Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0208
%
2021-05-25 145.43
2021-05-24 145.43
2021-05-21 145.43
2021-05-20 145.43
2021-05-18 145.43
2021-05-17 145.43
2021-05-14 145.43
2021-05-13 145.43
2021-05-12 145.43
2021-05-11 145.43
2021-05-10 142.13
2021-05-07 140.48
2021-05-06 140.48
2021-05-05 140.48
2021-05-04 140.48
2021-05-03 138.84
2021-04-30 140.48
2021-04-29 140.48
2021-04-28 142.13
2021-04-27 142.13
2021-04-26 143.78
2021-04-23 142.13
2021-04-22 142.13
2021-04-21 142.13
2021-04-20 142.13
2021-04-19 143.78
2021-04-16 143.78
2021-04-15 142.13
2021-04-14 143.78
2021-04-13 142.13
2021-04-12 140.48
2021-04-09 140.48
2021-04-08 140.48
2021-04-07 140.48
2021-04-01 140.48
2021-03-31 138.84
2021-03-30 140.48
2021-03-29 138.84
2021-03-26 138.84
2021-03-25 138.84
2021-03-24 140.48
2021-03-23 140.48
2021-03-22 140.48
2021-03-19 140.48
2021-03-18 140.48
2021-03-17 138.84
2021-03-16 138.84
2021-03-15 138.84
2021-03-12 138.84
2021-03-11 138.84
2021-03-10 138.84
2021-03-09 138.84
2021-03-08 138.84
2021-03-05 140.48
2021-03-04 140.48
2021-03-03 140.48
2021-03-02 140.48
2021-03-01 142.13
2021-02-26 142.13
2021-02-25 140.48
2021-02-24 140.48
2021-02-23 140.48
2021-02-22 142.13
2021-02-19 140.48
2021-02-18 140.48
2021-02-17 140.48
2021-02-16 140.48
2021-02-11 142.13
2021-02-10 142.13
2021-02-09 140.48
2021-02-08 140.48
2021-02-05 142.13
2021-02-04 142.13
2021-02-03 140.48
2021-02-02 142.13
2021-02-01 142.13
2021-01-29 143.78
2021-01-28 143.78
2021-01-27 142.13
2021-01-26 142.13
2021-01-25 140.48
2021-01-22 138.84
2021-01-21 53.18
2021-01-20 53.18
2021-01-19 53.18
2021-01-18 53.18
2021-01-15 53.18
2021-01-14 54.83
2021-01-13 56.48
2021-01-12 58.13
2021-01-11 56.48
2021-01-08 54.83
2021-01-07 44.95
2021-01-06 44.95
2021-01-05 44.95
2021-01-04 44.95
2020-12-31 44.95
2020-12-30 43.30
2020-12-29 43.30
2020-12-28 43.30
2020-12-24 44.95
2020-12-23 43.30
2020-12-22 40.01
2020-12-21 41.65
2020-12-18 43.30
2020-12-17 41.65
2020-12-16 43.30
2020-12-15 44.95
2020-12-14 43.30
2020-12-11 43.30
2020-12-10 41.65
2020-12-09 33.42
2020-12-08 28.48
2020-12-07 25.18
2020-12-04 25.18
2020-12-03 23.54
2020-12-02 23.54
2020-12-01 18.59
2020-11-30 16.95
2020-11-27 16.95
2020-11-26 16.95
2020-11-25 15.30
2020-11-24 13.65
2020-11-23 12.01
2020-11-20 15.30
2020-11-19 13.65
2020-11-18 12.01
2020-11-17 10.36
2020-11-16 10.36
2020-11-13 8.71
2020-11-12 8.71
2020-11-11 8.71
2020-11-10 10.36
2020-11-09 10.36
2020-11-06 13.65
2020-11-05 12.01
2020-11-04 5.42
2020-11-03 5.42
2020-11-02 3.77
2020-10-30 7.06
2020-10-29 7.06
2020-10-28 7.06
2020-10-27 8.71
2020-10-23 8.71
2020-10-22 8.71
2020-10-21 7.06
2020-10-20 7.06
2020-10-19 7.06
2020-10-16 7.06
2020-10-15 7.06
2020-10-14 5.42
2020-10-12 7.06
2020-10-09 3.77
2020-10-08 6.41
2020-10-07 6.41
2020-10-06 6.41
2020-10-05 6.41
2020-09-30 6.41
2020-09-29 6.41
2020-09-28 4.79
2020-09-25 6.41
2020-09-24 6.41
2020-09-23 8.02
2020-09-22 4.79
2020-09-21 6.41
2020-09-18 4.79
2020-09-17 4.79
2020-09-16 6.41
2020-09-15 8.02
2020-09-14 9.63
2020-09-11 8.02
2020-09-10 8.02
2020-09-09 6.41
2020-09-08 8.02
2020-09-07 9.63
2020-09-04 12.85
2020-09-03 12.85
2020-09-02 12.85
2020-09-01 11.24
2020-08-31 11.24
2020-08-28 11.24
2020-08-27 11.24
2020-08-26 12.85
2020-08-25 12.85
2020-08-24 14.47
2020-08-21 14.47
2020-08-20 16.08
2020-08-19 17.69
2020-08-18 14.47
2020-08-17 16.08
2020-08-14 16.08
2020-08-13 16.08
2020-08-12 14.47
2020-08-11 14.47
2020-08-10 14.47
2020-08-07 12.85
2020-08-06 14.47
2020-08-05 16.08
2020-08-04 16.08
2020-08-03 16.08
2020-07-31 16.08
2020-07-30 16.08
2020-07-29 16.08
2020-07-28 16.08
2020-07-27 16.08
2020-07-24 17.69
2020-07-23 22.53
2020-07-22 22.53
2020-07-21 22.53
2020-07-20 22.53
2020-07-17 22.53
2020-07-16 22.53
2020-07-15 24.14
2020-07-14 24.14
2020-07-13 22.53
2020-07-10 24.14
2020-07-09 24.14
2020-07-08 24.14
2020-07-07 24.14
2020-07-06 24.14
2020-07-03 24.14
2020-07-02 24.14
2020-06-30 24.14
2020-06-29 22.53
2020-06-26 24.14
2020-06-24 24.14
2020-06-23 24.14
2020-06-22 24.14
2020-06-19 22.53
2020-06-18 22.53
2020-06-17 24.14
2020-06-16 22.53
2020-06-15 19.30
2020-06-12 22.53
2020-06-11 24.02
2020-06-10 24.02
2020-06-09 24.02
2020-06-08 22.53
2020-06-05 22.53
2020-06-04 24.02
2020-06-03 24.02
2020-06-02 22.53
2020-06-01 25.52
2020-05-29 22.53
2020-05-28 24.02
2020-05-27 24.02
2020-05-26 24.02
2020-05-25 22.53
2020-05-22 22.53
2020-05-21 24.02
2020-05-20 25.52
2020-05-19 25.52
2020-05-18 21.03
2020-05-15 25.52
2020-05-14 25.52
2020-05-13 25.52
2020-05-12 27.01
2020-05-11 27.01
2020-05-08 25.52
2020-05-07 25.52
2020-05-06 25.52
2020-05-05 25.52
2020-05-04 25.52
2020-04-29 25.52
2020-04-28 25.52
2020-04-27 25.52
2020-04-24 25.52
2020-04-23 25.52
2020-04-22 25.52
2020-04-21 25.52
2020-04-20 25.52
2020-04-17 25.52
2020-04-16 25.52
2020-04-15 25.52
2020-04-14 28.50
2020-04-09 28.50
2020-04-08 28.50
2020-04-07 28.50
2020-04-06 28.50
2020-04-03 28.50
2020-04-02 28.50
2020-04-01 28.50
2020-03-31 30.00
2020-03-30 27.01
2020-03-27 28.50
2020-03-26 25.52
2020-03-25 28.50
2020-03-24 25.52
2020-03-23 22.53
2020-03-20 22.53
2020-03-19 22.53
2020-03-18 22.53
2020-03-17 25.52
2020-03-16 24.02
2020-03-13 25.52
2020-03-12 28.50
2020-03-11 30.00
2020-03-10 31.49
2020-03-09 30.00
2020-03-06 34.48
2020-03-05 34.48
2020-03-04 32.99
2020-03-03 32.99
2020-03-02 34.48
2020-02-28 34.48
2020-02-27 41.95
2020-02-26 40.46
2020-02-25 40.46
2020-02-24 40.46
2020-02-21 41.95
2020-02-20 41.95
2020-02-19 43.45
2020-02-18 43.45
2020-02-17 43.45
2020-02-14 43.45
2020-02-13 43.45
2020-02-12 41.95
2020-02-11 41.95
2020-02-10 40.46
2020-02-07 41.95
2020-02-06 43.45
2020-02-05 43.45
2020-02-04 41.95
2020-02-03 41.95
2020-01-31 41.95
2020-01-30 41.95
2020-01-29 43.45
2020-01-24 46.44
2020-01-23 46.44
2020-01-22 46.44
2020-01-21 44.94
2020-01-20 47.93
2020-01-17 47.93
2020-01-16 49.42
2020-01-15 49.42
2020-01-14 49.42
2020-01-13 49.42
2020-01-10 47.93
2020-01-09 47.93
2020-01-08 47.93
2020-01-07 47.93
2020-01-06 47.93
2020-01-03 49.42
2020-01-02 49.42
2019-12-31 49.42
2019-12-30 49.42
2019-12-27 49.42
2019-12-24 49.42
2019-12-23 49.42
2019-12-20 47.93
2019-12-19 49.42
2019-12-18 49.42
2019-12-17 50.92
2019-12-16 49.42
2019-12-13 49.42
2019-12-12 46.44
2019-12-11 43.45
2019-12-10 43.45
2019-12-09 43.45
2019-12-06 41.95
2019-12-05 43.45
2019-12-04 43.45
2019-12-03 43.45
2019-12-02 43.45
2019-11-29 43.45
2019-11-28 43.45
2019-11-27 43.45
2019-11-26 41.95
2019-11-25 41.95
2019-11-22 41.95
2019-11-21 41.95
2019-11-20 40.01
2019-11-19 40.01
2019-11-18 40.01
2019-11-15 41.48
2019-11-14 41.48
2019-11-13 42.96
2019-11-12 42.96
2019-11-11 42.96
2019-11-08 44.43
2019-11-07 44.43
2019-11-06 44.43
2019-11-05 44.43
2019-11-04 42.96
2019-11-01 44.43
2019-10-31 42.96
2019-10-30 45.91
2019-10-29 45.91
2019-10-28 44.43
2019-10-25 42.96
2019-10-24 42.96
2019-10-23 42.96
2019-10-22 42.96
2019-10-21 42.96
2019-10-18 40.01
2019-10-17 40.01
2019-10-16 38.54
2019-10-15 38.54
2019-10-14 40.01
2019-10-11 37.06
2019-10-10 38.54
2019-10-09 38.54
2019-10-08 38.54
2019-10-04 40.01
2019-10-03 38.54
2019-10-02 38.54
2019-09-30 38.54
2019-09-27 41.48
2019-09-26 41.48
2019-09-25 41.48
2019-09-24 42.96
2019-09-23 42.96
2019-09-20 42.96
2019-09-19 42.96
2019-09-18 41.48
2019-09-17 42.96
2019-09-16 44.43
2019-09-13 45.91
2019-09-12 45.91
2019-09-11 45.91
2019-09-10 44.43
2019-09-09 44.43
2019-09-06 45.91
2019-09-05 44.43
2019-09-04 45.91
2019-09-03 44.43
2019-09-02 45.91
2019-08-30 45.91
2019-08-29 45.91
2019-08-28 45.91
2019-08-27 45.91
2019-08-26 44.43
2019-08-23 47.38
2019-08-22 45.91
2019-08-21 48.85
2019-08-20 47.38
2019-08-19 44.43
2019-08-16 44.43
2019-08-15 45.91
2019-08-14 44.43
2019-08-13 45.91
2019-08-12 47.38
2019-08-09 47.38
2019-08-08 47.38
2019-08-07 44.43
2019-08-06 44.43
2019-08-05 42.96
2019-08-02 47.38
2019-08-01 48.85
2019-07-31 48.85
2019-07-30 48.85
2019-07-29 48.85
2019-07-26 50.33
2019-07-25 50.33
2019-07-24 48.85
2019-07-23 53.27
2019-07-22 53.27
2019-07-19 51.80
2019-07-18 53.27
2019-07-17 54.75
2019-07-16 48.85
2019-07-15 47.38
2019-07-12 47.38
2019-07-11 47.38
2019-07-10 47.38
2019-07-09 47.38
2019-07-08 48.85
2019-07-05 48.85
2019-07-04 50.33
2019-07-03 47.38
2019-07-02 48.85
2019-06-28 47.38
2019-06-27 47.38
2019-06-26 47.38
2019-06-25 47.38
2019-06-24 48.85
2019-06-21 50.33
2019-06-20 50.33
2019-06-19 51.80
2019-06-18 51.80
2019-06-17 50.33
2019-06-14 50.33
2019-06-13 50.33
2019-06-12 51.80
2019-06-11 51.80
2019-06-10 53.27
2019-06-06 51.36
2019-06-05 51.36
2019-06-04 47.27
2019-06-03 45.90
2019-05-31 52.72
2019-05-30 55.45
2019-05-29 56.81
2019-05-28 56.81
2019-05-27 55.45
2019-05-24 55.45
2019-05-23 54.09
2019-05-22 52.72
2019-05-21 51.36
2019-05-20 48.63
2019-05-17 48.63
2019-05-16 48.63
2019-05-15 47.27
2019-05-14 47.27
2019-05-10 47.27
2019-05-09 45.90
2019-05-08 47.27
2019-05-07 50.00
2019-05-06 47.27
