.29 |
| 2018-08-24 | 480.98 |
| 2018-08-23 | 498.29 |
| 2018-08-22 | 500.22 |
| 2018-08-21 | 509.84 |
| 2018-08-20 | 505.03 |
| 2018-08-17 | 474.25 |
| 2018-08-16 | 481.94 |
| 2018-08-15 | 481.94 |
| 2018-08-14 | 513.68 |
| 2018-08-13 | 530.04 |
| 2018-08-10 | 534.84 |
| 2018-08-09 | 523.30 |
| 2018-08-08 | 528.11 |
| 2018-08-07 | 526.19 |
| 2018-08-06 | 505.99 |
| 2018-08-03 | 518.49 |
| 2018-08-02 | 533.88 |
| 2018-08-01 | 531.96 |
| 2018-07-31 | 554.08 |
| 2018-07-30 | 544.46 |
| 2018-07-27 | 534.84 |
| 2018-07-26 | 499.25 |
| 2018-07-25 | 519.45 |
| 2018-07-24 | 523.30 |
| 2018-07-23 | 478.09 |
| 2018-07-20 | 457.89 |
| 2018-07-19 | 430.00 |
| 2018-07-18 | 419.42 |
| 2018-07-17 | 445.39 |
| 2018-07-16 | 455.97 |
| 2018-07-13 | 441.54 |
| 2018-07-12 | 446.35 |
| 2018-07-11 | 430.00 |
| 2018-07-10 | 441.54 |
| 2018-07-09 | 440.58 |
| 2018-07-06 | 412.69 |
| 2018-07-05 | 390.56 |
| 2018-07-04 | 404.99 |
| 2018-07-03 | 409.80 |
| 2018-06-29 | 431.92 |
| 2018-06-28 | 408.84 |
| 2018-06-27 | 426.15 |
| 2018-06-26 | 465.59 |
| 2018-06-25 | 465.59 |
| 2018-06-22 | 496.37 |
| 2018-06-21 | 496.37 |
| 2018-06-20 | 486.75 |
| 2018-06-19 | 493.48 |
| 2018-06-15 | 511.76 |
| 2018-06-14 | 504.06 |
| 2018-06-13 | 506.95 |
| 2018-06-12 | 505.03 |
| 2018-06-11 | 520.42 |
| 2018-06-08 | 486.75 |
| 2018-06-07 | 486.75 |
| 2018-06-06 | 465.59 |
| 2018-06-05 | 449.24 |
| 2018-06-04 | 461.06 |
| 2018-06-01 | 440.14 |
| 2018-05-31 | 414.68 |
| 2018-05-30 | 397.40 |
| 2018-05-29 | 421.96 |
| 2018-05-28 | 430.14 |
| 2018-05-25 | 428.32 |
| 2018-05-24 | 446.51 |
| 2018-05-23 | 434.69 |
| 2018-05-21 | 454.69 |
| 2018-05-18 | 462.88 |
| 2018-05-17 | 457.42 |
| 2018-05-16 | 464.70 |
| 2018-05-15 | 445.60 |
| 2018-05-14 | 418.32 |
| 2018-05-11 | 412.86 |
| 2018-05-10 | 411.04 |
| 2018-05-09 | 404.68 |
| 2018-05-08 | 404.68 |
| 2018-05-07 | 410.14 |
| 2018-05-04 | 395.59 |
| 2018-05-03 | 399.22 |
| 2018-05-02 | 399.22 |
| 2018-04-30 | 416.50 |
| 2018-04-27 | 404.68 |
| 2018-04-26 | 410.14 |
| 2018-04-25 | 405.59 |
| 2018-04-24 | 402.86 |
| 2018-04-23 | 378.31 |
| 2018-04-20 | 374.67 |
| 2018-04-19 | 381.95 |
| 2018-04-18 | 361.94 |
| 2018-04-17 | 349.21 |
| 2018-04-16 | 365.58 |
| 2018-04-13 | 377.40 |
| 2018-04-12 | 381.95 |
| 2018-04-11 | 380.13 |
| 2018-04-10 | 395.59 |
| 2018-04-09 | 378.31 |
| 2018-04-06 | 382.86 |
| 2018-04-04 | 366.49 |
| 2018-04-03 | 383.76 |
| 2018-03-29 | 385.58 |
| 2018-03-28 | 390.13 |
| 2018-03-27 | 383.76 |
| 2018-03-26 | 361.94 |
| 2018-03-23 | 351.94 |
| 2018-03-22 | 397.40 |
| 2018-03-21 | 408.32 |
| 2018-03-20 | 413.77 |
| 2018-03-19 | 408.32 |
| 2018-03-16 | 421.96 |
| 2018-03-15 | 437.42 |
| 2018-03-14 | 431.96 |
| 2018-03-13 | 417.41 |
| 2018-03-12 | 412.86 |
| 2018-03-09 | 406.50 |
| 2018-03-08 | 405.59 |
| 2018-03-07 | 421.96 |
| 2018-03-06 | 447.42 |
| 2018-03-05 | 437.42 |
| 2018-03-02 | 453.78 |
| 2018-03-01 | 460.15 |
| 2018-02-28 | 448.33 |
| 2018-02-27 | 459.24 |
| 2018-02-26 | 475.61 |
| 2018-02-23 | 482.88 |
| 2018-02-22 | 462.88 |
| 2018-02-21 | 460.15 |
| 2018-02-20 | 463.79 |
| 2018-02-15 | 462.88 |
| 2018-02-14 | 449.24 |
| 2018-02-13 | 424.68 |
| 2018-02-12 | 423.78 |
| 2018-02-09 | 394.68 |
| 2018-02-08 | 418.32 |
| 2018-02-07 | 421.05 |
| 2018-02-06 | 451.96 |
| 2018-02-05 | 481.06 |
| 2018-02-02 | 500.16 |
| 2018-02-01 | 459.24 |
| 2018-01-31 | 454.69 |
| 2018-01-30 | 481.06 |
| 2018-01-29 | 511.07 |
| 2018-01-26 | 516.53 |
| 2018-01-25 | 505.62 |
| 2018-01-24 | 491.07 |
| 2018-01-23 | 490.16 |
| 2018-01-22 | 491.98 |
| 2018-01-19 | 491.07 |
| 2018-01-18 | 392.86 |
| 2018-01-17 | 395.59 |
| 2018-01-16 | 398.31 |
| 2018-01-15 | 391.04 |
| 2018-01-12 | 420.14 |
| 2018-01-11 | 421.96 |
| 2018-01-10 | 438.32 |
| 2018-01-09 | 457.42 |
| 2018-01-08 | 467.42 |
| 2018-01-05 | 449.24 |
| 2018-01-04 | 464.70 |
| 2018-01-03 | 451.96 |
| 2018-01-02 | 462.88 |
| 2017-12-29 | 430.14 |
| 2017-12-28 | 429.23 |
| 2017-12-27 | 437.42 |
| 2017-12-22 | 433.78 |
| 2017-12-21 | 407.41 |
| 2017-12-20 | 400.13 |
| 2017-12-19 | 404.68 |
| 2017-12-18 | 401.04 |
| 2017-12-15 | 391.95 |
| 2017-12-14 | 401.04 |
| 2017-12-13 | 401.04 |
| 2017-12-12 | 389.22 |
| 2017-12-11 | 401.95 |
| 2017-12-08 | 393.77 |
| 2017-12-07 | 396.50 |
| 2017-12-06 | 401.95 |
| 2017-12-05 | 417.41 |
| 2017-12-04 | 441.05 |
| 2017-12-01 | 455.60 |
| 2017-11-30 | 466.51 |
| 2017-11-29 | 479.24 |
| 2017-11-28 | 461.06 |
| 2017-11-27 | 444.69 |
| 2017-11-24 | 450.15 |
| 2017-11-23 | 432.87 |
| 2017-11-22 | 428.32 |
| 2017-11-21 | 418.32 |
| 2017-11-20 | 437.42 |
| 2017-11-17 | 436.51 |
| 2017-11-16 | 451.96 |
| 2017-11-15 | 462.88 |
| 2017-11-14 | 471.97 |
| 2017-11-13 | 474.70 |
| 2017-11-10 | 452.87 |
| 2017-11-09 | 454.69 |
| 2017-11-08 | 427.41 |
| 2017-11-07 | 426.50 |
| 2017-11-06 | 437.42 |
| 2017-11-03 | 434.69 |
| 2017-11-02 | 436.51 |
| 2017-11-01 | 388.31 |
| 2017-10-31 | 363.76 |
| 2017-10-30 | 371.03 |
| 2017-10-27 | 386.49 |
| 2017-10-26 | 399.22 |
| 2017-10-25 | 394.68 |
| 2017-10-24 | 406.50 |
| 2017-10-23 | 390.13 |
| 2017-10-20 | 400.13 |
| 2017-10-19 | 352.85 |
| 2017-10-18 | 366.49 |
| 2017-10-17 | 380.13 |
| 2017-10-16 | 401.04 |
| 2017-10-13 | 410.14 |
| 2017-10-12 | 401.04 |
| 2017-10-11 | 388.31 |
| 2017-10-10 | 403.77 |
| 2017-10-09 | 425.59 |
| 2017-10-06 | 416.50 |
| 2017-10-04 | 439.23 |
| 2017-10-03 | 436.51 |
| 2017-09-29 | 408.32 |
| 2017-09-28 | 389.22 |
| 2017-09-27 | 417.41 |
| 2017-09-26 | 371.03 |
| 2017-09-25 | 358.30 |
| 2017-09-22 | 391.04 |
| 2017-09-21 | 391.95 |
| 2017-09-20 | 443.78 |
| 2017-09-19 | 455.60 |
| 2017-09-18 | 451.96 |
| 2017-09-15 | 470.15 |
| 2017-09-14 | 509.25 |
| 2017-09-13 | 533.80 |
| 2017-09-12 | 518.35 |
| 2017-09-11 | 513.80 |
| 2017-09-08 | 522.89 |
| 2017-09-07 | 468.33 |
| 2017-09-06 | 450.15 |
| 2017-09-05 | 413.77 |
| 2017-09-04 | 425.59 |
| 2017-09-01 | 470.06 |
| 2017-08-31 | 443.38 |
| 2017-08-30 | 389.13 |
| 2017-08-29 | 360.67 |
| 2017-08-28 | 355.34 |
| 2017-08-25 | 372.23 |
| 2017-08-24 | 361.56 |
| 2017-08-22 | 347.33 |
| 2017-08-21 | 345.55 |
| 2017-08-18 | 339.33 |
| 2017-08-17 | 339.33 |
| 2017-08-16 | 288.64 |
| 2017-08-15 | 275.30 |
| 2017-08-14 | 286.86 |
| 2017-08-11 | 256.62 |
| 2017-08-10 | 269.07 |
| 2017-08-09 | 274.41 |
| 2017-08-08 | 284.19 |
| 2017-08-07 | 301.98 |
| 2017-08-04 | 281.52 |
| 2017-08-03 | 277.97 |
| 2017-08-02 | 269.96 |
| 2017-08-01 | 263.74 |
| 2017-07-31 | 273.52 |
| 2017-07-28 | 252.17 |
| 2017-07-27 | 256.62 |
| 2017-07-26 | 246.84 |
| 2017-07-25 | 251.29 |
| 2017-07-24 | 264.63 |
| 2017-07-21 | 269.07 |
| 2017-07-20 | 271.74 |
| 2017-07-19 | 271.74 |
| 2017-07-18 | 271.74 |
| 2017-07-17 | 254.84 |
| 2017-07-14 | 251.29 |
| 2017-07-13 | 219.27 |
| 2017-07-12 | 226.38 |
| 2017-07-11 | 221.94 |
| 2017-07-10 | 221.05 |
| 2017-07-07 | 226.38 |
| 2017-07-06 | 226.38 |
| 2017-07-05 | 234.39 |
| 2017-07-04 | 206.82 |
| 2017-07-03 | 217.49 |
| 2017-06-30 | 158.80 |
| 2017-06-29 | 134.78 |
| 2017-06-28 | 129.45 |
| 2017-06-27 | 119.66 |
| 2017-06-26 | 124.11 |
| 2017-06-23 | 125.89 |
| 2017-06-22 | 122.33 |
| 2017-06-21 | 114.33 |
| 2017-06-20 | 112.55 |
| 2017-06-19 | 99.21 |
| 2017-06-16 | 96.54 |
| 2017-06-15 | 96.54 |
| 2017-06-14 | 100.10 |
| 2017-06-13 | 97.43 |
| 2017-06-12 | 94.76 |
| 2017-06-09 | 99.21 |
| 2017-06-08 | 100.10 |
| 2017-06-07 | 100.99 |
| 2017-06-06 | 95.65 |
| 2017-06-05 | 91.21 |
| 2017-06-02 | 95.36 |
| 2017-06-01 | 88.71 |
| 2017-05-31 | 90.37 |
| 2017-05-29 | 90.37 |
| 2017-05-26 | 88.71 |
| 2017-05-25 | 87.88 |
| 2017-05-24 | 90.37 |
| 2017-05-23 | 90.37 |
| 2017-05-22 | 88.71 |
| 2017-05-19 | 97.03 |
| 2017-05-18 | 87.88 |
| 2017-05-17 | 89.54 |
| 2017-05-16 | 85.39 |
| 2017-05-15 | 89.54 |
| 2017-05-12 | 87.05 |
| 2017-05-11 | 82.89 |
| 2017-05-10 | 82.89 |
| 2017-05-09 | 78.74 |
| 2017-05-08 | 75.41 |
| 2017-05-05 | 73.75 |
| 2017-05-04 | 80.40 |
| 2017-05-02 | 90.37 |
| 2017-04-28 | 90.37 |
| 2017-04-27 | 87.05 |
| 2017-04-26 | 85.39 |
| 2017-04-25 | 89.54 |
| 2017-04-24 | 89.54 |
| 2017-04-21 | 88.71 |
| 2017-04-20 | 93.70 |
| 2017-04-19 | 97.03 |
| 2017-04-18 | 92.87 |
| 2017-04-13 | 105.34 |
| 2017-04-12 | 106.17 |
| 2017-04-11 | 111.16 |
| 2017-04-10 | 117.81 |
| 2017-04-07 | 116.15 |
| 2017-04-06 | 115.31 |
| 2017-04-05 | 124.46 |
| 2017-04-03 | 112.82 |
| 2017-03-31 | 92.04 |
| 2017-03-30 | 82.89 |
| 2017-03-29 | 80.40 |
| 2017-03-28 | 79.57 |
| 2017-03-27 | 74.58 |
| 2017-03-24 | 87.05 |
| 2017-03-23 | 92.87 |
| 2017-03-22 | 92.04 |
| 2017-03-21 | 95.36 |
| 2017-03-20 | 92.87 |
| 2017-03-17 | 86.22 |
| 2017-03-16 | 91.21 |
| 2017-03-15 | 67.10 |
| 2017-03-14 | 62.94 |
| 2017-03-13 | 58.78 |
| 2017-03-10 | 57.95 |
| 2017-03-09 | 55.46 |
| 2017-03-08 | 59.62 |
| 2017-03-07 | 61.28 |
| 2017-03-06 | 62.11 |
| 2017-03-03 | 60.45 |
| 2017-03-02 | 63.77 |
| 2017-03-01 | 60.45 |
| 2017-02-28 | 64.60 |
| 2017-02-27 | 62.94 |
| 2017-02-24 | 59.62 |
| 2017-02-23 | 62.11 |
| 2017-02-22 | 59.62 |
| 2017-02-21 | 50.47 |
| 2017-02-20 | 49.64 |
| 2017-02-17 | 47.98 |
| 2017-02-16 | 51.30 |
| 2017-02-15 | 51.30 |
| 2017-02-14 | 50.47 |
| 2017-02-13 | 49.64 |
| 2017-02-10 | 47.15 |
| 2017-02-09 | 47.15 |
| 2017-02-08 | 47.15 |
| 2017-02-07 | 41.33 |
| 2017-02-06 | 39.66 |
| 2017-02-03 | 46.31 |
| 2017-02-02 | 50.47 |
| 2017-02-01 | 42.16 |
| 2017-01-27 | -3.57 |
| 2017-01-26 | -3.57 |
| 2017-01-25 | -3.57 |
| 2017-01-24 | -3.57 |
| 2017-01-23 | -3.57 |
| 2017-01-20 | -3.57 |
| 2017-01-19 | -3.57 |
| 2017-01-18 | -3.57 |
| 2017-01-17 | -3.57 |
| 2017-01-16 | -3.57 |
| 2017-01-13 | -3.57 |
| 2017-01-12 | -3.57 |
| 2017-01-11 | -3.57 |
| 2017-01-10 | -3.57 |
| 2017-01-09 | -3.57 |
| 2017-01-06 | -3.57 |
| 2017-01-05 | -3.57 |
| 2017-01-04 | -3.57 |
| 2017-01-03 | -3.57 |
| 2016-12-30 | -3.57 |
| 2016-12-29 | -3.57 |
| 2016-12-28 | -3.57 |
| 2016-12-23 | -3.57 |
| 2016-12-22 | -3.57 |
| 2016-12-21 | -3.57 |
| 2016-12-20 | -3.57 |
| 2016-12-19 | -3.57 |
| 2016-12-16 | -3.57 |
| 2016-12-15 | -3.57 |
| 2016-12-14 | -3.57 |
| 2016-12-13 | -3.57 |
| 2016-12-12 | -3.57 |
| 2016-12-09 | -3.57 |
| 2016-12-08 | -3.57 |
| 2016-12-07 | -3.57 |
| 2016-12-06 | -3.57 |
| 2016-12-05 | -3.57 |
| 2016-12-02 | -3.57 |
| 2016-12-01 | -3.57 |
| 2016-11-30 | -3.57 |
| 2016-11-29 | -3.57 |
| 2016-11-28 | -3.57 |
| 2016-11-25 | -3.57 |
| 2016-11-24 | -3.57 |
| 2016-11-23 | -3.57 |
| 2016-11-22 | -3.57 |
| 2016-11-21 | -3.57 |
| 2016-11-18 | -3.57 |
| 2016-11-17 | -3.57 |
| 2016-11-16 | -3.57 |
| 2016-11-15 | -3.57 |
| 2016-11-14 | -3.57 |
| 2016-11-11 | -3.57 |
| 2016-11-10 | -3.57 |
| 2016-11-09 | -3.57 |
| 2016-11-08 | -3.57 |
| 2016-11-07 | -3.57 |
| 2016-11-04 | -3.57 |
| 2016-11-03 | -3.57 |
| 2016-11-02 | -3.57 |
| 2016-11-01 | -3.57 |
| 2016-10-31 | -3.57 |
| 2016-10-28 | -3.57 |
| 2016-10-27 | -3.57 |
| 2016-10-26 | -3.57 |
| 2016-10-25 | -3.57 |
| 2016-10-24 | -3.57 |
| 2016-10-20 | -3.57 |
| 2016-10-19 | -3.57 |
| 2016-10-18 | -3.57 |
| 2016-10-17 | -3.57 |
| 2016-10-14 | -3.57 |
| 2016-10-13 | -3.57 |
| 2016-10-12 | -3.57 |
| 2016-10-11 | -3.57 |
| 2016-10-07 | -3.57 |
| 2016-10-06 | -3.57 |
| 2016-10-05 | -3.57 |
| 2016-10-04 | -3.57 |
| 2016-10-03 | -3.57 |
| 2016-09-30 | -3.57 |
| 2016-09-29 | -3.57 |
| 2016-09-28 | -3.57 |
| 2016-09-27 | -3.57 |
| 2016-09-26 | -3.57 |
| 2016-09-23 | -3.57 |
| 2016-09-22 | -3.57 |
| 2016-09-21 | -3.57 |
| 2016-09-20 | -3.57 |
| 2016-09-19 | -3.57 |
| 2016-09-15 | -3.57 |
| 2016-09-14 | -3.57 |
| 2016-09-13 | -3.57 |
| 2016-09-12 | -3.57 |
| 2016-09-09 | -3.57 |
| 2016-09-08 | -3.57 |
| 2016-09-07 | -3.57 |
| 2016-09-06 | -3.57 |
| 2016-09-05 | -3.57 |
| 2016-09-02 | -3.57 |
| 2016-09-01 | -3.57 |
| 2016-08-31 | -3.57 |
| 2016-08-30 | -3.57 |
| 2016-08-29 | -3.57 |
| 2016-08-26 | -3.57 |
| 2016-08-25 | -3.57 |
| 2016-08-24 | -3.57 |
| 2016-08-23 | -3.57 |
| 2016-08-22 | -3.57 |
| 2016-08-19 | -3.57 |
| 2016-08-18 | -3.57 |
| 2016-08-17 | -3.57 |
| 2016-08-16 | -3.57 |
| 2016-08-15 | -3.57 |
| 2016-08-12 | -3.57 |
| 2016-08-11 | -3.57 |
| 2016-08-10 | -3.57 |
| 2016-08-09 | -3.57 |
| 2016-08-08 | -3.57 |
| 2016-08-05 | -3.57 |
| 2016-08-04 | -3.57 |
| 2016-08-03 | -3.57 |
| 2016-08-01 | -3.57 |
| 2016-07-29 | -3.57 |
| 2016-07-28 | -3.57 |
| 2016-07-27 | -3.57 |
| 2016-07-26 | -3.57 |
| 2016-07-25 | -3.57 |
| 2016-07-22 | -3.57 |
| 2016-07-21 | -3.57 |
| 2016-07-20 | -3.57 |
| 2016-07-19 | -3.57 |
| 2016-07-18 | -3.57 |
| 2016-07-15 | -3.57 |
| 2016-07-14 | -3.57 |
| 2016-07-13 | -3.57 |
| 2016-07-12 | -3.57 |
| 2016-07-11 | -3.57 |
| 2016-07-08 | -3.57 |
| 2016-07-07 | -3.57 |
| 2016-07-06 | -3.57 |
| 2016-07-05 | -3.57 |
| 2016-07-04 | -3.57 |
| 2016-06-30 | -3.57 |
| 2016-06-29 | -3.57 |
| 2016-06-28 | -3.57 |
| 2016-06-27 | -3.57 |
| 2016-06-24 | -3.57 |
| 2016-06-23 | -3.57 |
| 2016-06-22 | -3.57 |
| 2016-06-21 | -3.57 |
| 2016-06-20 | -3.57 |
| 2016-06-17 | -3.57 |
| 2016-06-16 | -3.57 |
| 2016-06-15 | -3.57 |
| 2016-06-14 | -3.57 |
| 2016-06-13 | -3.57 |
| 2016-06-10 | -3.57 |
| 2016-06-08 | -3.57 |
| 2016-06-07 | -3.57 |
| 2016-06-06 | -3.57 |
| 2016-06-03 | -3.57 |
| 2016-06-02 | -3.57 |
| 2016-06-01 | -3.57 |
| 2016-05-31 | -3.57 |
| 2016-05-30 | -3.57 |
| 2016-05-27 | -3.57 |
| 2016-05-26 | -3.57 |
| 2016-05-25 | -3.57 |
| 2016-05-24 | -3.57 |
| 2016-05-23 | -3.57 |
| 2016-05-20 | -3.57 |
| 2016-05-19 | -3.57 |
| 2016-05-18 | -3.57 |
| 2016-05-17 | -3.57 |
| 2016-05-16 | -3.57 |
| 2016-05-13 | -3.57 |
| 2016-05-12 | -3.57 |
| 2016-05-11 | -3.57 |
| 2016-05-10 | -3.57 |
| 2016-05-09 | -3.57 |
| 2016-05-06 | -3.57 |
| 2016-05-05 | -3.57 |
| 2016-05-04 | -3.57 |
| 2016-05-03 | -3.57 |
| 2016-04-29 | -3.57 |
| 2016-04-28 | -3.57 |
| 2016-04-27 | -3.57 |
| 2016-04-26 | -3.57 |
| 2016-04-25 | -3.57 |
| 2016-04-22 | -3.57 |
| 2016-04-21 | -3.57 |
| 2016-04-20 | -3.57 |
| 2016-04-19 | -3.57 |
| 2016-04-18 | -3.57 |
| 2016-04-15 | -3.57 |
| 2016-04-14 | -3.57 |
| 2016-04-13 | -3.57 |
| 2016-04-12 | -3.57 |
| 2016-04-11 | -3.57 |
| 2016-04-08 | -3.57 |
| 2016-04-07 | -3.57 |
| 2016-04-06 | -3.57 |
| 2016-04-05 | -3.57 |
| 2016-04-01 | -3.57 |
| 2016-03-31 | -3.57 |
| 2016-03-30 | -3.57 |
| 2016-03-29 | -3.57 |
| 2016-03-24 | -3.57 |
| 2016-03-23 | -3.57 |
| 2016-03-22 | -3.57 |
| 2016-03-21 | -3.57 |
| 2016-03-18 | -3.57 |
| 2016-03-17 | -3.57 |
| 2016-03-16 | -3.57 |
| 2016-03-15 | -3.57 |
| 2016-03-14 | -3.57 |
| 2016-03-11 | -3.57 |
| 2016-03-10 | -3.57 |
| 2016-03-09 | -3.57 |
| 2016-03-08 | -3.57 |
| 2016-03-07 | -3.57 |
| 2016-03-04 | -3.57 |
| 2016-03-03 | -3.57 |
| 2016-03-02 | -3.57 |
| 2016-03-01 | -3.57 |
| 2016-02-29 | -3.57 |
| 2016-02-26 | -3.57 |
| 2016-02-25 | -3.57 |
| 2016-02-24 | -3.57 |
| 2016-02-23 | -3.57 |
| 2016-02-22 | -3.57 |
| 2016-02-19 | -3.57 |
| 2016-02-18 | -3.57 |
| 2016-02-17 | -3.57 |
| 2016-02-16 | -3.57 |
| 2016-02-15 | -3.57 |
| 2016-02-12 | -3.57 |
| 2016-02-11 | -3.57 |
| 2016-02-05 | -3.57 |
| 2016-02-04 | -3.57 |
| 2016-02-03 | -3.57 |
| 2016-02-02 | -3.57 |
| 2016-02-01 | -3.57 |
| 2016-01-29 | -3.57 |
| 2016-01-28 | -3.57 |
| 2016-01-27 | -3.57 |
| 2016-01-26 | -3.57 |
| 2016-01-25 | -3.57 |
| 2016-01-22 | -3.57 |
| 2016-01-21 | -3.57 |
| 2016-01-20 | -3.57 |
| 2016-01-19 | -3.57 |
| 2016-01-18 | -3.57 |
| 2016-01-15 | -3.57 |
| 2016-01-14 | -3.57 |
| 2016-01-13 | -3.57 |
| 2016-01-12 | -3.57 |
| 2016-01-11 | -3.57 |
| 2016-01-08 | -3.57 |
| 2016-01-07 | -3.57 |
| 2016-01-06 | -3.57 |
| 2016-01-05 | -3.57 |
| 2016-01-04 | -3.57 |
| 2015-12-31 | -3.57 |
| 2015-12-30 | -3.57 |
| 2015-12-29 | -3.57 |
| 2015-12-28 | -3.57 |
| 2015-12-24 | -3.57 |
| 2015-12-23 | -3.57 |
| 2015-12-22 | -3.57 |
| 2015-12-21 | -3.57 |
| 2015-12-18 | -3.57 |
| 2015-12-17 | -3.57 |
| 2015-12-16 | -3.57 |
| 2015-12-15 | -3.57 |
| 2015-12-14 | -3.57 |
| 2015-12-11 | -3.57 |
| 2015-12-10 | -3.57 |
| 2015-12-09 | -3.57 |
| 2015-12-08 | -3.57 |
| 2015-12-07 | -3.57 |
| 2015-12-04 | -3.57 |
| 2015-12-03 | -3.57 |
| 2015-12-02 | -3.57 |
| 2015-12-01 | -3.57 |
| 2015-11-30 | -3.57 |
| 2015-11-27 | -3.57 |
| 2015-11-26 | -3.57 |
| 2015-11-25 | -3.57 |
| 2015-11-24 | -3.57 |
| 2015-11-23 | -3.57 |
| 2015-11-20 | -3.57 |
| 2015-11-19 | -3.57 |
| 2015-11-18 | -3.57 |
| 2015-11-17 | -3.57 |
| 2015-11-16 | -3.57 |
| 2015-11-13 | -3.57 |
| 2015-11-12 | -3.57 |
| 2015-11-11 | -3.57 |
| 2015-11-10 | -3.57 |
| 2015-11-09 | -3.57 |
| 2015-11-06 | -3.57 |
| 2015-11-05 | -3.57 |
| 2015-11-04 | -3.57 |
| 2015-11-03 | -3.57 |
| 2015-11-02 | -3.57 |
| 2015-10-30 | -3.57 |
| 2015-10-29 | -3.57 |
| 2015-10-28 | -3.57 |
| 2015-10-27 | -3.57 |
| 2015-10-26 | -3.57 |
| 2015-10-23 | -3.57 |
| 2015-10-22 | -3.57 |
| 2015-10-20 | -3.57 |
| 2015-10-19 | -3.57 |
| 2015-10-16 | -3.57 |
| 2015-10-15 | -3.57 |
| 2015-10-14 | -3.57 |
| 2015-10-13 | -3.57 |
| 2015-10-12 | -3.57 |
| 2015-10-09 | -3.57 |
| 2015-10-08 | -3.57 |
| 2015-10-07 | -3.57 |
| 2015-10-06 | -3.57 |
| 2015-10-05 | -3.57 |
| 2015-10-02 | -3.57 |
| 2015-09-30 | -3.57 |
| 2015-09-29 | -3.57 |
| 2015-09-25 | -3.57 |
| 2015-09-24 | -3.57 |
| 2015-09-23 | -3.57 |
| 2015-09-22 | -3.57 |
| 2015-09-21 | -3.57 |
| 2015-09-18 | -3.57 |
| 2015-09-17 | -3.57 |
| 2015-09-16 | -3.57 |
| 2015-09-15 | -3.57 |
| 2015-09-14 | -3.57 |
| 2015-09-11 | -3.57 |
| 2015-09-10 | -3.57 |
| 2015-09-09 | -3.57 |
| 2015-09-08 | -3.57 |
| 2015-09-07 | -3.57 |
| 2015-09-04 | -3.57 |
| 2015-09-02 | -3.57 |
| 2015-09-01 | -3.57 |
| 2015-08-31 | -3.57 |
| 2015-08-28 | -3.57 |
| 2015-08-27 | -3.57 |
| 2015-08-26 | -3.57 |
| 2015-08-25 | -3.57 |
| 2015-08-24 | -3.57 |
| 2015-08-21 | -3.57 |
| 2015-08-20 | -3.57 |
| 2015-08-19 | -3.57 |
| 2015-08-18 | -3.57 |
| 2015-08-17 | -3.57 |
| 2015-08-14 | -3.57 |
| 2015-08-13 | -3.57 |
| 2015-08-12 | -3.57 |
| 2015-08-11 | -3.57 |
| 2015-08-10 | -3.57 |
| 2015-08-07 | -3.57 |
| 2015-08-06 | -3.57 |
| 2015-08-05 | -3.57 |
| 2015-08-04 | -3.57 |
| 2015-08-03 | -3.57 |
| 2015-07-31 | -3.57 |
| 2015-07-30 | -3.57 |
| 2015-07-29 | -3.57 |
| 2015-07-28 | -3.57 |
| 2015-07-27 | -3.57 |
| 2015-07-24 | -3.57 |
| 2015-07-23 | -3.57 |
| 2015-07-22 | -3.57 |
| 2015-07-21 | -3.57 |
| 2015-07-20 | -3.57 |
| 2015-07-17 | -3.57 |
| 2015-07-16 | -3.57 |
| 2015-07-15 | -3.57 |
| 2015-07-14 | -3.57 |
| 2015-07-13 | -3.57 |
| 2015-07-10 | -3.57 |
| 2015-07-09 | -3.57 |
| 2015-07-08 | -3.57 |
| 2015-07-07 | -3.57 |
| 2015-07-06 | -3.57 |
| 2015-07-03 | -3.57 |
| 2015-07-02 | -3.57 |
| 2015-06-30 | -3.57 |
| 2015-06-29 | -3.57 |
| 2015-06-26 | -3.57 |
| 2015-06-25 | -3.57 |
| 2015-06-24 | -3.57 |
| 2015-06-23 | -3.57 |
| 2015-06-22 | -3.57 |
| 2015-06-19 | -3.57 |
| 2015-06-18 | -3.57 |
| 2015-06-17 | -3.57 |
| 2015-06-16 | -3.57 |
| 2015-06-15 | -3.57 |
| 2015-06-12 | -3.57 |
| 2015-06-11 | -3.57 |
| 2015-06-10 | -3.57 |
| 2015-06-09 | -3.57 |
| 2015-06-08 | -3.57 |
| 2015-06-05 | -3.57 |
| 2015-06-04 | -3.57 |
| 2015-06-03 | -3.57 |
| 2015-06-02 | -3.57 |
| 2015-06-01 | -3.57 |
| 2015-05-29 | -3.57 |
| 2015-05-28 | -3.57 |
| 2015-05-27 | -3.57 |
| 2015-05-26 | -3.57 |
| 2015-05-22 | -3.57 |
| 2015-05-21 | -3.57 |
| 2015-05-20 | -3.57 |
| 2015-05-19 | -3.57 |
| 2015-05-18 | -3.57 |
| 2015-05-15 | -3.57 |
| 2015-05-14 | -3.57 |
| 2015-05-13 | -3.57 |
| 2015-05-12 | -3.57 |
| 2015-05-11 | -3.57 |
| 2015-05-08 | -3.57 |
| 2015-05-07 | -3.57 |
| 2015-05-06 | -3.57 |
| 2015-05-05 | -3.57 |
| 2015-05-04 | -3.57 |
| 2015-04-30 | -3.57 |
| 2015-04-29 | -3.57 |
| 2015-04-28 | -3.57 |
| 2015-04-27 | -3.57 |
| 2015-04-24 | -3.57 |
| 2015-04-23 | -3.57 |
| 2015-04-22 | -3.57 |
| 2015-04-21 | -3.57 |
| 2015-04-20 | -3.57 |
| 2015-04-17 | -3.57 |
| 2015-04-16 | -3.57 |
| 2015-04-15 | -3.57 |
| 2015-04-14 | -3.57 |
| 2015-04-13 | -3.57 |
| 2015-04-10 | -3.57 |
| 2015-04-09 | -3.57 |
| 2015-04-08 | -3.57 |