2019-05-03 58.18
2019-05-02 58.18
2019-04-30 52.72
2019-04-29 45.90
2019-04-26 45.90
2019-04-25 47.27
2019-04-24 45.90
2019-04-23 45.90
2019-04-18 47.27
2019-04-17 47.27
2019-04-16 48.63
2019-04-15 51.36
2019-04-12 51.36
2019-04-11 54.09
2019-04-10 54.09
2019-04-09 48.63
2019-04-08 47.27
2019-04-04 47.27
2019-04-03 47.27
2019-04-02 48.63
2019-04-01 43.18
2019-03-29 39.09
2019-03-28 32.27
2019-03-27 22.72
2019-03-26 25.45
2019-03-25 26.81
2019-03-22 26.81
2019-03-21 25.45
2019-03-20 22.72
2019-03-19 24.09
2019-03-18 24.09
2019-03-15 24.09
2019-03-14 24.09
2019-03-13 20.00
2019-03-12 20.00
2019-03-11 18.63
2019-03-08 20.00
2019-03-07 20.00
2019-03-06 20.00
2019-03-05 20.00
2019-03-04 20.00
2019-03-01 17.27
2019-02-28 15.91
2019-02-27 17.27
2019-02-26 15.91
2019-02-25 17.27
2019-02-22 14.54
2019-02-21 14.54
2019-02-20 14.54
2019-02-19 14.54
2019-02-18 14.54
2019-02-15 13.18
2019-02-14 15.91
2019-02-13 14.54
2019-02-12 14.54
2019-02-11 14.54
2019-02-08 14.54
2019-02-04 14.54
2019-02-01 14.54
2019-01-31 14.54
2019-01-30 11.81
2019-01-29 10.45
2019-01-28 10.45
2019-01-25 13.18
2019-01-24 13.18
2019-01-23 10.45
2019-01-22 5.00
2019-01-21 6.36
2019-01-18 3.63
2019-01-17 2.27
2019-01-16 -0.46
2019-01-15 -1.82
2019-01-14 -7.28
2019-01-11 -4.55
2019-01-10 -5.91
2019-01-09 -5.91
2019-01-08 -7.28
2019-01-07 -7.28
2019-01-04 -7.28
2019-01-03 -7.28
2019-01-02 -7.28
2018-12-31 -7.28
2018-12-28 -7.28
2018-12-27 -7.28
2018-12-24 -10.00
2018-12-21 -10.00
2018-12-20 -8.64
2018-12-19 -5.91
2018-12-18 -7.28
2018-12-17 -7.28
2018-12-14 -7.28
2018-12-13 -5.91
2018-12-12 -5.91
2018-12-11 -5.91
2018-12-10 -8.64
2018-12-07 -7.28
2018-12-06 -4.55
2018-12-05 -4.55
2018-12-04 -4.55
2018-12-03 -4.55
2018-11-30 -4.55
2018-11-29 -5.91
2018-11-28 -4.55
2018-11-27 -7.28
2018-11-26 -7.28
2018-11-23 -4.55
2018-11-22 -4.82
2018-11-21 -6.16
2018-11-20 -6.16
2018-11-19 -6.16
2018-11-16 -6.16
2018-11-15 -6.16
2018-11-14 -7.50
2018-11-13 -6.16
2018-11-12 -6.16
2018-11-09 -6.16
2018-11-08 -3.48
2018-11-07 -4.82
2018-11-06 -6.16
2018-11-05 -4.82
2018-11-02 -4.82
2018-11-01 -8.84
2018-10-31 -11.52
2018-10-30 -8.84
2018-10-29 -8.84
2018-10-26 -8.84
2018-10-25 -11.52
2018-10-24 -10.18
2018-10-23 -8.84
2018-10-22 -7.50
2018-10-19 -8.84
2018-10-18 -7.50
2018-10-16 -7.50
2018-10-15 -7.50
2018-10-12 -7.50
2018-10-11 -10.18
2018-10-10 -6.16
2018-10-09 -7.50
2018-10-08 -0.80
2018-10-05 -0.80
2018-10-04 -2.14
2018-10-03 0.54
2018-10-02 0.54
2018-09-28 0.54
2018-09-27 0.54
2018-09-26 0.54
2018-09-24 0.54
2018-09-21 0.54
2018-09-20 -0.80
2018-09-19 0.54
2018-09-18 -3.48
2018-09-17 -3.48
2018-09-14 -3.48
2018-09-13 -6.16
2018-09-12 -6.16
2018-09-11 -3.48
2018-09-10 -3.48
2018-09-07 4.56
2018-09-06 4.56
2018-09-05 5.90
2018-09-04 5.90
2018-09-03 7.24
2018-08-31 9.92
2018-08-30 11.27
2018-08-29 9.92
2018-08-28 11.27
2018-08-27 13.95
2018-08-24 15.29
2018-08-23 13.95
2018-08-22 24.67
2018-08-21 19.31
2018-08-20 19.31
2018-08-17 19.31
2018-08-16 23.33
2018-08-15 24.67
2018-08-14 27.35
2018-08-13 30.03
2018-08-10 32.71
2018-08-09 30.03
2018-08-08 24.67
2018-08-07 28.69
2018-08-06 30.03
2018-08-03 21.99
2018-08-02 23.33
2018-08-01 19.31
2018-07-31 13.95
2018-07-30 12.61
2018-07-27 0.54
2018-07-26 -0.80
2018-07-25 -2.14
2018-07-24 -0.80
2018-07-23 -3.48
2018-07-20 -3.48
2018-07-19 -4.82
2018-07-18 -4.82
2018-07-17 -8.84
2018-07-16 -8.84
2018-07-13 -8.84
2018-07-12 -8.84
2018-07-11 -11.52
2018-07-10 -11.52
2018-07-09 -14.21
2018-07-06 -15.55
2018-07-05 -15.55
2018-07-04 -15.55
2018-07-03 -15.55
2018-06-29 -14.25
2018-06-28 -15.55
2018-06-27 -16.84
2018-06-26 -15.55
2018-06-25 -15.55
2018-06-22 -14.25
2018-06-21 -14.25
2018-06-20 -15.55
2018-06-19 -14.25
2018-06-15 -14.25
2018-06-14 -12.95
2018-06-13 -12.95
2018-06-12 -14.25
2018-06-11 -11.65
2018-06-08 -11.65
2018-06-07 -11.65
2018-06-06 -10.35
2018-06-05 -12.95
2018-06-04 -11.65
2018-06-01 -11.65
2018-05-31 -11.65
2018-05-30 -12.95
2018-05-29 -12.95
2018-05-28 -16.84
2018-05-25 -20.74
2018-05-24 -12.95
2018-05-23 -12.95
2018-05-21 -12.95
2018-05-18 -12.95
2018-05-17 -12.95
2018-05-16 -11.65
2018-05-15 -11.65
2018-05-14 -11.65
2018-05-11 -11.65
2018-05-10 -11.65
2018-05-09 -11.65
2018-05-08 -11.65
2018-05-07 -11.65
2018-05-04 -11.65
2018-05-03 -9.05
2018-05-02 -11.65
2018-04-30 -12.95
2018-04-27 -14.25
2018-04-26 -12.95
2018-04-25 -14.25
2018-04-24 -14.25
2018-04-23 -14.25
2018-04-20 -14.25
2018-04-19 -15.55
2018-04-18 -15.55
2018-04-17 -15.55
2018-04-16 -15.55
2018-04-13 -14.25
2018-04-12 -12.95
2018-04-11 -12.95
2018-04-10 -14.25
2018-04-09 -11.65
2018-04-06 -11.65
2018-04-04 -11.65
2018-04-03 -14.25
2018-03-29 -14.25
2018-03-28 -11.65
2018-03-27 -9.05
2018-03-26 -10.35
2018-03-23 -10.35
2018-03-22 -9.05
2018-03-21 -6.45
2018-03-20 -9.05
2018-03-19 -10.35
2018-03-16 -11.65
2018-03-15 -14.25
2018-03-14 -15.55
2018-03-13 -15.55
2018-03-12 -22.04
2018-03-09 -22.04
2018-03-08 -22.04
2018-03-07 -22.04
2018-03-06 -22.04
2018-03-05 -24.64
2018-03-02 -23.34
2018-03-01 -19.44
2018-02-28 -20.74
2018-02-27 -20.74
2018-02-26 -20.74
2018-02-23 -22.04
2018-02-22 -23.34
2018-02-21 -20.74
2018-02-20 -20.74
2018-02-15 -19.44
2018-02-14 -19.44
2018-02-13 -20.74
2018-02-12 -19.44
2018-02-09 -23.34
2018-02-08 -22.04
2018-02-07 -20.74
2018-02-06 -20.74
2018-02-05 -19.44
2018-02-02 -19.44
2018-02-01 -19.44
2018-01-31 -19.44
2018-01-30 -19.44
2018-01-29 -18.14
2018-01-26 -18.14
2018-01-25 -19.44
2018-01-24 -19.44
2018-01-23 -19.44
2018-01-22 -19.44
2018-01-19 -18.14
2018-01-18 -18.14
2018-01-17 -18.14
2018-01-16 -18.14
2018-01-15 -16.84
2018-01-12 -16.84
2018-01-11 -18.14
2018-01-10 -18.14
2018-01-09 -19.44
2018-01-08 -18.14
2018-01-05 -18.14
2018-01-04 -18.14
2018-01-03 -19.44
2018-01-02 -18.14
2017-12-29 -19.44
2017-12-28 -19.44
2017-12-27 -19.44
2017-12-22 -18.14
2017-12-21 -18.14
2017-12-20 -20.74
2017-12-19 -20.74
2017-12-18 -19.44
2017-12-15 -19.44
2017-12-14 -18.14
2017-12-13 -18.14
2017-12-12 -18.14
2017-12-11 -18.14
2017-12-08 -18.14
2017-12-07 -19.44
2017-12-06 -19.44
2017-12-05 -18.14
2017-12-04 -18.14
2017-12-01 -19.44
2017-11-30 -18.14
2017-11-29 -18.14
2017-11-28 -18.14
2017-11-27 -18.14
2017-11-24 -18.14
2017-11-23 -18.14
2017-11-22 -17.10
2017-11-21 -17.10
2017-11-20 -18.40
2017-11-17 -17.10
2017-11-16 -18.40
2017-11-15 -17.10
2017-11-14 -18.40
2017-11-13 -17.10
2017-11-10 -18.40
2017-11-09 -17.10
2017-11-08 -19.70
2017-11-07 -18.40
2017-11-06 -18.40
2017-11-03 -18.40
2017-11-02 -17.10
2017-11-01 -17.10
2017-10-31 -18.40
2017-10-30 -19.70
2017-10-27 -17.10
2017-10-26 -18.40
2017-10-25 -18.40
2017-10-24 -18.40
2017-10-23 -18.40
2017-10-20 -14.51
2017-10-19 -14.51
2017-10-18 -11.92
2017-10-17 -11.92
2017-10-16 -13.22
2017-10-13 -14.51
2017-10-12 -14.51
2017-10-11 -14.51
2017-10-10 -13.22
2017-10-09 -18.40
2017-10-06 -18.40
2017-10-04 -19.70
2017-10-03 -20.99
2017-09-29 -19.70
2017-09-28 -22.29
2017-09-27 -22.29
2017-09-26 -22.29
2017-09-25 -23.58
2017-09-22 -23.58
2017-09-21 -22.29
2017-09-20 -23.58
2017-09-19 -22.29
2017-09-18 -22.29
2017-09-15 -22.29
2017-09-14 -19.70
2017-09-13 -24.88
2017-09-12 -23.58
2017-09-11 -24.88
2017-09-08 -24.88
2017-09-07 -26.17
2017-09-06 -26.17
2017-09-05 -24.88
2017-09-04 -27.47
2017-09-01 -24.88
2017-08-31 -23.58
2017-08-30 -24.88
2017-08-29 -26.17
2017-08-28 -24.88
2017-08-25 -27.47
2017-08-24 -28.76
2017-08-22 -31.35
2017-08-21 -26.17
2017-08-18 -26.17
2017-08-17 -26.17
2017-08-16 -23.58
2017-08-15 -27.47
2017-08-14 -26.17
2017-08-11 -24.88
2017-08-10 -15.81
2017-08-09 -14.51
2017-08-08 -11.92
2017-08-07 -13.22
2017-08-04 -13.22
2017-08-03 -13.22
2017-08-02 -13.22
2017-08-01 -11.92
2017-07-31 -11.92
2017-07-28 -11.92
2017-07-27 -10.63
2017-07-26 -10.63
2017-07-25 -11.92
2017-07-24 -17.10
2017-07-21 -18.40
2017-07-20 -17.10
2017-07-19 -18.40
2017-07-18 -18.40
2017-07-17 -18.40
2017-07-14 -17.10
2017-07-13 -18.40
2017-07-12 -17.10
2017-07-11 -18.40
2017-07-10 -17.10
2017-07-07 -15.81
2017-07-06 -15.81
2017-07-05 -15.81
2017-07-04 -14.51
2017-07-03 -18.40
2017-06-30 -20.99
2017-06-29 -18.40
2017-06-28 -20.99
2017-06-27 -20.99
2017-06-26 -18.40
2017-06-23 -18.40
2017-06-22 -18.40
2017-06-21 -17.10
2017-06-20 -17.10
2017-06-19 -14.51
2017-06-16 -13.22
2017-06-15 -11.92
2017-06-14 -15.16
2017-06-13 -17.73
2017-06-12 -17.73
2017-06-09 -17.73
2017-06-08 -19.02
2017-06-07 -20.30
2017-06-06 -19.02
2017-06-05 -24.16
2017-06-02 -24.16
2017-06-01 -25.45
2017-05-31 -25.45
2017-05-29 -24.16
2017-05-26 -24.16
2017-05-25 -24.16
2017-05-24 -24.16
2017-05-23 -24.16
2017-05-22 -24.16
2017-05-19 -24.16
2017-05-18 -25.45
2017-05-17 -24.16
2017-05-16 -25.45
2017-05-15 -25.45
2017-05-12 -25.45
2017-05-11 -24.16
2017-05-10 -24.16
2017-05-09 -24.16
2017-05-08 -20.30
2017-05-05 -20.30
2017-05-04 -20.30
2017-05-02 -20.30
2017-04-28 -19.02
2017-04-27 -22.87
2017-04-26 -22.87
2017-04-25 -22.87