| 2015-04-02 | -3.57 |
| 2015-04-01 | -3.57 |
| 2015-03-31 | -3.57 |
| 2015-03-30 | -3.57 |
| 2015-03-27 | -3.57 |
| 2015-03-26 | -3.57 |
| 2015-03-25 | -3.57 |
| 2015-03-24 | -3.57 |
| 2015-03-23 | -3.57 |
| 2015-03-20 | -3.57 |
| 2015-03-19 | -3.57 |
| 2015-03-18 | -3.57 |
| 2015-03-17 | -3.57 |
| 2015-03-16 | -3.57 |
| 2015-03-13 | -3.57 |
| 2015-03-12 | -3.57 |
| 2015-03-11 | -3.57 |
| 2015-03-10 | -3.57 |
| 2015-03-09 | -3.57 |
| 2015-03-06 | -3.57 |
| 2015-03-05 | -3.57 |
| 2015-03-04 | -3.57 |
| 2015-03-03 | -3.57 |
| 2015-03-02 | -3.57 |
| 2015-02-27 | -3.57 |
| 2015-02-26 | -3.57 |
| 2015-02-25 | -3.57 |
| 2015-02-24 | -3.57 |
| 2015-02-23 | -3.57 |
| 2015-02-18 | -3.57 |
| 2015-02-17 | -3.57 |
| 2015-02-16 | -3.57 |
| 2015-02-13 | -3.57 |
| 2015-02-12 | -3.57 |
| 2015-02-11 | -3.57 |
| 2015-02-10 | -3.57 |
| 2015-02-09 | -3.57 |
| 2015-02-06 | -3.57 |
| 2015-02-05 | -3.57 |
| 2015-02-04 | -3.57 |
| 2015-02-03 | -3.57 |
| 2015-02-02 | -3.57 |
| 2015-01-30 | -3.57 |
| 2015-01-29 | -3.57 |
| 2015-01-28 | -3.57 |
| 2015-01-27 | -3.57 |
| 2015-01-26 | -3.57 |
| 2015-01-23 | -3.57 |
| 2015-01-22 | -3.57 |
| 2015-01-21 | -3.57 |
| 2015-01-20 | -3.57 |
| 2015-01-19 | -3.57 |
| 2015-01-16 | -3.57 |
| 2015-01-15 | -3.57 |
| 2015-01-14 | -3.57 |
| 2015-01-13 | -3.57 |
| 2015-01-12 | -3.57 |
| 2015-01-09 | -3.57 |
| 2015-01-08 | -3.57 |
| 2015-01-07 | -3.57 |
| 2015-01-06 | -3.57 |
| 2015-01-05 | -3.57 |
| 2015-01-02 | -3.57 |
| 2014-12-31 | -3.57 |
| 2014-12-30 | -3.57 |
| 2014-12-29 | -3.57 |
| 2014-12-24 | -3.57 |
| 2014-12-23 | -3.57 |
| 2014-12-22 | -3.57 |
| 2014-12-19 | -3.57 |
| 2014-12-18 | -3.57 |
| 2014-12-17 | -3.57 |
| 2014-12-16 | -3.57 |
| 2014-12-15 | -3.57 |
| 2014-12-12 | -3.57 |
| 2014-12-11 | -3.57 |
| 2014-12-10 | -3.57 |
| 2014-12-09 | -3.57 |
| 2014-12-08 | -3.57 |
| 2014-12-05 | -3.57 |
| 2014-12-04 | -3.57 |
| 2014-12-03 | -3.57 |
| 2014-12-02 | -3.57 |
| 2014-12-01 | -3.57 |
| 2014-11-28 | -3.57 |
| 2014-11-27 | -3.57 |
| 2014-11-26 | -3.57 |
| 2014-11-25 | -3.57 |
| 2014-11-24 | -3.57 |
| 2014-11-21 | -3.57 |
| 2014-11-20 | -3.57 |
| 2014-11-19 | -3.57 |
| 2014-11-18 | -3.57 |
| 2014-11-17 | -3.57 |
| 2014-11-14 | -3.57 |
| 2014-11-13 | -3.57 |
| 2014-11-12 | -3.57 |
| 2014-11-11 | -3.57 |
| 2014-11-10 | -3.57 |
| 2014-11-07 | -3.57 |
| 2014-11-06 | -3.57 |
| 2014-11-05 | -3.57 |
| 2014-11-04 | -3.57 |
| 2014-11-03 | -3.57 |
| 2014-10-31 | -3.57 |
| 2014-10-30 | -3.57 |
| 2014-10-29 | -3.57 |
| 2014-10-28 | -3.57 |
| 2014-10-27 | -3.57 |
| 2014-10-24 | -3.57 |
| 2014-10-23 | -3.57 |
| 2014-10-22 | -3.57 |
| 2014-10-21 | -3.57 |
| 2014-10-20 | -3.57 |
| 2014-10-17 | -3.57 |
| 2014-10-16 | -3.57 |
| 2014-10-15 | -3.57 |
| 2014-10-14 | -3.57 |
| 2014-10-13 | -3.57 |
| 2014-10-10 | -3.57 |
| 2014-10-09 | -3.57 |
| 2014-10-08 | -3.57 |
| 2014-10-07 | -3.57 |
| 2014-10-06 | -3.57 |
| 2014-10-03 | -3.57 |
| 2014-09-30 | -3.57 |
| 2014-09-29 | -3.57 |
| 2014-09-26 | -3.57 |
| 2014-09-25 | -3.57 |
| 2014-09-24 | -3.57 |
| 2014-09-23 | -3.57 |
| 2014-09-22 | -3.57 |
| 2014-09-19 | -3.57 |
| 2014-09-18 | -3.57 |
| 2014-09-17 | -3.57 |
| 2014-09-16 | -3.57 |
| 2014-09-15 | -3.57 |
| 2014-09-12 | -3.57 |
| 2014-09-11 | -3.57 |
| 2014-09-10 | -3.57 |
| 2014-09-08 | -3.57 |
| 2014-09-05 | -3.57 |
| 2014-09-04 | -3.57 |
| 2014-09-03 | -3.57 |
| 2014-09-02 | -3.57 |
| 2014-09-01 | -3.57 |
| 2014-08-29 | -3.57 |
| 2014-08-28 | -3.57 |
| 2014-08-27 | -3.57 |
| 2014-08-26 | -3.57 |
| 2014-08-25 | -3.57 |
| 2014-08-22 | -3.57 |
| 2014-08-21 | -3.57 |
| 2014-08-20 | -3.57 |
| 2014-08-19 | -3.57 |
| 2014-08-18 | -3.57 |
| 2014-08-15 | -3.57 |
| 2014-08-14 | -3.57 |
| 2014-08-13 | -3.57 |
| 2014-08-12 | -3.57 |
| 2014-08-11 | -3.57 |
| 2014-08-08 | -3.57 |
| 2014-08-07 | -3.57 |
| 2014-08-06 | -3.57 |
| 2014-08-05 | -3.57 |
| 2014-08-04 | -3.57 |
| 2014-08-01 | -3.57 |
| 2014-07-31 | -3.57 |
| 2014-07-30 | -3.57 |
| 2014-07-29 | -3.57 |
| 2014-07-28 | -3.57 |
| 2014-07-25 | -3.57 |
| 2014-07-24 | -3.57 |
| 2014-07-23 | -3.57 |
| 2014-07-22 | -3.57 |
| 2014-07-21 | -3.57 |
| 2014-07-18 | -3.57 |
| 2014-07-17 | -3.57 |
| 2014-07-16 | -3.57 |
| 2014-07-15 | -3.57 |
| 2014-07-14 | -3.57 |
| 2014-07-11 | -3.57 |
| 2014-07-10 | -3.57 |
| 2014-07-09 | -3.57 |
| 2014-07-08 | -3.57 |
| 2014-07-07 | -3.57 |
| 2014-07-04 | -3.57 |
| 2014-07-03 | -3.57 |
| 2014-07-02 | -3.57 |
| 2014-06-30 | -3.57 |
| 2014-06-27 | -3.57 |
| 2014-06-26 | -3.57 |
| 2014-06-25 | -3.57 |
| 2014-06-24 | -3.57 |
| 2014-06-23 | -3.57 |
| 2014-06-20 | -3.57 |
| 2014-06-19 | -3.57 |
| 2014-06-18 | -3.57 |
| 2014-06-17 | -3.57 |
| 2014-06-16 | -3.57 |
| 2014-06-13 | -3.57 |
| 2014-06-12 | -3.57 |
| 2014-06-11 | -3.57 |
| 2014-06-10 | -3.57 |
| 2014-06-09 | -3.57 |
| 2014-06-06 | -3.57 |
| 2014-06-05 | -3.57 |
| 2014-06-04 | -3.57 |
| 2014-06-03 | -3.57 |
| 2014-05-30 | -3.57 |
| 2014-05-29 | -3.57 |
| 2014-05-28 | -3.57 |
| 2014-05-27 | -3.57 |
| 2014-05-26 | -3.57 |
| 2014-05-23 | -3.57 |
| 2014-05-22 | -3.57 |
| 2014-05-21 | -3.57 |
| 2014-05-20 | -3.57 |
| 2014-05-19 | -3.57 |
| 2014-05-16 | -3.57 |
| 2014-05-15 | -3.57 |
| 2014-05-14 | -3.57 |
| 2014-05-13 | -3.57 |
| 2014-05-12 | -3.57 |
| 2014-05-09 | -3.57 |
| 2014-05-08 | -3.57 |
| 2014-05-07 | -3.57 |
| 2014-05-05 | -3.57 |
| 2014-05-02 | -3.57 |
| 2014-04-30 | -3.57 |
| 2014-04-29 | -3.57 |
| 2014-04-28 | -3.57 |
| 2014-04-25 | -3.57 |
| 2014-04-24 | -1.90 |
| 2014-04-23 | -3.57 |
| 2014-04-22 | -3.57 |
| 2014-04-17 | -3.57 |
| 2014-04-16 | -1.90 |
| 2014-04-15 | -5.23 |
| 2014-04-14 | -3.57 |
| 2014-04-11 | -3.57 |
| 2014-04-10 | -2.73 |
| 2014-04-09 | -4.40 |
| 2014-04-08 | -6.89 |
| 2014-04-07 | -6.89 |
| 2014-04-04 | -1.90 |
| 2014-04-03 | -1.90 |
| 2014-04-02 | -0.24 |
| 2014-04-01 | -0.24 |
| 2014-03-31 | -1.07 |
| 2014-03-28 | -2.73 |
| 2014-03-27 | -2.73 |
| 2014-03-26 | -6.89 |
| 2014-03-25 | -13.54 |
| 2014-03-24 | -14.37 |
| 2014-03-21 | -15.20 |
| 2014-03-20 | -16.04 |
| 2014-03-19 | -15.20 |
| 2014-03-18 | -16.04 |
| 2014-03-17 | -15.20 |
| 2014-03-14 | -16.04 |
| 2014-03-13 | -10.22 |
| 2014-03-12 | -10.22 |
| 2014-03-11 | -10.22 |
| 2014-03-10 | -12.71 |
| 2014-03-07 | -12.71 |
| 2014-03-06 | -12.71 |
| 2014-03-05 | -11.88 |
| 2014-03-04 | -12.71 |
| 2014-03-03 | -14.37 |
| 2014-02-28 | -14.37 |
| 2014-02-27 | -13.54 |
| 2014-02-26 | -10.22 |
| 2014-02-25 | -9.38 |
| 2014-02-24 | -8.55 |
| 2014-02-21 | -7.72 |
| 2014-02-20 | -6.89 |
| 2014-02-19 | -4.40 |
| 2014-02-18 | -5.23 |
| 2014-02-17 | -5.23 |
| 2014-02-14 | -6.06 |
| 2014-02-13 | -4.40 |
| 2014-02-12 | -4.40 |
| 2014-02-11 | -4.40 |
| 2014-02-10 | -4.40 |
| 2014-02-07 | -4.40 |
| 2014-02-06 | -1.90 |
| 2014-02-05 | -1.90 |
| 2014-02-04 | -1.90 |
| 2014-01-30 | 4.75 |
| 2014-01-29 | -2.73 |
| 2014-01-28 | 0.59 |
| 2014-01-27 | 1.42 |
| 2014-01-24 | 1.42 |
| 2014-01-23 | 0.59 |
| 2014-01-22 | 0.59 |
| 2014-01-21 | 0.59 |
| 2014-01-20 | 0.59 |
| 2014-01-17 | 0.59 |
| 2014-01-16 | 1.42 |
| 2014-01-15 | 1.42 |
| 2014-01-14 | 1.42 |
| 2014-01-13 | 1.42 |
| 2014-01-10 | 2.25 |
| 2014-01-09 | 3.08 |
| 2014-01-08 | 3.92 |
| 2014-01-07 | 2.25 |
| 2014-01-06 | 4.75 |
| 2014-01-03 | 8.07 |
| 2014-01-02 | 3.92 |
| 2013-12-31 | 3.92 |
| 2013-12-30 | 3.92 |
| 2013-12-27 | 3.92 |
| 2013-12-24 | 8.07 |
| 2013-12-23 | 6.41 |
| 2013-12-20 | 6.41 |
| 2013-12-19 | 8.90 |
| 2013-12-18 | 9.74 |
| 2013-12-17 | 9.74 |
| 2013-12-16 | 9.74 |
| 2013-12-13 | 9.74 |
| 2013-12-12 | 12.23 |
| 2013-12-11 | 7.24 |
| 2013-12-10 | 7.24 |
| 2013-12-09 | 7.24 |
| 2013-12-06 | 8.07 |
| 2013-12-05 | 7.24 |
| 2013-12-04 | 8.07 |
| 2013-12-03 | 9.74 |
| 2013-12-02 | 8.07 |
| 2013-11-29 | 8.07 |
| 2013-11-28 | 8.07 |
| 2013-11-27 | 6.41 |
| 2013-11-26 | 8.07 |
| 2013-11-25 | 7.24 |
| 2013-11-22 | 11.40 |
| 2013-11-21 | 8.07 |
| 2013-11-20 | 9.74 |
| 2013-11-19 | 8.07 |
| 2013-11-18 | 10.57 |
| 2013-11-15 | 12.23 |
| 2013-11-14 | 12.23 |
| 2013-11-13 | 12.23 |
| 2013-11-12 | 13.06 |
| 2013-11-11 | 13.06 |
| 2013-11-08 | 8.90 |
| 2013-11-07 | 2.25 |
| 2013-11-06 | 5.58 |
| 2013-11-05 | 5.58 |
| 2013-11-04 | 10.57 |
| 2013-11-01 | 3.92 |
| 2013-10-31 | 6.41 |
| 2013-10-30 | 3.92 |
| 2013-10-29 | 3.08 |
| 2013-10-28 | 5.58 |
| 2013-10-25 | 3.92 |
| 2013-10-24 | 3.92 |
| 2013-10-23 | 3.92 |
| 2013-10-22 | 7.24 |
| 2013-10-21 | 3.92 |
| 2013-10-18 | 3.08 |
| 2013-10-17 | 3.08 |
| 2013-10-16 | 3.08 |
| 2013-10-15 | 3.08 |
| 2013-10-11 | -0.24 |
| 2013-10-10 | -0.24 |
| 2013-10-09 | -0.24 |
| 2013-10-08 | -0.24 |
| 2013-10-07 | -0.24 |
| 2013-10-04 | -0.24 |
| 2013-10-03 | -0.24 |
| 2013-10-02 | -0.24 |
| 2013-09-30 | 0.59 |
| 2013-09-27 | 0.59 |
| 2013-09-26 | 0.59 |
| 2013-09-25 | 0.59 |
| 2013-09-24 | 0.59 |
| 2013-09-23 | 0.59 |
| 2013-09-19 | 0.59 |
| 2013-09-18 | 3.08 |
| 2013-09-17 | 3.08 |
| 2013-09-16 | 3.08 |
| 2013-09-13 | 0.59 |
| 2013-09-12 | 1.42 |
| 2013-09-11 | 3.08 |
| 2013-09-10 | 3.08 |
| 2013-09-09 | -3.57 |
| 2013-09-06 | -3.57 |
| 2013-09-05 | -3.57 |
| 2013-09-04 | -3.57 |
| 2013-09-03 | -4.40 |
| 2013-09-02 | -7.72 |
| 2013-08-30 | -1.90 |
| 2013-08-29 | -0.24 |
| 2013-08-28 | -4.40 |
| 2013-08-27 | 0.59 |
| 2013-08-26 | -1.07 |
| 2013-08-23 | -5.23 |
| 2013-08-22 | 1.42 |
| 2013-08-21 | 2.25 |
| 2013-08-20 | 1.42 |
| 2013-08-19 | 1.42 |
| 2013-08-16 | -2.73 |
| 2013-08-15 | -0.24 |
| 2013-08-13 | -1.07 |
| 2013-08-12 | -5.23 |
| 2013-08-09 | -9.38 |
| 2013-08-08 | -8.55 |
| 2013-08-07 | -10.22 |
| 2013-08-06 | -7.72 |
| 2013-08-05 | -10.22 |
| 2013-08-02 | -10.22 |
| 2013-08-01 | -10.22 |
| 2013-07-31 | -11.88 |
| 2013-07-30 | -10.22 |
| 2013-07-29 | -8.55 |
| 2013-07-26 | -6.06 |
| 2013-07-25 | -5.23 |
| 2013-07-24 | -5.23 |
| 2013-07-23 | -5.23 |
| 2013-07-22 | -7.72 |
| 2013-07-19 | -4.40 |
| 2013-07-18 | -4.40 |
| 2013-07-17 | -3.57 |
| 2013-07-16 | -4.40 |
| 2013-07-15 | -2.73 |
| 2013-07-12 | -2.73 |