2017-04-24 -24.16
2017-04-21 -24.16
2017-04-20 -24.16
2017-04-19 -22.87
2017-04-18 -22.87
2017-04-13 -22.87
2017-04-12 -24.16
2017-04-11 -20.30
2017-04-10 -22.87
2017-04-07 -21.59
2017-04-06 -20.30
2017-04-05 -20.30
2017-04-03 -19.02
2017-03-31 -19.02
2017-03-30 -19.02
2017-03-29 -16.45
2017-03-28 -25.45
2017-03-27 -25.45
2017-03-24 -25.45
2017-03-23 -24.16
2017-03-22 -24.16
2017-03-21 -24.16
2017-03-20 -24.16
2017-03-17 -24.16
2017-03-16 -25.45
2017-03-15 -25.45
2017-03-14 -24.16
2017-03-13 -25.45
2017-03-10 -28.02
2017-03-09 -26.73
2017-03-08 -25.45
2017-03-07 -24.16
2017-03-06 -24.16
2017-03-03 -24.16
2017-03-02 -22.87
2017-03-01 -22.87
2017-02-28 -21.59
2017-02-27 -22.87
2017-02-24 -24.16
2017-02-23 -28.02
2017-02-22 -29.30
2017-02-21 -31.87
2017-02-20 -31.87
2017-02-17 -31.87
2017-02-16 -31.87
2017-02-15 -29.30
2017-02-14 -29.30
2017-02-13 -31.87
2017-02-10 -31.87
2017-02-09 -31.87
2017-02-08 -35.73
2017-02-07 -36.37
2017-02-06 -36.37
2017-02-03 -37.01
2017-02-02 -37.01
2017-02-01 -37.66
2017-01-27 -37.01
2017-01-26 -36.37
2017-01-25 -38.30
2017-01-24 -37.66
2017-01-23 -35.73
2017-01-20 -34.44
2017-01-19 -35.73
2017-01-18 -35.73
2017-01-17 -31.87
2017-01-16 -31.87
2017-01-13 -35.73
2017-01-12 -36.37
2017-01-11 -35.73
2017-01-10 -34.44
2017-01-09 -31.87
2017-01-06 -34.44
2017-01-05 -33.16
2017-01-04 -33.16
2017-01-03 -33.16
2016-12-30 -33.16
2016-12-29 -33.16
2016-12-28 -33.16
2016-12-23 -31.87
2016-12-22 -31.87
2016-12-21 -30.59
2016-12-20 -30.59
2016-12-19 -30.59
2016-12-16 -30.59
2016-12-15 -29.30
2016-12-14 -28.02
2016-12-13 -28.02
2016-12-12 -28.02
2016-12-09 -28.02
2016-12-08 -28.02
2016-12-07 -28.02
2016-12-06 -28.02
2016-12-05 -26.73
2016-12-02 -26.73
2016-12-01 -26.73
2016-11-30 -24.16
2016-11-29 -25.45
2016-11-28 -25.45
2016-11-25 -28.02
2016-11-24 -28.02
2016-11-23 -28.27
2016-11-22 -29.55
2016-11-21 -29.55
2016-11-18 -29.55
2016-11-17 -29.55
2016-11-16 -29.55
2016-11-15 -29.55
2016-11-14 -29.55
2016-11-11 -29.55
2016-11-10 -28.27
2016-11-09 -28.27
2016-11-08 -30.83
2016-11-07 -30.83
2016-11-04 -30.83
2016-11-03 -28.27
2016-11-02 -28.27
2016-11-01 -28.27
2016-10-31 -28.27
2016-10-28 -26.99
2016-10-27 -26.99
2016-10-26 -25.71
2016-10-25 -26.99
2016-10-24 -28.27
2016-10-20 -30.83
2016-10-19 -28.27
2016-10-18 -28.27
2016-10-17 -28.27
2016-10-14 -26.99
2016-10-13 -26.99
2016-10-12 -25.71
2016-10-11 -23.15
2016-10-07 -23.15
2016-10-06 -23.15
2016-10-05 -21.87
2016-10-04 -21.87
2016-10-03 -25.71
2016-09-30 -29.55
2016-09-29 -30.83
2016-09-28 -28.27
2016-09-27 -25.71
2016-09-26 -25.71
2016-09-23 -24.43
2016-09-22 -24.43
2016-09-21 -24.43
2016-09-20 -24.43
2016-09-19 -26.99
2016-09-15 -26.99
2016-09-14 -23.15
2016-09-13 -23.15
2016-09-12 -23.15
2016-09-09 -21.87
2016-09-08 -23.15
2016-09-07 -23.15
2016-09-06 -25.71
2016-09-05 -23.15
2016-09-02 -20.59
2016-09-01 -24.43
2016-08-31 -25.71
2016-08-30 -23.15
2016-08-29 -23.15
2016-08-26 -23.15
2016-08-25 -23.15
2016-08-24 -23.15
2016-08-23 -23.15
2016-08-22 -23.15
2016-08-19 -23.15
2016-08-18 -23.15
2016-08-17 -25.71
2016-08-16 -30.83
2016-08-15 -33.40
2016-08-12 -37.24
2016-08-11 -37.24
2016-08-10 -34.68
2016-08-09 -34.68
2016-08-08 -34.68
2016-08-05 -37.24
2016-08-04 -37.24
2016-08-03 -37.24
2016-08-01 -39.16
2016-07-29 -41.72
2016-07-28 -37.24
2016-07-27 -26.99
2016-07-26 -26.99
2016-07-25 -26.99
2016-07-22 -30.83
2016-07-21 -28.27
2016-07-20 -29.55
2016-07-19 -32.12
2016-07-18 -32.12
2016-07-15 -32.12
2016-07-14 -32.12
2016-07-13 -32.12
2016-07-12 -32.12
2016-07-11 -32.12
2016-07-08 -32.12
2016-07-07 -30.83
2016-07-06 -31.48
2016-07-05 -34.01
2016-07-04 -32.74
2016-06-30 -35.28
2016-06-29 -35.28
2016-06-28 -34.01
2016-06-27 -32.74
2016-06-24 -36.55
2016-06-23 -32.74
2016-06-22 -34.01
2016-06-21 -32.74
2016-06-20 -34.01
2016-06-17 -34.01
2016-06-16 -31.48
2016-06-15 -34.01
2016-06-14 -32.74
2016-06-13 -32.74
2016-06-10 -31.48
2016-06-08 -28.94
2016-06-07 -31.48
2016-06-06 -34.01
2016-06-03 -35.28
2016-06-02 -35.28
2016-06-01 -32.74
2016-05-31 -31.48
2016-05-30 -25.13
2016-05-27 -26.40
2016-05-26 -26.40
2016-05-25 -26.40
2016-05-24 -27.67
2016-05-23 -23.86
2016-05-20 -23.86
2016-05-19 -22.59
2016-05-18 -22.59
2016-05-17 -22.59
2016-05-16 -25.13
2016-05-13 -22.59
2016-05-12 -16.25
2016-05-11 -17.52
2016-05-10 -16.25
2016-05-09 -14.98
2016-05-06 -14.98
2016-05-05 -16.25
2016-05-04 -14.98
2016-05-03 -14.98
2016-04-29 -14.98
2016-04-28 -13.71
2016-04-27 -13.71
2016-04-26 -13.71
2016-04-25 -13.71
2016-04-22 -13.71
2016-04-21 -12.44
2016-04-20 -14.98
2016-04-19 -14.98
2016-04-18 -16.25
2016-04-15 -14.98
2016-04-14 -12.44
2016-04-13 -16.25
2016-04-12 -13.71
2016-04-11 -13.71
2016-04-08 -13.71
2016-04-07 -13.71
2016-04-06 -16.25
2016-04-05 -16.25
2016-04-01 -20.05
2016-03-31 -17.52
2016-03-30 -13.71
2016-03-29 -13.71
2016-03-24 -16.25
2016-03-23 -14.98
2016-03-22 -13.71
2016-03-21 -16.25
2016-03-18 -16.25
2016-03-17 -17.52
2016-03-16 -17.52
2016-03-15 -20.05
2016-03-14 -16.25
2016-03-11 -14.98
2016-03-10 -14.98
2016-03-09 -16.25
2016-03-08 -16.25
2016-03-07 -17.52
2016-03-04 -20.05
2016-03-03 -14.98
2016-03-02 -18.79
2016-03-01 -20.05
2016-02-29 -18.79
2016-02-26 -20.05
2016-02-25 -20.05
2016-02-24 -18.79
2016-02-23 -18.79
2016-02-22 -17.52
2016-02-19 -16.25
2016-02-18 -17.52
2016-02-17 -18.79
2016-02-16 -13.71
2016-02-15 -18.79
2016-02-12 -18.79
2016-02-11 -18.79
2016-02-05 -17.52
2016-02-04 -17.52
2016-02-03 -13.71
2016-02-02 -13.71
2016-02-01 -20.05
2016-01-29 -13.71
2016-01-28 -17.52
2016-01-27 -20.05
2016-01-26 -20.05
2016-01-25 -18.79
2016-01-22 -18.79
2016-01-21 -20.05
2016-01-20 -17.52
2016-01-19 -14.98
2016-01-18 -16.25
2016-01-15 -14.98
2016-01-14 -14.98
2016-01-13 -14.98
2016-01-12 -11.17
2016-01-11 -18.79
2016-01-08 -13.71
2016-01-07 -18.79
2016-01-06 -11.17
2016-01-05 -16.25
2016-01-04 -14.98
2015-12-31 -9.90
2015-12-30 -9.90
2015-12-29 -11.17
2015-12-28 -11.17
2015-12-24 -11.17
2015-12-23 -12.44
2015-12-22 -4.83
2015-12-21 -2.29
2015-12-18 5.32
2015-12-17 -2.29
2015-12-16 1.52
2015-12-15 -7.36
2015-12-14 -11.17
2015-12-11 -11.17
2015-12-10 -7.36
2015-12-09 -11.17
2015-12-08 -7.36
2015-12-07 4.06
2015-12-04 10.40
2015-12-03 18.01
2015-12-02 18.01
2015-12-01 18.01
2015-11-30 16.75
2015-11-27 18.01
2015-11-26 16.75
2015-11-25 15.48
2015-11-24 18.01
2015-11-23 18.01
2015-11-20 18.01
2015-11-19 18.01
2015-11-18 19.28
2015-11-17 21.82
2015-11-16 19.28
2015-11-13 21.82
2015-11-12 23.09
2015-11-11 21.82
2015-11-10 24.36
2015-11-09 24.36
2015-11-06 24.36
2015-11-05 24.36
2015-11-04 29.44
2015-11-03 25.63
2015-11-02 25.63
2015-10-30 23.09
2015-10-29 24.36
2015-10-28 24.11
2015-10-27 21.57
2015-10-26 20.31
2015-10-23 24.11
2015-10-22 25.37
2015-10-20 22.84
2015-10-19 22.84
2015-10-16 22.84
2015-10-15 25.37
2015-10-14 24.11
2015-10-13 25.37
2015-10-12 25.37
2015-10-09 26.64
2015-10-08 26.64
2015-10-07 24.11
2015-10-06 24.11
2015-10-05 26.64
2015-10-02 27.90
2015-09-30 30.44
2015-09-29 30.44
2015-09-25 31.70
2015-09-24 32.97
2015-09-23 34.24
2015-09-22 34.24
2015-09-21 32.97
2015-09-18 34.24
2015-09-17 34.24
2015-09-16 32.97
2015-09-15 31.70
2015-09-14 31.70
2015-09-11 32.97
2015-09-10 32.97
2015-09-09 32.97
2015-09-08 30.44
2015-09-07 31.70
2015-09-04 29.17
2015-09-02 34.24
2015-09-01 35.50
2015-08-31 35.50
2015-08-28 36.77
2015-08-27 35.50
2015-08-26 34.24
2015-08-25 35.50
2015-08-24 25.37
2015-08-21 29.17
2015-08-20 27.90
2015-08-19 34.24
2015-08-18 39.30
2015-08-17 39.30
2015-08-14 36.77
2015-08-13 36.77
2015-08-12 35.50
2015-08-11 36.77
2015-08-10 38.04
2015-08-07 39.30
2015-08-06 38.04
2015-08-05 36.77
2015-08-04 38.04
2015-08-03 39.30
2015-07-31 35.50
2015-07-30 35.50
2015-07-29 34.24
2015-07-28 34.24
2015-07-27 34.24
2015-07-24 39.30
2015-07-23 40.57
2015-07-22 40.57
2015-07-21 40.57
2015-07-20 39.30
2015-07-17 38.04
2015-07-16 36.77
2015-07-15 32.97
2015-07-14 35.50
2015-07-13 34.24
2015-07-10 31.70
2015-07-09 25.37
2015-07-08 19.04
2015-07-07 27.90
2015-07-06 26.64
2015-07-03 31.70
2015-07-02 31.70
2015-06-30 34.24
2015-06-29 32.97
2015-06-26 38.04
2015-06-25 39.30
2015-06-24 38.04
2015-06-23 38.04
2015-06-22 35.50
2015-06-19 35.50
2015-06-18 35.50
2015-06-17 34.24
2015-06-16 34.24
2015-06-15 36.77
2015-06-12 36.77
2015-06-11 35.50
2015-06-10 35.50
2015-06-09 35.50
2015-06-08 41.84
2015-06-05 41.84
2015-06-04 43.10
2015-06-03 45.00
2015-06-02 43.74
2015-06-01 43.74
2015-05-29 39.96
2015-05-28 41.22
2015-05-27 42.48
2015-05-26 42.48
2015-05-22 39.96
2015-05-21 38.70
2015-05-20 38.70
2015-05-19 37.44
2015-05-18 38.70
2015-05-15 37.44
2015-05-14 36.17
2015-05-13 38.70
2015-05-12 38.70
2015-05-11 36.17
2015-05-08 37.44
2015-05-07 37.44
2015-05-06 42.48
2015-05-05 42.48
2015-05-04 45.00
2015-04-30 38.70
2015-04-29 38.70
2015-04-28 38.70
2015-04-27 38.70
2015-04-24 37.44
2015-04-23 37.44
2015-04-22 36.17
2015-04-21 39.96