| 2013-07-11 | -2.73 |
| 2013-07-10 | -6.89 |
| 2013-07-09 | -6.06 |
| 2013-07-08 | -5.23 |
| 2013-07-05 | -0.24 |
| 2013-07-04 | -0.24 |
| 2013-07-03 | 5.58 |
| 2013-07-02 | 6.41 |
| 2013-06-28 | 12.23 |
| 2013-06-27 | 12.23 |
| 2013-06-26 | 6.41 |
| 2013-06-25 | 5.58 |
| 2013-06-24 | 8.07 |
| 2013-06-21 | 12.23 |
| 2013-06-20 | 16.39 |
| 2013-06-19 | 18.05 |
| 2013-06-18 | 18.05 |
| 2013-06-17 | 18.05 |
| 2013-06-14 | 18.05 |
| 2013-06-13 | 18.05 |
| 2013-06-11 | 23.87 |
| 2013-06-10 | 23.87 |
| 2013-06-07 | 24.70 |
| 2013-06-06 | 27.19 |
| 2013-06-05 | 24.70 |
| 2013-06-04 | 18.88 |
| 2013-06-03 | 17.22 |
| 2013-05-31 | 20.54 |
| 2013-05-30 | 21.37 |
| 2013-05-29 | 13.06 |
| 2013-05-28 | 16.39 |
| 2013-05-27 | 15.55 |
| 2013-05-24 | 15.55 |
| 2013-05-23 | 16.39 |
| 2013-05-22 | 16.39 |
| 2013-05-21 | 16.39 |
| 2013-05-20 | 18.05 |
| 2013-05-16 | 16.39 |
| 2013-05-15 | 19.71 |
| 2013-05-14 | 19.71 |
| 2013-05-13 | 19.71 |
| 2013-05-10 | 20.54 |
| 2013-05-09 | 22.21 |
| 2013-05-08 | 23.87 |
| 2013-05-07 | 24.70 |
| 2013-05-06 | 19.71 |
| 2013-05-03 | 20.54 |
| 2013-05-02 | 19.71 |
| 2013-04-30 | 19.71 |
| 2013-04-29 | 21.37 |
| 2013-04-26 | 23.87 |
| 2013-04-25 | 23.87 |
| 2013-04-24 | 23.87 |
| 2013-04-23 | 24.70 |
| 2013-04-22 | 24.70 |
| 2013-04-19 | 24.70 |
| 2013-04-18 | 22.21 |
| 2013-04-17 | 27.19 |
| 2013-04-16 | 24.70 |
| 2013-04-15 | 24.70 |
| 2013-04-12 | 23.87 |
| 2013-04-11 | 23.87 |
| 2013-04-10 | 23.87 |
| 2013-04-09 | 18.88 |
| 2013-04-08 | 18.05 |
| 2013-04-05 | 20.54 |
| 2013-04-03 | 26.36 |
| 2013-04-02 | 27.19 |
| 2013-03-28 | 27.19 |
| 2013-03-27 | 25.53 |
| 2013-03-26 | 25.53 |
| 2013-03-25 | 26.36 |
| 2013-03-22 | 26.36 |
| 2013-03-21 | 26.36 |
| 2013-03-20 | 26.36 |
| 2013-03-19 | 28.86 |
| 2013-03-18 | 31.35 |
| 2013-03-15 | 33.84 |
| 2013-03-14 | 33.84 |
| 2013-03-13 | 33.84 |
| 2013-03-12 | 33.84 |
| 2013-03-11 | 37.17 |
| 2013-03-08 | 36.34 |
| 2013-03-07 | 34.68 |
| 2013-03-06 | 41.33 |
| 2013-03-05 | 33.01 |
| 2013-03-04 | 33.01 |
| 2013-03-01 | 36.34 |
| 2013-02-28 | 37.17 |
| 2013-02-27 | 37.17 |
| 2013-02-26 | 35.51 |
| 2013-02-25 | 38.83 |
| 2013-02-22 | 38.83 |
| 2013-02-21 | 38.83 |
| 2013-02-20 | 42.16 |
| 2013-02-19 | 42.16 |
| 2013-02-18 | 47.15 |
| 2013-02-15 | 47.15 |
| 2013-02-14 | 47.15 |
| 2013-02-08 | 45.48 |
| 2013-02-07 | 47.98 |
| 2013-02-06 | 45.48 |
| 2013-02-05 | 41.33 |
| 2013-02-04 | 51.30 |
| 2013-02-01 | 48.81 |
| 2013-01-31 | 50.47 |
| 2013-01-30 | 50.47 |
| 2013-01-29 | 49.64 |
| 2013-01-28 | 51.30 |
| 2013-01-25 | 50.47 |
| 2013-01-24 | 53.80 |
| 2013-01-23 | 56.29 |
| 2013-01-22 | 56.29 |
| 2013-01-21 | 57.12 |
| 2013-01-18 | 57.12 |
| 2013-01-17 | 56.29 |
| 2013-01-16 | 57.95 |
| 2013-01-15 | 57.95 |
| 2013-01-14 | 57.12 |
| 2013-01-11 | 57.95 |
| 2013-01-10 | 61.28 |
| 2013-01-09 | 56.29 |
| 2013-01-08 | 53.80 |
| 2013-01-07 | 59.62 |
| 2013-01-04 | 53.80 |
| 2013-01-03 | 54.63 |
| 2013-01-02 | 47.98 |
| 2012-12-31 | 45.48 |
| 2012-12-28 | 44.65 |
| 2012-12-27 | 43.82 |
| 2012-12-24 | 43.82 |
| 2012-12-21 | 40.49 |
| 2012-12-20 | 43.82 |
| 2012-12-19 | 47.15 |
| 2012-12-18 | 43.82 |
| 2012-12-17 | 46.31 |
| 2012-12-14 | 42.99 |
| 2012-12-13 | 41.33 |
| 2012-12-12 | 42.99 |
| 2012-12-11 | 42.99 |
| 2012-12-10 | 42.99 |
| 2012-12-07 | 44.65 |
| 2012-12-06 | 42.99 |
| 2012-12-05 | 42.99 |
| 2012-12-04 | 35.51 |
| 2012-12-03 | 35.51 |
| 2012-11-30 | 36.34 |
| 2012-11-29 | 38.00 |
| 2012-11-28 | 38.00 |
| 2012-11-27 | 39.66 |
| 2012-11-26 | 37.17 |
| 2012-11-23 | 38.83 |
| 2012-11-22 | 37.17 |
| 2012-11-21 | 38.00 |
| 2012-11-20 | 38.00 |
| 2012-11-19 | 38.00 |
| 2012-11-16 | 40.49 |
| 2012-11-15 | 39.66 |
| 2012-11-14 | 41.33 |
| 2012-11-13 | 40.49 |
| 2012-11-12 | 42.99 |
| 2012-11-09 | 45.48 |
| 2012-11-08 | 44.65 |
| 2012-11-07 | 45.48 |
| 2012-11-06 | 45.48 |
| 2012-11-05 | 45.48 |
| 2012-11-02 | 46.31 |
| 2012-11-01 | 42.99 |
| 2012-10-31 | 39.66 |
| 2012-10-30 | 39.66 |
| 2012-10-29 | 39.66 |
| 2012-10-26 | 49.64 |
| 2012-10-25 | 49.64 |
| 2012-10-24 | 42.99 |
| 2012-10-22 | 45.48 |
| 2012-10-19 | 49.64 |
| 2012-10-18 | 49.64 |
| 2012-10-17 | 36.34 |
| 2012-10-16 | 36.34 |
| 2012-10-15 | 37.17 |
| 2012-10-12 | 34.68 |
| 2012-10-11 | 34.68 |
| 2012-10-10 | 33.84 |
| 2012-10-09 | 33.84 |
| 2012-10-08 | 33.01 |
| 2012-10-05 | 37.17 |
| 2012-10-04 | 37.17 |
| 2012-10-03 | 38.83 |
| 2012-09-28 | 36.34 |
| 2012-09-27 | 43.82 |
| 2012-09-26 | 38.00 |
| 2012-09-25 | 40.49 |
| 2012-09-24 | 41.33 |
| 2012-09-21 | 41.33 |
| 2012-09-20 | 41.33 |
| 2012-09-19 | 41.33 |
| 2012-09-18 | 41.33 |
| 2012-09-17 | 48.81 |
| 2012-09-14 | 48.81 |
| 2012-09-13 | 48.81 |
| 2012-09-12 | 48.81 |
| 2012-09-11 | 48.81 |
| 2012-09-10 | 49.64 |
| 2012-09-07 | 43.82 |
| 2012-09-06 | 43.82 |
| 2012-09-05 | 47.98 |
| 2012-09-04 | 47.98 |
| 2012-09-03 | 47.98 |
| 2012-08-31 | 49.64 |
| 2012-08-30 | 48.81 |
| 2012-08-29 | 38.83 |
| 2012-08-28 | 47.15 |
| 2012-08-27 | 49.64 |
| 2012-08-24 | 49.64 |
| 2012-08-23 | 53.80 |
| 2012-08-22 | 53.80 |
| 2012-08-21 | 53.80 |
| 2012-08-20 | 53.80 |
| 2012-08-17 | 53.80 |
| 2012-08-16 | 53.80 |
| 2012-08-15 | 53.80 |
| 2012-08-14 | 53.80 |
| 2012-08-13 | 53.80 |
| 2012-08-10 | 53.80 |
| 2012-08-09 | 52.96 |
| 2012-08-08 | 51.30 |
| 2012-08-07 | 49.64 |
| 2012-08-06 | 44.65 |
| 2012-08-03 | 46.31 |
| 2012-08-02 | 46.31 |
| 2012-08-01 | 46.31 |
| 2012-07-31 | 46.31 |
| 2012-07-30 | 52.13 |
| 2012-07-27 | 52.13 |
| 2012-07-26 | 52.13 |
| 2012-07-25 | 52.13 |
| 2012-07-24 | 52.13 |
| 2012-07-23 | 52.13 |
| 2012-07-20 | 52.13 |
| 2012-07-19 | 53.80 |
| 2012-07-18 | 56.29 |
| 2012-07-17 | 61.28 |
| 2012-07-16 | 61.28 |
| 2012-07-13 | 61.28 |
| 2012-07-12 | 61.28 |
| 2012-07-11 | 62.11 |
| 2012-07-10 | 62.11 |
| 2012-07-09 | 63.77 |
| 2012-07-06 | 65.43 |
| 2012-07-05 | 66.27 |
| 2012-07-04 | 62.94 |
| 2012-07-03 | 62.94 |
| 2012-06-29 | 60.45 |
| 2012-06-28 | 56.29 |
| 2012-06-27 | 57.95 |
| 2012-06-26 | 62.11 |
| 2012-06-25 | 62.11 |
| 2012-06-22 | 60.45 |
| 2012-06-21 | 62.11 |
| 2012-06-20 | 62.11 |
| 2012-06-19 | 59.62 |
| 2012-06-18 | 63.77 |
| 2012-06-15 | 58.78 |
| 2012-06-14 | 64.60 |
| 2012-06-13 | 64.60 |
| 2012-06-12 | 65.43 |
| 2012-06-11 | 66.27 |
| 2012-06-08 | 62.11 |
| 2012-06-07 | 57.95 |
| 2012-06-06 | 62.11 |
| 2012-06-05 | 61.28 |
| 2012-06-04 | 62.11 |
| 2012-06-01 | 62.11 |
| 2012-05-31 | 62.11 |
| 2012-05-30 | 62.11 |
| 2012-05-29 | 62.11 |
| 2012-05-28 | 49.64 |
| 2012-05-25 | 45.48 |
| 2012-05-24 | 53.80 |
| 2012-05-23 | 53.80 |
| 2012-05-22 | 53.80 |
| 2012-05-21 | 49.64 |
| 2012-05-18 | 49.64 |
| 2012-05-17 | 49.64 |
| 2012-05-16 | 49.64 |
| 2012-05-15 | 49.64 |
| 2012-05-14 | 49.64 |
| 2012-05-11 | 49.64 |
| 2012-05-10 | 48.81 |
| 2012-05-09 | 53.80 |
| 2012-05-08 | 62.11 |
| 2012-05-07 | 64.60 |
| 2012-05-04 | 67.93 |
| 2012-05-03 | 64.60 |
| 2012-05-02 | 64.60 |
| 2012-04-30 | 67.10 |
| 2012-04-27 | 67.10 |
| 2012-04-26 | 67.93 |
| 2012-04-25 | 72.92 |
| 2012-04-24 | 72.92 |
| 2012-04-23 | 73.75 |
| 2012-04-20 | 73.75 |
| 2012-04-19 | 73.75 |
| 2012-04-18 | 77.90 |
| 2012-04-17 | 76.24 |
| 2012-04-16 | 76.24 |
| 2012-04-13 | 76.24 |
| 2012-04-12 | 76.24 |
| 2012-04-11 | 76.24 |
| 2012-04-10 | 76.24 |
| 2012-04-05 | 76.24 |
| 2012-04-03 | 76.24 |
| 2012-04-02 | 76.24 |
| 2012-03-30 | 67.10 |
| 2012-03-29 | 66.27 |
| 2012-03-28 | 67.93 |
| 2012-03-27 | 70.42 |
| 2012-03-26 | 65.43 |
| 2012-03-23 | 74.58 |
| 2012-03-22 | 69.59 |
| 2012-03-21 | 74.58 |
| 2012-03-20 | 77.07 |
| 2012-03-19 | 80.40 |
| 2012-03-16 | 80.40 |
| 2012-03-15 | 86.22 |
| 2012-03-14 | 86.22 |
| 2012-03-13 | 85.39 |
| 2012-03-12 | 86.22 |
| 2012-03-09 | 86.22 |
| 2012-03-08 | 80.40 |
| 2012-03-07 | 81.23 |
| 2012-03-06 | 81.23 |
| 2012-03-05 | 81.23 |
| 2012-03-02 | 86.22 |
| 2012-03-01 | 81.23 |
| 2012-02-29 | 87.05 |
| 2012-02-28 | 86.22 |
| 2012-02-27 | 87.05 |
| 2012-02-24 | 87.05 |
| 2012-02-23 | 82.89 |
| 2012-02-22 | 82.06 |
| 2012-02-21 | 82.89 |
| 2012-02-20 | 82.06 |
| 2012-02-17 | 82.89 |
| 2012-02-16 | 87.05 |
| 2012-02-15 | 87.05 |
| 2012-02-14 | 82.89 |
| 2012-02-13 | 88.71 |
| 2012-02-10 | 87.88 |
| 2012-02-09 | 90.37 |
| 2012-02-08 | 91.21 |
| 2012-02-07 | 89.54 |
| 2012-02-06 | 92.04 |
| 2012-02-03 | 98.69 |
| 2012-02-02 | 95.36 |
| 2012-02-01 | 92.87 |
| 2012-01-31 | 93.70 |
| 2012-01-30 | 99.52 |
| 2012-01-27 | 103.68 |
| 2012-01-26 | 104.51 |
| 2012-01-20 | 95.36 |
| 2012-01-19 | 92.04 |
| 2012-01-18 | 91.21 |
| 2012-01-17 | 96.19 |
| 2012-01-16 | 86.22 |
| 2012-01-13 | 92.04 |
| 2012-01-12 | 97.03 |
| 2012-01-11 | 96.19 |
| 2012-01-10 | 87.05 |
| 2012-01-09 | 85.39 |
| 2012-01-06 | 80.40 |
| 2012-01-05 | 84.56 |
| 2012-01-04 | 90.37 |
| 2012-01-03 | 82.89 |
| 2011-12-30 | 87.05 |
| 2011-12-29 | 87.88 |
| 2011-12-28 | 87.88 |
| 2011-12-23 | 92.04 |
| 2011-12-22 | 90.37 |
| 2011-12-21 | 86.22 |
| 2011-12-20 | 82.89 |
| 2011-12-19 | 93.70 |
| 2011-12-16 | 112.82 |
| 2011-12-15 | 143.58 |
| 2011-12-14 | 143.58 |
| 2011-12-13 | 146.91 |
| 2011-12-12 | 146.91 |
| 2011-12-09 | 150.23 |
| 2011-12-08 | 155.22 |
| 2011-12-07 | 155.22 |
| 2011-12-06 | 153.56 |
| 2011-12-05 | 153.56 |
| 2011-12-02 | 153.56 |
| 2011-12-01 | 155.22 |
| 2011-11-30 | 146.07 |
| 2011-11-29 | 151.89 |
| 2011-11-28 | 153.56 |
| 2011-11-25 | 154.39 |
| 2011-11-24 | 155.22 |
| 2011-11-23 | 136.93 |
| 2011-11-22 | 144.41 |
| 2011-11-21 | 146.91 |
| 2011-11-18 | 151.06 |
| 2011-11-17 | 148.57 |
| 2011-11-16 | 141.09 |
| 2011-11-15 | 147.74 |
| 2011-11-14 | 145.24 |
| 2011-11-11 | 147.74 |
| 2011-11-10 | 141.09 |
| 2011-11-09 | 148.57 |
| 2011-11-08 | 146.07 |
| 2011-11-07 | 146.07 |
| 2011-11-04 | 148.57 |
| 2011-11-03 | 147.74 |
| 2011-11-02 | 148.57 |
| 2011-11-01 | 145.24 |
| 2011-10-31 | 149.40 |
| 2011-10-28 | 149.40 |
| 2011-10-27 | 151.06 |
| 2011-10-26 | 142.75 |
| 2011-10-25 | 142.75 |
| 2011-10-24 | 150.23 |
| 2011-10-21 | 151.89 |