2015-04-20 38.70
2015-04-17 41.22
2015-04-16 41.22
2015-04-15 41.22
2015-04-14 42.48
2015-04-13 38.70
2015-04-10 36.17
2015-04-09 36.17
2015-04-08 33.65
2015-04-02 33.65
2015-04-01 32.39
2015-03-31 34.91
2015-03-30 33.65
2015-03-27 34.91
2015-03-26 36.17
2015-03-25 33.65
2015-03-24 33.65
2015-03-23 33.65
2015-03-20 33.65
2015-03-19 34.91
2015-03-18 38.70
2015-03-17 37.44
2015-03-16 38.70
2015-03-13 36.17
2015-03-12 39.96
2015-03-11 38.70
2015-03-10 33.65
2015-03-09 32.39
2015-03-06 29.87
2015-03-05 28.61
2015-03-04 27.35
2015-03-03 28.61
2015-03-02 28.61
2015-02-27 29.87
2015-02-26 31.13
2015-02-25 31.13
2015-02-24 31.13
2015-02-23 31.13
2015-02-18 31.13
2015-02-17 27.35
2015-02-16 28.61
2015-02-13 29.87
2015-02-12 26.09
2015-02-11 28.61
2015-02-10 27.35
2015-02-09 27.35
2015-02-06 26.09
2015-02-05 28.61
2015-02-04 32.39
2015-02-03 31.13
2015-02-02 32.39
2015-01-30 32.39
2015-01-29 33.65
2015-01-28 33.65
2015-01-27 33.65
2015-01-26 34.91
2015-01-23 36.17
2015-01-22 33.65
2015-01-21 33.65
2015-01-20 34.91
2015-01-19 34.91
2015-01-16 34.91
2015-01-15 34.91
2015-01-14 37.44
2015-01-13 36.17
2015-01-12 36.17
2015-01-09 34.91
2015-01-08 36.17
2015-01-07 36.17
2015-01-06 38.70
2015-01-05 38.70
2015-01-02 37.44
2014-12-31 38.70
2014-12-30 33.65
2014-12-29 36.17
2014-12-24 37.44
2014-12-23 37.44
2014-12-22 37.44
2014-12-19 38.70
2014-12-18 38.70
2014-12-17 38.70
2014-12-16 38.70
2014-12-15 37.44
2014-12-12 38.70
2014-12-11 41.22
2014-12-10 41.22
2014-12-09 33.65
2014-12-08 34.91
2014-12-05 36.17
2014-12-04 33.65
2014-12-03 34.91
2014-12-02 36.17
2014-12-01 34.91
2014-11-28 36.17
2014-11-27 36.17
2014-11-26 36.17
2014-11-25 37.44
2014-11-24 37.44
2014-11-21 34.91
2014-11-20 36.17
2014-11-19 36.17
2014-11-18 36.17
2014-11-17 36.17
2014-11-14 37.44
2014-11-13 37.44
2014-11-12 38.70
2014-11-11 37.44
2014-11-10 39.96
2014-11-07 37.44
2014-11-06 37.44
2014-11-05 38.70
2014-11-04 41.22
2014-11-03 41.22
2014-10-31 42.48
2014-10-30 38.70
2014-10-29 39.71
2014-10-28 38.45
2014-10-27 33.41
2014-10-24 37.19
2014-10-23 35.93
2014-10-22 35.93
2014-10-21 38.45
2014-10-20 35.93
2014-10-17 33.41
2014-10-16 34.67
2014-10-15 35.93
2014-10-14 34.67
2014-10-13 35.93
2014-10-10 37.19
2014-10-09 37.19
2014-10-08 38.45
2014-10-07 39.71
2014-10-06 40.96
2014-10-03 33.41
2014-09-30 37.19
2014-09-29 40.96
2014-09-26 47.26
2014-09-25 47.26
2014-09-24 44.74
2014-09-23 44.74
2014-09-22 46.00
2014-09-19 46.00
2014-09-18 46.00
2014-09-17 47.26
2014-09-16 48.52
2014-09-15 48.52
2014-09-12 48.52
2014-09-11 47.26
2014-09-10 48.52
2014-09-08 47.26
2014-09-05 49.77
2014-09-04 51.03
2014-09-03 47.26
2014-09-02 48.52
2014-09-01 49.77
2014-08-29 48.52
2014-08-28 48.52
2014-08-27 51.03
2014-08-26 49.77
2014-08-25 51.03
2014-08-22 51.03
2014-08-21 51.03
2014-08-20 52.29
2014-08-19 49.77
2014-08-18 52.29
2014-08-15 48.52
2014-08-14 49.77
2014-08-13 51.03
2014-08-12 51.03
2014-08-11 49.77
2014-08-08 46.00
2014-08-07 47.26
2014-08-06 47.26
2014-08-05 47.26
2014-08-04 47.26
2014-08-01 51.03
2014-07-31 51.03
2014-07-30 51.03
2014-07-29 52.29
2014-07-28 54.81
2014-07-25 54.81
2014-07-24 53.55
2014-07-23 52.29
2014-07-22 53.55
2014-07-21 51.03
2014-07-18 52.29
2014-07-17 51.03
2014-07-16 52.29
2014-07-15 51.03
2014-07-14 54.81
2014-07-11 53.55
2014-07-10 52.29
2014-07-09 54.81
2014-07-08 54.81
2014-07-07 53.55
2014-07-04 53.55
2014-07-03 56.07
2014-07-02 54.81
2014-06-30 54.81
2014-06-27 53.55
2014-06-26 54.81
2014-06-25 52.29
2014-06-24 53.55
2014-06-23 48.52
2014-06-20 52.29
2014-06-19 52.29
2014-06-18 50.40
2014-06-17 50.40
2014-06-16 50.40
2014-06-13 51.66
2014-06-12 51.66
2014-06-11 51.66
2014-06-10 50.40
2014-06-09 49.15
2014-06-06 49.15
2014-06-05 52.91
2014-06-04 52.91
2014-06-03 52.91
2014-05-30 47.90
2014-05-29 51.66
2014-05-28 50.40
2014-05-27 49.15
2014-05-26 49.15
2014-05-23 50.40
2014-05-22 47.90
2014-05-21 46.64
2014-05-20 49.15
2014-05-19 47.90
2014-05-16 47.90
2014-05-15 46.64
2014-05-14 46.64
2014-05-13 45.39
2014-05-12 42.88
2014-05-09 37.87
2014-05-08 42.88
2014-05-07 39.12
2014-05-05 44.14
2014-05-02 41.63
2014-04-30 42.88
2014-04-29 45.39
2014-04-28 45.39
2014-04-25 45.39
2014-04-24 46.64
2014-04-23 47.90
2014-04-22 49.15
2014-04-17 50.40
2014-04-16 49.15
2014-04-15 50.40
2014-04-14 51.66
2014-04-11 52.91
2014-04-10 54.16
2014-04-09 51.66
2014-04-08 49.15
2014-04-07 49.15
2014-04-04 50.40
2014-04-03 54.16
2014-04-02 54.16
2014-04-01 52.91
2014-03-31 50.40
2014-03-28 49.15
2014-03-27 52.91
2014-03-26 64.19
2014-03-25 61.68
2014-03-24 62.94
2014-03-21 61.68
2014-03-20 60.43
2014-03-19 64.19
2014-03-18 64.19
2014-03-17 64.19
2014-03-14 65.44
2014-03-13 60.43
2014-03-12 60.43
2014-03-11 61.68
2014-03-10 61.68
2014-03-07 64.19
2014-03-06 55.42
2014-03-05 52.91
2014-03-04 50.40
2014-03-03 51.66
2014-02-28 51.66
2014-02-27 52.91
2014-02-26 50.40
2014-02-25 50.40
2014-02-24 50.40
2014-02-21 54.16
2014-02-20 52.91
2014-02-19 54.16
2014-02-18 54.16
2014-02-17 54.16
2014-02-14 49.15
2014-02-13 49.15
2014-02-12 50.40
2014-02-11 47.90
2014-02-10 45.39
2014-02-07 42.88
2014-02-06 41.63
2014-02-05 34.11
2014-02-04 39.12
2014-01-30 41.63
2014-01-29 36.62
2014-01-28 35.36
2014-01-27 35.36
2014-01-24 37.87
2014-01-23 40.38
2014-01-22 40.38
2014-01-21 42.88
2014-01-20 25.34
2014-01-17 22.83
2014-01-16 24.08
2014-01-15 25.34
2014-01-14 24.08
2014-01-13 25.34
2014-01-10 25.34
2014-01-09 25.34
2014-01-08 25.34
2014-01-07 25.34
2014-01-06 26.59
2014-01-03 27.84
2014-01-02 24.08
2013-12-31 24.08
2013-12-30 22.83
2013-12-27 22.83
2013-12-24 22.83
2013-12-23 22.83
2013-12-20 22.83
2013-12-19 27.84
2013-12-18 26.59
2013-12-17 25.34
2013-12-16 26.59
2013-12-13 26.59
2013-12-12 26.59
2013-12-11 26.59
2013-12-10 27.84
2013-12-09 27.84
2013-12-06 27.84
2013-12-05 26.59
2013-12-04 21.58
2013-12-03 22.83
2013-12-02 22.83
2013-11-29 22.83
2013-11-28 24.08
2013-11-27 22.83
2013-11-26 22.83
2013-11-25 21.58
2013-11-22 21.58
2013-11-21 20.32
2013-11-20 20.32
2013-11-19 22.83
2013-11-18 20.32
2013-11-15 20.32
2013-11-14 17.82
2013-11-13 16.56
2013-11-12 19.07
2013-11-11 20.32
2013-11-08 19.07
2013-11-07 19.07
2013-11-06 20.32
2013-11-05 20.32
2013-11-04 20.32
2013-11-01 22.83
2013-10-31 24.08
2013-10-30 25.34
2013-10-29 24.08
2013-10-28 25.34
2013-10-25 24.08
2013-10-24 26.59
2013-10-23 24.08
2013-10-22 26.59
2013-10-21 26.59
2013-10-18 26.59
2013-10-17 25.34
2013-10-16 25.34
2013-10-15 26.59
2013-10-11 26.59
2013-10-10 26.59
2013-10-09 26.59
2013-10-08 26.59
2013-10-07 25.34
2013-10-04 25.34
2013-10-03 25.34
2013-10-02 24.08
2013-09-30 26.59
2013-09-27 27.84
2013-09-26 26.71
2013-09-25 27.96
2013-09-24 27.96
2013-09-23 27.96
2013-09-19 25.47
2013-09-18 24.23
2013-09-17 20.50
2013-09-16 21.75
2013-09-13 20.50
2013-09-12 21.75
2013-09-11 20.50
2013-09-10 22.99
2013-09-09 21.75
2013-09-06 20.50
2013-09-05 19.26
2013-09-04 18.02
2013-09-03 16.78
2013-09-02 18.02
2013-08-30 18.02
2013-08-29 14.29
2013-08-28 14.29
2013-08-27 20.50
2013-08-26 21.75
2013-08-23 20.50
2013-08-22 20.50
2013-08-21 19.26
2013-08-20 20.50
2013-08-19 20.50
2013-08-16 19.26
2013-08-15 18.02
2013-08-13 18.02
2013-08-12 16.78
2013-08-09 13.05
2013-08-08 10.57
2013-08-07 14.29
2013-08-06 14.29
2013-08-05 14.29
2013-08-02 14.29
2013-08-01 14.29
2013-07-31 14.29
2013-07-30 14.29
2013-07-29 13.05
2013-07-26 15.53
2013-07-25 14.29
2013-07-24 14.29
2013-07-23 14.29
2013-07-22 14.29
2013-07-19 14.29
2013-07-18 15.53
2013-07-17 16.78
2013-07-16 16.78
2013-07-15 16.78
2013-07-12 16.78
2013-07-11 16.78
2013-07-10 15.53
2013-07-09 15.53
2013-07-08 16.78
2013-07-05 18.02
2013-07-04 16.78
2013-07-03 17.40
2013-07-02 17.40
2013-06-28 18.62
2013-06-27 14.95
2013-06-26 12.51
2013-06-25 11.28
2013-06-24 12.51
2013-06-21 17.40
2013-06-20 17.40
2013-06-19 19.84
2013-06-18 19.84
2013-06-17 19.84
2013-06-14 17.40
2013-06-13 17.40
2013-06-11 19.84
2013-06-10 19.84
2013-06-07 18.62
2013-06-06 19.84
2013-06-05 19.84
2013-06-04 21.07
2013-06-03 19.84
2013-05-31 21.07
2013-05-30 21.07
2013-05-29 19.84
2013-05-28 19.84
2013-05-27 21.07
2013-05-24 19.84
2013-05-23 18.62
2013-05-22 21.07
2013-05-21 22.29
2013-05-20 22.29
2013-05-16 22.29
2013-05-15 22.29
2013-05-14 22.29
2013-05-13 24.74
2013-05-10 24.74
2013-05-09 24.74
2013-05-08 25.96
2013-05-07 24.74
2013-05-06 21.07
2013-05-03 19.84
2013-05-02 21.07
2013-04-30 21.07
2013-04-29 19.84
2013-04-26 19.84
2013-04-25 19.84
2013-04-24 19.84
2013-04-23 19.84
2013-04-22 21.07
2013-04-19 22.29
2013-04-18 22.29
2013-04-17 22.29
2013-04-16 22.29
2013-04-15 22.29
2013-04-12 21.07
2013-04-11 22.29
2013-04-10 22.29
2013-04-09 22.29
2013-04-08 22.29
2013-04-05 21.07
2013-04-03 24.74
2013-04-02 25.96
2013-03-28 27.18
2013-03-27 27.18
2013-03-26 19.84
2013-03-25 21.07
2013-03-22 23.51
2013-03-21 24.74
2013-03-20 23.51
2013-03-19 22.29
2013-03-18 23.51
2013-03-15 25.96
2013-03-14 27.18