| 2011-10-20 | 151.06 |
| 2011-10-19 | 157.71 |
| 2011-10-18 | 146.07 |
| 2011-10-17 | 155.22 |
| 2011-10-14 | 156.88 |
| 2011-10-13 | 157.71 |
| 2011-10-12 | 159.38 |
| 2011-10-11 | 146.91 |
| 2011-10-10 | 134.44 |
| 2011-10-07 | 149.40 |
| 2011-10-06 | 148.57 |
| 2011-10-04 | 142.75 |
| 2011-10-03 | 128.62 |
| 2011-09-30 | 135.84 |
| 2011-09-28 | 135.84 |
| 2011-09-27 | 135.84 |
| 2011-09-26 | 120.59 |
| 2011-09-23 | 124.61 |
| 2011-09-22 | 130.22 |
| 2011-09-21 | 144.66 |
| 2011-09-20 | 143.05 |
| 2011-09-19 | 144.66 |
| 2011-09-16 | 151.88 |
| 2011-09-15 | 146.26 |
| 2011-09-14 | 148.67 |
| 2011-09-12 | 152.68 |
| 2011-09-09 | 164.71 |
| 2011-09-08 | 163.91 |
| 2011-09-07 | 159.10 |
| 2011-09-06 | 155.89 |
| 2011-09-05 | 156.69 |
| 2011-09-02 | 159.90 |
| 2011-09-01 | 163.11 |
| 2011-08-31 | 159.90 |
| 2011-08-30 | 158.30 |
| 2011-08-29 | 151.88 |
| 2011-08-26 | 144.66 |
| 2011-08-25 | 147.87 |
| 2011-08-24 | 144.66 |
| 2011-08-23 | 140.65 |
| 2011-08-22 | 135.84 |
| 2011-08-19 | 141.45 |
| 2011-08-18 | 155.89 |
| 2011-08-17 | 156.69 |
| 2011-08-16 | 163.11 |
| 2011-08-15 | 162.31 |
| 2011-08-12 | 163.11 |
| 2011-08-11 | 158.30 |
| 2011-08-10 | 164.71 |
| 2011-08-09 | 135.03 |
| 2011-08-08 | 140.65 |
| 2011-08-05 | 140.65 |
| 2011-08-04 | 142.25 |
| 2011-08-03 | 133.43 |
| 2011-08-02 | 144.66 |
| 2011-08-01 | 143.05 |
| 2011-07-29 | 141.45 |
| 2011-07-28 | 141.45 |
| 2011-07-27 | 134.23 |
| 2011-07-26 | 132.63 |
| 2011-07-25 | 135.84 |
| 2011-07-22 | 135.84 |
| 2011-07-21 | 135.03 |
| 2011-07-20 | 138.24 |
| 2011-07-19 | 134.23 |
| 2011-07-18 | 134.23 |
| 2011-07-15 | 134.23 |
| 2011-07-14 | 131.02 |
| 2011-07-13 | 134.23 |
| 2011-07-12 | 130.22 |
| 2011-07-11 | 127.81 |
| 2011-07-08 | 139.04 |
| 2011-07-07 | 139.04 |
| 2011-07-06 | 140.65 |
| 2011-07-05 | 142.25 |
| 2011-07-04 | 144.66 |
| 2011-06-30 | 144.66 |
| 2011-06-29 | 136.64 |
| 2011-06-28 | 137.44 |
| 2011-06-27 | 139.85 |
| 2011-06-24 | 143.86 |
| 2011-06-23 | 136.64 |
| 2011-06-22 | 140.65 |
| 2011-06-21 | 131.02 |
| 2011-06-20 | 128.62 |
| 2011-06-17 | 137.44 |
| 2011-06-16 | 146.26 |
| 2011-06-15 | 152.68 |
| 2011-06-14 | 145.46 |
| 2011-06-13 | 154.29 |
| 2011-06-10 | 156.69 |
| 2011-06-09 | 156.69 |
| 2011-06-08 | 162.31 |
| 2011-06-07 | 163.11 |
| 2011-06-03 | 144.66 |
| 2011-06-02 | 141.45 |
| 2011-06-01 | 141.45 |
| 2011-05-31 | 148.67 |
| 2011-05-30 | 146.26 |
| 2011-05-27 | 149.47 |
| 2011-05-26 | 151.88 |
| 2011-05-25 | 152.68 |
| 2011-05-24 | 151.88 |
| 2011-05-23 | 147.87 |
| 2011-05-20 | 146.26 |
| 2011-05-19 | 125.41 |
| 2011-05-18 | 123.00 |
| 2011-05-17 | 127.01 |
| 2011-05-16 | 124.61 |
| 2011-05-13 | 130.22 |
| 2011-05-12 | 131.02 |
| 2011-05-11 | 132.63 |
| 2011-05-09 | 132.63 |
| 2011-05-06 | 130.46 |
| 2011-05-05 | 138.19 |
| 2011-05-04 | 131.23 |
| 2011-05-03 | 134.33 |
| 2011-04-29 | 133.55 |
| 2011-04-28 | 131.23 |
| 2011-04-27 | 132.01 |
| 2011-04-26 | 134.33 |
| 2011-04-21 | 132.78 |
| 2011-04-20 | 135.10 |
| 2011-04-19 | 133.55 |
| 2011-04-18 | 135.87 |
| 2011-04-15 | 133.55 |
| 2011-04-14 | 139.74 |
| 2011-04-13 | 137.42 |
| 2011-04-12 | 135.10 |
| 2011-04-11 | 129.69 |
| 2011-04-08 | 132.01 |
| 2011-04-07 | 132.01 |
| 2011-04-06 | 135.87 |
| 2011-04-04 | 134.33 |
| 2011-04-01 | 135.10 |
| 2011-03-31 | 135.87 |
| 2011-03-30 | 136.65 |
| 2011-03-29 | 132.01 |
| 2011-03-28 | 138.19 |
| 2011-03-25 | 120.41 |
| 2011-03-24 | 119.63 |
| 2011-03-23 | 121.95 |
| 2011-03-22 | 122.73 |
| 2011-03-21 | 103.39 |
| 2011-03-18 | 87.15 |
| 2011-03-17 | 98.75 |
| 2011-03-16 | 120.41 |
| 2011-03-15 | 133.55 |
| 2011-03-14 | 128.14 |
| 2011-03-11 | 129.69 |
| 2011-03-10 | 133.55 |
| 2011-03-09 | 132.01 |
| 2011-03-08 | 132.78 |
| 2011-03-07 | 133.55 |
| 2011-03-04 | 138.19 |
| 2011-03-03 | 132.01 |
| 2011-03-02 | 131.23 |
| 2011-03-01 | 132.01 |
| 2011-02-28 | 117.31 |
| 2011-02-25 | 148.25 |
| 2011-02-24 | 143.61 |
| 2011-02-23 | 147.47 |
| 2011-02-22 | 170.68 |
| 2011-02-21 | 179.18 |
| 2011-02-18 | 183.05 |
| 2011-02-17 | 186.14 |
| 2011-02-16 | 189.24 |
| 2011-02-15 | 190.01 |
| 2011-02-14 | 191.56 |
| 2011-02-11 | 186.14 |
| 2011-02-10 | 186.14 |
| 2011-02-09 | 201.61 |
| 2011-02-08 | 200.84 |
| 2011-02-07 | 203.93 |
| 2011-02-02 | 212.44 |
| 2011-02-01 | 208.57 |
| 2011-01-31 | 209.34 |
| 2011-01-28 | 205.48 |
| 2011-01-27 | 203.16 |
| 2011-01-26 | 203.93 |
| 2011-01-25 | 213.21 |
| 2011-01-24 | 204.70 |
| 2011-01-21 | 191.56 |
| 2011-01-20 | 188.46 |
| 2011-01-19 | 186.14 |
| 2011-01-18 | 166.04 |
| 2011-01-17 | 152.89 |
| 2011-01-14 | 147.47 |
| 2011-01-13 | 143.61 |
| 2011-01-12 | 141.29 |
| 2011-01-11 | 137.42 |
| 2011-01-10 | 142.06 |
| 2011-01-07 | 141.29 |
| 2011-01-06 | 139.74 |
| 2011-01-05 | 142.06 |
| 2011-01-04 | 145.15 |
| 2011-01-03 | 144.38 |
| 2010-12-31 | 145.15 |
| 2010-12-30 | 145.15 |
| 2010-12-29 | 144.38 |
| 2010-12-28 | 144.38 |
| 2010-12-24 | 145.15 |
| 2010-12-23 | 145.15 |
| 2010-12-22 | 147.47 |
| 2010-12-21 | 145.93 |
| 2010-12-20 | 145.93 |
| 2010-12-17 | 145.93 |
| 2010-12-16 | 138.19 |
| 2010-12-15 | 141.29 |
| 2010-12-14 | 142.06 |
| 2010-12-13 | 137.42 |
| 2010-12-10 | 135.87 |
| 2010-12-09 | 135.87 |
| 2010-12-08 | 132.78 |
| 2010-12-07 | 132.01 |
| 2010-12-06 | 132.78 |
| 2010-12-03 | 132.01 |
| 2010-12-02 | 131.23 |
| 2010-12-01 | 132.01 |
| 2010-11-30 | 131.23 |
| 2010-11-29 | 132.01 |
| 2010-11-26 | 132.01 |
| 2010-11-25 | 132.01 |
| 2010-11-24 | 132.01 |
| 2010-11-23 | 132.01 |
| 2010-11-22 | 130.46 |
| 2010-11-19 | 131.23 |
| 2010-11-18 | 132.01 |
| 2010-11-17 | 132.01 |
| 2010-11-16 | 130.46 |
| 2010-11-15 | 128.91 |
| 2010-11-12 | 131.23 |
| 2010-11-11 | 134.33 |
| 2010-11-10 | 138.19 |
| 2010-11-09 | 138.97 |
| 2010-11-08 | 138.97 |
| 2010-11-05 | 137.42 |
| 2010-11-04 | 135.87 |
| 2010-11-03 | 138.97 |
| 2010-11-02 | 138.97 |
| 2010-11-01 | 138.97 |
| 2010-10-29 | 137.42 |
| 2010-10-28 | 138.19 |
| 2010-10-27 | 139.74 |
| 2010-10-26 | 145.15 |
| 2010-10-25 | 148.25 |
| 2010-10-22 | 147.47 |
| 2010-10-21 | 151.34 |
| 2010-10-20 | 142.83 |
| 2010-10-19 | 152.89 |
| 2010-10-18 | 153.66 |
| 2010-10-15 | 155.21 |
| 2010-10-14 | 155.98 |
| 2010-10-13 | 151.34 |
| 2010-10-12 | 152.11 |
| 2010-10-11 | 153.66 |
| 2010-10-08 | 145.15 |
| 2010-10-07 | 145.15 |
| 2010-10-06 | 145.15 |
| 2010-10-05 | 143.61 |
| 2010-10-04 | 147.47 |
| 2010-09-30 | 149.79 |
| 2010-09-29 | 151.34 |
| 2010-09-28 | 151.34 |
| 2010-09-27 | 149.79 |
| 2010-09-24 | 148.25 |
| 2010-09-22 | 147.47 |
| 2010-09-21 | 141.29 |
| 2010-09-20 | 147.47 |
| 2010-09-17 | 139.74 |
| 2010-09-16 | 128.14 |
| 2010-09-15 | 124.27 |
| 2010-09-14 | 120.41 |
| 2010-09-13 | 125.05 |
| 2010-09-10 | 114.22 |
| 2010-09-09 | 114.99 |
| 2010-09-08 | 114.99 |
| 2010-09-07 | 109.58 |
| 2010-09-06 | 108.81 |
| 2010-09-03 | 94.11 |
| 2010-09-02 | 96.43 |
| 2010-09-01 | 91.79 |
| 2010-08-31 | 90.25 |
| 2010-08-30 | 88.70 |
| 2010-08-27 | 93.34 |
| 2010-08-26 | 96.43 |
| 2010-08-25 | 96.43 |
| 2010-08-24 | 98.75 |
| 2010-08-23 | 98.75 |
| 2010-08-20 | 97.98 |
| 2010-08-19 | 104.17 |
| 2010-08-18 | 103.39 |
| 2010-08-17 | 108.03 |
| 2010-08-16 | 104.94 |
| 2010-08-13 | 110.35 |
| 2010-08-12 | 111.13 |
| 2010-08-11 | 111.13 |
| 2010-08-10 | 117.31 |
| 2010-08-09 | 80.97 |
| 2010-08-06 | 81.74 |
| 2010-08-05 | 74.78 |
| 2010-08-04 | 67.82 |
| 2010-08-03 | 69.37 |
| 2010-08-02 | 69.37 |
| 2010-07-30 | 68.59 |
| 2010-07-29 | 70.14 |
| 2010-07-28 | 63.95 |
| 2010-07-27 | 60.86 |
| 2010-07-26 | 60.86 |
| 2010-07-23 | 65.50 |
| 2010-07-22 | 65.50 |
| 2010-07-21 | 62.41 |
| 2010-07-20 | 59.31 |
| 2010-07-19 | 46.94 |
| 2010-07-16 | 46.16 |
| 2010-07-15 | 51.58 |
| 2010-07-14 | 53.90 |
| 2010-07-13 | 56.99 |
| 2010-07-12 | 58.54 |
| 2010-07-09 | 64.73 |
| 2010-07-08 | 60.86 |
| 2010-07-07 | 62.41 |
| 2010-07-06 | 62.41 |
| 2010-07-05 | 60.09 |
| 2010-07-02 | 60.09 |
| 2010-06-30 | 63.95 |
| 2010-06-29 | 66.27 |
| 2010-06-28 | 67.05 |
| 2010-06-25 | 67.05 |
| 2010-06-24 | 67.82 |
| 2010-06-23 | 83.29 |
| 2010-06-22 | 84.06 |
| 2010-06-21 | 84.06 |
| 2010-06-18 | 80.97 |
| 2010-06-17 | 81.74 |
| 2010-06-15 | 81.74 |
| 2010-06-14 | 77.87 |
| 2010-06-11 | 77.10 |
| 2010-06-10 | 70.91 |
| 2010-06-09 | 75.55 |
| 2010-06-08 | 77.10 |
| 2010-06-07 | 77.10 |
| 2010-06-04 | 87.93 |
| 2010-06-03 | 87.93 |
| 2010-06-02 | 84.06 |
| 2010-06-01 | 75.55 |
| 2010-05-31 | 78.65 |
| 2010-05-28 | 77.87 |
| 2010-05-27 | 84.06 |
| 2010-05-26 | 75.55 |
| 2010-05-25 | 74.01 |
| 2010-05-24 | 85.61 |
| 2010-05-20 | 93.34 |
| 2010-05-19 | 116.54 |
| 2010-05-18 | 116.54 |
| 2010-05-17 | 117.31 |
| 2010-05-14 | 124.27 |
| 2010-05-13 | 123.50 |
| 2010-05-12 | 126.59 |
| 2010-05-11 | 130.46 |
| 2010-05-10 | 129.69 |
| 2010-05-07 | 129.69 |
| 2010-05-06 | 122.73 |
| 2010-05-05 | 128.91 |
| 2010-05-04 | 128.91 |
| 2010-05-03 | 132.01 |
| 2010-04-30 | 128.14 |
| 2010-04-29 | 131.23 |
| 2010-04-28 | 132.78 |
| 2010-04-27 | 134.33 |
| 2010-04-26 | 138.19 |
| 2010-04-23 | 133.55 |
| 2010-04-22 | 130.46 |
| 2010-04-21 | 130.46 |
| 2010-04-20 | 133.55 |
| 2010-04-19 | 127.68 |
| 2010-04-16 | 128.43 |
| 2010-04-15 | 134.44 |
| 2010-04-14 | 134.44 |
| 2010-04-13 | 132.94 |
| 2010-04-12 | 132.19 |
| 2010-04-09 | 134.44 |
| 2010-04-08 | 135.94 |
| 2010-04-07 | 133.69 |
| 2010-04-01 | 132.19 |
| 2010-03-31 | 132.19 |
| 2010-03-30 | 138.20 |
| 2010-03-29 | 130.68 |
| 2010-03-26 | 133.69 |
| 2010-03-25 | 140.45 |
| 2010-03-24 | 144.96 |
| 2010-03-23 | 146.46 |
| 2010-03-22 | 144.21 |
| 2010-03-19 | 153.22 |
| 2010-03-18 | 135.19 |
| 2010-03-17 | 120.91 |
| 2010-03-16 | 120.91 |
| 2010-03-15 | 119.41 |
| 2010-03-12 | 117.16 |
| 2010-03-11 | 119.41 |
| 2010-03-10 | 114.90 |
| 2010-03-09 | 117.91 |
| 2010-03-08 | 115.65 |
| 2010-03-05 | 118.66 |
| 2010-03-04 | 116.41 |
| 2010-03-03 | 118.66 |
| 2010-03-02 | 120.16 |
| 2010-03-01 | 120.91 |
| 2010-02-26 | 121.67 |
| 2010-02-25 | 120.16 |
| 2010-02-24 | 114.15 |
| 2010-02-23 | 123.92 |
| 2010-02-22 | 125.42 |
| 2010-02-19 | 124.67 |
| 2010-02-18 | 125.42 |
| 2010-02-17 | 125.42 |
| 2010-02-12 | 129.18 |
| 2010-02-11 | 114.15 |
| 2010-02-10 | 115.65 |
| 2010-02-09 | 115.65 |
| 2010-02-08 | 116.41 |
| 2010-02-05 | 114.15 |
| 2010-02-04 | 121.67 |
| 2010-02-03 | 121.67 |
| 2010-02-02 | 117.91 |
| 2010-02-01 | 117.91 |
| 2010-01-29 | 116.41 |
| 2010-01-28 | 122.42 |
| 2010-01-27 | 112.65 |
| 2010-01-26 | 119.41 |
| 2010-01-25 | 117.16 |
| 2010-01-22 | 120.16 |
| 2010-01-21 | 108.89 |
| 2010-01-20 | 112.65 |
| 2010-01-19 | 112.65 |
| 2010-01-18 | 120.16 |
| 2010-01-15 | 124.67 |
| 2010-01-14 | 121.67 |
| 2010-01-13 | 120.91 |
| 2010-01-12 | 130.68 |
| 2010-01-11 | 128.43 |
| 2010-01-08 | 132.94 |
| 2010-01-07 | 130.68 |
| 2010-01-06 | 132.94 |
| 2010-01-05 | 116.41 |
| 2010-01-04 | 106.64 |
| 2009-12-31 | 109.64 |
| 2009-12-30 | 108.89 |
| 2009-12-29 | 109.64 |
| 2009-12-28 | 108.14 |
| 2009-12-24 | 112.65 |
| 2009-12-23 | 114.15 |
| 2009-12-22 | 120.91 |
| 2009-12-21 | 109.64 |
| 2009-12-18 | 106.64 |
| 2009-12-17 | 105.89 |
| 2009-12-16 | 99.87 |
| 2009-12-15 | 92.36 |
| 2009-12-14 | 88.60 |
| 2009-12-11 | 88.60 |
| 2009-12-10 | 84.10 |
| 2009-12-09 | 82.59 |
| 2009-12-08 | 82.59 |
| 2009-12-07 | 83.34 |
| 2009-12-04 | 75.08 |
| 2009-12-03 | 75.08 |
| 2009-12-02 | 75.08 |
| 2009-12-01 | 75.08 |
| 2009-11-30 | 72.82 |
| 2009-11-27 | 65.31 |
| 2009-11-26 | 78.84 |
| 2009-11-25 | 76.58 |
| 2009-11-24 | 76.58 |
| 2009-11-23 | 76.58 |
| 2009-11-20 | 75.83 |
| 2009-11-19 | 77.33 |
| 2009-11-18 | 78.08 |
| 2009-11-17 | 84.10 |
| 2009-11-16 | 84.85 |
| 2009-11-13 | 84.10 |
| 2009-11-12 | 93.86 |
| 2009-11-11 | 75.08 |
| 2009-11-10 | 78.08 |
| 2009-11-09 | 62.30 |
| 2009-11-06 | 58.55 |
| 2009-11-05 | 57.80 |
| 2009-11-04 | 57.80 |
| 2009-11-03 | 57.80 |
| 2009-11-02 | 59.30 |
| 2009-10-30 | 60.05 |
| 2009-10-29 | 60.05 |
| 2009-10-28 | 62.30 |
| 2009-10-27 | 61.55 |
| 2009-10-23 | 62.30 |
| 2009-10-22 | 62.30 |
| 2009-10-21 | 64.56 |
| 2009-10-20 | 75.08 |
| 2009-10-19 | 72.07 |
| 2009-10-16 | 66.81 |
| 2009-10-15 | 65.31 |
| 2009-10-14 | 68.32 |
| 2009-10-13 | 63.81 |
| 2009-10-12 | 63.81 |
| 2009-10-09 | 64.56 |
| 2009-10-08 | 66.81 |
| 2009-10-07 | 67.56 |
| 2009-10-06 | 61.55 |
| 2009-10-05 | 60.80 |
| 2009-10-02 | 60.80 |
| 2009-09-30 | 65.31 |
| 2009-09-29 | 61.55 |
| 2009-09-28 | 58.55 |
| 2009-09-25 | 62.30 |
| 2009-09-24 | 60.80 |
| 2009-09-23 | 68.32 |
| 2009-09-22 | 69.07 |
| 2009-09-21 | 68.32 |
| 2009-09-18 | 66.06 |
| 2009-09-17 | 67.56 |
| 2009-09-16 | 69.82 |
| 2009-09-15 | 69.07 |
| 2009-09-14 | 65.31 |
| 2009-09-11 | 73.58 |
| 2009-09-10 | 75.08 |
| 2009-09-09 | 68.32 |
| 2009-09-08 | 77.33 |
| 2009-09-07 | 84.10 |
| 2009-09-04 | 84.10 |
| 2009-09-03 | 82.59 |
| 2009-09-02 | 77.33 |
| 2009-09-01 | 81.84 |
| 2009-08-31 | 80.34 |
| 2009-08-28 | 89.35 |
| 2009-08-27 | 87.85 |
| 2009-08-26 | 89.35 |
| 2009-08-25 | 87.85 |
| 2009-08-24 | 93.11 |
| 2009-08-21 | 72.82 |
| 2009-08-20 | 69.82 |
| 2009-08-19 | 57.80 |
| 2009-08-18 | 55.54 |
| 2009-08-17 | 56.29 |
| 2009-08-14 | 71.32 |
| 2009-08-13 | 72.82 |
| 2009-08-12 | 69.07 |
| 2009-08-11 | 69.82 |
| 2009-08-10 | 69.07 |
| 2009-08-07 | 65.31 |
| 2009-08-06 | 70.57 |
| 2009-08-05 | 74.33 |
| 2009-08-04 | 87.85 |
| 2009-08-03 | 79.59 |
| 2009-07-31 | 61.55 |
| 2009-07-30 | 59.30 |
| 2009-07-29 | 54.04 |
| 2009-07-28 | 61.55 |
| 2009-07-27 | 54.79 |
| 2009-07-24 | 51.03 |
| 2009-07-23 | 54.04 |
| 2009-07-22 | 55.54 |
| 2009-07-21 | 53.29 |
| 2009-07-20 | 56.29 |
| 2009-07-17 | 51.78 |
| 2009-07-16 | 44.27 |
| 2009-07-15 | 43.52 |
| 2009-07-14 | 39.01 |
| 2009-07-13 | 37.51 |
| 2009-07-10 | 42.02 |
| 2009-07-09 | 42.77 |
| 2009-07-08 | 42.77 |
| 2009-07-07 | 42.77 |
| 2009-07-06 | 43.52 |
| 2009-07-03 | 42.77 |
| 2009-07-02 | 45.77 |
| 2009-06-30 | 48.03 |
| 2009-06-29 | 50.28 |
| 2009-06-26 | 51.03 |
| 2009-06-25 | 45.77 |
| 2009-06-24 | 45.02 |
| 2009-06-23 | 43.52 |
| 2009-06-22 | 48.03 |
| 2009-06-19 | 45.02 |
| 2009-06-18 | 47.28 |
| 2009-06-17 | 42.02 |
| 2009-06-16 | 42.02 |
| 2009-06-15 | 45.02 |
| 2009-06-12 | 53.29 |
| 2009-06-11 | 57.04 |
| 2009-06-10 | 50.28 |
| 2009-06-09 | 48.78 |
| 2009-06-08 | 54.79 |
| 2009-06-05 | 57.04 |
| 2009-06-04 | 64.56 |
| 2009-06-03 | 46.52 |
| 2009-06-02 | 30.75 |
| 2009-06-01 | 29.24 |
| 2009-05-29 | 25.49 |
| 2009-05-27 | 27.74 |
| 2009-05-26 | 27.74 |
| 2009-05-25 | 29.99 |
| 2009-05-22 | 29.99 |
| 2009-05-21 | 39.76 |
| 2009-05-20 | 39.01 |
| 2009-05-19 | 26.99 |
| 2009-05-18 | 23.98 |
| 2009-05-15 | 18.72 |
| 2009-05-14 | 14.97 |
| 2009-05-13 | 16.47 |
| 2009-05-12 | 12.71 |
| 2009-05-11 | 12.71 |
| 2009-05-08 | 11.96 |
| 2009-05-07 | 6.70 |
| 2009-05-06 | 8.95 |
| 2009-05-05 | 3.69 |
| 2009-05-04 | 1.44 |
| 2009-04-30 | -6.07 |
| 2009-04-29 | -9.08 |
| 2009-04-28 | -10.58 |
| 2009-04-27 | -5.32 |
| 2009-04-24 | 3.69 |
| 2009-04-23 | 1.44 |
| 2009-04-22 | -0.06 |
| 2009-04-21 | 2.19 |
| 2009-04-20 | 6.70 |
| 2009-04-17 | 7.45 |
| 2009-04-16 | 5.20 |
| 2009-04-15 | 13.46 |
| 2009-04-14 | 2.94 |
| 2009-04-09 | -0.06 |
| 2009-04-08 | -5.32 |
| 2009-04-07 | -2.32 |
| 2009-04-06 | -1.57 |
| 2009-04-03 | 2.94 |
| 2009-04-02 | 0.69 |
| 2009-04-01 | 0.69 |
| 2009-03-31 | -4.57 |
| 2009-03-30 | -6.83 |
| 2009-03-27 | -0.81 |
| 2009-03-26 | -1.57 |
| 2009-03-25 | -4.57 |
| 2009-03-24 | -2.32 |
| 2009-03-23 | -5.32 |
| 2009-03-20 | -19.60 |
| 2009-03-19 | -6.83 |
| 2009-03-18 | -9.08 |
| 2009-03-17 | -9.83 |
| 2009-03-16 | -9.83 |
| 2009-03-13 | -12.84 |
| 2009-03-12 | -14.34 |
| 2009-03-11 | -16.59 |
| 2009-03-10 | -17.35 |
| 2009-03-09 | -17.35 |
| 2009-03-06 | -17.35 |
| 2009-03-05 | -12.84 |
| 2009-03-04 | -9.83 |
| 2009-03-03 | -13.59 |
| 2009-03-02 | -9.83 |
| 2009-02-27 | -9.83 |
| 2009-02-26 | -7.58 |
| 2009-02-25 | -7.58 |
| 2009-02-24 | -11.33 |
| 2009-02-23 | -6.83 |
| 2009-02-20 | 3.69 |
| 2009-02-19 | 8.95 |
| 2009-02-18 | 8.95 |
| 2009-02-17 | 7.45 |
| 2009-02-16 | 11.21 |
| 2009-02-13 | 14.97 |
| 2009-02-12 | 15.72 |
| 2009-02-11 | 15.72 |
| 2009-02-10 | 8.95 |
| 2009-02-09 | 8.20 |
| 2009-02-06 | 6.70 |
| 2009-02-05 | 8.95 |
| 2009-02-04 | 5.95 |
| 2009-02-03 | -1.57 |
| 2009-02-02 | -3.07 |
| 2009-01-30 | 2.94 |
| 2009-01-29 | 2.19 |
| 2009-01-23 | -8.33 |
| 2009-01-22 | -9.83 |
| 2009-01-21 | -6.83 |
| 2009-01-20 | 2.19 |
| 2009-01-19 | 6.70 |
| 2009-01-16 | 9.71 |
| 2009-01-15 | 9.71 |
| 2009-01-14 | 11.96 |
| 2009-01-13 | 7.45 |
| 2009-01-12 | 8.95 |
| 2009-01-09 | 18.72 |
| 2009-01-08 | 17.22 |
| 2009-01-07 | 28.49 |
| 2009-01-06 | 33.00 |
| 2009-01-05 | 36.76 |
| 2009-01-02 | 7.45 |
| 2008-12-31 | -3.82 |
| 2008-12-30 | -4.57 |
| 2008-12-29 | -1.57 |
| 2008-12-24 | -6.83 |
| 2008-12-23 | -6.07 |
| 2008-12-22 | -4.57 |
| 2008-12-19 | -5.32 |
| 2008-12-18 | -6.83 |
| 2008-12-17 | -11.33 |
| 2008-12-16 | -15.84 |
| 2008-12-15 | -13.59 |
| 2008-12-12 | -12.09 |
| 2008-12-11 | -5.32 |
| 2008-12-10 | -11.33 |
| 2008-12-09 | -22.60 |
| 2008-12-08 | -18.10 |
| 2008-12-05 | -25.61 |
| 2008-12-04 | -26.36 |
| 2008-12-03 | -24.86 |
| 2008-12-02 | -24.86 |
| 2008-12-01 | -23.36 |
| 2008-11-28 | -18.85 |
| 2008-11-27 | -24.86 |
| 2008-11-26 | -24.11 |
| 2008-11-25 | -24.11 |
| 2008-11-24 | -18.85 |
| 2008-11-21 | -21.10 |
| 2008-11-20 | -27.11 |
| 2008-11-19 | -24.86 |
| 2008-11-18 | -21.85 |
| 2008-11-17 | -24.11 |
| 2008-11-14 | -18.85 |
| 2008-11-13 | -21.85 |
| 2008-11-12 | -11.33 |
| 2008-11-11 | 11.96 |
| 2008-11-10 | 15.72 |
| 2008-11-07 | 5.95 |
| 2008-11-06 | -0.81 |
| 2008-11-05 | 5.20 |
| 2008-11-04 | 0.69 |
| 2008-11-03 | 9.71 |
| 2008-10-31 | -3.82 |
| 2008-10-30 | -15.09 |
| 2008-10-29 | -27.11 |
| 2008-10-28 | 11.21 |
| 2008-10-27 | 35.25 |
| 2008-10-24 | 87.85 |
| 2008-10-23 | 151.72 |
| 2008-10-22 | 151.72 |
| 2008-10-21 | 153.98 |
| 2008-10-20 | 159.24 |
| 2008-10-17 | 159.24 |
| 2008-10-16 | 159.24 |
| 2008-10-15 | 155.48 |
| 2008-10-14 | 178.02 |
| 2008-10-13 | 172.39 |
| 2008-10-10 | 172.39 |
| 2008-10-09 | 179.77 |
| 2008-10-08 | 187.89 |
| 2008-10-06 | 198.96 |
| 2008-10-03 | 190.84 |
| 2008-10-02 | 192.32 |
| 2008-09-30 | 194.53 |
| 2008-09-29 | 202.65 |
| 2008-09-26 | 202.65 |
| 2008-09-25 | 195.27 |
| 2008-09-24 | 204.87 |
| 2008-09-23 | 206.34 |
| 2008-09-22 | 195.27 |
| 2008-09-19 | 210.03 |
| 2008-09-18 | 223.32 |
| 2008-09-17 | 224.80 |
| 2008-09-16 | 231.44 |
| 2008-09-12 | 239.56 |
| 2008-09-11 | 224.06 |
| 2008-09-10 | 224.06 |
| 2008-09-09 | 239.56 |
| 2008-09-08 | 245.46 |
| 2008-09-05 | 246.94 |
| 2008-09-04 | 246.94 |
| 2008-09-03 | 246.20 |
| 2008-09-02 | 252.85 |
| 2008-09-01 | 239.56 |
| 2008-08-29 | 224.80 |
| 2008-08-28 | 239.56 |
| 2008-08-27 | 269.09 |
| 2008-08-26 | 232.18 |
| 2008-08-25 | 210.03 |
| 2008-08-21 | 195.27 |
| 2008-08-20 | 210.03 |
| 2008-08-19 | 195.27 |
| 2008-08-18 | 217.41 |
| 2008-08-15 | 217.41 |
| 2008-08-14 | 217.41 |
| 2008-08-13 | 229.96 |
| 2008-08-12 | 232.18 |
| 2008-08-11 | 234.39 |
| 2008-08-08 | 238.82 |
| 2008-08-07 | 238.82 |
| 2008-08-05 | 232.18 |
| 2008-08-04 | 232.18 |
| 2008-08-01 | 225.53 |
| 2008-07-31 | 217.41 |
| 2008-07-30 | 210.03 |
| 2008-07-29 | 226.27 |
| 2008-07-28 | 228.49 |
| 2008-07-25 | 239.56 |
| 2008-07-24 | 268.35 |
| 2008-07-23 | 269.09 |
| 2008-07-22 | 279.42 |
| 2008-07-21 | 279.42 |
| 2008-07-18 | 278.68 |
| 2008-07-17 | 278.68 |
| 2008-07-16 | 277.94 |
| 2008-07-15 | 277.94 |
| 2008-07-14 | 279.42 |
| 2008-07-11 | 277.94 |
| 2008-07-10 | 291.97 |
| 2008-07-09 | 277.94 |
| 2008-07-08 | 287.54 |
| 2008-07-07 | 277.21 |
| 2008-07-04 | 277.94 |
| 2008-07-03 | 304.52 |
| 2008-07-02 | 277.21 |
| 2008-06-30 | 277.21 |
| 2008-06-27 | 277.21 |
| 2008-06-26 | 277.21 |
| 2008-06-25 | 275.73 |
| 2008-06-24 | 275.73 |
| 2008-06-23 | 289.76 |
| 2008-06-20 | 289.76 |
| 2008-06-19 | 277.21 |
| 2008-06-18 | 267.61 |