2013-03-13 22.29
2013-03-12 25.96
2013-03-11 29.63
2013-03-08 29.63
2013-03-07 28.40
2013-03-06 28.40
2013-03-05 28.40
2013-03-04 27.18
2013-03-01 30.85
2013-02-28 29.63
2013-02-27 27.18
2013-02-26 27.18
2013-02-25 30.85
2013-02-22 32.07
2013-02-21 32.07
2013-02-20 35.74
2013-02-19 35.74
2013-02-18 34.52
2013-02-15 30.85
2013-02-14 32.07
2013-02-08 30.85
2013-02-07 32.07
2013-02-06 33.30
2013-02-05 30.85
2013-02-04 33.30
2013-02-01 33.30
2013-01-31 33.30
2013-01-30 33.30
2013-01-29 32.07
2013-01-28 34.52
2013-01-25 34.52
2013-01-24 36.96
2013-01-23 35.74
2013-01-22 38.19
2013-01-21 39.41
2013-01-18 39.41
2013-01-17 36.96
2013-01-16 36.96
2013-01-15 38.19
2013-01-14 39.41
2013-01-11 35.74
2013-01-10 35.74
2013-01-09 35.74
2013-01-08 30.85
2013-01-07 32.07
2013-01-04 29.63
2013-01-03 36.96
2013-01-02 33.30
2012-12-31 29.63
2012-12-28 28.40
2012-12-27 30.85
2012-12-24 33.30
2012-12-21 32.07
2012-12-20 33.30
2012-12-19 34.52
2012-12-18 27.18
2012-12-17 25.96
2012-12-14 27.18
2012-12-13 28.40
2012-12-12 29.63
2012-12-11 29.63
2012-12-10 25.96
2012-12-07 27.18
2012-12-06 29.63
2012-12-05 32.07
2012-12-04 22.29
2012-12-03 17.40
2012-11-30 18.62
2012-11-29 21.07
2012-11-28 18.62
2012-11-27 16.17
2012-11-26 12.51
2012-11-23 11.28
2012-11-22 13.73
2012-11-21 14.95
2012-11-20 13.73
2012-11-19 13.73
2012-11-16 12.51
2012-11-15 11.28
2012-11-14 13.73
2012-11-13 13.73
2012-11-12 13.73
2012-11-09 13.73
2012-11-08 12.51
2012-11-07 14.95
2012-11-06 13.73
2012-11-05 13.73
2012-11-02 13.73
2012-11-01 14.95
2012-10-31 11.28
2012-10-30 10.06
2012-10-29 10.06
2012-10-26 11.28
2012-10-25 10.06
2012-10-24 11.28
2012-10-22 10.06
2012-10-19 7.61
2012-10-18 10.06
2012-10-17 8.84
2012-10-16 6.39
2012-10-15 2.72
2012-10-12 2.72
2012-10-11 1.50
2012-10-10 3.95
2012-10-09 2.72
2012-10-08 -0.95
2012-10-05 -3.39
2012-10-04 -3.39
2012-10-03 -7.06
2012-09-28 -7.06
2012-09-27 -7.06
2012-09-26 -6.94
2012-09-25 -5.73
2012-09-24 -6.94
2012-09-21 -5.73
2012-09-20 -6.94
2012-09-19 -4.52
2012-09-18 -6.94
2012-09-17 -6.94
2012-09-14 -11.77
2012-09-13 -15.40
2012-09-12 -15.40
2012-09-11 -16.61
2012-09-10 -15.40
2012-09-07 -15.40
2012-09-06 -16.61
2012-09-05 -16.61
2012-09-04 -15.40
2012-09-03 -15.40
2012-08-31 -16.61
2012-08-30 -15.40
2012-08-29 -16.61
2012-08-28 -15.40
2012-08-27 -15.40
2012-08-24 -14.19
2012-08-23 -14.19
2012-08-22 -14.19
2012-08-21 -10.56
2012-08-20 -12.98
2012-08-17 -12.98
2012-08-16 -15.40
2012-08-15 -12.98
2012-08-14 -12.98
2012-08-13 -11.77
2012-08-10 -12.98
2012-08-09 -11.77
2012-08-08 -10.56
2012-08-07 -10.56
2012-08-06 -15.40
2012-08-03 -15.40
2012-08-02 -15.40
2012-08-01 -14.19
2012-07-31 -14.19
2012-07-30 -14.19
2012-07-27 -15.40
2012-07-26 -16.61
2012-07-25 -16.61
2012-07-24 -15.40
2012-07-23 -14.19
2012-07-20 -12.98
2012-07-19 -12.98
2012-07-18 -11.77
2012-07-17 -10.56
2012-07-16 -12.98
2012-07-13 -12.98
2012-07-12 -12.98
2012-07-11 -10.56
2012-07-10 -10.56
2012-07-09 -9.36
2012-07-06 -9.36
2012-07-05 -9.36
2012-07-04 -9.96
2012-07-03 -11.14
2012-06-29 -12.33
2012-06-28 -12.33
2012-06-27 -9.96
2012-06-26 -11.14
2012-06-25 -11.14
2012-06-22 -11.14
2012-06-21 -9.96
2012-06-20 -9.96
2012-06-19 -11.14
2012-06-18 -11.14
2012-06-15 -12.33
2012-06-14 -12.33
2012-06-13 -9.96
2012-06-12 -11.14
2012-06-11 -9.96
2012-06-08 -13.51
2012-06-07 -11.14
2012-06-06 -13.51
2012-06-05 -15.88
2012-06-04 -17.07
2012-06-01 -14.70
2012-05-31 -13.51
2012-05-30 -14.70
2012-05-29 -12.33
2012-05-28 -12.33
2012-05-25 -11.14
2012-05-24 -9.96
2012-05-23 -14.70
2012-05-22 -14.70
2012-05-21 -19.44
2012-05-18 -17.07
2012-05-17 -15.88
2012-05-16 -14.70
2012-05-15 -11.14
2012-05-14 -9.96
2012-05-11 -8.77
2012-05-10 -6.41
2012-05-09 -6.41
2012-05-08 -5.22
2012-05-07 -4.04
2012-05-04 -2.85
2012-05-03 -2.85
2012-05-02 -0.48
2012-04-30 -1.67
2012-04-27 -1.67
2012-04-26 -1.67
2012-04-25 -2.85
2012-04-24 -2.85
2012-04-23 -1.67
2012-04-20 -2.85
2012-04-19 0.70
2012-04-18 0.70
2012-04-17 0.70
2012-04-16 0.70
2012-04-13 0.70
2012-04-12 -2.85
2012-04-11 -5.22
2012-04-10 -4.04
2012-04-05 -1.67
2012-04-03 -1.67
2012-04-02 -1.67
2012-03-30 1.89
2012-03-29 1.89
2012-03-28 4.26
2012-03-27 5.44
2012-03-26 4.26
2012-03-23 1.89
2012-03-22 4.26
2012-03-21 5.44
2012-03-20 5.44
2012-03-19 5.44
2012-03-16 6.63
2012-03-15 7.81
2012-03-14 7.81
2012-03-13 6.63
2012-03-12 10.18
2012-03-09 11.37
2012-03-08 1.89
2012-03-07 1.89
2012-03-06 3.07
2012-03-05 5.44
2012-03-02 6.63
2012-03-01 4.26
2012-02-29 5.44
2012-02-28 6.63
2012-02-27 6.63
2012-02-24 7.81
2012-02-23 10.18
2012-02-22 11.37
2012-02-21 12.55
2012-02-20 12.55
2012-02-17 11.37
2012-02-16 11.37
2012-02-15 10.18
2012-02-14 10.18
2012-02-13 10.18
2012-02-10 10.18
2012-02-09 10.18
2012-02-08 4.26
2012-02-07 3.07
2012-02-06 1.89
2012-02-03 3.07
2012-02-02 3.07
2012-02-01 1.89
2012-01-31 1.89
2012-01-30 1.89
2012-01-27 1.89
2012-01-26 3.07
2012-01-20 1.89
2012-01-19 0.70
2012-01-18 -0.48
2012-01-17 1.89
2012-01-16 -0.48
2012-01-13 1.89
2012-01-12 3.07
2012-01-11 0.70
2012-01-10 0.70
2012-01-09 -0.48
2012-01-06 -0.48
2012-01-05 0.70
2012-01-04 0.70
2012-01-03 1.89
2011-12-30 -4.04
2011-12-29 -4.04
2011-12-28 -6.41
2011-12-23 -7.59
2011-12-22 -12.33
2011-12-21 -12.33
2011-12-20 -13.51
2011-12-19 -13.51
2011-12-16 -14.70
2011-12-15 -15.88
2011-12-14 -12.33
2011-12-13 -13.51
2011-12-12 -13.51
2011-12-09 -15.88
2011-12-08 -12.33
2011-12-07 -13.51
2011-12-06 -17.07
2011-12-05 -18.25
2011-12-02 -17.07
2011-12-01 -17.07
2011-11-30 -19.44
2011-11-29 -17.07
2011-11-28 -15.88
2011-11-25 -20.62
2011-11-24 -19.44
2011-11-23 -19.44
2011-11-22 -21.81
2011-11-21 -21.81
2011-11-18 -19.44
2011-11-17 -17.07
2011-11-16 -19.44
2011-11-15 -17.07
2011-11-14 -15.88
2011-11-11 -15.88
2011-11-10 -18.25
2011-11-09 -13.51
2011-11-08 -13.51
2011-11-07 -14.70
2011-11-04 -15.88
2011-11-03 -22.99
2011-11-02 -21.81
2011-11-01 -20.62
2011-10-31 -18.25
2011-10-28 -17.07
2011-10-27 -14.70
2011-10-26 -19.44
2011-10-25 -19.44
2011-10-24 -25.36
2011-10-21 -26.55
2011-10-20 -32.47
2011-10-19 -28.92
2011-10-18 -31.28
2011-10-17 -21.81
2011-10-14 -19.44
2011-10-13 -33.65
2011-10-12 -33.65
2011-10-11 -34.84
2011-10-10 -37.21
2011-10-07 -33.65
2011-10-06 -37.21
2011-10-04 -39.58
2011-10-03 -36.02
2011-09-30 -32.47
2011-09-28 -32.35
2011-09-27 -32.35
2011-09-26 -37.02
2011-09-23 -31.18
2011-09-22 -30.02
2011-09-21 -21.85
2011-09-20 -23.02
2011-09-19 -18.35
2011-09-16 -16.02
2011-09-15 -16.02
2011-09-14 -12.52
2011-09-12 -9.02
2011-09-09 -10.19
2011-09-08 -9.02
2011-09-07 -10.19
2011-09-06 -6.69
2011-09-05 -4.36
2011-09-02 -0.86
2011-09-01 1.47
2011-08-31 4.97
2011-08-30 4.97
2011-08-29 4.97
2011-08-26 3.81
2011-08-25 4.97
2011-08-24 6.14
2011-08-23 6.14
2011-08-22 3.81
2011-08-19 1.47
2011-08-18 6.14
2011-08-17 8.47
2011-08-16 9.64
2011-08-15 7.31
2011-08-12 8.47
2011-08-11 8.47
2011-08-10 8.47
2011-08-09 4.97
2011-08-08 11.97
2011-08-05 15.47
2011-08-04 20.14
2011-08-03 18.97
2011-08-02 23.63
2011-08-01 20.14
2011-07-29 16.64
2011-07-28 11.97
2011-07-27 10.80
2011-07-26 13.14
2011-07-25 13.14
2011-07-22 16.64
2011-07-21 17.80
2011-07-20 18.97
2011-07-19 14.30
2011-07-18 16.64
2011-07-15 15.47
2011-07-14 16.64
2011-07-13 17.80
2011-07-12 17.80
2011-07-11 18.97
2011-07-08 21.30
2011-07-07 22.47
2011-07-06 25.97
2011-07-05 24.80
2011-07-04 24.80
2011-06-30 23.63
2011-06-29 21.88
2011-06-28 24.18
2011-06-27 23.03
2011-06-24 14.99
2011-06-23 12.69
2011-06-22 13.84
2011-06-21 20.73
2011-06-20 23.03
2011-06-17 25.33
2011-06-16 25.33
2011-06-15 27.63
2011-06-14 26.48
2011-06-13 28.78
2011-06-10 24.18
2011-06-09 29.93
2011-06-08 29.93
2011-06-07 32.23
2011-06-03 31.08
2011-06-02 32.23
2011-06-01 34.53
2011-05-31 34.53
2011-05-30 31.08
2011-05-27 31.08
2011-05-26 29.93
2011-05-25 31.08
2011-05-24 29.93
2011-05-23 29.93
2011-05-20 32.23
2011-05-19 32.23
2011-05-18 31.08
2011-05-17 31.08
2011-05-16 33.38
2011-05-13 32.23
2011-05-12 28.78
2011-05-11 32.23
2011-05-09 31.08
2011-05-06 32.23
2011-05-05 32.23
2011-05-04 32.23
2011-05-03 34.53
2011-04-29 34.53
2011-04-28 36.83
2011-04-27 35.68
2011-04-26 37.98
2011-04-21 39.13
2011-04-20 39.13
2011-04-19 41.43
2011-04-18 41.43
2011-04-15 39.13
2011-04-14 41.43
2011-04-13 39.13
2011-04-12 37.98
2011-04-11 41.43
2011-04-08 42.58
2011-04-07 41.43
2011-04-06 41.43
2011-04-04 44.88
2011-04-01 40.28
2011-03-31 36.83
2011-03-30 39.13
2011-03-29 40.28
2011-03-28 40.28
2011-03-25 40.28
2011-03-24 37.98
2011-03-23 39.13
2011-03-22 40.28
2011-03-21 37.98
2011-03-18 34.53
2011-03-17 31.08
2011-03-16 34.53
2011-03-15 37.98
2011-03-14 40.28
2011-03-11 41.43
2011-03-10 42.58
2011-03-09 46.03
2011-03-08 43.73
2011-03-07 44.88
2011-03-04 43.73
2011-03-03 42.58
2011-03-02 42.58
2011-03-01 44.88
2011-02-28 46.03
2011-02-25 46.03
2011-02-24 47.18
2011-02-23 48.33
2011-02-22 47.18
2011-02-21 44.88
2011-02-18 47.18
2011-02-17 48.33