| 2008-06-17 | 246.94 |
| 2008-06-16 | 254.32 |
| 2008-06-13 | 261.70 |
| 2008-06-12 | 276.47 |
| 2008-06-11 | 287.54 |
| 2008-06-10 | 300.09 |
| 2008-06-06 | 309.69 |
| 2008-06-05 | 304.52 |
| 2008-06-04 | 305.99 |
| 2008-06-03 | 320.76 |
| 2008-06-02 | 328.14 |
| 2008-05-30 | 313.38 |
| 2008-05-29 | 318.54 |
| 2008-05-28 | 294.92 |
| 2008-05-27 | 305.99 |
| 2008-05-26 | 283.85 |
| 2008-05-23 | 309.69 |
| 2008-05-22 | 328.14 |
| 2008-05-21 | 338.47 |
| 2008-05-20 | 320.76 |
| 2008-05-19 | 342.90 |
| 2008-05-16 | 342.90 |
| 2008-05-15 | 339.21 |
| 2008-05-14 | 334.78 |
| 2008-05-13 | 291.97 |
| 2008-05-09 | 280.90 |
| 2008-05-08 | 292.71 |
| 2008-05-07 | 290.49 |
| 2008-05-06 | 300.68 |
| 2008-05-05 | 311.63 |
| 2008-05-02 | 317.47 |
| 2008-04-30 | 338.63 |
| 2008-04-29 | 338.63 |
| 2008-04-28 | 338.63 |
| 2008-04-25 | 338.63 |
| 2008-04-24 | 338.63 |
| 2008-04-23 | 338.63 |
| 2008-04-22 | 338.63 |
| 2008-04-21 | 338.63 |
| 2008-04-18 | 338.63 |
| 2008-04-17 | 338.63 |
| 2008-04-16 | 338.63 |
| 2008-04-15 | 338.63 |
| 2008-04-14 | 338.63 |
| 2008-04-11 | 338.63 |
| 2008-04-10 | 338.63 |
| 2008-04-09 | 338.63 |
| 2008-04-08 | 338.63 |
| 2008-04-07 | 338.63 |
| 2008-04-03 | 338.63 |
| 2008-04-02 | 338.63 |
| 2008-04-01 | 338.63 |
| 2008-03-31 | 338.63 |
| 2008-03-28 | 338.63 |
| 2008-03-27 | 338.63 |
| 2008-03-26 | 338.63 |
| 2008-03-25 | 338.63 |
| 2008-03-20 | 338.63 |
| 2008-03-19 | 338.63 |
| 2008-03-18 | 338.63 |
| 2008-03-17 | 338.63 |
| 2008-03-14 | 338.63 |
| 2008-03-13 | 338.63 |
| 2008-03-12 | 338.63 |
| 2008-03-11 | 338.63 |
| 2008-03-10 | 338.63 |
| 2008-03-07 | 338.63 |
| 2008-03-06 | 338.63 |
| 2008-03-05 | 338.63 |
| 2008-03-04 | 338.63 |
| 2008-03-03 | 338.63 |
| 2008-02-29 | 338.63 |
| 2008-02-28 | 338.63 |
| 2008-02-27 | 338.63 |
| 2008-02-26 | 338.63 |
| 2008-02-25 | 338.63 |
| 2008-02-22 | 338.63 |
| 2008-02-21 | 338.63 |
| 2008-02-20 | 338.63 |
| 2008-02-19 | 338.63 |
| 2008-02-18 | 338.63 |
| 2008-02-15 | 338.63 |
| 2008-02-14 | 338.63 |
| 2008-02-13 | 338.63 |
| 2008-02-12 | 338.63 |
| 2008-02-11 | 338.63 |
| 2008-02-06 | 338.63 |
| 2008-02-05 | 338.63 |
| 2008-02-04 | 338.63 |
| 2008-02-01 | 358.34 |
| 2008-01-31 | 362.72 |
| 2008-01-30 | 364.91 |
| 2008-01-29 | 358.34 |
| 2008-01-28 | 364.91 |
| 2008-01-25 | 375.85 |
| 2008-01-24 | 372.93 |
| 2008-01-23 | 374.39 |
| 2008-01-22 | 370.74 |
| 2008-01-21 | 374.39 |
| 2008-01-18 | 370.74 |
| 2008-01-17 | 370.74 |
| 2008-01-16 | 369.28 |
| 2008-01-15 | 372.20 |
| 2008-01-14 | 376.58 |
| 2008-01-11 | 367.82 |
| 2008-01-10 | 368.55 |
| 2008-01-09 | 369.28 |
| 2008-01-08 | 370.74 |
| 2008-01-07 | 368.55 |
| 2008-01-04 | 370.74 |
| 2008-01-03 | 369.28 |
| 2008-01-02 | 368.55 |
| 2007-12-31 | 364.91 |
| 2007-12-28 | 364.91 |
| 2007-12-27 | 363.45 |
| 2007-12-24 | 363.45 |
| 2007-12-21 | 363.45 |
| 2007-12-20 | 362.72 |
| 2007-12-19 | 364.18 |
| 2007-12-18 | 364.18 |
| 2007-12-17 | 365.64 |
| 2007-12-14 | 367.10 |
| 2007-12-13 | 370.01 |
| 2007-12-12 | 294.11 |
| 2007-12-11 | 294.11 |
| 2007-12-10 | 294.11 |
| 2007-12-07 | 294.11 |
| 2007-12-06 | 294.11 |
| 2007-12-05 | 294.11 |
| 2007-12-04 | 294.11 |
| 2007-12-03 | 294.11 |
| 2007-11-30 | 294.11 |
| 2007-11-29 | 294.11 |
| 2007-11-28 | 294.11 |
| 2007-11-27 | 294.11 |
| 2007-11-26 | 294.11 |
| 2007-11-23 | 294.11 |
| 2007-11-22 | 294.11 |
| 2007-11-21 | 294.11 |
| 2007-11-20 | 294.11 |
| 2007-11-19 | 294.11 |
| 2007-11-16 | 294.11 |
| 2007-11-15 | 294.11 |
| 2007-11-14 | 294.11 |
| 2007-11-13 | 294.11 |
| 2007-11-12 | 294.11 |
| 2007-11-09 | 294.11 |
| 2007-11-08 | 294.11 |
| 2007-11-07 | 294.11 |
| 2007-11-06 | 294.11 |
| 2007-11-05 | 301.41 |
| 2007-11-02 | 307.25 |
| 2007-11-01 | 300.68 |
| 2007-10-31 | 305.06 |
| 2007-10-30 | 311.63 |
| 2007-10-29 | 305.06 |
| 2007-10-26 | 282.43 |
| 2007-10-25 | 280.97 |
| 2007-10-24 | 274.41 |
| 2007-10-23 | 270.03 |
| 2007-10-22 | 266.38 |
| 2007-10-18 | 278.78 |
| 2007-10-17 | 278.78 |
| 2007-10-16 | 264.92 |
| 2007-10-15 | 257.62 |
| 2007-10-12 | 253.97 |
| 2007-10-11 | 259.08 |
| 2007-10-10 | 264.92 |
| 2007-10-09 | 265.65 |
| 2007-10-08 | 264.92 |
| 2007-10-05 | 265.65 |
| 2007-10-04 | 247.40 |
| 2007-10-03 | 246.67 |
| 2007-10-02 | 239.37 |
| 2007-09-28 | 224.78 |
| 2007-09-27 | 233.90 |
| 2007-09-25 | 238.95 |
| 2007-09-24 | 231.74 |
| 2007-09-21 | 220.92 |
| 2007-09-20 | 202.89 |
| 2007-09-19 | 171.88 |
| 2007-09-18 | 175.49 |
| 2007-09-17 | 179.09 |
| 2007-09-14 | 171.16 |
| 2007-09-13 | 174.76 |
| 2007-09-12 | 175.49 |
| 2007-09-11 | 171.16 |
| 2007-09-10 | 177.65 |
| 2007-09-07 | 168.27 |
| 2007-09-06 | 174.04 |
| 2007-09-05 | 183.42 |
| 2007-09-04 | 183.42 |
| 2007-09-03 | 183.42 |
| 2007-08-31 | 183.42 |
| 2007-08-30 | 183.42 |
| 2007-08-29 | 150.24 |
| 2007-08-28 | 153.13 |
| 2007-08-27 | 158.18 |
| 2007-08-24 | 150.24 |
| 2007-08-23 | 148.80 |
| 2007-08-22 | 137.98 |
| 2007-08-21 | 148.08 |
| 2007-08-20 | 137.98 |
| 2007-08-17 | 115.63 |
| 2007-08-16 | 118.51 |
| 2007-08-15 | 133.66 |
| 2007-08-14 | 139.43 |
| 2007-08-13 | 142.31 |
| 2007-08-10 | 147.36 |
| 2007-08-09 | 159.62 |
| 2007-08-08 | 153.85 |
| 2007-08-07 | 146.64 |
| 2007-08-06 | 144.48 |
| 2007-08-03 | 154.57 |
| 2007-08-02 | 166.83 |
| 2007-08-01 | 171.16 |
| 2007-07-31 | 171.16 |
| 2007-07-30 | 165.39 |
| 2007-07-27 | 162.50 |
| 2007-07-26 | 164.67 |
| 2007-07-25 | 179.09 |
| 2007-07-24 | 165.39 |
| 2007-07-23 | 145.20 |
| 2007-07-20 | 142.31 |
| 2007-07-19 | 142.31 |
| 2007-07-18 | 140.87 |
| 2007-07-17 | 143.75 |
| 2007-07-16 | 141.59 |
| 2007-07-13 | 143.03 |
| 2007-07-12 | 142.31 |
| 2007-07-11 | 135.10 |
| 2007-07-10 | 132.22 |
| 2007-07-09 | 114.91 |
| 2007-07-06 | 112.74 |
| 2007-07-05 | 133.66 |
| 2007-07-04 | 131.49 |
| 2007-07-03 | 134.38 |
| 2007-06-29 | 132.94 |
| 2007-06-28 | 133.66 |
| 2007-06-27 | 134.38 |
| 2007-06-26 | 133.66 |
| 2007-06-25 | 145.20 |
| 2007-06-22 | 134.38 |
| 2007-06-21 | 133.66 |
| 2007-06-20 | 128.61 |
| 2007-06-18 | 123.56 |
| 2007-06-15 | 123.56 |
| 2007-06-14 | 130.77 |
| 2007-06-13 | 135.82 |
| 2007-06-12 | 129.33 |
| 2007-06-11 | 117.07 |
| 2007-06-08 | 116.35 |
| 2007-06-07 | 118.51 |
| 2007-06-06 | 114.91 |
| 2007-06-05 | 116.35 |
| 2007-06-04 | 114.91 |
| 2007-06-01 | 108.42 |
| 2007-05-31 | 106.97 |
| 2007-05-30 | 115.63 |
| 2007-05-29 | 122.84 |
| 2007-05-28 | 116.35 |
| 2007-05-25 | 114.19 |
| 2007-05-23 | 120.68 |
| 2007-05-22 | 117.79 |
| 2007-05-21 | 117.07 |
| 2007-05-18 | 116.35 |
| 2007-05-17 | 130.77 |
| 2007-05-16 | 124.28 |
| 2007-05-15 | 122.41 |
| 2007-05-14 | 126.67 |
| 2007-05-11 | 123.83 |
| 2007-05-10 | 103.93 |
| 2007-05-09 | 97.54 |
| 2007-05-08 | 97.54 |
| 2007-05-07 | 99.67 |
| 2007-05-04 | 92.56 |
| 2007-05-03 | 91.14 |
| 2007-05-02 | 91.85 |
| 2007-04-30 | 93.98 |
| 2007-04-27 | 96.12 |
| 2007-04-26 | 96.12 |
| 2007-04-25 | 96.83 |
| 2007-04-24 | 93.27 |
| 2007-04-23 | 92.56 |
| 2007-04-20 | 89.72 |
| 2007-04-19 | 93.27 |
| 2007-04-18 | 90.43 |
| 2007-04-17 | 86.88 |
| 2007-04-16 | 89.72 |
| 2007-04-13 | 86.17 |
| 2007-04-12 | 89.01 |
| 2007-04-11 | 89.01 |
| 2007-04-10 | 90.43 |
| 2007-04-04 | 78.35 |
| 2007-04-03 | 78.35 |
| 2007-04-02 | 79.77 |
| 2007-03-30 | 83.33 |
| 2007-03-29 | 74.80 |
| 2007-03-28 | 77.64 |
| 2007-03-27 | 72.67 |
| 2007-03-26 | 74.09 |
| 2007-03-23 | 74.80 |
| 2007-03-22 | 75.51 |
| 2007-03-21 | 80.48 |
| 2007-03-20 | 70.54 |
| 2007-03-19 | 68.40 |
| 2007-03-16 | 69.12 |
| 2007-03-15 | 70.54 |
| 2007-03-14 | 71.96 |
| 2007-03-13 | 74.80 |
| 2007-03-12 | 76.93 |
| 2007-03-09 | 76.93 |
| 2007-03-08 | 81.19 |
| 2007-03-07 | 66.98 |
| 2007-03-06 | 80.48 |
| 2007-03-05 | 78.35 |
| 2007-03-02 | 83.33 |
| 2007-03-01 | 90.43 |
| 2007-02-28 | 94.70 |
| 2007-02-27 | 89.72 |
| 2007-02-26 | 97.54 |
| 2007-02-23 | 98.25 |
| 2007-02-22 | 92.56 |
| 2007-02-21 | 88.30 |
| 2007-02-16 | 88.30 |
| 2007-02-15 | 91.14 |
| 2007-02-14 | 62.01 |
| 2007-02-13 | 52.06 |
| 2007-02-12 | 59.88 |
| 2007-02-09 | 57.75 |
| 2007-02-08 | 65.56 |
| 2007-02-07 | 68.40 |
| 2007-02-06 | 66.27 |
| 2007-02-05 | 63.43 |
| 2007-02-02 | 63.43 |
| 2007-02-01 | 61.30 |
| 2007-01-31 | 50.64 |
| 2007-01-30 | 47.09 |
| 2007-01-29 | 56.32 |
| 2007-01-26 | 62.01 |
| 2007-01-25 | 63.43 |
| 2007-01-24 | 62.01 |
| 2007-01-23 | 59.88 |
| 2007-01-22 | 59.17 |
| 2007-01-19 | 67.69 |
| 2007-01-18 | 58.46 |
| 2007-01-17 | 39.98 |
| 2007-01-16 | 30.74 |
| 2007-01-15 | 30.03 |
| 2007-01-12 | 28.61 |
| 2007-01-11 | 28.61 |
| 2007-01-10 | 30.03 |
| 2007-01-09 | 32.17 |
| 2007-01-08 | 29.32 |
| 2007-01-05 | 28.61 |
| 2007-01-04 | 27.19 |
| 2007-01-03 | 27.90 |
| 2007-01-02 | 27.90 |
| 2006-12-29 | 27.90 |
| 2006-12-28 | 25.77 |
| 2006-12-27 | 27.19 |
| 2006-12-22 | 26.48 |
| 2006-12-21 | 27.19 |
| 2006-12-20 | 27.90 |
| 2006-12-19 | 26.48 |
| 2006-12-18 | 26.48 |
| 2006-12-15 | 27.19 |
| 2006-12-14 | 26.48 |
| 2006-12-13 | 26.48 |
| 2006-12-12 | 27.19 |
| 2006-12-11 | 27.90 |
| 2006-12-08 | 27.90 |
| 2006-12-07 | 27.19 |
| 2006-12-06 | 27.19 |
| 2006-12-05 | 27.19 |
| 2006-12-04 | 26.48 |
| 2006-12-01 | 26.48 |
| 2006-11-30 | 27.19 |
| 2006-11-29 | 25.77 |
| 2006-11-28 | 23.64 |
| 2006-11-27 | 27.19 |
| 2006-11-24 | 26.48 |
| 2006-11-23 | 25.77 |
| 2006-11-22 | 27.90 |
| 2006-11-21 | 27.90 |
| 2006-11-20 | 26.48 |
| 2006-11-17 | 27.19 |
| 2006-11-16 | 27.19 |
| 2006-11-15 | 27.90 |
| 2006-11-14 | 26.48 |
| 2006-11-13 | 27.90 |
| 2006-11-10 | 25.06 |
| 2006-11-09 | 27.90 |
| 2006-11-08 | 25.77 |
| 2006-11-07 | 25.77 |
| 2006-11-06 | 25.77 |
| 2006-11-03 | 23.64 |
| 2006-11-02 | 22.93 |
| 2006-11-01 | 25.06 |
| 2006-10-31 | 20.80 |
| 2006-10-27 | 18.66 |
| 2006-10-26 | 21.51 |
| 2006-10-25 | 22.93 |
| 2006-10-24 | 20.80 |
| 2006-10-23 | 20.80 |
| 2006-10-20 | 20.80 |
| 2006-10-19 | 20.80 |
| 2006-10-18 | 19.38 |
| 2006-10-17 | 15.82 |
| 2006-10-16 | 15.11 |
| 2006-10-13 | 17.24 |
| 2006-10-12 | 17.24 |