2011-02-16 46.03
2011-02-15 47.18
2011-02-14 50.63
2011-02-11 44.88
2011-02-10 47.18
2011-02-09 46.03
2011-02-08 50.63
2011-02-07 57.53
2011-02-02 56.38
2011-02-01 56.38
2011-01-31 51.78
2011-01-28 52.93
2011-01-27 52.93
2011-01-26 57.53
2011-01-25 57.53
2011-01-24 56.38
2011-01-21 56.38
2011-01-20 59.83
2011-01-19 62.13
2011-01-18 52.93
2011-01-17 54.08
2011-01-14 50.63
2011-01-13 52.93
2011-01-12 55.23
2011-01-11 47.18
2011-01-10 48.33
2011-01-07 54.08
2011-01-06 51.78
2011-01-05 50.63
2011-01-04 47.18
2011-01-03 42.58
2010-12-31 39.13
2010-12-30 37.98
2010-12-29 37.98
2010-12-28 37.98
2010-12-24 37.98
2010-12-23 33.38
2010-12-22 32.23
2010-12-21 33.38
2010-12-20 31.08
2010-12-17 35.68
2010-12-16 39.13
2010-12-15 39.13
2010-12-14 43.73
2010-12-13 42.58
2010-12-10 43.73
2010-12-09 46.03
2010-12-08 46.03
2010-12-07 50.63
2010-12-06 49.48
2010-12-03 50.63
2010-12-02 52.93
2010-12-01 52.93
2010-11-30 48.33
2010-11-29 48.33
2010-11-26 48.33
2010-11-25 50.63
2010-11-24 50.63
2010-11-23 49.48
2010-11-22 51.78
2010-11-19 51.78
2010-11-18 50.63
2010-11-17 50.63
2010-11-16 54.08
2010-11-15 56.38
2010-11-12 59.83
2010-11-11 60.98
2010-11-10 59.83
2010-11-09 60.98
2010-11-08 63.28
2010-11-05 65.58
2010-11-04 59.83
2010-11-03 57.53
2010-11-02 57.53
2010-11-01 58.68
2010-10-29 57.53
2010-10-28 54.08
2010-10-27 57.53
2010-10-26 58.68
2010-10-25 57.53
2010-10-22 58.68
2010-10-21 60.98
2010-10-20 58.68
2010-10-19 62.13
2010-10-18 63.28
2010-10-15 63.28
2010-10-14 57.53
2010-10-13 58.68
2010-10-12 57.53
2010-10-11 58.68
2010-10-08 59.83
2010-10-07 59.83
2010-10-06 60.98
2010-10-05 58.68
2010-10-04 57.53
2010-09-30 56.38
2010-09-29 57.65
2010-09-28 55.36
2010-09-27 57.65
2010-09-24 51.93
2010-09-22 48.51
2010-09-21 47.36
2010-09-20 47.36
2010-09-17 48.51
2010-09-16 50.79
2010-09-15 46.22
2010-09-14 49.65
2010-09-13 46.22
2010-09-10 45.08
2010-09-09 46.22
2010-09-08 48.51
2010-09-07 47.36
2010-09-06 48.51
2010-09-03 45.08
2010-09-02 46.22
2010-09-01 46.22
2010-08-31 43.94
2010-08-30 54.22
2010-08-27 53.08
2010-08-26 54.22
2010-08-25 54.22
2010-08-24 56.50
2010-08-23 57.65
2010-08-20 59.93
2010-08-19 54.22
2010-08-18 56.50
2010-08-17 57.65
2010-08-16 56.50
2010-08-13 57.65
2010-08-12 57.65
2010-08-11 59.93
2010-08-10 59.93
2010-08-09 63.36
2010-08-06 55.36
2010-08-05 61.07
2010-08-04 63.36
2010-08-03 66.78
2010-08-02 65.64
2010-07-30 64.50
2010-07-29 63.36
2010-07-28 61.07
2010-07-27 61.07
2010-07-26 59.93
2010-07-23 54.22
2010-07-22 51.93
2010-07-21 50.79
2010-07-20 49.65
2010-07-19 47.36
2010-07-16 45.08
2010-07-15 45.08
2010-07-14 48.51
2010-07-13 46.22
2010-07-12 46.22
2010-07-09 45.08
2010-07-08 41.65
2010-07-07 42.79
2010-07-06 42.79
2010-07-05 39.37
2010-07-02 40.51
2010-06-30 40.51
2010-06-29 42.79
2010-06-28 43.94
2010-06-25 43.94
2010-06-24 43.94
2010-06-23 43.94
2010-06-22 47.36
2010-06-21 48.51
2010-06-18 43.94
2010-06-17 41.65
2010-06-15 43.94
2010-06-14 45.08
2010-06-11 42.79
2010-06-10 42.79
2010-06-09 41.65
2010-06-08 41.65
2010-06-07 43.94
2010-06-04 42.79
2010-06-03 43.94
2010-06-02 43.94
2010-06-01 47.36
2010-05-31 47.36
2010-05-28 49.65
2010-05-27 43.94
2010-05-26 35.94
2010-05-25 40.51
2010-05-24 49.65
2010-05-20 48.51
2010-05-19 51.93
2010-05-18 57.65
2010-05-17 57.65
2010-05-14 63.36
2010-05-13 63.36
2010-05-12 63.93
2010-05-11 62.80
2010-05-10 66.19
2010-05-07 67.32
2010-05-06 65.06
2010-05-05 67.32
2010-05-04 70.71
2010-05-03 72.97
2010-04-30 74.10
2010-04-29 70.71
2010-04-28 69.58
2010-04-27 71.84
2010-04-26 75.23
2010-04-23 75.23
2010-04-22 77.49
2010-04-21 76.36
2010-04-20 76.36
2010-04-19 72.97
2010-04-16 79.76
2010-04-15 82.02
2010-04-14 82.02
2010-04-13 78.63
2010-04-12 78.63
2010-04-09 82.02
2010-04-08 83.15
2010-04-07 86.54
2010-04-01 75.23
2010-03-31 72.97
2010-03-30 71.84
2010-03-29 76.36
2010-03-26 75.23
2010-03-25 71.84
2010-03-24 71.84
2010-03-23 74.10
2010-03-22 74.10
2010-03-19 72.97
2010-03-18 63.93
2010-03-17 66.19
2010-03-16 70.71
2010-03-15 69.58
2010-03-12 69.58
2010-03-11 72.97
2010-03-10 77.49
2010-03-09 77.49
2010-03-08 75.23
2010-03-05 76.36
2010-03-04 71.84
2010-03-03 74.10
2010-03-02 71.84
2010-03-01 70.71
2010-02-26 76.36
2010-02-25 72.97
2010-02-24 71.84
2010-02-23 72.97
2010-02-22 75.23
2010-02-19 71.84
2010-02-18 82.02
2010-02-17 77.49
2010-02-12 76.36
2010-02-11 70.71
2010-02-10 68.45
2010-02-09 66.19
2010-02-08 60.54
2010-02-05 65.06
2010-02-04 67.32
2010-02-03 71.84
2010-02-02 68.45
2010-02-01 65.06
2010-01-29 60.54
2010-01-28 66.19
2010-01-27 66.19
2010-01-26 68.45
2010-01-25 79.76
2010-01-22 85.41
2010-01-21 88.80
2010-01-20 94.45
2010-01-19 97.84
2010-01-18 96.71
2010-01-15 98.97
2010-01-14 98.97
2010-01-13 95.58
2010-01-12 100.11
2010-01-11 96.71
2010-01-08 97.84
2010-01-07 97.84
2010-01-06 100.11
2010-01-05 98.97
2010-01-04 97.84
2009-12-31 95.58
2009-12-30 91.06
2009-12-29 91.06
2009-12-28 92.19
2009-12-24 91.06
2009-12-23 86.54
2009-12-22 91.06
2009-12-21 93.32
2009-12-18 89.93
2009-12-17 102.37
2009-12-16 102.37
2009-12-15 97.84
2009-12-14 101.24
2009-12-11 101.24
2009-12-10 101.24
2009-12-09 103.50
2009-12-08 106.89
2009-12-07 97.84
2009-12-04 103.50
2009-12-03 103.50
2009-12-02 103.50
2009-12-01 101.24
2009-11-30 92.19
2009-11-27 87.67
2009-11-26 97.84
2009-11-25 96.71
2009-11-24 101.24
2009-11-23 97.84
2009-11-20 79.76
2009-11-19 78.63
2009-11-18 79.76
2009-11-17 82.02
2009-11-16 72.97
2009-11-13 66.19
2009-11-12 69.58
2009-11-11 67.32
2009-11-10 72.97
2009-11-09 72.97
2009-11-06 76.36
2009-11-05 79.76
2009-11-04 80.89
2009-11-03 74.10
2009-11-02 80.89
2009-10-30 50.36
2009-10-29 43.58
2009-10-28 49.23
2009-10-27 50.36
2009-10-23 51.49
2009-10-22 51.49
2009-10-21 51.49
2009-10-20 53.75
2009-10-19 57.14
2009-10-16 58.28
2009-10-15 59.41
2009-10-14 58.28
2009-10-13 58.28
2009-10-12 62.80
2009-10-09 59.41
2009-10-08 57.14
2009-10-07 59.41
2009-10-06 59.41
2009-10-05 60.76
2009-10-02 60.76
2009-09-30 57.39
2009-09-29 54.02
2009-09-28 51.77
2009-09-25 52.89
2009-09-24 52.89
2009-09-23 57.39
2009-09-22 57.39
2009-09-21 52.89
2009-09-18 51.77
2009-09-17 49.52
2009-09-16 54.02
2009-09-15 58.51
2009-09-14 59.64
2009-09-11 60.76
2009-09-10 58.51
2009-09-09 58.51
2009-09-08 57.39
2009-09-07 65.26
2009-09-04 59.64
2009-09-03 55.14
2009-09-02 42.78
2009-09-01 49.52
2009-08-31 52.89
2009-08-28 42.78
2009-08-27 33.78
2009-08-26 37.15
2009-08-25 38.28
2009-08-24 31.53
2009-08-21 29.28
2009-08-20 25.91
2009-08-19 27.04
2009-08-18 30.41
2009-08-17 30.41
2009-08-14 29.28
2009-08-13 29.28
2009-08-12 28.16
2009-08-11 30.41
2009-08-10 31.53
2009-08-07 30.41
2009-08-06 34.91
2009-08-05 32.66
2009-08-04 33.78
2009-08-03 37.15
2009-07-31 34.91
2009-07-30 23.66
2009-07-29 27.04
2009-07-28 31.53
2009-07-27 34.91
2009-07-24 30.41
2009-07-23 19.17
2009-07-22 14.67
2009-07-21 12.42
2009-07-20 20.29
2009-07-17 11.30
2009-07-16 7.92
2009-07-15 10.17
2009-07-14 -1.07
2009-07-13 -1.07
2009-07-10 -5.57
2009-07-09 -7.81
2009-07-08 -10.06
2009-07-07 -11.19
2009-07-06 -11.19
2009-07-03 -11.19
2009-07-02 -10.06
2009-06-30 -8.94
2009-06-29 -7.81
2009-06-26 -10.06
2009-06-25 -7.81
2009-06-24 -15.68
2009-06-23 -15.68
2009-06-22 -13.44
2009-06-19 -12.31
2009-06-18 -16.81
2009-06-17 -15.68
2009-06-16 -19.06
2009-06-15 -10.06
2009-06-12 -3.32
2009-06-11 -4.44
2009-06-10 -3.32
2009-06-09 -4.44
2009-06-08 -2.19
2009-06-05 1.18
2009-06-04 2.30
2009-06-03 6.80
2009-06-02 3.20
2009-06-01 9.86
2009-05-29 5.42
2009-05-27 -1.24
2009-05-26 -6.78
2009-05-25 -2.35
2009-05-22 -5.67
2009-05-21 -4.57
2009-05-20 -4.57
2009-05-19 2.09
2009-05-18 -10.11
2009-05-15 -24.54
2009-05-14 -31.20
2009-05-13 -30.09
2009-05-12 -30.09
2009-05-11 -28.98
2009-05-08 -33.42
2009-05-07 -32.31
2009-05-06 -35.64
2009-05-05 -42.30
2009-05-04 -46.73
2009-04-30 -49.51
2009-04-29 -50.06
2009-04-28 -51.17
2009-04-27 -50.62
2009-04-24 -46.18
2009-04-23 -44.51
2009-04-22 -45.07
2009-04-21 -44.51
2009-04-20 -42.30
2009-04-17 -42.30
2009-04-16 -44.51
2009-04-15 -45.62
2009-04-14 -50.06
2009-04-09 -52.28
2009-04-08 -52.28
2009-04-07 -56.72
2009-04-06 -57.28
2009-04-03 -54.50
2009-04-02 -58.94
2009-04-01 -62.27
2009-03-31 -61.72
2009-03-30 -61.72
2009-03-27 -60.61
2009-03-26 -61.72
2009-03-25 -60.05
2009-03-24 -58.94
2009-03-23 -61.16
2009-03-20 -61.16
2009-03-19 -62.82
2009-03-18 -63.38
2009-03-17 -63.38
2009-03-16 -62.27
2009-03-13 -62.27
2009-03-12 -62.82
2009-03-11 -61.72
2009-03-10 -61.72
2009-03-09 -62.27
2009-03-06 -59.50
2009-03-05 -57.28
2009-03-04 -56.72
2009-03-03 -56.17
2009-03-02 -58.94
2009-02-27 -58.94
2009-02-26 -57.83
2009-02-25 -56.72
2009-02-24 -56.17
2009-02-23 -56.17
2009-02-20 -56.17
2009-02-19 -55.61
2009-02-18 -52.84
2009-02-17 -55.61
2009-02-16 -52.28
2009-02-13 -52.28
2009-02-12 -53.39
2009-02-11 -52.84
2009-02-10 -51.73
2009-02-09 -51.73
2009-02-06 -51.17
2009-02-05 -49.51
2009-02-04 -46.73
2009-02-03 -47.84
2009-02-02 -45.62
2009-01-30 -44.51
2009-01-29 -45.62
2009-01-23 -43.40
2009-01-22 -43.40
2009-01-21 -45.62
2009-01-20 -46.73
2009-01-19 -44.51
2009-01-16 -44.51
2009-01-15 -42.30
2009-01-14 -46.18
2009-01-13 -44.51
2009-01-12 -42.30
2009-01-09 -37.86
2009-01-08 -35.64
2009-01-07 -41.19
2009-01-06 -43.40
2009-01-05 -43.40
2009-01-02 -42.30
2008-12-31 -44.51
2008-12-30 -43.40
2008-12-29 -41.19
2008-12-24 -42.30
2008-12-23 -41.19
2008-12-22 -40.08
2008-12-19 -43.40
2008-12-18 -47.29
2008-12-17 -51.73
2008-12-16 -52.84
2008-12-15 -53.95
2008-12-12 -52.28
2008-12-11 -50.06
2008-12-10 -52.28
2008-12-09 -55.61
2008-12-08 -56.72
2008-12-05 -55.06
2008-12-04 -55.61
2008-12-03 -50.62
2008-12-02 -48.40
2008-12-01 -45.62
2008-11-28 -48.95
2008-11-27 -48.95
2008-11-26 -51.17
2008-11-25 -51.17
2008-11-24 -54.50
2008-11-21 -54.50
2008-11-20 -54.50
2008-11-19 -52.84
2008-11-18 -55.61
2008-11-17 -53.95
2008-11-14 -53.06
2008-11-13 -54.15
2008-11-12 -52.51
2008-11-11 -53.61
2008-11-10 -53.06
2008-11-07 -54.15
2008-11-06 -54.70
2008-11-05 -51.97
2008-11-04 -60.16
2008-11-03 -56.33
2008-10-31 -64.52
2008-10-30 -70.53
2008-10-29 -71.62
2008-10-28 -70.53
2008-10-27 -54.15
2008-10-24 -54.15
2008-10-23 -54.15
2008-10-22 -50.88
2008-10-21 -47.60
2008-10-20 -45.42
2008-10-17 -43.23
2008-10-16 -38.87
2008-10-15 -34.50
2008-10-14 -34.50
2008-10-13 -27.95
2008-10-10 -32.32
2008-10-09 -24.68
2008-10-08 -27.95
2008-10-06 -12.67
2008-10-03 -3.94
2008-10-02 3.71
2008-09-30 -26.86
2008-09-29 -25.77
2008-09-26 -14.85
2008-09-25 -14.85
2008-09-24 -7.21
2008-09-23 -7.21
2008-09-22 -1.75
2008-09-19 -3.94
2008-09-18 -6.12
2008-09-17 4.80
2008-09-16 16.81
2008-09-12 23.36
2008-09-11 21.17
2008-09-10 28.81
2008-09-09 31.00
2008-09-08 31.00
2008-09-05 36.46
2008-09-04 40.82
2008-09-03 46.28
2008-09-02 48.46
2008-09-01 48.46
2008-08-29 48.46
2008-08-28 52.83
2008-08-27 56.11
2008-08-26 56.11
2008-08-25 55.01
2008-08-21 55.01
2008-08-20 56.11
2008-08-19 52.83
2008-08-18 57.20
2008-08-15 60.47
2008-08-14 52.83
2008-08-13 52.83
2008-08-12 51.74
2008-08-11 52.83
2008-08-08 52.83
2008-08-07 52.83
2008-08-05 50.65
2008-08-04 49.56
2008-08-01 60.47
2008-07-31 61.56
2008-07-30 59.38
2008-07-29 57.20
2008-07-28 58.29
2008-07-25 59.38
2008-07-24 63.75
2008-07-23 52.83
2008-07-22 45.19
2008-07-21 64.84
2008-07-18 80.12
2008-07-17 85.58
2008-07-16 89.95
2008-07-15 91.04
2008-07-14 96.50
2008-07-11 96.50
2008-07-10 105.23
2008-07-09 105.23
2008-07-08 97.59
2008-07-07 101.95
2008-07-04 103.05
2008-07-03 100.86
2008-07-02 97.59
2008-06-30 124.88
2008-06-27 103.05
2008-06-26 112.87
2008-06-25 112.87
2008-06-24 112.87
2008-06-23 118.33
2008-06-20 119.42
2008-06-19 119.42
2008-06-18 134.70
2008-06-17 119.42
2008-06-16 119.42
2008-06-13 128.15
2008-06-12 128.15
2008-06-11 140.16
2008-06-10 127.06
2008-06-06 136.89
2008-06-05 134.70
2008-06-04 124.88
2008-06-03 143.44
2008-06-02 143.44
2008-05-30 146.71
2008-05-29 140.16
2008-05-28 134.70
2008-05-27 122.70
2008-05-26 118.33
2008-05-23 122.70
2008-05-22 124.88
2008-05-21 129.25
2008-05-20 128.15
2008-05-19 136.89
2008-05-16 134.70
2008-05-15 130.34
2008-05-14 127.06
2008-05-13 109.60
2008-05-09 100.86
2008-05-08 96.50
2008-05-07 99.77
2008-05-06 97.59
2008-05-05 96.50
2008-05-02 88.85
2008-04-30 88.85
2008-04-29 89.95
2008-04-28 88.85
2008-04-25 89.95
2008-04-24 87.76
2008-04-23 87.76
2008-04-22 85.58
2008-04-21 91.04
2008-04-18 87.76
2008-04-17 94.31
2008-04-16 93.22
2008-04-15 89.73
2008-04-14 94.06
2008-04-11 101.65
2008-04-10 94.06
2008-04-09 89.73
2008-04-08 92.98
2008-04-07 92.98
2008-04-03 95.15
2008-04-02 96.23
2008-04-01 104.91
2008-03-31 104.91
2008-03-28 98.40
2008-03-27 78.89
2008-03-26 87.56
2008-03-25 84.31
2008-03-20 88.64
2008-03-19 104.91
2008-03-18 98.40
2008-03-17 102.74
2008-03-14 123.34
2008-03-13 128.76
2008-03-12 123.34
2008-03-11 126.59
2008-03-10 124.42
2008-03-07 134.18
2008-03-06 139.60
2008-03-05 140.68
2008-03-04 138.51
2008-03-03 150.44
2008-02-29 160.20
2008-02-28 151.52
2008-02-27 148.27
2008-02-26 146.10
2008-02-25 140.68
2008-02-22 145.02
2008-02-21 145.02
2008-02-20 138.51
2008-02-19 133.09
2008-02-18 135.26
2008-02-15 138.51
2008-02-14 138.51
2008-02-13 129.84
2008-02-12 129.84
2008-02-11 133.09
2008-02-06 138.51
2008-02-05 145.02
2008-02-04 164.53
2008-02-01 154.78
2008-01-31 171.04
2008-01-30 141.77
2008-01-29 147.19
2008-01-28 143.94
2008-01-25 147.19
2008-01-24 168.87
2008-01-23 149.36
2008-01-22 127.67
2008-01-21 151.52
2008-01-18 162.37
2008-01-17 165.62
2008-01-16 169.96
2008-01-15 201.40
2008-01-14 201.40
2008-01-11 213.32
2008-01-10 176.46
2008-01-09 149.36
2008-01-08 136.35
2008-01-07 133.09
2008-01-04 147.19
2008-01-03 139.60
2008-01-02 140.68
2007-12-31 151.52
2007-12-28 130.93
2007-12-27 128.76
2007-12-24 128.76
2007-12-21 127.67
2007-12-20 124.42
2007-12-19 124.42
2007-12-18 127.67
2007-12-17 126.59
2007-12-14 139.60
2007-12-13 137.43
2007-12-12 138.51
2007-12-11 142.85
2007-12-10 141.77
2007-12-07 148.27
2007-12-06 147.19
2007-12-05 156.95
2007-12-04 156.95
2007-12-03 160.20
2007-11-30 161.28
2007-11-29 160.20
2007-11-28 155.86
2007-11-27 152.61
2007-11-26 155.86
2007-11-23 155.86
2007-11-22 142.85
2007-11-21 137.43
2007-11-20 132.01
2007-11-19 127.67
2007-11-16 125.50
2007-11-15 128.76
2007-11-14 134.18
2007-11-13 133.09
2007-11-12 135.26
2007-11-09 152.61
2007-11-08 146.10
2007-11-07 151.52
2007-11-06 146.10
2007-11-05 146.10
2007-11-02 160.20
2007-11-01 160.20
2007-10-31 160.20
2007-10-30 161.28
2007-10-29 162.37
2007-10-26 162.37
2007-10-25 164.53
2007-10-24 173.21
2007-10-23 173.21
2007-10-22 174.29
2007-10-18 180.80
2007-10-17 184.05
2007-10-16 190.55
2007-10-15 190.55
2007-10-12 197.06
2007-10-11 199.23
2007-10-10 203.56
2007-10-09 203.56
2007-10-08 198.14
2007-10-05 202.48
2007-10-04 193.81
2007-10-03 202.48
2007-10-02 198.14
2007-09-28 188.39
2007-09-27 186.65
2007-09-25 186.65
2007-09-24 170.43
2007-09-21 190.98
2007-09-20 193.14
2007-09-19 192.06
2007-09-18 184.49
2007-09-17 184.49
2007-09-14 182.32
2007-09-13 178.00
2007-09-12 171.51
2007-09-11 168.26
2007-09-10 171.51
2007-09-07 171.51
2007-09-06 170.43
2007-09-05 172.59
2007-09-04 175.83
2007-09-03 176.92
2007-08-31 173.67
2007-08-30 166.10
2007-08-29 149.87
2007-08-28 158.53
2007-08-27 174.75
2007-08-24 165.02
2007-08-23 169.34
2007-08-22 163.94
2007-08-21 159.61
2007-08-20 157.45
2007-08-17 144.46
2007-08-16 146.63
2007-08-15 149.87
2007-08-14 158.53
2007-08-13 162.85
2007-08-10 158.53
2007-08-09 160.69
2007-08-08 163.94
2007-08-07 163.94
2007-08-06 171.51
2007-08-03 173.67
2007-08-02 166.10
2007-08-01 175.83
2007-07-31 181.24
2007-07-30 174.75
2007-07-27 175.83
2007-07-26 181.24
2007-07-25 185.57
2007-07-24 192.06
2007-07-23 193.14
2007-07-20 197.47
2007-07-19 196.39
2007-07-18 202.88
2007-07-17 210.45
2007-07-16 210.45
2007-07-13 202.88
2007-07-12 206.12
2007-07-11 210.45
2007-07-10 209.37
2007-07-09 212.61
2007-07-06 202.88
2007-07-05 186.65
2007-07-04 193.14
2007-07-03 192.06
2007-06-29 188.81
2007-06-28 187.73
2007-06-27 186.65
2007-06-26 181.24
2007-06-25 181.24
2007-06-22 181.24
2007-06-21 186.65
2007-06-20 187.73
2007-06-18 187.73
2007-06-15 186.65
2007-06-14 181.24
2007-06-13 178.00
2007-06-12 178.00
2007-06-11 182.32
2007-06-08 173.67
2007-06-07 171.51
2007-06-06 180.16
2007-06-05 181.24
2007-06-04 181.24
2007-06-01 186.65
2007-05-31 176.92
2007-05-30 180.16
2007-05-29 181.24
2007-05-28 190.98
2007-05-25 186.65
2007-05-23 183.41
2007-05-22 182.32
2007-05-21 176.92
2007-05-18 178.00
2007-05-17 181.24
2007-05-16 183.41
2007-05-15 175.83
2007-05-14 174.75
2007-05-11 171.51
2007-05-10 168.26
2007-05-09 179.08
2007-05-08 181.24
2007-05-07 183.41
2007-05-04 179.08
2007-05-03 160.69
2007-05-02 162.85
2007-04-30 160.69
2007-04-27 154.20
2007-04-26 162.85
2007-04-25 156.36
2007-04-24 157.45
2007-04-23 165.02
2007-04-20 163.94
2007-04-19 157.45
2007-04-18 153.66
2007-04-17 164.45
2007-04-16 173.09
2007-04-13 177.41
2007-04-12 184.96
2007-04-11 180.64
2007-04-10 184.96
2007-04-04 180.64
2007-04-03 188.20
2007-04-02 190.36
2007-03-30 192.52
2007-03-29 179.57
2007-03-28 165.53
2007-03-27 169.85
2007-03-26 170.93
2007-03-23 175.25
2007-03-22 174.17
2007-03-21 172.01
2007-03-20 164.45
2007-03-19 175.25
2007-03-16 179.57
2007-03-15 167.69
2007-03-14 170.93
2007-03-13 179.57
2007-03-12 178.49
2007-03-09 170.93
2007-03-08 172.01
2007-03-07 169.85
2007-03-06 175.25
2007-03-05 178.49
2007-03-02 186.04
2007-03-01 180.64
2007-02-28 180.64
2007-02-27 193.60
2007-02-26 195.76
2007-02-23 196.84
2007-02-22 193.60
2007-02-21 195.76
2007-02-16 196.84
2007-02-15 196.84
2007-02-14 191.44
2007-02-13 180.64
2007-02-12 190.36
2007-02-09 192.52
2007-02-08 198.99
2007-02-07 202.23
2007-02-06 202.23
2007-02-05 210.87
2007-02-02 197.91
2007-02-01 175.25
2007-01-31 180.64
2007-01-30 168.77
2007-01-29 169.85
2007-01-26 168.77
2007-01-25 167.69
2007-01-24 159.06
2007-01-23 167.69
2007-01-22 167.69
2007-01-19 172.01
2007-01-18 175.25
2007-01-17 170.93
2007-01-16 165.53
2007-01-15 163.37
2007-01-12 159.06
2007-01-11 149.34
2007-01-10 151.50
2007-01-09 147.18
2007-01-08 146.10
2007-01-05 149.34
2007-01-04 152.58
2007-01-03 141.79
2007-01-02 133.15
2006-12-29 137.47
2006-12-28 120.20
2006-12-27 126.67
2006-12-22 134.23
2006-12-21 128.83
2006-12-20 115.88
2006-12-19 125.60
2006-12-18 139.63
2006-12-15 137.47
2006-12-14 140.71
2006-12-13 143.94
2006-12-12 152.58
2006-12-11 140.71
2006-12-08 164.45
2006-12-07 175.25
2006-12-06 182.80
2006-12-05 173.09
2006-12-04 160.14
2006-12-01 161.22
2006-11-30 161.22
2006-11-29 156.90
2006-11-28 147.18
2006-11-27 163.37
2006-11-24 175.25
2006-11-23 170.93
2006-11-22 174.17
2006-11-21 177.41
2006-11-20 176.33
2006-11-17 173.09
2006-11-16 168.77
2006-11-15 182.80
2006-11-14 180.64
2006-11-13 189.28
2006-11-10 189.28
2006-11-09 183.88
2006-11-08 183.88
2006-11-07 186.04
2006-11-06 186.04
2006-11-03 184.96
2006-11-02 193.60
2006-11-01 157.98
2006-10-31 153.66
2006-10-27 145.02
2006-10-26 142.87
2006-10-25 140.71
2006-10-24 139.63
2006-10-23 139.63
2006-10-20 139.63
2006-10-19 140.71
2006-10-18 140.71
2006-10-17 142.87
2006-10-16 140.71
2006-10-13 140.71
2006-10-12 140.71
2006-10-11 140.71
2006-10-10 142.87
2006-10-09 140.71
2006-10-06 142.87
2006-10-05 139.63
2006-10-04 137.47
2006-10-03 141.79
2006-09-29 141.79
2006-09-28 145.02
2006-09-27 148.26
2006-09-26 141.79
2006-09-25 133.15
2006-09-22 139.63
2006-09-21 143.94
2006-09-20 145.56
2006-09-19 146.64
2006-09-18 153.10
2006-09-15 155.26
2006-09-14 154.18
2006-09-13 156.33
2006-09-12 149.87
2006-09-11 139.10
2006-09-08 141.26
2006-09-07 133.72
2006-09-06 131.56
2006-09-05 139.10
2006-09-04 139.10
2006-09-01 138.02
2006-08-31 136.95
2006-08-30 136.95
2006-08-29 131.56
2006-08-28 130.49
2006-08-25 128.33
2006-08-24 139.10
2006-08-23 142.33
2006-08-22 146.64
2006-08-21 143.41
2006-08-18 158.49
2006-08-17 152.03
2006-08-16 153.10
2006-08-15 156.33
2006-08-14 158.49
2006-08-11 125.10
2006-08-10 116.48
2006-08-09 116.48
2006-08-08 116.48
2006-08-07 117.56
2006-08-04 120.79
2006-08-03 125.10
2006-08-02 114.33
2006-08-01 113.25
2006-07-31 117.56
2006-07-28 115.41
2006-07-27 117.56
2006-07-26 112.18
2006-07-25 112.18
2006-07-24 112.18
2006-07-21 113.25
2006-07-20 115.41
2006-07-19 111.10
2006-07-18 113.25
2006-07-17 112.18
2006-07-14 113.25
2006-07-13 115.41
2006-07-12 115.41
2006-07-11 114.33
2006-07-10 114.33
2006-07-07 114.33
2006-07-06 118.10
2006-07-05 120.79
2006-07-04 115.41
2006-07-03 112.18
2006-06-30 114.33
2006-06-29 115.41
2006-06-28 118.10
2006-06-27 120.79
2006-06-26 118.10
2006-06-23 115.41
2006-06-22 106.79
2006-06-21 104.64
2006-06-20 120.79
2006-06-19 128.87
2006-06-16 128.87
2006-06-15 118.10
2006-06-14 118.10
2006-06-13 118.10
2006-06-12 123.48
2006-06-09 123.48
2006-06-08 123.48
2006-06-07 134.26
2006-06-06 134.26
2006-06-05 131.02
2006-06-02 131.02
2006-06-01 131.02
2006-05-30 136.33
2006-05-29 123.06
2006-05-26 120.40
2006-05-25 115.09
2006-05-24 123.06
2006-05-23 117.75
2006-05-22 128.37
2006-05-19 144.30
2006-05-18 141.65
2006-05-17 154.92
2006-05-16 154.92
2006-05-15 152.27
2006-05-12 157.58
2006-05-11 162.89
2006-05-10 144.30
2006-05-09 146.96
2006-05-08 136.33
2006-05-04 136.33
2006-05-03 136.33
2006-05-02 136.33
2006-04-28 136.33
2006-04-27 136.33
2006-04-26 134.21
2006-04-25 134.21
2006-04-24 142.11
2006-04-21 150.00
2006-04-20 147.37
2006-04-19 147.37
2006-04-18 147.37
2006-04-13 150.00
2006-04-12 150.00
2006-04-11 152.63
2006-04-10 139.47
2006-04-07 139.47
2006-04-06 139.47
2006-04-04 139.47
2006-04-03 139.47
2006-03-31 136.84
2006-03-30 139.47
2006-03-29 147.37
2006-03-28 147.37
2006-03-27 144.74
2006-03-24 139.47
2006-03-23 139.47
2006-03-22 134.21
2006-03-21 150.00
2006-03-20 115.79
2006-03-17 113.16
2006-03-16 108.42
2006-03-15 107.37
2006-03-14 109.47
2006-03-13 113.16
2006-03-10 109.47
2006-03-09 105.26
2006-03-08 101.05
2006-03-07 104.21
2006-03-06 104.21
2006-03-03 105.26
2006-03-02 105.26
2006-03-01 121.05
2006-02-28 131.58
2006-02-27 105.26
2006-02-24 97.89
2006-02-23 75.79
2006-02-22 66.32
2006-02-21 74.74
2006-02-20 75.79
2006-02-17 64.21
2006-02-16 53.68
2006-02-15 47.37
2006-02-14 36.84
2006-02-13 30.53
2006-02-10 28.42
2006-02-09 31.58
2006-02-08 27.37
2006-02-07 29.47
2006-02-06 30.53
2006-02-03 34.74
2006-02-02 23.16
2006-02-01 21.05
2006-01-27 16.84
2006-01-26 13.68
2006-01-25 13.68
2006-01-24 13.68
2006-01-23 13.68
2006-01-20 13.68
2006-01-19 13.68
2006-01-18 13.68
2006-01-17 12.63
2006-01-16 13.68
2006-01-13 13.68
2006-01-12 13.68
2006-01-11 12.63
2006-01-10 12.63
2006-01-09 14.74
2006-01-06 13.68
2006-01-05 14.74
2006-01-04 14.74
2006-01-03 11.58
2005-12-30 11.58
2005-12-29 10.53
2005-12-28 10.53
2005-12-23 9.47
2005-12-22 10.53
2005-12-21 9.47
2005-12-20 8.42
2005-12-19 5.26
2005-12-16 8.42
2005-12-15 7.37
2005-12-14 8.42
2005-12-13 7.37
2005-12-12 7.37
2005-12-09 9.47
2005-12-08 8.42
2005-12-07 8.42
2005-12-06 8.42
2005-12-05 7.37
2005-12-02 5.26
2005-12-01 9.47
2005-11-30 11.58
2005-11-29 10.53
2005-11-28 10.53
2005-11-25 10.53
2005-11-24 10.53
2005-11-23 11.58
2005-11-22 9.47
2005-11-21 9.47
2005-11-18 8.42
2005-11-17 8.42
2005-11-16 9.47
2005-11-15 9.47
2005-11-14 9.47
2005-11-11 8.42
2005-11-10 7.37
2005-11-09 8.42
2005-11-08 9.47
2005-11-07 10.53
2005-11-04 10.53
2005-11-03 10.53
2005-11-02 8.42
2005-11-01 8.42
2005-10-31 9.47
2005-10-28 8.42
2005-10-27 8.42
2005-10-26 8.42
2005-10-25 7.37
2005-10-24 8.42
2005-10-21 8.42
2005-10-20 10.53
2005-10-19 9.47
2005-10-18 10.53
2005-10-17 7.37
2005-10-14 9.47
2005-10-13 6.32
2005-10-12 6.32
2005-10-10 6.32
2005-10-07 4.21
2005-10-06 4.21
2005-10-05 5.26
2005-10-04 7.37
2005-10-03 5.26
2005-09-30 6.32
2005-09-29 5.26
2005-09-28 7.37
2005-09-27 8.42
2005-09-26 10.53
2005-09-23 11.58
2005-09-22 11.58
2005-09-21 11.58
2005-09-20 11.58
2005-09-16 11.58
2005-09-15 10.53
2005-09-14 10.53
2005-09-13 11.58
2005-09-12 14.74
2005-09-09 11.58
2005-09-08 14.74
2005-09-07 12.63
2005-09-06 11.58
2005-09-05 9.47
2005-09-02 11.58
2005-09-01 10.53
2005-08-31 10.53
2005-08-30 10.53
2005-08-29 10.53
2005-08-26 11.58
2005-08-25 10.53
2005-08-24 10.53
2005-08-23 10.53
2005-08-22 10.53
2005-08-19 11.58
2005-08-18 9.47
2005-08-17 10.53
2005-08-16 10.53
2005-08-15 10.53
2005-08-12 11.58
2005-08-11 10.53
2005-08-10 10.53
2005-08-09 9.47
2005-08-08 10.53
2005-08-05 10.53
2005-08-04 8.42
2005-08-03 7.37
2005-08-02 8.42
2005-08-01 8.42
2005-07-29 8.42
2005-07-28 8.42
2005-07-27 7.37
2005-07-26 7.37
2005-07-25 6.32
2005-07-22 7.37
2005-07-21 8.42
2005-07-20 5.26
2005-07-19 4.21
2005-07-18 4.21
2005-07-15 5.26
2005-07-14 5.26
2005-07-13 9.47
2005-07-12 7.37
2005-07-11 6.32
2005-07-08 5.26
2005-07-07 4.21
2005-07-06 4.21
2005-07-05 4.21
2005-07-04 4.21
2005-06-30 4.21
2005-06-29 4.21
2005-06-28 2.11
2005-06-27 0.00
2005-06-24 0.00
2005-06-23 -4.21
2005-06-22 -2.11
2005-06-21 -3.16
2005-06-20 -3.16
2005-06-17 -3.16
2005-06-16 -5.26
2005-06-15 -5.26
2005-06-14 -5.26
2005-06-13 -5.26
2005-06-10 -4.21
2005-06-09 -5.26
2005-06-08 -5.26
2005-06-07 -4.21
2005-06-06 -9.47
2005-06-03 -9.47
2005-06-02 -11.58
2005-06-01 -6.32
2005-05-31 -7.37
2005-05-30 -8.42
2005-05-27 -7.37
2005-05-26 -9.47
2005-05-25 -8.42
2005-05-24 -7.37
2005-05-23 -8.42
2005-05-20 -10.53
2005-05-19 -9.47
2005-05-18 -8.42
2005-05-17 -9.47
2005-05-13 -7.37
2005-05-12 -7.37
2005-05-11 -8.42
2005-05-10 -8.42
2005-05-09 -8.42
2005-05-06 -6.32
2005-05-05 -7.37
2005-05-04 -7.37
2005-05-03 -10.53
2005-04-29 -8.42
2005-04-28 -6.32
2005-04-27 -8.42
2005-04-26 -7.37
2005-04-25 -6.32
2005-04-22 -8.42
2005-04-21 -8.42
2005-04-20 -7.37
2005-04-19 -5.26
2005-04-18 -7.37
2005-04-15 -6.32
2005-04-14 -6.32
2005-04-13 -7.37
2005-04-12 -5.26
2005-04-11 -5.26
2005-04-08 -5.26
2005-04-07 -5.26
2005-04-06 -7.37
2005-04-04 -6.32
2005-04-01 -6.32
2005-03-31 -6.32
2005-03-30 -6.32
2005-03-29 -6.32
2005-03-24 -5.26
2005-03-23 -6.32
2005-03-22 -4.21
2005-03-21 -4.21
2005-03-18 -1.05
2005-03-17 -3.16
2005-03-16 -2.11
2005-03-15 -1.05
2005-03-14 2.11
2005-03-11 1.05
2005-03-10 -1.05
2005-03-09 -1.05
2005-03-08 -1.05
2005-03-07 -2.11
2005-03-04 -3.16
2005-03-03 -1.05
2005-03-02 0.00
2005-03-01 0.00
2005-02-28 1.05
2005-02-25 1.05
2005-02-24 -3.16
2005-02-23 0.00
2005-02-22 1.05
2005-02-21 3.16
2005-02-18 0.00
2005-02-17 -5.26
2005-02-16 -5.26
2005-02-15 -7.37
2005-02-14 -8.42
2005-02-08 -3.16
2005-02-07 -7.37
2005-02-04 -8.42
2005-02-03 -5.26
2005-02-02 -9.47
2005-02-01 -11.58
2005-01-31 -5.26
2005-01-28 -4.21
2005-01-27 -4.21
2005-01-26 -2.11
2005-01-25 -1.05
2005-01-24 -2.11
2005-01-21 -2.11
2005-01-20 -1.05
2005-01-19 1.05
2005-01-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top