| 2006-10-11 | 10.85 |
| 2006-10-10 | 8.72 |
| 2006-10-09 | 10.14 |
| 2006-10-06 | 10.14 |
| 2006-10-05 | 11.56 |
| 2006-10-04 | 8.72 |
| 2006-10-03 | 10.85 |
| 2006-09-29 | 10.85 |
| 2006-09-28 | 9.43 |
| 2006-09-27 | 10.85 |
| 2006-09-26 | 10.85 |
| 2006-09-25 | 11.56 |
| 2006-09-22 | 12.27 |
| 2006-09-21 | 11.56 |
| 2006-09-20 | 8.03 |
| 2006-09-19 | 6.62 |
| 2006-09-18 | 9.45 |
| 2006-09-15 | 5.21 |
| 2006-09-14 | 7.33 |
| 2006-09-13 | 7.33 |
| 2006-09-12 | 7.33 |
| 2006-09-11 | 6.62 |
| 2006-09-08 | 6.62 |
| 2006-09-07 | 9.45 |
| 2006-09-06 | 6.62 |
| 2006-09-05 | 8.03 |
| 2006-09-04 | 5.91 |
| 2006-09-01 | 10.15 |
| 2006-08-31 | 12.98 |
| 2006-08-30 | 5.21 |
| 2006-08-29 | 7.33 |
| 2006-08-28 | 9.45 |
| 2006-08-25 | 8.03 |
| 2006-08-24 | 10.15 |
| 2006-08-23 | 10.15 |
| 2006-08-22 | 8.74 |
| 2006-08-21 | 8.74 |
| 2006-08-18 | 9.45 |
| 2006-08-17 | 10.86 |
| 2006-08-16 | 11.56 |
| 2006-08-15 | 11.56 |
| 2006-08-14 | 12.27 |
| 2006-08-11 | 11.56 |
| 2006-08-10 | 12.98 |
| 2006-08-09 | 12.27 |
| 2006-08-08 | 14.39 |
| 2006-08-07 | 13.68 |
| 2006-08-04 | 13.68 |
| 2006-08-03 | 15.80 |
| 2006-08-02 | 16.51 |
| 2006-08-01 | 15.80 |
| 2006-07-31 | 17.21 |
| 2006-07-28 | 17.21 |
| 2006-07-27 | 17.92 |
| 2006-07-26 | 18.62 |
| 2006-07-25 | 17.21 |
| 2006-07-24 | 20.74 |
| 2006-07-21 | 19.33 |
| 2006-07-20 | 19.33 |
| 2006-07-19 | 17.92 |
| 2006-07-18 | 19.33 |
| 2006-07-17 | 18.62 |
| 2006-07-14 | 21.45 |
| 2006-07-13 | 20.04 |
| 2006-07-12 | 22.86 |
| 2006-07-11 | 23.57 |
| 2006-07-10 | 23.57 |
| 2006-07-07 | 22.86 |
| 2006-07-06 | 21.45 |
| 2006-07-05 | 21.45 |
| 2006-07-04 | 24.27 |
| 2006-07-03 | 24.98 |
| 2006-06-30 | 24.27 |
| 2006-06-29 | 22.86 |
| 2006-06-28 | 23.57 |
| 2006-06-27 | 24.98 |
| 2006-06-26 | 24.98 |
| 2006-06-23 | 22.86 |
| 2006-06-22 | 21.45 |
| 2006-06-21 | 20.74 |
| 2006-06-20 | 20.74 |
| 2006-06-19 | 21.45 |
| 2006-06-16 | 18.62 |
| 2006-06-15 | 16.51 |
| 2006-06-14 | 19.33 |
| 2006-06-13 | 18.62 |
| 2006-06-12 | 20.04 |
| 2006-06-09 | 18.62 |
| 2006-06-08 | 18.62 |
| 2006-06-07 | 20.04 |
| 2006-06-06 | 17.92 |
| 2006-06-05 | 17.21 |
| 2006-06-02 | 18.62 |
| 2006-06-01 | 17.92 |
| 2006-05-30 | 20.04 |
| 2006-05-29 | 17.92 |
| 2006-05-26 | 17.92 |
| 2006-05-25 | 17.21 |
| 2006-05-24 | 19.33 |
| 2006-05-23 | 20.04 |
| 2006-05-22 | 21.45 |
| 2006-05-19 | 24.98 |
| 2006-05-18 | 26.39 |
| 2006-05-17 | 27.10 |
| 2006-05-16 | 24.27 |
| 2006-05-15 | 26.39 |
| 2006-05-12 | 24.98 |
| 2006-05-11 | 24.98 |
| 2006-05-10 | 23.92 |
| 2006-05-09 | 23.92 |
| 2006-05-08 | 25.30 |
| 2006-05-04 | 23.92 |
| 2006-05-03 | 22.54 |
| 2006-05-02 | 23.23 |
| 2006-04-28 | 22.54 |
| 2006-04-27 | 25.30 |
| 2006-04-26 | 21.85 |
| 2006-04-25 | 22.54 |
| 2006-04-24 | 25.99 |
| 2006-04-21 | 26.67 |
| 2006-04-20 | 30.12 |
| 2006-04-19 | 27.36 |
| 2006-04-18 | 26.67 |
| 2006-04-13 | 25.30 |
| 2006-04-12 | 17.04 |
| 2006-04-11 | 15.66 |
| 2006-04-10 | 15.66 |
| 2006-04-07 | 17.04 |
| 2006-04-06 | 18.41 |
| 2006-04-04 | 17.04 |
| 2006-04-03 | 17.04 |
| 2006-03-31 | 15.66 |
| 2006-03-30 | 18.41 |
| 2006-03-29 | 19.79 |
| 2006-03-28 | 15.66 |
| 2006-03-27 | 16.35 |
| 2006-03-24 | 15.66 |
| 2006-03-23 | 15.66 |
| 2006-03-22 | 17.04 |
| 2006-03-21 | 17.04 |
| 2006-03-20 | 14.28 |
| 2006-03-17 | 15.66 |
| 2006-03-16 | 16.35 |
| 2006-03-15 | 16.35 |
| 2006-03-14 | 15.66 |
| 2006-03-13 | 17.04 |
| 2006-03-10 | 16.35 |
| 2006-03-09 | 17.04 |
| 2006-03-08 | 14.28 |
| 2006-03-07 | 20.48 |
| 2006-03-06 | 22.54 |
| 2006-03-03 | 21.85 |
| 2006-03-02 | 22.54 |
| 2006-03-01 | 23.92 |
| 2006-02-28 | 23.92 |
| 2006-02-27 | 25.30 |
| 2006-02-24 | 25.30 |
| 2006-02-23 | 25.30 |
| 2006-02-22 | 25.99 |
| 2006-02-21 | 25.30 |
| 2006-02-20 | 25.99 |
| 2006-02-17 | 25.99 |
| 2006-02-16 | 27.36 |
| 2006-02-15 | 27.36 |
| 2006-02-14 | 25.99 |
| 2006-02-13 | 27.36 |
| 2006-02-10 | 27.36 |
| 2006-02-09 | 25.30 |
| 2006-02-08 | 27.36 |
| 2006-02-07 | 29.43 |
| 2006-02-06 | 29.43 |
| 2006-02-03 | 28.74 |
| 2006-02-02 | 29.43 |
| 2006-02-01 | 30.12 |
| 2006-01-27 | 28.74 |
| 2006-01-26 | 27.36 |
| 2006-01-25 | 27.36 |
| 2006-01-24 | 26.67 |
| 2006-01-23 | 25.99 |
| 2006-01-20 | 28.74 |
| 2006-01-19 | 30.80 |
| 2006-01-18 | 25.99 |
| 2006-01-17 | 26.67 |
| 2006-01-16 | 28.05 |
| 2006-01-13 | 28.05 |
| 2006-01-12 | 28.05 |
| 2006-01-11 | 27.36 |
| 2006-01-10 | 28.74 |
| 2006-01-09 | 30.80 |
| 2006-01-06 | 28.74 |
| 2006-01-05 | 28.74 |
| 2006-01-04 | 30.12 |
| 2006-01-03 | 29.43 |
| 2005-12-30 | 29.43 |
| 2005-12-29 | 28.05 |
| 2005-12-28 | 29.43 |
| 2005-12-23 | 29.43 |
| 2005-12-22 | 28.74 |
| 2005-12-21 | 29.43 |
| 2005-12-20 | 29.43 |
| 2005-12-19 | 28.05 |
| 2005-12-16 | 28.74 |
| 2005-12-15 | 30.12 |
| 2005-12-14 | 30.12 |
| 2005-12-13 | 30.12 |
| 2005-12-12 | 30.12 |
| 2005-12-09 | 32.18 |
| 2005-12-08 | 32.87 |
| 2005-12-07 | 36.31 |
| 2005-12-06 | 34.25 |
| 2005-12-05 | 32.87 |
| 2005-12-02 | 32.87 |
| 2005-12-01 | 32.87 |
| 2005-11-30 | 32.87 |
| 2005-11-29 | 31.49 |
| 2005-11-28 | 32.18 |
| 2005-11-25 | 32.87 |
| 2005-11-24 | 32.87 |
| 2005-11-23 | 34.94 |
| 2005-11-22 | 34.94 |
| 2005-11-21 | 31.49 |
| 2005-11-18 | 32.87 |
| 2005-11-17 | 30.80 |
| 2005-11-16 | 26.67 |
| 2005-11-15 | 25.30 |
| 2005-11-14 | 27.36 |
| 2005-11-11 | 25.99 |
| 2005-11-10 | 25.30 |
| 2005-11-09 | 27.36 |
| 2005-11-08 | 26.67 |
| 2005-11-07 | 25.99 |
| 2005-11-04 | 26.67 |
| 2005-11-03 | 25.30 |
| 2005-11-02 | 25.30 |
| 2005-11-01 | 23.92 |
| 2005-10-31 | 25.30 |
| 2005-10-28 | 22.54 |
| 2005-10-27 | 24.61 |
| 2005-10-26 | 25.99 |
| 2005-10-25 | 32.18 |
| 2005-10-24 | 30.80 |
| 2005-10-21 | 28.74 |
| 2005-10-20 | 32.87 |
| 2005-10-19 | 32.18 |
| 2005-10-18 | 34.94 |
| 2005-10-17 | 33.56 |
| 2005-10-14 | 31.49 |
| 2005-10-13 | 31.49 |
| 2005-10-12 | 30.80 |
| 2005-10-10 | 30.80 |
| 2005-10-07 | 32.18 |
| 2005-10-06 | 29.43 |
| 2005-10-05 | 29.43 |
| 2005-10-04 | 30.12 |
| 2005-10-03 | 30.12 |
| 2005-09-30 | 27.36 |
| 2005-09-29 | 28.74 |
| 2005-09-28 | 24.61 |
| 2005-09-27 | 23.92 |
| 2005-09-26 | 23.92 |
| 2005-09-23 | 23.92 |
| 2005-09-22 | 21.85 |
| 2005-09-21 | 22.54 |
| 2005-09-20 | 20.48 |
| 2005-09-16 | 21.17 |
| 2005-09-15 | 21.85 |
| 2005-09-14 | 22.54 |
| 2005-09-13 | 24.61 |
| 2005-09-12 | 26.67 |
| 2005-09-09 | 24.61 |
| 2005-09-08 | 27.36 |
| 2005-09-07 | 27.36 |
| 2005-09-06 | 28.05 |
| 2005-09-05 | 28.05 |
| 2005-09-02 | 24.61 |
| 2005-09-01 | 25.30 |
| 2005-08-31 | 23.92 |
| 2005-08-30 | 25.30 |
| 2005-08-29 | 26.67 |
| 2005-08-26 | 30.12 |
| 2005-08-25 | 27.36 |
| 2005-08-24 | 25.99 |
| 2005-08-23 | 25.99 |
| 2005-08-22 | 25.30 |
| 2005-08-19 | 23.23 |
| 2005-08-18 | 25.30 |
| 2005-08-17 | 23.92 |
| 2005-08-16 | 25.30 |
| 2005-08-15 | 23.92 |
| 2005-08-12 | 23.23 |
| 2005-08-11 | 21.85 |
| 2005-08-10 | 21.17 |
| 2005-08-09 | 19.79 |
| 2005-08-08 | 21.17 |
| 2005-08-05 | 21.17 |
| 2005-08-04 | 23.23 |
| 2005-08-03 | 23.92 |
| 2005-08-02 | 21.17 |
| 2005-08-01 | 20.48 |
| 2005-07-29 | 19.10 |
| 2005-07-28 | 19.10 |
| 2005-07-27 | 21.17 |
| 2005-07-26 | 21.17 |
| 2005-07-25 | 21.85 |
| 2005-07-22 | 23.92 |
| 2005-07-21 | 24.61 |
| 2005-07-20 | 25.30 |
| 2005-07-19 | 24.61 |
| 2005-07-18 | 24.61 |
| 2005-07-15 | 22.54 |
| 2005-07-14 | 22.54 |
| 2005-07-13 | 22.54 |
| 2005-07-12 | 23.23 |
| 2005-07-11 | 25.99 |
| 2005-07-08 | 27.36 |
| 2005-07-07 | 26.67 |
| 2005-07-06 | 27.36 |
| 2005-07-05 | 26.67 |
| 2005-07-04 | 27.36 |
| 2005-06-30 | 28.05 |
| 2005-06-29 | 26.67 |
| 2005-06-28 | 25.99 |
| 2005-06-27 | 25.99 |
| 2005-06-24 | 25.30 |
| 2005-06-23 | 23.23 |
| 2005-06-22 | 25.30 |
| 2005-06-21 | 27.36 |
| 2005-06-20 | 25.99 |
| 2005-06-17 | 25.30 |
| 2005-06-16 | 24.61 |
| 2005-06-15 | 23.23 |
| 2005-06-14 | 22.54 |
| 2005-06-13 | 19.10 |
| 2005-06-10 | 22.54 |
| 2005-06-09 | 21.17 |
| 2005-06-08 | 19.79 |
| 2005-06-07 | 18.41 |
| 2005-06-06 | 17.04 |
| 2005-06-03 | 17.04 |
| 2005-06-02 | 16.35 |
| 2005-06-01 | 15.66 |
| 2005-05-31 | 15.66 |
| 2005-05-30 | 12.91 |
| 2005-05-27 | 14.97 |
| 2005-05-26 | 15.66 |
| 2005-05-25 | 13.59 |
| 2005-05-24 | 14.28 |
| 2005-05-23 | 12.91 |
| 2005-05-20 | 12.91 |
| 2005-05-19 | 12.91 |
| 2005-05-18 | 14.97 |
| 2005-05-17 | 14.28 |
| 2005-05-13 | 15.66 |
| 2005-05-12 | 17.72 |
| 2005-05-11 | 20.48 |
| 2005-05-10 | 22.82 |
| 2005-05-09 | 21.48 |
| 2005-05-06 | 21.48 |
| 2005-05-05 | 22.82 |
| 2005-05-04 | 22.15 |
| 2005-05-03 | 20.81 |
| 2005-04-29 | 23.49 |
| 2005-04-28 | 22.82 |
| 2005-04-27 | 24.83 |
| 2005-04-26 | 22.82 |
| 2005-04-25 | 22.15 |
| 2005-04-22 | 20.81 |
| 2005-04-21 | 18.12 |
| 2005-04-20 | 17.45 |
| 2005-04-19 | 16.11 |
| 2005-04-18 | 15.44 |
| 2005-04-15 | 18.12 |
| 2005-04-14 | 22.15 |
| 2005-04-13 | 22.82 |
| 2005-04-12 | 23.49 |
| 2005-04-11 | 24.83 |
| 2005-04-08 | 20.81 |
| 2005-04-07 | 18.79 |
| 2005-04-06 | 16.78 |
| 2005-04-04 | 14.09 |
| 2005-04-01 | 14.09 |
| 2005-03-31 | 12.75 |
| 2005-03-30 | 9.40 |
| 2005-03-29 | 9.40 |
| 2005-03-24 | 8.72 |
| 2005-03-23 | 11.41 |
| 2005-03-22 | 15.44 |
| 2005-03-21 | 16.11 |
| 2005-03-18 | 16.78 |
| 2005-03-17 | 18.12 |
| 2005-03-16 | 22.82 |
| 2005-03-15 | 24.16 |
| 2005-03-14 | 22.15 |
| 2005-03-11 | 22.15 |
| 2005-03-10 | 20.81 |
| 2005-03-09 | 20.81 |
| 2005-03-08 | 22.82 |
| 2005-03-07 | 24.16 |
| 2005-03-04 | 20.81 |
| 2005-03-03 | 25.50 |
| 2005-03-02 | 22.82 |
| 2005-03-01 | 28.19 |
| 2005-02-28 | 25.50 |
| 2005-02-25 | 21.48 |
| 2005-02-24 | 19.46 |
| 2005-02-23 | 19.46 |
| 2005-02-22 | 19.46 |
| 2005-02-21 | 17.45 |
| 2005-02-18 | 15.44 |
| 2005-02-17 | 15.44 |
| 2005-02-16 | 17.45 |
| 2005-02-15 | 16.11 |
| 2005-02-14 | 13.42 |
| 2005-02-08 | 14.09 |
| 2005-02-07 | 13.42 |
| 2005-02-04 | 10.74 |
| 2005-02-03 | 7.38 |
| 2005-02-02 | 7.38 |
| 2005-02-01 | 8.72 |
| 2005-01-31 | 12.75 |
| 2005-01-28 | 10.07 |
| 2005-01-27 | 8.05 |
| 2005-01-26 | 7.38 |
| 2005-01-25 | 3.36 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy