Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1059 % |
|---|---|
| 2026-01-23 | -94.70 |
| 2026-01-22 | -94.63 |
| 2026-01-21 | -94.56 |
| 2026-01-20 | -94.43 |
| 2026-01-19 | -94.43 |
| 2026-01-16 | -94.36 |
| 2026-01-15 | -94.36 |
| 2026-01-14 | -94.36 |
| 2026-01-13 | -94.36 |
| 2026-01-12 | -94.43 |
| 2026-01-09 | -94.56 |
| 2026-01-08 | -94.56 |
| 2026-01-07 | -94.29 |
| 2026-01-06 | -94.16 |
| 2026-01-05 | -94.16 |
| 2026-01-02 | -94.16 |
| 2025-12-31 | -94.16 |
| 2025-12-30 | -94.16 |
| 2025-12-29 | -94.29 |
| 2025-12-24 | -94.36 |
| 2025-12-23 | -94.36 |
| 2025-12-22 | -94.09 |
| 2025-12-19 | -94.09 |
| 2025-12-18 | -94.16 |
| 2025-12-17 | -94.63 |
| 2025-12-16 | -94.63 |
| 2025-12-15 | -94.63 |
| 2025-12-12 | -94.70 |
| 2025-12-11 | -94.84 |
| 2025-12-10 | -94.84 |
| 2025-12-09 | -94.90 |
| 2025-12-08 | -94.90 |
| 2025-12-05 | -94.90 |
| 2025-12-04 | -94.97 |
| 2025-12-03 | -94.90 |
| 2025-12-02 | -94.97 |
| 2025-12-01 | -94.97 |
| 2025-11-28 | -95.04 |
| 2025-11-27 | -95.11 |
| 2025-11-26 | -95.11 |
| 2025-11-25 | -94.97 |
| 2025-11-24 | -95.04 |
| 2025-11-21 | -95.04 |
| 2025-11-20 | -94.97 |
| 2025-11-19 | -95.04 |
| 2025-11-18 | -95.11 |
| 2025-11-17 | -95.04 |
| 2025-11-14 | -95.11 |
| 2025-11-13 | -95.11 |
| 2025-11-12 | -95.04 |
| 2025-11-11 | -95.11 |
| 2025-11-10 | -95.18 |
| 2025-11-07 | -94.84 |
| 2025-11-06 | -94.84 |
| 2025-11-05 | -94.77 |
| 2025-11-04 | -94.77 |
| 2025-11-03 | -94.77 |
| 2025-10-31 | -94.84 |
| 2025-10-30 | -94.84 |
| 2025-10-28 | -94.97 |
| 2025-10-27 | -94.90 |
| 2025-10-24 | -94.90 |
| 2025-10-23 | -94.90 |
| 2025-10-22 | -94.90 |
| 2025-10-21 | -94.90 |
| 2025-10-20 | -94.90 |
| 2025-10-17 | -94.90 |
| 2025-10-16 | -94.84 |
| 2025-10-15 | -94.84 |
| 2025-10-14 | -94.97 |
| 2025-10-13 | -95.04 |
| 2025-10-10 | -95.18 |
| 2025-10-09 | -95.18 |
| 2025-10-08 | -94.90 |
| 2025-10-06 | -94.63 |
| 2025-10-03 | -94.63 |
| 2025-10-02 | -94.63 |
| 2025-09-30 | -94.70 |
| 2025-09-29 | -94.70 |
| 2025-09-26 | -94.77 |
| 2025-09-25 | -94.70 |
| 2025-09-24 | -94.90 |
| 2025-09-23 | -94.84 |
| 2025-09-22 | -95.31 |
| 2025-09-19 | -95.18 |
| 2025-09-18 | -95.18 |
| 2025-09-17 | -95.04 |
| 2025-09-16 | -95.24 |
| 2025-09-15 | -95.38 |
| 2025-09-12 | -95.85 |
| 2025-09-11 | -96.06 |
| 2025-09-10 | -96.06 |
| 2025-09-09 | -95.99 |
| 2025-09-08 | -95.92 |
| 2025-09-05 | -95.79 |
| 2025-09-04 | -95.79 |
| 2025-09-03 | -95.85 |
| 2025-09-02 | -95.72 |
| 2025-09-01 | -95.52 |
| 2025-08-29 | -95.72 |
| 2025-08-28 | -94.56 |
| 2025-08-27 | -94.56 |
| 2025-08-26 | -94.36 |
| 2025-08-25 | -94.50 |
| 2025-08-22 | -94.22 |
| 2025-08-21 | -94.50 |
| 2025-08-20 | -94.36 |
| 2025-08-19 | -94.77 |
| 2025-08-18 | -94.56 |
| 2025-08-15 | -94.63 |
| 2025-08-14 | -94.84 |
| 2025-08-13 | -94.63 |
| 2025-08-12 | -94.63 |
| 2025-08-11 | -94.56 |
| 2025-08-08 | -94.70 |
| 2025-08-07 | -94.70 |
| 2025-08-06 | -94.70 |
| 2025-08-05 | -94.56 |
| 2025-08-04 | -94.70 |
| 2025-08-01 | -94.84 |
| 2025-07-31 | -94.70 |
| 2025-07-30 | -94.56 |
| 2025-07-29 | -94.56 |
| 2025-07-28 | -94.63 |
| 2025-07-25 | -94.90 |
| 2025-07-24 | -94.90 |
| 2025-07-23 | -94.90 |
| 2025-07-22 | -94.84 |
| 2025-07-21 | -94.77 |
| 2025-07-18 | -94.84 |
| 2025-07-17 | -94.84 |
| 2025-07-16 | -94.84 |
| 2025-07-15 | -94.97 |
| 2025-07-14 | -95.11 |
| 2025-07-11 | -95.18 |
| 2025-07-10 | -95.24 |
| 2025-07-09 | -95.31 |
| 2025-07-08 | -95.31 |
| 2025-07-07 | -95.72 |
| 2025-07-04 | -95.79 |
| 2025-07-03 | -95.99 |
| 2025-07-02 | -96.19 |
| 2025-06-30 | -96.26 |
| 2025-06-27 | -95.99 |
| 2025-06-26 | -95.99 |
| 2025-06-25 | -95.99 |
| 2025-06-24 | -96.06 |
| 2025-06-23 | -96.40 |
| 2025-06-20 | -96.06 |
| 2025-06-19 | -96.06 |
| 2025-06-18 | -96.40 |
| 2025-06-17 | -96.40 |
| 2025-06-16 | -96.06 |
| 2025-06-13 | -96.06 |
| 2025-06-12 | -96.19 |
| 2025-06-11 | -96.06 |
| 2025-06-10 | -96.06 |
| 2025-06-09 | -96.06 |
| 2025-06-06 | -96.87 |
| 2025-06-05 | -97.28 |
| 2025-06-04 | -97.36 |
| 2025-06-03 | -97.38 |
| 2025-06-02 | -97.42 |
| 2025-05-30 | -97.46 |
| 2025-05-29 | -97.20 |
| 2025-05-28 | -97.19 |
| 2025-05-27 | -97.20 |
| 2025-05-26 | -97.17 |
| 2025-05-23 | -97.17 |
| 2025-05-22 | -97.17 |
| 2025-05-21 | -97.17 |
| 2025-05-20 | -97.02 |
| 2025-05-19 | -97.02 |
| 2025-05-16 | -97.02 |
| 2025-05-15 | -97.01 |
| 2025-05-14 | -97.15 |
| 2025-05-13 | -97.08 |
| 2025-05-12 | -97.20 |
| 2025-05-09 | -97.13 |
| 2025-05-08 | -97.20 |
| 2025-05-07 | -97.00 |
| 2025-05-06 | -97.00 |
| 2025-05-02 | -97.19 |
| 2025-04-30 | -97.21 |
| 2025-04-29 | -97.21 |
| 2025-04-28 | -97.28 |
| 2025-04-25 | -97.17 |
| 2025-04-24 | -97.09 |
| 2025-04-23 | -97.09 |
| 2025-04-22 | -97.09 |
| 2025-04-17 | -97.16 |
| 2025-04-16 | -97.16 |
| 2025-04-15 | -97.16 |
| 2025-04-14 | -97.04 |
| 2025-04-11 | -97.04 |
| 2025-04-10 | -97.23 |
| 2025-04-09 | -97.23 |
| 2025-04-08 | -97.80 |
| 2025-04-07 | -97.68 |
| 2025-04-03 | -97.51 |
| 2025-04-02 | -97.51 |
| 2025-04-01 | -97.49 |
| 2025-03-31 | -97.42 |
| 2025-03-28 | -97.42 |
| 2025-03-27 | -97.39 |
| 2025-03-26 | -97.34 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -97.25 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.28 |
| 2025-03-19 | -97.28 |
| 2025-03-18 | -97.28 |
| 2025-03-17 | -97.23 |
| 2025-03-14 | -97.23 |
| 2025-03-13 | -97.23 |
| 2025-03-12 | -97.11 |
| 2025-03-11 | -97.12 |
| 2025-03-10 | -97.12 |
| 2025-03-07 | -97.12 |
| 2025-03-06 | -96.90 |
| 2025-03-05 | -96.93 |
| 2025-03-04 | -96.87 |
| 2025-03-03 | -97.01 |
| 2025-02-28 | -97.02 |
| 2025-02-27 | -97.01 |
| 2025-02-26 | -97.02 |
| 2025-02-25 | -96.93 |
| 2025-02-24 | -96.87 |
| 2025-02-21 | -96.87 |
| 2025-02-20 | -96.93 |
| 2025-02-19 | -96.93 |
| 2025-02-18 | -96.87 |
| 2025-02-17 | -96.90 |
| 2025-02-14 | -96.90 |
| 2025-02-13 | -96.90 |
| 2025-02-12 | -96.89 |
| 2025-02-11 | -96.89 |
| 2025-02-10 | -96.79 |
| 2025-02-07 | -96.60 |
| 2025-02-06 | -96.60 |
| 2025-02-05 | -96.60 |
| 2025-02-04 | -96.60 |
| 2025-02-03 | -96.60 |
| 2025-01-28 | -96.70 |
| 2025-01-27 | -96.70 |
| 2025-01-24 | -96.85 |
| 2025-01-23 | -96.86 |
| 2025-01-22 | -96.85 |
| 2025-01-21 | -97.40 |
| 2025-01-20 | -97.40 |
| 2025-01-17 | -97.39 |
| 2025-01-16 | -97.39 |
| 2025-01-15 | -97.43 |
| 2025-01-14 | -97.30 |
| 2025-01-13 | -97.19 |
| 2025-01-10 | -96.83 |
| 2025-01-09 | -96.53 |
| 2025-01-08 | -95.92 |
| 2025-01-07 | -95.65 |
| 2025-01-06 | -95.65 |
| 2025-01-03 | -95.65 |
| 2025-01-02 | -95.65 |
| 2024-12-31 | -95.11 |
| 2024-12-30 | -95.11 |
| 2024-12-27 | -95.11 |
| 2024-12-24 | -95.11 |
| 2024-12-23 | -95.11 |
| 2024-12-20 | -95.11 |
| 2024-12-19 | -95.11 |
| 2024-12-18 | -95.11 |
| 2024-12-17 | -95.11 |
| 2024-12-16 | -95.11 |
| 2024-12-13 | -95.11 |
| 2024-12-12 | -95.11 |
| 2024-12-11 | -95.11 |
| 2024-12-10 | -95.11 |
| 2024-12-09 | -95.58 |
| 2024-12-06 | -95.58 |
| 2024-12-05 | -95.65 |
| 2024-12-04 | -95.65 |
| 2024-12-03 | -95.65 |
| 2024-12-02 | -95.65 |
| 2024-11-29 | -95.65 |
| 2024-11-28 | -95.65 |
| 2024-11-27 | -95.65 |
| 2024-11-26 | -95.58 |
| 2024-11-25 | -95.58 |
| 2024-11-22 | -95.58 |
| 2024-11-21 | -95.58 |
| 2024-11-20 | -95.72 |
| 2024-11-19 | -95.72 |
| 2024-11-18 | -95.72 |
| 2024-11-15 | -95.72 |
| 2024-11-14 | -95.52 |
| 2024-11-13 | -95.52 |
| 2024-11-12 | -95.52 |
| 2024-11-11 | -95.45 |
| 2024-11-08 | -95.45 |
| 2024-11-07 | -95.45 |
| 2024-11-06 | -95.45 |
| 2024-11-05 | -95.45 |
| 2024-11-04 | -95.45 |
| 2024-11-01 | -95.45 |
| 2024-10-31 | -95.45 |
| 2024-10-30 | -95.45 |
| 2024-10-29 | -95.45 |
| 2024-10-28 | -95.45 |
| 2024-10-25 | -95.38 |
| 2024-10-24 | -95.24 |
| 2024-10-23 | -95.24 |
| 2024-10-22 | -95.24 |
| 2024-10-21 | -95.04 |
| 2024-10-18 | -95.04 |
| 2024-10-17 | -95.04 |
| 2024-10-16 | -95.04 |
| 2024-10-15 | -95.04 |
| 2024-10-14 | -94.97 |
| 2024-10-10 | -94.77 |
| 2024-10-09 | -94.97 |
| 2024-10-08 | -94.97 |
| 2024-10-07 | -94.70 |
| 2024-10-04 | -94.70 |
| 2024-10-03 | -94.36 |
| 2024-10-02 | -94.36 |
| 2024-09-30 | -94.36 |
| 2024-09-27 | -94.36 |
| 2024-09-26 | -94.36 |
| 2024-09-25 | -94.36 |
| 2024-09-24 | -94.36 |
| 2024-09-23 | -94.70 |
| 2024-09-20 | -94.70 |
| 2024-09-19 | -94.70 |
| 2024-09-17 | -94.70 |
| 2024-09-16 | -94.70 |
| 2024-09-13 | -94.70 |
| 2024-09-12 | -94.70 |
| 2024-09-11 | -94.70 |
| 2024-09-10 | -94.70 |
| 2024-09-09 | -94.70 |
| 2024-09-05 | -94.70 |
| 2024-09-04 | -94.70 |
| 2024-09-03 | -94.70 |
| 2024-09-02 | -94.70 |
| 2024-08-30 | -94.70 |
| 2024-08-29 | -94.70 |
| 2024-08-28 | -94.70 |
| 2024-08-27 | -94.56 |
| 2024-08-26 | -94.56 |
| 2024-08-23 | -94.63 |
| 2024-08-22 | -94.63 |
| 2024-08-21 | -94.63 |
| 2024-08-20 | -94.63 |
| 2024-08-19 | -94.84 |
| 2024-08-16 | -94.84 |
| 2024-08-15 | -94.90 |
| 2024-08-14 | -94.50 |
| 2024-08-13 | -94.50 |
| 2024-08-12 | -94.90 |
| 2024-08-09 | -94.70 |
| 2024-08-08 | -94.50 |
| 2024-08-07 | -94.50 |
| 2024-08-06 | -94.56 |
| 2024-08-05 | -94.56 |
| 2024-08-02 | -94.56 |
| 2024-08-01 | -94.63 |
| 2024-07-31 | -94.63 |
| 2024-07-30 | -94.56 |
| 2024-07-29 | -94.56 |
| 2024-07-26 | -94.43 |
| 2024-07-25 | -94.36 |
| 2024-07-24 | -94.56 |
| 2024-07-23 | -94.56 |
| 2024-07-22 | -94.56 |
| 2024-07-19 | -94.70 |
| 2024-07-18 | -94.70 |
| 2024-07-17 | -94.56 |
| 2024-07-16 | -94.63 |
| 2024-07-15 | -94.70 |
| 2024-07-12 | -94.77 |
| 2024-07-11 | -94.77 |
| 2024-07-10 | -94.70 |
| 2024-07-09 | -94.70 |
| 2024-07-08 | -94.70 |
| 2024-07-05 | -94.70 |
| 2024-07-04 | -94.63 |
| 2024-07-03 | -94.63 |
| 2024-07-02 | -94.70 |
| 2024-06-28 | -94.90 |
| 2024-06-27 | -94.97 |
| 2024-06-26 | -94.97 |
| 2024-06-25 | -94.97 |
| 2024-06-24 | -95.04 |
| 2024-06-21 | -94.97 |
| 2024-06-20 | -94.90 |
| 2024-06-19 | -94.97 |
| 2024-06-18 | -94.97 |
| 2024-06-17 | -95.04 |
| 2024-06-14 | -95.04 |
| 2024-06-13 | -94.97 |
| 2024-06-12 | -94.90 |
| 2024-06-11 | -94.90 |
| 2024-06-07 | -95.31 |
| 2024-06-06 | -95.04 |
| 2024-06-05 | -95.04 |
| 2024-06-04 | -94.97 |
| 2024-06-03 | -94.97 |
| 2024-05-31 | -94.97 |
| 2024-05-30 | -94.97 |
| 2024-05-29 | -94.97 |
| 2024-05-28 | -95.18 |
| 2024-05-27 | -95.24 |
| 2024-05-24 | -95.18 |
| 2024-05-23 | -95.11 |
| 2024-05-22 | -95.11 |
| 2024-05-21 | -95.11 |
| 2024-05-20 | -95.11 |
| 2024-05-17 | -95.11 |
| 2024-05-16 | -95.18 |
| 2024-05-14 | -95.18 |
| 2024-05-13 | -95.18 |
| 2024-05-10 | -95.18 |
| 2024-05-09 | -95.18 |
| 2024-05-08 | -95.18 |
| 2024-05-07 | -95.18 |
| 2024-05-06 | -95.18 |
| 2024-05-03 | -95.18 |
| 2024-05-02 | -95.18 |
| 2024-04-30 | -95.18 |
| 2024-04-29 | -95.18 |
| 2024-04-26 | -95.18 |
| 2024-04-25 | -95.18 |
| 2024-04-24 | -95.18 |
| 2024-04-23 | -95.18 |
| 2024-04-22 | -95.18 |
| 2024-04-19 | -95.18 |
| 2024-04-18 | -95.18 |
| 2024-04-17 | -95.18 |
| 2024-04-16 | -95.24 |
| 2024-04-15 | -95.24 |
| 2024-04-12 | -95.24 |
| 2024-04-11 | -95.52 |
| 2024-04-10 | -95.72 |
| 2024-04-09 | -95.72 |
| 2024-04-08 | -95.58 |
| 2024-04-05 | -95.11 |
| 2024-04-03 | -95.11 |
| 2024-04-02 | -95.11 |
| 2024-03-28 | -95.11 |
| 2024-03-27 | -95.18 |
| 2024-03-26 | -95.18 |
| 2024-03-25 | -95.18 |
| 2024-03-22 | -95.18 |
| 2024-03-21 | -95.18 |
| 2024-03-20 | -95.18 |
| 2024-03-19 | -95.52 |
| 2024-03-18 | -95.52 |
| 2024-03-15 | -95.52 |
| 2024-03-14 | -95.52 |
| 2024-03-13 | -95.52 |
| 2024-03-12 | -95.52 |
| 2024-03-11 | -95.58 |
| 2024-03-08 | -95.52 |
| 2024-03-07 | -95.65 |
| 2024-03-06 | -95.65 |
| 2024-03-05 | -95.65 |
| 2024-03-04 | -95.58 |
| 2024-03-01 | -95.58 |
| 2024-02-29 | -95.58 |
| 2024-02-28 | -95.58 |
| 2024-02-27 | -95.38 |
| 2024-02-26 | -95.45 |
| 2024-02-23 | -95.58 |
| 2024-02-22 | -95.58 |
| 2024-02-21 | -95.72 |
| 2024-02-20 | -95.79 |
| 2024-02-19 | -95.79 |
| 2024-02-16 | -95.99 |
| 2024-02-15 | -95.99 |
| 2024-02-14 | -95.99 |
| 2024-02-09 | -96.26 |
| 2024-02-08 | -96.26 |
| 2024-02-07 | -96.33 |
| 2024-02-06 | -96.19 |
| 2024-02-05 | -96.40 |
| 2024-02-02 | -96.60 |
| 2024-02-01 | -96.67 |
| 2024-01-31 | -96.60 |
| 2024-01-30 | -96.40 |
| 2024-01-29 | -96.40 |
| 2024-01-26 | -96.40 |
| 2024-01-25 | -95.99 |
| 2024-01-24 | -95.11 |
| 2024-01-23 | -95.11 |
| 2024-01-22 | -94.63 |
| 2024-01-19 | -94.63 |
| 2024-01-18 | -94.63 |
| 2024-01-17 | -94.63 |
| 2024-01-16 | -94.63 |
| 2024-01-15 | -94.63 |
| 2024-01-12 | -94.63 |
| 2024-01-11 | -94.63 |
| 2024-01-10 | -94.63 |
| 2024-01-09 | -94.63 |
| 2024-01-08 | -94.63 |
| 2024-01-05 | -94.63 |
| 2024-01-04 | -94.29 |
| 2024-01-03 | -94.29 |
| 2024-01-02 | -94.29 |
| 2023-12-29 | -94.29 |
| 2023-12-28 | -94.29 |
| 2023-12-27 | -94.29 |
| 2023-12-22 | -94.02 |
| 2023-12-21 | -94.09 |
| 2023-12-20 | -94.22 |
| 2023-12-19 | -94.09 |
| 2023-12-18 | -94.09 |
| 2023-12-15 | -93.82 |
| 2023-12-14 | -93.82 |
| 2023-12-13 | -93.82 |
| 2023-12-12 | -93.82 |
| 2023-12-11 | -93.82 |
| 2023-12-08 | -93.82 |
| 2023-12-07 | -94.36 |
| 2023-12-06 | -94.36 |
| 2023-12-05 | -93.88 |
| 2023-12-04 | -93.75 |
| 2023-12-01 | -93.75 |
| 2023-11-30 | -93.88 |
| 2023-11-29 | -93.88 |
| 2023-11-28 | -93.88 |
| 2023-11-27 | -93.88 |
| 2023-11-24 | -93.88 |
| 2023-11-23 | -93.88 |
| 2023-11-22 | -93.75 |
| 2023-11-21 | -93.88 |
| 2023-11-20 | -93.88 |
| 2023-11-17 | -94.09 |
| 2023-11-16 | -94.16 |
| 2023-11-15 | -93.88 |
| 2023-11-14 | -93.88 |
| 2023-11-13 | -93.88 |
| 2023-11-10 | -93.88 |
| 2023-11-09 | -94.36 |
| 2023-11-08 | -94.36 |
| 2023-11-07 | -94.36 |
| 2023-11-06 | -94.29 |
| 2023-11-03 | -94.29 |
| 2023-11-02 | -94.36 |
| 2023-11-01 | -94.36 |
| 2023-10-31 | -94.50 |
| 2023-10-30 | -94.56 |
| 2023-10-27 | -94.56 |
| 2023-10-26 | -94.56 |
| 2023-10-25 | -94.77 |
| 2023-10-24 | -94.77 |
| 2023-10-20 | -94.84 |
| 2023-10-19 | -94.84 |
| 2023-10-18 | -94.84 |
| 2023-10-17 | -94.97 |
| 2023-10-16 | -94.97 |
| 2023-10-13 | -94.97 |
| 2023-10-12 | -94.97 |
| 2023-10-11 | -94.97 |
| 2023-10-10 | -94.97 |
| 2023-10-09 | -94.97 |
| 2023-10-06 | -95.24 |
| 2023-10-05 | -95.24 |
| 2023-10-04 | -95.24 |
| 2023-10-03 | -95.24 |
| 2023-09-29 | -95.24 |
| 2023-09-28 | -95.52 |
| 2023-09-27 | -95.38 |
| 2023-09-26 | -95.45 |
| 2023-09-25 | -95.45 |
| 2023-09-22 | -95.52 |
| 2023-09-21 | -95.52 |
| 2023-09-20 | -95.52 |
| 2023-09-19 | -95.52 |
| 2023-09-18 | -95.52 |
| 2023-09-15 | -95.52 |
| 2023-09-14 | -95.52 |
| 2023-09-13 | -95.52 |
| 2023-09-12 | -95.24 |
| 2023-09-11 | -95.24 |
| 2023-09-07 | -95.24 |
| 2023-09-06 | -95.31 |
| 2023-09-05 | -95.45 |
| 2023-09-04 | -95.45 |
| 2023-08-31 | -95.52 |
| 2023-08-30 | -95.58 |
| 2023-08-29 | -95.58 |
| 2023-08-28 | -95.65 |
| 2023-08-25 | -95.65 |
| 2023-08-24 | -95.65 |
| 2023-08-23 | -94.90 |
| 2023-08-22 | -95.11 |
| 2023-08-21 | -95.65 |
| 2023-08-18 | -95.79 |
| 2023-08-17 | -95.11 |
| 2023-08-16 | -95.11 |
| 2023-08-15 | -95.11 |
| 2023-08-14 | -95.11 |
| 2023-08-11 | -95.11 |
| 2023-08-10 | -95.11 |
| 2023-08-09 | -95.11 |
| 2023-08-08 | -95.11 |
| 2023-08-07 | -95.11 |
| 2023-08-04 | -95.11 |
| 2023-08-03 | -95.11 |
| 2023-08-02 | -95.04 |
| 2023-08-01 | -94.56 |
| 2023-07-31 | -94.56 |
| 2023-07-28 | -94.97 |
| 2023-07-27 | -94.29 |
| 2023-07-26 | -94.16 |
| 2023-07-25 | -94.90 |
| 2023-07-24 | -94.63 |
| 2023-07-21 | -94.50 |
| 2023-07-20 | -94.43 |
| 2023-07-19 | -94.90 |
| 2023-07-18 | -95.04 |
| 2023-07-14 | -94.97 |
| 2023-07-13 | -94.97 |
| 2023-07-12 | -94.97 |
| 2023-07-11 | -94.97 |
| 2023-07-10 | -95.04 |
| 2023-07-07 | -95.24 |
| 2023-07-06 | -94.84 |
| 2023-07-05 | -94.84 |
| 2023-07-04 | -94.84 |
| 2023-07-03 | -94.84 |
| 2023-06-30 | -94.97 |
| 2023-06-29 | -95.04 |
| 2023-06-28 | -95.11 |
| 2023-06-27 | -95.11 |
| 2023-06-26 | -95.11 |
| 2023-06-23 | -94.70 |
| 2023-06-21 | -94.70 |
| 2023-06-20 | -94.84 |
| 2023-06-19 | -94.84 |
| 2023-06-16 | -94.84 |
| 2023-06-15 | -94.84 |
| 2023-06-14 | -94.84 |
| 2023-06-13 | -95.18 |
| 2023-06-12 | -95.18 |
| 2023-06-09 | -95.04 |
| 2023-06-08 | -95.04 |
| 2023-06-07 | -95.24 |
| 2023-06-06 | -95.24 |
| 2023-06-05 | -95.38 |
| 2023-06-02 | -95.31 |
| 2023-06-01 | -95.31 |
| 2023-05-31 | -95.31 |
| 2023-05-30 | -95.31 |
| 2023-05-29 | -95.31 |
| 2023-05-25 | -95.52 |
| 2023-05-24 | -95.79 |
| 2023-05-23 | -95.79 |
| 2023-05-22 | -95.79 |
| 2023-05-19 | -95.92 |
| 2023-05-18 | -95.92 |
| 2023-05-17 | -95.92 |
| 2023-05-16 | -95.92 |
| 2023-05-15 | -95.85 |
| 2023-05-12 | -95.45 |
| 2023-05-11 | -95.45 |
| 2023-05-10 | -95.45 |
| 2023-05-09 | -95.45 |
| 2023-05-08 | -95.45 |
| 2023-05-05 | -95.45 |
| 2023-05-04 | -95.52 |
| 2023-05-03 | -95.92 |
| 2023-05-02 | -95.92 |
| 2023-04-28 | -95.92 |
| 2023-04-27 | -95.92 |
| 2023-04-26 | -95.92 |
| 2023-04-25 | -95.92 |
| 2023-04-24 | -95.92 |
| 2023-04-21 | -95.92 |
| 2023-04-20 | -95.92 |
| 2023-04-19 | -96.33 |
| 2023-04-18 | -95.92 |
| 2023-04-17 | -96.33 |
| 2023-04-14 | -96.19 |
| 2023-04-13 | -96.33 |
| 2023-04-12 | -96.19 |
| 2023-04-11 | -96.33 |
| 2023-04-06 | -96.33 |
| 2023-04-04 | -95.92 |
| 2023-04-03 | -95.92 |
| 2023-03-31 | -96.47 |
| 2023-03-30 | -96.06 |
| 2023-03-29 | -95.92 |
| 2023-03-28 | -96.19 |
| 2023-03-27 | -96.19 |
| 2023-03-24 | -96.47 |
| 2023-03-23 | -96.26 |
| 2023-03-22 | -96.47 |
| 2023-03-21 | -96.26 |
| 2023-03-20 | -96.26 |
| 2023-03-17 | -96.13 |
| 2023-03-16 | -96.13 |
| 2023-03-15 | -96.26 |
| 2023-03-14 | -96.26 |
| 2023-03-13 | -96.26 |
| 2023-03-10 | -96.26 |
| 2023-03-09 | -96.26 |
| 2023-03-08 | -96.19 |
| 2023-03-07 | -96.13 |
| 2023-03-06 | -95.99 |
| 2023-03-03 | -95.99 |
| 2023-03-02 | -95.85 |
| 2023-03-01 | -95.65 |
| 2023-02-28 | -95.92 |
| 2023-02-27 | -95.72 |
| 2023-02-24 | -95.85 |
| 2023-02-23 | -95.85 |
| 2023-02-22 | -95.85 |
| 2023-02-21 | -95.72 |
| 2023-02-20 | -95.72 |
| 2023-02-17 | -95.72 |
| 2023-02-16 | -95.65 |
| 2023-02-15 | -95.65 |
| 2023-02-14 | -95.79 |
| 2023-02-13 | -95.52 |
| 2023-02-10 | -95.72 |
| 2023-02-09 | -95.85 |
| 2023-02-08 | -95.65 |
| 2023-02-07 | -95.52 |
| 2023-02-06 | -95.24 |
| 2023-02-03 | -94.84 |
| 2023-02-02 | -94.77 |
| 2023-02-01 | -94.97 |
| 2023-01-31 | -94.84 |
| 2023-01-30 | -94.77 |
| 2023-01-27 | -94.84 |
| 2023-01-26 | -94.97 |
| 2023-01-20 | -95.24 |
| 2023-01-19 | -95.24 |
| 2023-01-18 | -95.24 |
| 2023-01-17 | -95.24 |
| 2023-01-16 | -95.31 |
| 2023-01-13 | -95.31 |
| 2023-01-12 | -95.31 |
| 2023-01-11 | -94.90 |
| 2023-01-10 | -94.84 |
| 2023-01-09 | -95.11 |
| 2023-01-06 | -95.18 |
| 2023-01-05 | -95.24 |
| 2023-01-04 | -95.11 |
| 2023-01-03 | -94.43 |
| 2022-12-30 | -93.61 |
| 2022-12-29 | -93.20 |
| 2022-12-28 | -93.20 |
| 2022-12-23 | -93.34 |
| 2022-12-22 | -93.61 |
| 2022-12-21 | -93.07 |
| 2022-12-20 | -93.07 |
| 2022-12-19 | -93.07 |
| 2022-12-16 | -93.27 |
| 2022-12-15 | -92.80 |
| 2022-12-14 | -92.93 |
| 2022-12-13 | -92.93 |
| 2022-12-12 | -93.07 |
| 2022-12-09 | -93.07 |
| 2022-12-08 | -93.20 |
| 2022-12-07 | -93.20 |
| 2022-12-06 | -93.34 |
| 2022-12-05 | -93.20 |
| 2022-12-02 | -93.07 |
| 2022-12-01 | -93.61 |
| 2022-11-30 | -93.48 |
| 2022-11-29 | -93.48 |
| 2022-11-28 | -93.34 |
| 2022-11-25 | -93.34 |
| 2022-11-24 | -93.34 |
| 2022-11-23 | -93.34 |
| 2022-11-22 | -93.20 |
| 2022-11-21 | -93.20 |
| 2022-11-18 | -93.34 |
| 2022-11-17 | -93.34 |
| 2022-11-16 | -93.07 |
| 2022-11-15 | -93.07 |
| 2022-11-14 | -93.07 |
| 2022-11-11 | -93.07 |
| 2022-11-10 | -93.41 |
| 2022-11-09 | -93.27 |
| 2022-11-08 | -93.07 |
| 2022-11-07 | -93.07 |
| 2022-11-04 | -93.07 |
| 2022-11-03 | -93.20 |
| 2022-11-02 | -93.61 |
| 2022-11-01 | -93.48 |
| 2022-10-31 | -93.20 |
| 2022-10-28 | -92.93 |
| 2022-10-27 | -92.93 |
| 2022-10-26 | -93.07 |
| 2022-10-25 | -93.07 |
| 2022-10-24 | -93.54 |
| 2022-10-21 | -93.07 |
| 2022-10-20 | -92.80 |
| 2022-10-19 | -92.80 |
| 2022-10-18 | -92.80 |
| 2022-10-17 | -92.93 |
| 2022-10-14 | -92.80 |
| 2022-10-13 | -93.07 |
| 2022-10-12 | -92.66 |
| 2022-10-11 | -92.66 |
| 2022-10-10 | -92.66 |
| 2022-10-07 | -92.66 |
| 2022-10-06 | -92.66 |
| 2022-10-05 | -92.53 |
| 2022-10-03 | -92.93 |
| 2022-09-30 | -92.93 |
| 2022-09-29 | -93.20 |
| 2022-09-28 | -92.80 |
| 2022-09-27 | -93.20 |
| 2022-09-26 | -93.20 |
| 2022-09-23 | -93.20 |
| 2022-09-22 | -93.20 |
| 2022-09-21 | -92.66 |
| 2022-09-20 | -92.66 |
| 2022-09-19 | -92.25 |
| 2022-09-16 | -92.39 |
| 2022-09-15 | -92.39 |
| 2022-09-14 | -92.25 |
| 2022-09-13 | -92.53 |
| 2022-09-09 | -92.53 |
| 2022-09-08 | -92.66 |
| 2022-09-07 | -92.66 |
| 2022-09-06 | -92.93 |
| 2022-09-05 | -92.93 |
| 2022-09-02 | -92.93 |
| 2022-09-01 | -93.07 |
| 2022-08-31 | -93.07 |
| 2022-08-30 | -93.07 |
| 2022-08-29 | -93.07 |
| 2022-08-26 | -93.07 |
| 2022-08-25 | -93.07 |
| 2022-08-24 | -93.20 |
| 2022-08-23 | -93.20 |
| 2022-08-22 | -93.20 |
| 2022-08-19 | -93.68 |
| 2022-08-18 | -93.75 |
| 2022-08-17 | -93.34 |
| 2022-08-16 | -93.20 |
| 2022-08-15 | -93.48 |
| 2022-08-12 | -93.48 |
| 2022-08-11 | -93.20 |
| 2022-08-10 | -93.07 |
| 2022-08-09 | -93.20 |
| 2022-08-08 | -93.07 |
| 2022-08-05 | -93.07 |
| 2022-08-04 | -93.07 |
| 2022-08-03 | -93.07 |
| 2022-08-02 | -93.20 |
| 2022-08-01 | -93.20 |
| 2022-07-29 | -93.48 |
| 2022-07-28 | -93.34 |
| 2022-07-27 | -93.27 |
| 2022-07-26 | -93.34 |
| 2022-07-25 | -93.20 |
| 2022-07-22 | -93.20 |
| 2022-07-21 | -93.07 |
| 2022-07-20 | -93.07 |
| 2022-07-19 | -93.27 |
| 2022-07-18 | -93.27 |
| 2022-07-15 | -93.07 |
| 2022-07-14 | -93.07 |
| 2022-07-13 | -93.07 |
| 2022-07-12 | -92.80 |
| 2022-07-11 | -93.20 |
| 2022-07-08 | -93.07 |
| 2022-07-07 | -93.07 |
| 2022-07-06 | -93.20 |
| 2022-07-05 | -93.20 |
| 2022-07-04 | -93.20 |
| 2022-06-30 | -93.07 |
| 2022-06-29 | -93.07 |
| 2022-06-28 | -93.07 |
| 2022-06-27 | -92.66 |
| 2022-06-24 | -92.53 |
| 2022-06-23 | -92.53 |
| 2022-06-22 | -92.66 |
| 2022-06-21 | -92.66 |
| 2022-06-20 | -92.25 |
| 2022-06-17 | -91.98 |
| 2022-06-16 | -91.98 |
| 2022-06-15 | -91.98 |
| 2022-06-14 | -91.85 |
| 2022-06-13 | -91.85 |
| 2022-06-10 | -91.57 |
| 2022-06-09 | -91.85 |
| 2022-06-08 | -91.71 |
| 2022-06-07 | -91.44 |
| 2022-06-06 | -91.30 |
| 2022-06-02 | -91.30 |
| 2022-06-01 | -91.30 |
| 2022-05-31 | -91.71 |
| 2022-05-30 | -91.71 |
| 2022-05-27 | -91.98 |
| 2022-05-26 | -91.98 |
| 2022-05-25 | -91.44 |
| 2022-05-24 | -92.66 |
| 2022-05-23 | -92.66 |
| 2022-05-20 | -92.93 |
| 2022-05-19 | -93.20 |
| 2022-05-18 | -92.93 |
| 2022-05-17 | -92.80 |
| 2022-05-16 | -93.48 |
| 2022-05-13 | -93.20 |
| 2022-05-12 | -93.07 |
| 2022-05-11 | -92.25 |
| 2022-05-10 | -92.25 |
| 2022-05-06 | -92.39 |
| 2022-05-05 | -92.25 |
| 2022-05-04 | -93.61 |
| 2022-05-03 | -95.58 |
| 2022-04-29 | -95.72 |
| 2022-04-28 | -95.72 |
| 2022-04-27 | -95.79 |
| 2022-04-26 | -95.31 |
| 2022-04-25 | -95.31 |
| 2022-04-22 | -95.31 |
| 2022-04-21 | -94.84 |
| 2022-04-20 | -94.84 |
| 2022-04-19 | -94.84 |
| 2022-04-14 | -94.77 |
| 2022-04-13 | -95.24 |
| 2022-04-12 | -94.84 |
| 2022-04-11 | -94.56 |
| 2022-04-08 | -94.56 |
| 2022-04-07 | -94.56 |
| 2022-04-06 | -94.56 |
| 2022-04-04 | -94.70 |
| 2022-04-01 | -94.77 |
| 2022-03-31 | -94.77 |
| 2022-03-30 | -94.77 |
| 2022-03-29 | -94.84 |
| 2022-03-28 | -94.29 |
| 2022-03-25 | -94.84 |
| 2022-03-24 | -94.29 |
| 2022-03-23 | -94.43 |
| 2022-03-22 | -94.43 |
| 2022-03-21 | -94.56 |
| 2022-03-18 | -94.97 |
| 2022-03-17 | -94.97 |
| 2022-03-16 | -94.97 |
| 2022-03-15 | -94.97 |
| 2022-03-14 | -94.84 |
| 2022-03-11 | -94.84 |
| 2022-03-10 | -94.84 |
| 2022-03-09 | -94.70 |
| 2022-03-08 | -94.29 |
| 2022-03-07 | -94.29 |
| 2022-03-04 | -94.56 |
| 2022-03-03 | -93.95 |
| 2022-03-02 | -93.88 |
| 2022-03-01 | -93.88 |
| 2022-02-28 | -93.82 |
| 2022-02-25 | -93.82 |
| 2022-02-24 | -93.82 |
| 2022-02-23 | -93.82 |
| 2022-02-22 | -93.82 |
| 2022-02-21 | -93.88 |
| 2022-02-18 | -93.82 |
| 2022-02-17 | -93.88 |
| 2022-02-16 | -93.88 |
| 2022-02-15 | -93.88 |
| 2022-02-14 | -93.68 |
| 2022-02-11 | -93.68 |
| 2022-02-10 | -93.68 |
| 2022-02-09 | -93.68 |
| 2022-02-08 | -93.61 |
| 2022-02-07 | -93.75 |
| 2022-02-04 | -93.54 |
| 2022-01-31 | -93.54 |
| 2022-01-28 | -94.09 |
| 2022-01-27 | -93.27 |
| 2022-01-26 | -93.48 |
| 2022-01-25 | -93.07 |
| 2022-01-24 | -93.07 |
| 2022-01-21 | -93.07 |
| 2022-01-20 | -93.07 |
| 2022-01-19 | -93.34 |
| 2022-01-18 | -93.48 |
| 2022-01-17 | -93.48 |
| 2022-01-14 | -92.80 |
| 2022-01-13 | -92.80 |
| 2022-01-12 | -92.80 |
| 2022-01-11 | -92.93 |
| 2022-01-10 | -93.07 |
| 2022-01-07 | -93.07 |
| 2022-01-06 | -93.41 |
| 2022-01-05 | -93.41 |
| 2022-01-04 | -93.41 |
| 2022-01-03 | -93.41 |
| 2021-12-31 | -93.41 |
| 2021-12-30 | -93.34 |
| 2021-12-29 | -93.54 |
| 2021-12-28 | -93.54 |
| 2021-12-24 | -93.41 |
| 2021-12-23 | -93.48 |
| 2021-12-22 | -93.48 |
| 2021-12-21 | -93.54 |
| 2021-12-20 | -93.48 |
| 2021-12-17 | -93.34 |
| 2021-12-16 | -93.34 |
| 2021-12-15 | -93.54 |
| 2021-12-14 | -93.48 |
| 2021-12-13 | -93.34 |
| 2021-12-10 | -93.34 |
| 2021-12-09 | -93.34 |
| 2021-12-08 | -92.25 |
| 2021-12-07 | -92.25 |
| 2021-12-06 | -91.85 |
| 2021-12-03 | -91.85 |
| 2021-12-02 | -92.53 |
| 2021-12-01 | -92.53 |
| 2021-11-30 | -92.66 |
| 2021-11-29 | -92.12 |
| 2021-11-26 | -91.98 |
| 2021-11-25 | -91.98 |
| 2021-11-24 | -91.85 |
| 2021-11-23 | -91.85 |
| 2021-11-22 | -91.85 |
| 2021-11-19 | -91.85 |
| 2021-11-18 | -91.85 |
| 2021-11-17 | -91.85 |
| 2021-11-16 | -91.03 |
| 2021-11-15 | -90.89 |
| 2021-11-12 | -91.30 |
| 2021-11-11 | -91.30 |
| 2021-11-10 | -92.12 |
| 2021-11-09 | -92.39 |
| 2021-11-08 | -92.39 |
| 2021-11-05 | -92.39 |
| 2021-11-04 | -92.53 |
| 2021-11-03 | -92.66 |
| 2021-11-02 | -92.80 |
| 2021-11-01 | -93.07 |
| 2021-10-29 | -93.07 |
| 2021-10-28 | -92.93 |
| 2021-10-27 | -92.93 |
| 2021-10-26 | -92.93 |
| 2021-10-25 | -92.93 |
| 2021-10-22 | -93.54 |
| 2021-10-21 | -93.20 |
| 2021-10-20 | -93.27 |
| 2021-10-19 | -93.34 |
| 2021-10-18 | -93.27 |
| 2021-10-15 | -93.27 |
| 2021-10-12 | -92.93 |
| 2021-10-11 | -92.93 |
| 2021-10-08 | -92.66 |
| 2021-10-07 | -93.07 |
| 2021-10-06 | -93.20 |
| 2021-10-05 | -93.41 |
| 2021-10-04 | -93.20 |
| 2021-09-30 | -93.20 |
| 2021-09-29 | -93.07 |
| 2021-09-28 | -92.53 |
| 2021-09-27 | -92.25 |
| 2021-09-24 | -92.39 |
| 2021-09-23 | -92.66 |
| 2021-09-21 | -92.25 |
| 2021-09-20 | -92.80 |
| 2021-09-17 | -92.66 |
| 2021-09-16 | -93.20 |
| 2021-09-15 | -93.34 |
| 2021-09-14 | -93.20 |
| 2021-09-13 | -93.41 |
| 2021-09-10 | -93.41 |
| 2021-09-09 | -93.41 |
| 2021-09-08 | -93.27 |
| 2021-09-07 | -93.27 |
| 2021-09-06 | -93.07 |
| 2021-09-03 | -92.93 |
| 2021-09-02 | -92.53 |
| 2021-09-01 | -92.53 |
| 2021-08-31 | -92.39 |
| 2021-08-30 | -91.85 |
| 2021-08-27 | -92.53 |
| 2021-08-26 | -91.03 |
| 2021-08-25 | -94.43 |
| 2021-08-24 | -94.43 |
| 2021-08-23 | -94.43 |
| 2021-08-20 | -94.43 |
| 2021-08-19 | -94.43 |
| 2021-08-18 | -94.43 |
| 2021-08-17 | -94.43 |
| 2021-08-16 | -94.43 |
| 2021-08-13 | -94.43 |
| 2021-08-12 | -94.43 |
| 2021-08-11 | -94.43 |
| 2021-08-10 | -94.43 |
| 2021-08-09 | -94.43 |
| 2021-08-06 | -94.43 |
| 2021-08-05 | -94.43 |
| 2021-08-04 | -94.43 |
| 2021-08-03 | -94.43 |
| 2021-08-02 | -94.43 |
| 2021-07-30 | -94.43 |
| 2021-07-29 | -94.43 |
| 2021-07-28 | -94.43 |
| 2021-07-27 | -94.43 |
| 2021-07-26 | -94.43 |
| 2021-07-23 | -94.43 |
| 2021-07-22 | -94.43 |
| 2021-07-21 | -94.43 |
| 2021-07-20 | -94.43 |
| 2021-07-19 | -94.43 |
| 2021-07-16 | -94.43 |
| 2021-07-15 | -94.43 |
| 2021-07-14 | -94.43 |
| 2021-07-13 | -94.43 |
| 2021-07-12 | -94.43 |
| 2021-07-09 | -94.43 |
| 2021-07-08 | -94.43 |
| 2021-07-07 | -94.43 |
| 2021-07-06 | -94.43 |
| 2021-07-05 | -94.43 |
| 2021-07-02 | -94.43 |
| 2021-06-30 | -94.43 |
| 2021-06-29 | -94.43 |
| 2021-06-28 | -94.43 |
| 2021-06-25 | -94.43 |
| 2021-06-24 | -94.43 |
| 2021-06-23 | -94.43 |
| 2021-06-22 | -94.43 |
| 2021-06-21 | -94.43 |
| 2021-06-18 | -94.43 |
| 2021-06-17 | -94.43 |
| 2021-06-16 | -94.43 |
| 2021-06-15 | -94.43 |
| 2021-06-11 | -94.43 |
| 2021-06-10 | -94.43 |
| 2021-06-09 | -94.43 |
| 2021-06-08 | -94.43 |
| 2021-06-07 | -94.43 |
| 2021-06-04 | -94.43 |
| 2021-06-03 | -94.43 |
| 2021-06-02 | -94.43 |
| 2021-06-01 | -94.43 |
| 2021-05-31 | -94.43 |
| 2021-05-28 | -94.90 |
| 2021-05-27 | -94.90 |
| 2021-05-26 | -95.04 |
| 2021-05-25 | -95.04 |
| 2021-05-24 | -95.45 |
| 2021-05-21 | -95.79 |
| 2021-05-20 | -95.79 |
| 2021-05-18 | -95.52 |
| 2021-05-17 | -95.38 |
| 2021-05-14 | -95.11 |
| 2021-05-13 | -94.90 |
| 2021-05-12 | -94.97 |
| 2021-05-11 | -94.97 |
| 2021-05-10 | -94.97 |
| 2021-05-07 | -94.43 |
| 2021-05-06 | -94.16 |
| 2021-05-05 | -94.77 |
| 2021-05-04 | -94.16 |
| 2021-05-03 | -94.16 |
| 2021-04-30 | -94.29 |
| 2021-04-29 | -94.56 |
| 2021-04-28 | -94.02 |
| 2021-04-27 | -94.16 |
| 2021-04-26 | -94.36 |
| 2021-04-23 | -94.02 |
| 2021-04-22 | -94.29 |
| 2021-04-21 | -94.29 |
| 2021-04-20 | -94.02 |
| 2021-04-19 | -94.16 |
| 2021-04-16 | -94.36 |
| 2021-04-15 | -94.16 |
| 2021-04-14 | -94.22 |
| 2021-04-13 | -94.29 |
| 2021-04-12 | -94.29 |
| 2021-04-09 | -94.43 |
| 2021-04-08 | -94.56 |
| 2021-04-07 | -95.24 |
| 2021-04-01 | -95.11 |
| 2021-03-31 | -95.11 |
| 2021-03-30 | -95.11 |
| 2021-03-29 | -95.11 |
| 2021-03-26 | -94.97 |
| 2021-03-25 | -94.97 |
| 2021-03-24 | -95.31 |
| 2021-03-23 | -95.58 |
| 2021-03-22 | -95.24 |
| 2021-03-19 | -95.79 |
| 2021-03-18 | -95.24 |
| 2021-03-17 | -95.58 |
| 2021-03-16 | -95.65 |
| 2021-03-15 | -96.13 |
| 2021-03-12 | -95.72 |
| 2021-03-11 | -95.65 |
| 2021-03-10 | -95.72 |
| 2021-03-09 | -95.72 |
| 2021-03-08 | -95.85 |
| 2021-03-05 | -95.11 |
| 2021-03-04 | -95.38 |
| 2021-03-03 | -95.38 |
| 2021-03-02 | -95.38 |
| 2021-03-01 | -95.65 |
| 2021-02-26 | -95.79 |
| 2021-02-25 | -95.24 |
| 2021-02-24 | -94.77 |
| 2021-02-23 | -94.97 |
| 2021-02-22 | -94.84 |
| 2021-02-19 | -94.84 |
| 2021-02-18 | -95.45 |
| 2021-02-17 | -95.24 |
| 2021-02-16 | -95.79 |
| 2021-02-11 | -95.99 |
| 2021-02-10 | -95.72 |
| 2021-02-09 | -95.92 |
| 2021-02-08 | -95.92 |
| 2021-02-05 | -96.13 |
| 2021-02-04 | -96.26 |
| 2021-02-03 | -96.06 |
| 2021-02-02 | -96.06 |
| 2021-02-01 | -96.13 |
| 2021-01-29 | -96.19 |
| 2021-01-28 | -96.19 |
| 2021-01-27 | -96.26 |
| 2021-01-26 | -95.38 |
| 2021-01-25 | -95.38 |
| 2021-01-22 | -95.99 |
| 2021-01-21 | -95.85 |
| 2021-01-20 | -95.18 |
| 2021-01-19 | -95.18 |
| 2021-01-18 | -95.31 |
| 2021-01-15 | -95.38 |
| 2021-01-14 | -95.24 |
| 2021-01-13 | -95.24 |
| 2021-01-12 | -95.24 |
| 2021-01-11 | -95.24 |
| 2021-01-08 | -95.31 |
| 2021-01-07 | -96.13 |
| 2021-01-06 | -96.13 |
| 2021-01-05 | -96.13 |
| 2021-01-04 | -96.26 |
| 2020-12-31 | -96.33 |
| 2020-12-30 | -96.33 |
| 2020-12-29 | -95.92 |
| 2020-12-28 | -96.06 |
| 2020-12-24 | -96.13 |
| 2020-12-23 | -96.19 |
| 2020-12-22 | -96.33 |
| 2020-12-21 | -96.19 |
| 2020-12-18 | -96.26 |
| 2020-12-17 | -96.33 |
| 2020-12-16 | -96.33 |
| 2020-12-15 | -96.40 |
| 2020-12-14 | -96.47 |
| 2020-12-11 | -96.47 |
| 2020-12-10 | -96.47 |
| 2020-12-09 | -96.47 |
| 2020-12-08 | -96.47 |
| 2020-12-07 | -96.47 |
| 2020-12-04 | -96.47 |
| 2020-12-03 | -96.47 |
| 2020-12-02 | -96.47 |
| 2020-12-01 | -96.64 |
| 2020-11-30 | -96.67 |
| 2020-11-27 | -96.71 |
| 2020-11-26 | -96.81 |
| 2020-11-25 | -96.81 |
| 2020-11-24 | -96.86 |
| 2020-11-23 | -96.81 |
| 2020-11-20 | -96.81 |
| 2020-11-19 | -96.60 |
| 2020-11-18 | -96.87 |
| 2020-11-17 | -96.74 |
| 2020-11-16 | -96.47 |
| 2020-11-13 | -96.67 |
| 2020-11-12 | -96.67 |
| 2020-11-11 | -96.74 |
| 2020-11-10 | -96.71 |
| 2020-11-09 | -96.70 |
| 2020-11-06 | -96.71 |
| 2020-11-05 | -96.66 |
| 2020-11-04 | -96.60 |
| 2020-11-03 | -96.40 |
| 2020-11-02 | -96.47 |
| 2020-10-30 | -96.40 |
| 2020-10-29 | -94.56 |
| 2020-10-28 | -94.56 |
| 2020-10-27 | -94.56 |
| 2020-10-23 | -94.36 |
| 2020-10-22 | -94.22 |
| 2020-10-21 | -93.68 |
| 2020-10-20 | -93.75 |
| 2020-10-19 | -94.56 |
| 2020-10-16 | -94.63 |
| 2020-10-15 | -94.63 |
| 2020-10-14 | -94.63 |
| 2020-10-12 | -94.70 |
| 2020-10-09 | -94.84 |
| 2020-10-08 | -94.90 |
| 2020-10-07 | -94.90 |
| 2020-10-06 | -94.70 |
| 2020-10-05 | -94.70 |
| 2020-09-30 | -94.70 |
| 2020-09-29 | -94.70 |
| 2020-09-28 | -94.70 |
| 2020-09-25 | -94.70 |
| 2020-09-24 | -94.36 |
| 2020-09-23 | -94.43 |
| 2020-09-22 | -94.50 |
| 2020-09-21 | -94.56 |
| 2020-09-18 | -94.63 |
| 2020-09-17 | -94.50 |
| 2020-09-16 | -94.29 |
| 2020-09-15 | -94.29 |
| 2020-09-14 | -94.36 |
| 2020-09-11 | -94.36 |
| 2020-09-10 | -94.43 |
| 2020-09-09 | -94.43 |
| 2020-09-08 | -94.43 |
| 2020-09-07 | -94.43 |
| 2020-09-04 | -94.43 |
| 2020-09-03 | -94.43 |
| 2020-09-02 | -94.43 |
| 2020-09-01 | -94.43 |
| 2020-08-31 | -94.43 |
| 2020-08-28 | -94.43 |
| 2020-08-27 | -94.43 |
| 2020-08-26 | -94.22 |
| 2020-08-25 | -94.22 |
| 2020-08-24 | -94.29 |
| 2020-08-21 | -94.63 |
| 2020-08-20 | -94.63 |
| 2020-08-19 | -94.63 |
| 2020-08-18 | -94.63 |
| 2020-08-17 | -94.16 |
| 2020-08-14 | -94.16 |
| 2020-08-13 | -94.56 |
| 2020-08-12 | -94.63 |
| 2020-08-11 | -94.63 |
| 2020-08-10 | -94.63 |
| 2020-08-07 | -94.36 |
| 2020-08-06 | -94.43 |
| 2020-08-05 | -94.70 |
| 2020-08-04 | -94.70 |
| 2020-08-03 | -94.77 |
| 2020-07-31 | -94.77 |
| 2020-07-30 | -94.77 |
| 2020-07-29 | -94.84 |
| 2020-07-28 | -94.90 |
| 2020-07-27 | -94.70 |
| 2020-07-24 | -94.77 |
| 2020-07-23 | -94.77 |
| 2020-07-22 | -94.70 |
| 2020-07-21 | -94.77 |
| 2020-07-20 | -94.84 |
| 2020-07-17 | -94.84 |
| 2020-07-16 | -94.70 |
| 2020-07-15 | -94.77 |
| 2020-07-14 | -94.84 |
| 2020-07-13 | -94.90 |
| 2020-07-10 | -94.90 |
| 2020-07-09 | -94.90 |
| 2020-07-08 | -94.63 |
| 2020-07-07 | -94.63 |
| 2020-07-06 | -94.63 |
| 2020-07-03 | -94.63 |
| 2020-07-02 | -94.70 |
| 2020-06-30 | -94.70 |
| 2020-06-29 | -94.70 |
| 2020-06-26 | -94.70 |
| 2020-06-24 | -94.70 |
| 2020-06-23 | -94.70 |
| 2020-06-22 | -94.70 |
| 2020-06-19 | -94.70 |
| 2020-06-18 | -94.09 |
| 2020-06-17 | -94.90 |
| 2020-06-16 | -95.04 |
| 2020-06-15 | -95.11 |
| 2020-06-12 | -94.90 |
| 2020-06-11 | -94.90 |
| 2020-06-10 | -94.70 |
| 2020-06-09 | -94.84 |
| 2020-06-08 | -94.70 |
| 2020-06-05 | -94.70 |
| 2020-06-04 | -94.77 |
| 2020-06-03 | -94.77 |
| 2020-06-02 | -94.77 |
| 2020-06-01 | -94.90 |
| 2020-05-29 | -94.97 |
| 2020-05-28 | -94.97 |
| 2020-05-27 | -94.90 |
| 2020-05-26 | -94.90 |
| 2020-05-25 | -94.90 |
| 2020-05-22 | -94.90 |
| 2020-05-21 | -94.50 |
| 2020-05-20 | -94.36 |
| 2020-05-19 | -94.22 |
| 2020-05-18 | -94.22 |
| 2020-05-15 | -94.29 |
| 2020-05-14 | -94.22 |
| 2020-05-13 | -94.09 |
| 2020-05-12 | -93.88 |
| 2020-05-11 | -93.82 |
| 2020-05-08 | -94.02 |
| 2020-05-07 | -95.11 |
| 2020-05-06 | -95.11 |
| 2020-05-05 | -95.11 |
| 2020-05-04 | -95.11 |
| 2020-04-29 | -94.56 |
| 2020-04-28 | -95.52 |
| 2020-04-27 | -95.52 |
| 2020-04-24 | -95.52 |
| 2020-04-23 | -95.52 |
| 2020-04-22 | -95.52 |
| 2020-04-21 | -95.52 |
| 2020-04-20 | -95.52 |
| 2020-04-17 | -95.52 |
| 2020-04-16 | -95.52 |
| 2020-04-15 | -94.84 |
| 2020-04-14 | -94.84 |
| 2020-04-09 | -94.84 |
| 2020-04-08 | -95.99 |
| 2020-04-07 | -96.06 |
| 2020-04-06 | -96.06 |
| 2020-04-03 | -96.06 |
| 2020-04-02 | -96.06 |
| 2020-04-01 | -96.06 |
| 2020-03-31 | -95.72 |
| 2020-03-30 | -95.72 |
| 2020-03-27 | -95.72 |
| 2020-03-26 | -95.65 |
| 2020-03-25 | -95.65 |
| 2020-03-24 | -95.65 |
| 2020-03-23 | -95.52 |
| 2020-03-20 | -95.72 |
| 2020-03-19 | -95.99 |
| 2020-03-18 | -95.99 |
| 2020-03-17 | -95.99 |
| 2020-03-16 | -95.58 |
| 2020-03-13 | -95.45 |
| 2020-03-12 | -95.11 |
| 2020-03-11 | -95.11 |
| 2020-03-10 | -95.11 |
| 2020-03-09 | -95.11 |
| 2020-03-06 | -94.84 |
| 2020-03-05 | -94.84 |
| 2020-03-04 | -94.63 |
| 2020-03-03 | -94.63 |
| 2020-03-02 | -94.84 |
| 2020-02-28 | -94.56 |
| 2020-02-27 | -94.50 |
| 2020-02-26 | -94.77 |
| 2020-02-25 | -94.84 |
| 2020-02-24 | -94.43 |
| 2020-02-21 | -94.43 |
| 2020-02-20 | -94.36 |
| 2020-02-19 | -94.36 |
| 2020-02-18 | -94.50 |
| 2020-02-17 | -94.43 |
| 2020-02-14 | -94.09 |
| 2020-02-13 | -94.09 |
| 2020-02-12 | -94.56 |
| 2020-02-11 | -94.56 |
| 2020-02-10 | -94.29 |
| 2020-02-07 | -94.29 |
| 2020-02-06 | -94.77 |
| 2020-02-05 | -94.77 |
| 2020-02-04 | -94.56 |
| 2020-02-03 | -94.56 |
| 2020-01-31 | -94.56 |
| 2020-01-30 | -94.56 |
| 2020-01-29 | -94.29 |
| 2020-01-24 | -94.29 |
| 2020-01-23 | -94.29 |
| 2020-01-22 | -94.22 |
| 2020-01-21 | -95.04 |
| 2020-01-20 | -94.90 |
| 2020-01-17 | -94.56 |
| 2020-01-16 | -94.56 |
| 2020-01-15 | -94.56 |
| 2020-01-14 | -94.56 |
| 2020-01-13 | -94.29 |
| 2020-01-10 | -94.84 |
| 2020-01-09 | -94.50 |
| 2020-01-08 | -94.50 |
| 2020-01-07 | -95.11 |
| 2020-01-06 | -95.11 |
| 2020-01-03 | -94.63 |
| 2020-01-02 | -94.63 |
| 2019-12-31 | -94.63 |
| 2019-12-30 | -94.63 |
| 2019-12-27 | -94.63 |
| 2019-12-24 | -94.22 |
| 2019-12-23 | -94.22 |
| 2019-12-20 | -94.22 |
| 2019-12-19 | -94.22 |
| 2019-12-18 | -94.22 |
| 2019-12-17 | -94.22 |
| 2019-12-16 | -94.77 |
| 2019-12-13 | -94.77 |
| 2019-12-12 | -94.16 |
| 2019-12-11 | -94.29 |
| 2019-12-10 | -95.18 |
| 2019-12-09 | -94.70 |
| 2019-12-06 | -94.43 |
| 2019-12-05 | -94.43 |
| 2019-12-04 | -93.34 |
| 2019-12-03 | -93.34 |
| 2019-12-02 | -94.56 |
| 2019-11-29 | -94.56 |
| 2019-11-28 | -94.70 |
| 2019-11-27 | -94.70 |
| 2019-11-26 | -94.77 |
| 2019-11-25 | -94.43 |
| 2019-11-22 | -94.43 |
| 2019-11-21 | -94.50 |
| 2019-11-20 | -93.41 |
| 2019-11-19 | -93.41 |
| 2019-11-18 | -94.97 |
| 2019-11-15 | -94.97 |
| 2019-11-14 | -94.97 |
| 2019-11-13 | -94.97 |
| 2019-11-12 | -94.97 |
| 2019-11-11 | -94.70 |
| 2019-11-08 | -94.70 |
| 2019-11-07 | -94.70 |
| 2019-11-06 | -94.43 |
| 2019-11-05 | -94.43 |
| 2019-11-04 | -95.04 |
| 2019-11-01 | -95.04 |
| 2019-10-31 | -95.04 |
| 2019-10-30 | -95.04 |
| 2019-10-29 | -95.04 |
| 2019-10-28 | -95.04 |
| 2019-10-25 | -95.04 |
| 2019-10-24 | -95.11 |
| 2019-10-23 | -95.11 |
| 2019-10-22 | -94.70 |
| 2019-10-21 | -94.70 |
| 2019-10-18 | -94.29 |
| 2019-10-17 | -94.29 |
| 2019-10-16 | -94.43 |
| 2019-10-15 | -94.70 |
| 2019-10-14 | -94.56 |
| 2019-10-11 | -94.56 |
| 2019-10-10 | -94.50 |
| 2019-10-09 | -94.50 |
| 2019-10-08 | -94.16 |
| 2019-10-04 | -93.27 |
| 2019-10-03 | -93.41 |
| 2019-10-02 | -93.95 |
| 2019-09-30 | -93.95 |
| 2019-09-27 | -94.22 |
| 2019-09-26 | -94.56 |
| 2019-09-25 | -94.29 |
| 2019-09-24 | -94.16 |
| 2019-09-23 | -93.75 |
| 2019-09-20 | -94.02 |
| 2019-09-19 | -94.29 |
| 2019-09-18 | -94.29 |
| 2019-09-17 | -94.29 |
| 2019-09-16 | -94.16 |
| 2019-09-13 | -94.16 |
| 2019-09-12 | -94.09 |
| 2019-09-11 | -94.70 |
| 2019-09-10 | -94.70 |
| 2019-09-09 | -94.84 |
| 2019-09-06 | -94.56 |
| 2019-09-05 | -94.84 |
| 2019-09-04 | -94.84 |
| 2019-09-03 | -94.84 |
| 2019-09-02 | -94.84 |
| 2019-08-30 | -94.84 |
| 2019-08-29 | -94.97 |
| 2019-08-28 | -94.43 |
| 2019-08-27 | -94.43 |
| 2019-08-26 | -94.43 |
| 2019-08-23 | -94.29 |
| 2019-08-22 | -94.29 |
| 2019-08-21 | -94.29 |
| 2019-08-20 | -94.29 |
| 2019-08-19 | -94.29 |
| 2019-08-16 | -94.29 |
| 2019-08-15 | -94.29 |
| 2019-08-14 | -94.29 |
| 2019-08-13 | -94.29 |
| 2019-08-12 | -94.56 |
| 2019-08-09 | -94.56 |
| 2019-08-08 | -94.56 |
| 2019-08-07 | -94.56 |
| 2019-08-06 | -94.43 |
| 2019-08-05 | -94.43 |
| 2019-08-02 | -94.43 |
| 2019-08-01 | -94.43 |
| 2019-07-31 | -94.84 |
| 2019-07-30 | -94.70 |
| 2019-07-29 | -94.36 |
| 2019-07-26 | -94.50 |
| 2019-07-25 | -94.43 |
| 2019-07-24 | -94.56 |
| 2019-07-23 | -94.56 |
| 2019-07-22 | -95.04 |
| 2019-07-19 | -94.56 |
| 2019-07-18 | -94.56 |
| 2019-07-17 | -94.43 |
| 2019-07-16 | -94.43 |
| 2019-07-15 | -94.56 |
| 2019-07-12 | -94.63 |
| 2019-07-11 | -94.63 |
| 2019-07-10 | -94.63 |
| 2019-07-09 | -94.63 |
| 2019-07-08 | -94.56 |
| 2019-07-05 | -94.56 |
| 2019-07-04 | -94.63 |
| 2019-07-03 | -94.56 |
| 2019-07-02 | -94.84 |
| 2019-06-28 | -95.38 |
| 2019-06-27 | -95.45 |
| 2019-06-26 | -95.52 |
| 2019-06-25 | -95.58 |
| 2019-06-24 | -94.56 |
| 2019-06-21 | -94.56 |
| 2019-06-20 | -94.56 |
| 2019-06-19 | -94.56 |
| 2019-06-18 | -94.56 |
| 2019-06-17 | -94.56 |
| 2019-06-14 | -94.56 |
| 2019-06-13 | -94.56 |
| 2019-06-12 | -94.50 |
| 2019-06-11 | -94.50 |
| 2019-06-10 | -94.50 |
| 2019-06-06 | -94.50 |
| 2019-06-05 | -94.50 |
| 2019-06-04 | -94.50 |
| 2019-06-03 | -94.50 |
| 2019-05-31 | -94.50 |
| 2019-05-30 | -94.50 |
| 2019-05-29 | -94.43 |
| 2019-05-28 | -94.36 |
| 2019-05-27 | -94.29 |
| 2019-05-24 | -94.43 |
| 2019-05-23 | -94.43 |
| 2019-05-22 | -94.43 |
| 2019-05-21 | -94.43 |
| 2019-05-20 | -94.36 |
| 2019-05-17 | -94.36 |
| 2019-05-16 | -94.36 |
| 2019-05-15 | -94.29 |
| 2019-05-14 | -94.29 |
| 2019-05-10 | -94.29 |
| 2019-05-09 | -94.29 |
| 2019-05-08 | -94.29 |
| 2019-05-07 | -94.22 |
| 2019-05-06 | -94.22 |
| 2019-05-03 | -94.16 |
| 2019-05-02 | -94.16 |
| 2019-04-30 | -94.16 |
| 2019-04-29 | -94.70 |
| 2019-04-26 | -94.70 |
| 2019-04-25 | -94.09 |
| 2019-04-24 | -94.02 |
| 2019-04-23 | -94.02 |
| 2019-04-18 | -94.09 |
| 2019-04-17 | -94.43 |
| 2019-04-16 | -94.43 |
| 2019-04-15 | -94.16 |
| 2019-04-12 | -94.16 |
| 2019-04-11 | -94.16 |
| 2019-04-10 | -94.16 |
| 2019-04-09 | -94.16 |
| 2019-04-08 | -94.16 |
| 2019-04-04 | -94.02 |
| 2019-04-03 | -94.09 |
| 2019-04-02 | -93.95 |
| 2019-04-01 | -93.95 |
| 2019-03-29 | -93.88 |
| 2019-03-28 | -93.61 |
| 2019-03-27 | -93.61 |
| 2019-03-26 | -93.61 |
| 2019-03-25 | -93.61 |
| 2019-03-22 | -93.61 |
| 2019-03-21 | -93.54 |
| 2019-03-20 | -93.54 |
| 2019-03-19 | -93.54 |
| 2019-03-18 | -93.54 |
| 2019-03-15 | -93.54 |
| 2019-03-14 | -93.54 |
| 2019-03-13 | -94.02 |
| 2019-03-12 | -93.41 |
| 2019-03-11 | -93.20 |
| 2019-03-08 | -93.20 |
| 2019-03-07 | -92.80 |
| 2019-03-06 | -92.80 |
| 2019-03-05 | -93.20 |
| 2019-03-04 | -93.20 |
| 2019-03-01 | -93.20 |
| 2019-02-28 | -92.80 |
| 2019-02-27 | -93.27 |
| 2019-02-26 | -93.75 |
| 2019-02-25 | -93.75 |
| 2019-02-22 | -93.75 |
| 2019-02-21 | -94.02 |
| 2019-02-20 | -94.02 |
| 2019-02-19 | -94.70 |
| 2019-02-18 | -94.70 |
| 2019-02-15 | -94.70 |
| 2019-02-14 | -94.70 |
| 2019-02-13 | -94.70 |
| 2019-02-12 | -94.70 |
| 2019-02-11 | -94.70 |
| 2019-02-08 | -94.70 |
| 2019-02-04 | -94.70 |
| 2019-02-01 | -94.70 |
| 2019-01-31 | -94.77 |
| 2019-01-30 | -94.77 |
| 2019-01-29 | -94.50 |
| 2019-01-28 | -94.50 |
| 2019-01-25 | -94.50 |
| 2019-01-24 | -94.56 |
| 2019-01-23 | -94.56 |
| 2019-01-22 | -94.56 |
| 2019-01-21 | -94.56 |
| 2019-01-18 | -94.56 |
| 2019-01-17 | -94.56 |
| 2019-01-16 | -94.56 |
| 2019-01-15 | -94.56 |
| 2019-01-14 | -94.56 |
| 2019-01-11 | -94.56 |
| 2019-01-10 | -94.56 |
| 2019-01-09 | -94.56 |
| 2019-01-08 | -94.56 |
| 2019-01-07 | -94.56 |
| 2019-01-04 | -94.56 |
| 2019-01-03 | -94.56 |
| 2019-01-02 | -94.56 |
| 2018-12-31 | -94.56 |
| 2018-12-28 | -94.56 |
| 2018-12-27 | -94.22 |
| 2018-12-24 | -94.29 |
| 2018-12-21 | -94.29 |
| 2018-12-20 | -94.29 |
| 2018-12-19 | -94.29 |
| 2018-12-18 | -94.36 |
| 2018-12-17 | -94.36 |
| 2018-12-14 | -94.36 |
| 2018-12-13 | -94.36 |
| 2018-12-12 | -94.36 |
| 2018-12-11 | -94.36 |
| 2018-12-10 | -94.22 |
| 2018-12-07 | -94.16 |
| 2018-12-06 | -94.43 |
| 2018-12-05 | -94.43 |
| 2018-12-04 | -94.43 |
| 2018-12-03 | -94.43 |
| 2018-11-30 | -94.43 |
| 2018-11-29 | -94.70 |
| 2018-11-28 | -95.11 |
| 2018-11-27 | -95.04 |
| 2018-11-26 | -94.77 |
| 2018-11-23 | -94.36 |
| 2018-11-22 | -93.75 |
| 2018-11-21 | -93.75 |
| 2018-11-20 | -93.82 |
| 2018-11-19 | -93.82 |
| 2018-11-16 | -93.82 |
| 2018-11-15 | -93.82 |
| 2018-11-14 | -93.82 |
| 2018-11-13 | -93.82 |
| 2018-11-12 | -94.22 |
| 2018-11-09 | -94.22 |
| 2018-11-08 | -94.22 |
| 2018-11-07 | -93.75 |
| 2018-11-06 | -93.27 |
| 2018-11-05 | -93.27 |
| 2018-11-02 | -93.20 |
| 2018-11-01 | -93.34 |
| 2018-10-31 | -93.34 |
| 2018-10-30 | -93.34 |
| 2018-10-29 | -93.20 |
| 2018-10-26 | -93.20 |
| 2018-10-25 | -93.20 |
| 2018-10-24 | -93.20 |
| 2018-10-23 | -93.48 |
| 2018-10-22 | -93.48 |
| 2018-10-19 | -93.48 |
| 2018-10-18 | -93.48 |
| 2018-10-16 | -93.48 |
| 2018-10-15 | -93.48 |
| 2018-10-12 | -93.48 |
| 2018-10-11 | -93.48 |
| 2018-10-10 | -93.48 |
| 2018-10-09 | -93.41 |
| 2018-10-08 | -93.41 |
| 2018-10-05 | -93.41 |
| 2018-10-04 | -93.27 |
| 2018-10-03 | -93.88 |
| 2018-10-02 | -93.68 |
| 2018-09-28 | -93.68 |
| 2018-09-27 | -93.88 |
| 2018-09-26 | -93.48 |
| 2018-09-24 | -93.34 |
| 2018-09-21 | -93.34 |
| 2018-09-20 | -93.34 |
| 2018-09-19 | -93.27 |
| 2018-09-18 | -93.27 |
| 2018-09-17 | -93.27 |
| 2018-09-14 | -93.27 |
| 2018-09-13 | -93.07 |
| 2018-09-12 | -93.20 |
| 2018-09-11 | -92.39 |
| 2018-09-10 | -91.85 |
| 2018-09-07 | -91.57 |
| 2018-09-06 | -91.44 |
| 2018-09-05 | -91.30 |
| 2018-09-04 | -91.30 |
| 2018-09-03 | -91.30 |
| 2018-08-31 | -91.30 |
| 2018-08-30 | -90.89 |
| 2018-08-29 | -90.89 |
| 2018-08-28 | -90.89 |
| 2018-08-27 | -90.89 |
| 2018-08-24 | -90.62 |
| 2018-08-23 | -90.62 |
| 2018-08-22 | -90.35 |
| 2018-08-21 | -90.49 |
| 2018-08-20 | -90.49 |
| 2018-08-17 | -90.49 |
| 2018-08-16 | -90.49 |
| 2018-08-15 | -90.35 |
| 2018-08-14 | -89.94 |
| 2018-08-13 | -89.81 |
| 2018-08-10 | -89.26 |
| 2018-08-09 | -89.26 |
| 2018-08-08 | -89.26 |
| 2018-08-07 | -89.26 |
| 2018-08-06 | -89.26 |
| 2018-08-03 | -89.13 |
| 2018-08-02 | -88.72 |
| 2018-08-01 | -89.40 |
| 2018-07-31 | -89.26 |
| 2018-07-30 | -88.72 |
| 2018-07-27 | -88.72 |
| 2018-07-26 | -89.40 |
| 2018-07-25 | -89.40 |
| 2018-07-24 | -89.40 |
| 2018-07-23 | -89.40 |
| 2018-07-20 | -89.40 |
| 2018-07-19 | -89.40 |
| 2018-07-18 | -89.40 |
| 2018-07-17 | -89.40 |
| 2018-07-16 | -89.40 |
| 2018-07-13 | -89.40 |
| 2018-07-12 | -89.54 |
| 2018-07-11 | -90.21 |
| 2018-07-10 | -89.13 |
| 2018-07-09 | -89.54 |
| 2018-07-06 | -89.26 |
| 2018-07-05 | -88.86 |
| 2018-07-04 | -88.86 |
| 2018-07-03 | -88.58 |
| 2018-06-29 | -89.13 |
| 2018-06-28 | -88.99 |
| 2018-06-27 | -88.99 |
| 2018-06-26 | -88.86 |
| 2018-06-25 | -88.72 |
| 2018-06-22 | -88.72 |
| 2018-06-21 | -88.72 |
| 2018-06-20 | -88.72 |
| 2018-06-19 | -88.99 |
| 2018-06-15 | -88.04 |
| 2018-06-14 | -87.90 |
| 2018-06-13 | -87.90 |
| 2018-06-12 | -87.63 |
| 2018-06-11 | -87.63 |
| 2018-06-08 | -87.63 |
| 2018-06-07 | -87.63 |
| 2018-06-06 | -87.63 |
| 2018-06-05 | -87.63 |
| 2018-06-04 | -87.36 |
| 2018-06-01 | -87.36 |
| 2018-05-31 | -87.50 |
| 2018-05-30 | -86.41 |
| 2018-05-29 | -86.00 |
| 2018-05-28 | -86.82 |
| 2018-05-25 | -86.68 |
| 2018-05-24 | -86.68 |
| 2018-05-23 | -86.55 |
| 2018-05-21 | -86.41 |
| 2018-05-18 | -86.82 |
| 2018-05-17 | -86.68 |
| 2018-05-16 | -86.55 |
| 2018-05-15 | -86.55 |
| 2018-05-14 | -86.55 |
| 2018-05-11 | -86.55 |
| 2018-05-10 | -87.09 |
| 2018-05-09 | -86.41 |
| 2018-05-08 | -86.55 |
| 2018-05-07 | -86.00 |
| 2018-05-04 | -86.41 |
| 2018-05-03 | -86.41 |
| 2018-05-02 | -86.41 |
| 2018-04-30 | -86.55 |
| 2018-04-27 | -86.14 |
| 2018-04-26 | -86.14 |
| 2018-04-25 | -86.14 |
| 2018-04-24 | -86.14 |
| 2018-04-23 | -86.95 |
| 2018-04-20 | -86.41 |
| 2018-04-19 | -86.41 |
| 2018-04-18 | -86.27 |
| 2018-04-17 | -86.41 |
| 2018-04-16 | -86.14 |
| 2018-04-13 | -86.14 |
| 2018-04-12 | -85.87 |
| 2018-04-11 | -85.32 |
| 2018-04-10 | -84.78 |
| 2018-04-09 | -86.41 |
| 2018-04-06 | -86.34 |
| 2018-04-04 | -85.19 |
| 2018-04-03 | -85.05 |
| 2018-03-29 | -85.59 |
| 2018-03-28 | -85.73 |
| 2018-03-27 | -85.46 |
| 2018-03-26 | -85.32 |
| 2018-03-23 | -85.19 |
| 2018-03-22 | -84.51 |
| 2018-03-21 | -84.37 |
| 2018-03-20 | -84.37 |
| 2018-03-19 | -85.19 |
| 2018-03-16 | -84.71 |
| 2018-03-15 | -84.71 |
| 2018-03-14 | -84.03 |
| 2018-03-13 | -83.69 |
| 2018-03-12 | -84.37 |
| 2018-03-09 | -84.44 |
| 2018-03-08 | -84.71 |
| 2018-03-07 | -85.32 |
| 2018-03-06 | -86.41 |
| 2018-03-05 | -86.07 |
| 2018-03-02 | -84.98 |
| 2018-03-01 | -86.27 |
| 2018-02-28 | -86.41 |
| 2018-02-27 | -86.34 |
| 2018-02-26 | -86.55 |
| 2018-02-23 | -88.18 |
| 2018-02-22 | -88.38 |
| 2018-02-21 | -88.45 |
| 2018-02-20 | -87.90 |
| 2018-02-15 | -87.70 |
| 2018-02-14 | -86.68 |
| 2018-02-13 | -85.05 |
| 2018-02-12 | -86.34 |
| 2018-02-09 | -85.32 |
| 2018-02-08 | -83.62 |
| 2018-02-07 | -83.69 |
| 2018-02-06 | -87.77 |
| 2018-02-05 | -88.45 |
| 2018-02-02 | -88.92 |
| 2018-02-01 | -88.79 |
| 2018-01-31 | -88.38 |
| 2018-01-30 | -88.24 |
| 2018-01-29 | -88.72 |
| 2018-01-26 | -88.11 |
| 2018-01-25 | -87.22 |
| 2018-01-24 | -86.88 |
| 2018-01-23 | -86.88 |
| 2018-01-22 | -86.55 |
| 2018-01-19 | -86.27 |
| 2018-01-18 | -85.53 |
| 2018-01-17 | -85.39 |
| 2018-01-16 | -84.98 |
| 2018-01-15 | -83.76 |
| 2018-01-12 | -82.67 |
| 2018-01-11 | -81.31 |
| 2018-01-10 | -80.97 |
| 2018-01-09 | -79.95 |
| 2018-01-08 | -83.01 |
| 2018-01-05 | -83.01 |
| 2018-01-04 | -82.67 |
| 2018-01-03 | -83.49 |
| 2018-01-02 | -83.49 |
| 2017-12-29 | -83.35 |
| 2017-12-28 | -83.35 |
| 2017-12-27 | -83.01 |
| 2017-12-22 | -83.01 |
| 2017-12-21 | -83.01 |
| 2017-12-20 | -83.01 |
| 2017-12-19 | -83.01 |
| 2017-12-18 | -82.67 |
| 2017-12-15 | -82.67 |
| 2017-12-14 | -82.67 |
| 2017-12-13 | -82.67 |
| 2017-12-12 | -82.33 |
| 2017-12-11 | -81.99 |
| 2017-12-08 | -82.33 |
| 2017-12-07 | -82.33 |
| 2017-12-06 | -81.99 |
| 2017-12-05 | -81.99 |
| 2017-12-04 | -81.31 |
| 2017-12-01 | -81.31 |
| 2017-11-30 | -81.31 |
| 2017-11-29 | -80.97 |
| 2017-11-28 | -80.97 |
| 2017-11-27 | -80.97 |
| 2017-11-24 | -80.97 |
| 2017-11-23 | -80.29 |
| 2017-11-22 | -80.29 |
| 2017-11-21 | -80.29 |
| 2017-11-20 | -79.61 |
| 2017-11-17 | -78.93 |
| 2017-11-16 | -78.93 |
| 2017-11-15 | -78.93 |
| 2017-11-14 | -78.25 |
| 2017-11-13 | -78.25 |
| 2017-11-10 | -77.24 |
| 2017-11-09 | -76.90 |
| 2017-11-08 | -77.58 |
| 2017-11-07 | -77.58 |
| 2017-11-06 | -77.58 |
| 2017-11-03 | -77.91 |
| 2017-11-02 | -77.58 |
| 2017-11-01 | -77.58 |
| 2017-10-31 | -78.25 |
| 2017-10-30 | -77.91 |
| 2017-10-27 | -77.24 |
| 2017-10-26 | -77.24 |
| 2017-10-25 | -77.24 |
| 2017-10-24 | -76.90 |
| 2017-10-23 | -77.24 |
| 2017-10-20 | -77.24 |
| 2017-10-19 | -77.24 |
| 2017-10-18 | -77.24 |
| 2017-10-17 | -76.56 |
| 2017-10-16 | -74.18 |
| 2017-10-13 | -75.88 |
| 2017-10-12 | -73.84 |
| 2017-10-11 | -74.18 |
| 2017-10-10 | -76.56 |
| 2017-10-09 | -76.56 |
| 2017-10-06 | -76.56 |
| 2017-10-04 | -76.56 |
| 2017-10-03 | -76.90 |
| 2017-09-29 | -76.56 |
| 2017-09-28 | -76.22 |
| 2017-09-27 | -76.22 |
| 2017-09-26 | -75.88 |
| 2017-09-25 | -75.88 |
| 2017-09-22 | -76.22 |
| 2017-09-21 | -76.56 |
| 2017-09-20 | -74.86 |
| 2017-09-19 | -75.54 |
| 2017-09-18 | -75.54 |
| 2017-09-15 | -75.20 |
| 2017-09-14 | -72.82 |
| 2017-09-13 | -72.82 |
| 2017-09-12 | -72.82 |
| 2017-09-11 | -72.48 |
| 2017-09-08 | -71.46 |
| 2017-09-07 | -72.82 |
| 2017-09-06 | -72.82 |
| 2017-09-05 | -72.14 |
| 2017-09-04 | -72.14 |
| 2017-09-01 | -72.14 |
| 2017-08-31 | -71.46 |
| 2017-08-30 | -71.46 |
| 2017-08-29 | -71.46 |
| 2017-08-28 | -72.48 |
| 2017-08-25 | -71.46 |
| 2017-08-24 | -71.46 |
| 2017-08-22 | -70.10 |
| 2017-08-21 | -72.14 |
| 2017-08-18 | -70.78 |
| 2017-08-17 | -72.82 |
| 2017-08-16 | -72.48 |
| 2017-08-15 | -68.74 |
| 2017-08-14 | -67.04 |
| 2017-08-11 | -67.04 |
| 2017-08-10 | -67.04 |
| 2017-08-09 | -67.38 |
| 2017-08-08 | -68.06 |
| 2017-08-07 | -67.72 |
| 2017-08-04 | -67.72 |
| 2017-08-03 | -66.70 |
| 2017-08-02 | -66.70 |
| 2017-08-01 | -66.02 |
| 2017-07-31 | -65.34 |
| 2017-07-28 | -65.34 |
| 2017-07-27 | -63.98 |
| 2017-07-26 | -62.63 |
| 2017-07-25 | -65.34 |
| 2017-07-24 | -65.34 |
| 2017-07-21 | -65.34 |
| 2017-07-20 | -63.98 |
| 2017-07-19 | -64.66 |
| 2017-07-18 | -64.66 |
| 2017-07-17 | -64.66 |
| 2017-07-14 | -64.66 |
| 2017-07-13 | -64.66 |
| 2017-07-12 | -63.98 |
| 2017-07-11 | -63.98 |
| 2017-07-10 | -63.30 |
| 2017-07-07 | -62.63 |
| 2017-07-06 | -61.95 |
| 2017-07-05 | -62.63 |
| 2017-07-04 | -61.95 |
| 2017-07-03 | -61.27 |
| 2017-06-30 | -60.59 |
| 2017-06-29 | -59.91 |
| 2017-06-28 | -59.23 |
| 2017-06-27 | -59.23 |
| 2017-06-26 | -58.55 |
| 2017-06-23 | -59.23 |
| 2017-06-22 | -58.55 |
| 2017-06-21 | -58.55 |
| 2017-06-20 | -58.55 |
| 2017-06-19 | -58.55 |
| 2017-06-16 | -58.55 |
| 2017-06-15 | -58.55 |
| 2017-06-14 | -58.55 |
| 2017-06-13 | -57.87 |
| 2017-06-12 | -56.51 |
| 2017-06-09 | -57.87 |
| 2017-06-08 | -57.87 |
| 2017-06-07 | -57.19 |
| 2017-06-06 | -57.19 |
| 2017-06-05 | -59.23 |
| 2017-06-02 | -59.23 |
| 2017-06-01 | -59.23 |
| 2017-05-31 | -59.23 |
| 2017-05-29 | -58.55 |
| 2017-05-26 | -57.19 |
| 2017-05-25 | -57.19 |
| 2017-05-24 | -57.19 |
| 2017-05-23 | -57.19 |
| 2017-05-22 | -57.19 |
| 2017-05-19 | -58.55 |
| 2017-05-18 | -58.55 |
| 2017-05-17 | -58.55 |
| 2017-05-16 | -58.55 |
| 2017-05-15 | -56.51 |
| 2017-05-12 | -58.55 |
| 2017-05-11 | -58.55 |
| 2017-05-10 | -58.55 |
| 2017-05-09 | -56.51 |
| 2017-05-08 | -57.19 |
| 2017-05-05 | -55.83 |
| 2017-05-04 | -55.83 |
| 2017-05-02 | -57.87 |
| 2017-04-28 | -57.87 |
| 2017-04-27 | -57.87 |
| 2017-04-26 | -57.87 |
| 2017-04-25 | -56.51 |
| 2017-04-24 | -56.51 |
| 2017-04-21 | -57.87 |
| 2017-04-20 | -59.23 |
| 2017-04-19 | -59.23 |
| 2017-04-18 | -59.23 |
| 2017-04-13 | -59.23 |
| 2017-04-12 | -59.23 |
| 2017-04-11 | -58.55 |
| 2017-04-10 | -57.87 |
| 2017-04-07 | -57.87 |
| 2017-04-06 | -57.87 |
| 2017-04-05 | -56.51 |
| 2017-04-03 | -56.51 |
| 2017-03-31 | -56.51 |
| 2017-03-30 | -57.19 |
| 2017-03-29 | -55.83 |
| 2017-03-28 | -57.19 |
| 2017-03-27 | -55.83 |
| 2017-03-24 | -55.15 |
| 2017-03-23 | -54.47 |
| 2017-03-22 | -55.15 |
| 2017-03-21 | -54.47 |
| 2017-03-20 | -54.47 |
| 2017-03-17 | -54.47 |
| 2017-03-16 | -54.47 |
| 2017-03-15 | -54.47 |
| 2017-03-14 | -51.75 |
| 2017-03-13 | -51.75 |
| 2017-03-10 | -50.39 |
| 2017-03-09 | -51.07 |
| 2017-03-08 | -51.07 |
| 2017-03-07 | -49.71 |
| 2017-03-06 | -51.75 |
| 2017-03-03 | -50.39 |
| 2017-03-02 | -49.71 |
| 2017-03-01 | -49.71 |
| 2017-02-28 | -51.07 |
| 2017-02-27 | -50.39 |
| 2017-02-24 | -50.39 |
| 2017-02-23 | -49.71 |
| 2017-02-22 | -48.35 |
| 2017-02-21 | -50.39 |
| 2017-02-20 | -49.03 |
| 2017-02-17 | -49.71 |
| 2017-02-16 | -49.71 |
| 2017-02-15 | -48.35 |
| 2017-02-14 | -49.03 |
| 2017-02-13 | -51.75 |
| 2017-02-10 | -50.39 |
| 2017-02-09 | -51.07 |
| 2017-02-08 | -54.47 |
| 2017-02-07 | -55.83 |
| 2017-02-06 | -55.83 |
| 2017-02-03 | -53.79 |
| 2017-02-02 | -55.83 |
| 2017-02-01 | -55.83 |
| 2017-01-27 | -55.83 |
| 2017-01-26 | -55.83 |
| 2017-01-25 | -55.83 |
| 2017-01-24 | -55.83 |
| 2017-01-23 | -54.47 |
| 2017-01-20 | -54.47 |
| 2017-01-19 | -53.79 |
| 2017-01-18 | -55.15 |
| 2017-01-17 | -55.83 |
| 2017-01-16 | -56.51 |
| 2017-01-13 | -55.15 |
| 2017-01-12 | -53.11 |
| 2017-01-11 | -53.11 |
| 2017-01-10 | -53.11 |
| 2017-01-09 | -51.07 |
| 2017-01-06 | -51.07 |
| 2017-01-05 | -51.07 |
| 2017-01-04 | -51.07 |
| 2017-01-03 | -49.71 |
| 2016-12-30 | -49.71 |
| 2016-12-29 | -51.75 |
| 2016-12-28 | -51.07 |
| 2016-12-23 | -49.71 |
| 2016-12-22 | -48.35 |
| 2016-12-21 | -49.03 |
| 2016-12-20 | -49.03 |
| 2016-12-19 | -50.39 |
| 2016-12-16 | -48.35 |
| 2016-12-15 | -47.68 |
| 2016-12-14 | -47.68 |
| 2016-12-13 | -46.32 |
| 2016-12-12 | -47.00 |
| 2016-12-09 | -44.28 |
| 2016-12-08 | -45.64 |
| 2016-12-07 | -45.64 |
| 2016-12-06 | -44.96 |
| 2016-12-05 | -43.60 |
| 2016-12-02 | -44.96 |
| 2016-12-01 | -45.64 |
| 2016-11-30 | -44.28 |
| 2016-11-29 | -43.60 |
| 2016-11-28 | -42.24 |
| 2016-11-25 | -42.24 |
| 2016-11-24 | -43.60 |
| 2016-11-23 | -43.60 |
| 2016-11-22 | -44.28 |
| 2016-11-21 | -42.92 |
| 2016-11-18 | -46.32 |
| 2016-11-17 | -46.32 |
| 2016-11-16 | -47.00 |
| 2016-11-15 | -44.96 |
| 2016-11-14 | -46.32 |
| 2016-11-11 | -46.32 |
| 2016-11-10 | -45.64 |
| 2016-11-09 | -45.64 |
| 2016-11-08 | -43.60 |
| 2016-11-07 | -43.60 |
| 2016-11-04 | -42.92 |
| 2016-11-03 | -40.20 |
| 2016-11-02 | -41.56 |
| 2016-11-01 | -41.56 |
| 2016-10-31 | -41.56 |
| 2016-10-28 | -40.20 |
| 2016-10-27 | -38.16 |
| 2016-10-26 | -38.16 |
| 2016-10-25 | -36.12 |
| 2016-10-24 | -38.84 |
| 2016-10-20 | -38.16 |
| 2016-10-19 | -41.56 |
| 2016-10-18 | -40.88 |
| 2016-10-17 | -40.88 |
| 2016-10-14 | -40.20 |
| 2016-10-13 | -41.56 |
| 2016-10-12 | -40.20 |
| 2016-10-11 | -36.12 |
| 2016-10-07 | -34.08 |
| 2016-10-06 | -38.84 |
| 2016-10-05 | -38.84 |
| 2016-10-04 | -36.12 |
| 2016-10-03 | -45.64 |
| 2016-09-30 | -51.75 |
| 2016-09-29 | -49.03 |
| 2016-09-28 | -47.68 |
| 2016-09-27 | -46.32 |
| 2016-09-26 | -44.96 |
| 2016-09-23 | -44.28 |
| 2016-09-22 | -42.24 |
| 2016-09-21 | -45.64 |
| 2016-09-20 | -44.28 |
| 2016-09-19 | -44.96 |
| 2016-09-15 | -49.03 |
| 2016-09-14 | -52.43 |
| 2016-09-13 | -52.43 |
| 2016-09-12 | -52.43 |
| 2016-09-09 | -51.07 |
| 2016-09-08 | -49.03 |
| 2016-09-07 | -49.03 |
| 2016-09-06 | -49.03 |
| 2016-09-05 | -49.03 |
| 2016-09-02 | -49.03 |
| 2016-09-01 | -49.03 |
| 2016-08-31 | -48.35 |
| 2016-08-30 | -47.68 |
| 2016-08-29 | -47.68 |
| 2016-08-26 | -48.35 |
| 2016-08-25 | -48.35 |
| 2016-08-24 | -48.35 |
| 2016-08-23 | -48.35 |
| 2016-08-22 | -49.71 |
| 2016-08-19 | -51.07 |
| 2016-08-18 | -50.39 |
| 2016-08-17 | -50.39 |
| 2016-08-16 | -49.03 |
| 2016-08-15 | -49.03 |
| 2016-08-12 | -49.71 |
| 2016-08-11 | -49.71 |
| 2016-08-10 | -52.43 |
| 2016-08-09 | -53.11 |
| 2016-08-08 | -53.79 |
| 2016-08-05 | -53.79 |
| 2016-08-04 | -50.39 |
| 2016-08-03 | -51.75 |
| 2016-08-01 | -51.75 |
| 2016-07-29 | -51.75 |
| 2016-07-28 | -51.75 |
| 2016-07-27 | -51.75 |
| 2016-07-26 | -51.07 |
| 2016-07-25 | -51.75 |
| 2016-07-22 | -51.07 |
| 2016-07-21 | -51.07 |
| 2016-07-20 | -51.75 |
| 2016-07-19 | -51.07 |
| 2016-07-18 | -51.07 |
| 2016-07-15 | -53.11 |
| 2016-07-14 | -53.11 |
| 2016-07-13 | -53.11 |
| 2016-07-12 | -52.43 |
| 2016-07-11 | -52.43 |
| 2016-07-08 | -53.79 |
| 2016-07-07 | -53.79 |
| 2016-07-06 | -53.79 |
| 2016-07-05 | -53.79 |
| 2016-07-04 | -53.79 |
| 2016-06-30 | -53.79 |
| 2016-06-29 | -53.11 |
| 2016-06-28 | -51.07 |
| 2016-06-27 | -51.07 |
| 2016-06-24 | -49.71 |
| 2016-06-23 | -52.43 |
| 2016-06-22 | -52.43 |
| 2016-06-21 | -52.43 |
| 2016-06-20 | -52.43 |
| 2016-06-17 | -52.43 |
| 2016-06-16 | -52.43 |
| 2016-06-15 | -52.43 |
| 2016-06-14 | -52.43 |
| 2016-06-13 | -52.43 |
| 2016-06-10 | -52.43 |
| 2016-06-08 | -52.43 |
| 2016-06-07 | -52.43 |
| 2016-06-06 | -54.47 |
| 2016-06-03 | -54.47 |
| 2016-06-02 | -54.47 |
| 2016-06-01 | -54.47 |
| 2016-05-31 | -54.47 |
| 2016-05-30 | -55.15 |
| 2016-05-27 | -55.15 |
| 2016-05-26 | -55.15 |
| 2016-05-25 | -54.47 |
| 2016-05-24 | -52.43 |
| 2016-05-23 | -50.39 |
| 2016-05-20 | -51.07 |
| 2016-05-19 | -51.07 |
| 2016-05-18 | -49.03 |
| 2016-05-17 | -49.71 |
| 2016-05-16 | -52.43 |
| 2016-05-13 | -49.03 |
| 2016-05-12 | -49.03 |
| 2016-05-11 | -50.39 |
| 2016-05-10 | -49.03 |
| 2016-05-09 | -47.68 |
| 2016-05-06 | -47.68 |
| 2016-05-05 | -47.68 |
| 2016-05-04 | -47.68 |
| 2016-05-03 | -48.35 |
| 2016-04-29 | -48.35 |
| 2016-04-28 | -49.03 |
| 2016-04-27 | -49.71 |
| 2016-04-26 | -47.00 |
| 2016-04-25 | -47.00 |
| 2016-04-22 | -47.00 |
| 2016-04-21 | -47.68 |
| 2016-04-20 | -47.00 |
| 2016-04-19 | -44.96 |
| 2016-04-18 | -47.00 |
| 2016-04-15 | -47.00 |
| 2016-04-14 | -47.68 |
| 2016-04-13 | -47.68 |
| 2016-04-12 | -47.68 |
| 2016-04-11 | -47.68 |
| 2016-04-08 | -47.68 |
| 2016-04-07 | -50.39 |
| 2016-04-06 | -50.39 |
| 2016-04-05 | -47.68 |
| 2016-04-01 | -47.00 |
| 2016-03-31 | -49.03 |
| 2016-03-30 | -47.68 |
| 2016-03-29 | -49.03 |
| 2016-03-24 | -47.00 |
| 2016-03-23 | -49.71 |
| 2016-03-22 | -47.68 |
| 2016-03-21 | -49.03 |
| 2016-03-18 | -46.32 |
| 2016-03-17 | -46.32 |
| 2016-03-16 | -48.35 |
| 2016-03-15 | -49.03 |
| 2016-03-14 | -49.71 |
| 2016-03-11 | -49.03 |
| 2016-03-10 | -49.71 |
| 2016-03-09 | -51.75 |
| 2016-03-08 | -52.43 |
| 2016-03-07 | -53.11 |
| 2016-03-04 | -53.11 |
| 2016-03-03 | -54.47 |
| 2016-03-02 | -54.47 |
| 2016-03-01 | -54.47 |
| 2016-02-29 | -54.47 |
| 2016-02-26 | -54.47 |
| 2016-02-25 | -58.55 |
| 2016-02-24 | -58.55 |
| 2016-02-23 | -57.87 |
| 2016-02-22 | -57.87 |
| 2016-02-19 | -53.79 |
| 2016-02-18 | -53.79 |
| 2016-02-17 | -54.47 |
| 2016-02-16 | -55.15 |
| 2016-02-15 | -55.15 |
| 2016-02-12 | -59.91 |
| 2016-02-11 | -58.55 |
| 2016-02-05 | -58.55 |
| 2016-02-04 | -59.23 |
| 2016-02-03 | -61.27 |
| 2016-02-02 | -59.91 |
| 2016-02-01 | -60.59 |
| 2016-01-29 | -57.19 |
| 2016-01-28 | -57.19 |
| 2016-01-27 | -57.19 |
| 2016-01-26 | -57.19 |
| 2016-01-25 | -57.19 |
| 2016-01-22 | -57.19 |
| 2016-01-21 | -57.19 |
| 2016-01-20 | -56.51 |
| 2016-01-19 | -55.83 |
| 2016-01-18 | -55.83 |
| 2016-01-15 | -57.19 |
| 2016-01-14 | -56.51 |
| 2016-01-13 | -56.51 |
| 2016-01-12 | -55.15 |
| 2016-01-11 | -55.83 |
| 2016-01-08 | -50.39 |
| 2016-01-07 | -49.71 |
| 2016-01-06 | -49.03 |
| 2016-01-05 | -47.68 |
| 2016-01-04 | -47.68 |
| 2015-12-31 | -46.32 |
| 2015-12-30 | -47.00 |
| 2015-12-29 | -47.00 |
| 2015-12-28 | -49.03 |
| 2015-12-24 | -49.71 |
| 2015-12-23 | -46.32 |
| 2015-12-22 | -47.00 |
| 2015-12-21 | -47.68 |
| 2015-12-18 | -49.03 |
| 2015-12-17 | -50.39 |
| 2015-12-16 | -51.07 |
| 2015-12-15 | -49.03 |
| 2015-12-14 | -51.07 |
| 2015-12-11 | -47.68 |
| 2015-12-10 | -47.68 |
| 2015-12-09 | -45.64 |
| 2015-12-08 | -45.64 |
| 2015-12-07 | -44.96 |
| 2015-12-04 | -45.64 |
| 2015-12-03 | -48.35 |
| 2015-12-02 | -47.68 |
| 2015-12-01 | -48.35 |
| 2015-11-30 | -47.68 |
| 2015-11-27 | -48.35 |
| 2015-11-26 | -44.96 |
| 2015-11-25 | -45.64 |
| 2015-11-24 | -44.96 |
| 2015-11-23 | -44.28 |
| 2015-11-20 | -46.32 |
| 2015-11-19 | -47.68 |
| 2015-11-18 | -47.68 |
| 2015-11-17 | -47.00 |
| 2015-11-16 | -46.32 |
| 2015-11-13 | -49.03 |
| 2015-11-12 | -47.68 |
| 2015-11-11 | -47.00 |
| 2015-11-10 | -45.64 |
| 2015-11-09 | -42.92 |
| 2015-11-06 | -38.84 |
| 2015-11-05 | -38.16 |
| 2015-11-04 | -40.88 |
| 2015-11-03 | -36.80 |
| 2015-11-02 | -36.80 |
| 2015-10-30 | -37.48 |
| 2015-10-29 | -39.52 |
| 2015-10-28 | -39.52 |
| 2015-10-27 | -37.48 |
| 2015-10-26 | -36.80 |
| 2015-10-23 | -38.84 |
| 2015-10-22 | -38.84 |
| 2015-10-20 | -47.68 |
| 2015-10-19 | -44.96 |
| 2015-10-16 | -56.51 |
| 2015-10-15 | -56.51 |
| 2015-10-14 | -56.51 |
| 2015-10-13 | -57.19 |
| 2015-10-12 | -57.19 |
| 2015-10-09 | -57.19 |
| 2015-10-08 | -59.23 |
| 2015-10-07 | -59.91 |
| 2015-10-06 | -59.91 |
| 2015-10-05 | -57.87 |
| 2015-10-02 | -57.87 |
| 2015-09-30 | -57.87 |
| 2015-09-29 | -57.87 |
| 2015-09-25 | -57.87 |
| 2015-09-24 | -59.23 |
| 2015-09-23 | -59.91 |
| 2015-09-22 | -57.87 |
| 2015-09-21 | -60.59 |
| 2015-09-18 | -61.27 |
| 2015-09-17 | -59.23 |
| 2015-09-16 | -61.95 |
| 2015-09-15 | -59.23 |
| 2015-09-14 | -61.95 |
| 2015-09-11 | -61.95 |
| 2015-09-10 | -59.23 |
| 2015-09-09 | -58.55 |
| 2015-09-08 | -59.23 |
| 2015-09-07 | -60.59 |
| 2015-09-04 | -60.59 |
| 2015-09-02 | -60.59 |
| 2015-09-01 | -60.59 |
| 2015-08-31 | -59.91 |
| 2015-08-28 | -60.59 |
| 2015-08-27 | -60.59 |
| 2015-08-26 | -63.30 |
| 2015-08-25 | -61.95 |
| 2015-08-24 | -59.23 |
| 2015-08-21 | -59.91 |
| 2015-08-20 | -56.51 |
| 2015-08-19 | -52.43 |
| 2015-08-18 | -50.39 |
| 2015-08-17 | -50.39 |
| 2015-08-14 | -53.11 |
| 2015-08-13 | -50.39 |
| 2015-08-12 | -48.35 |
| 2015-08-11 | -48.35 |
| 2015-08-10 | -48.35 |
| 2015-08-07 | -47.68 |
| 2015-08-06 | -47.68 |
| 2015-08-05 | -47.00 |
| 2015-08-04 | -49.71 |
| 2015-08-03 | -49.71 |
| 2015-07-31 | -49.71 |
| 2015-07-30 | -47.00 |
| 2015-07-29 | -47.00 |
| 2015-07-28 | -49.03 |
| 2015-07-27 | -47.00 |
| 2015-07-24 | -45.64 |
| 2015-07-23 | -47.00 |
| 2015-07-22 | -47.00 |
| 2015-07-21 | -44.28 |
| 2015-07-20 | -44.28 |
| 2015-07-17 | -43.60 |
| 2015-07-16 | -45.64 |
| 2015-07-15 | -45.64 |
| 2015-07-14 | -45.64 |
| 2015-07-13 | -43.60 |
| 2015-07-10 | -48.35 |
| 2015-07-09 | -50.39 |
| 2015-07-08 | -57.19 |
| 2015-07-07 | -50.39 |
| 2015-07-06 | -42.24 |
| 2015-07-03 | -34.76 |
| 2015-07-02 | -34.08 |
| 2015-06-30 | -34.08 |
| 2015-06-29 | -33.40 |
| 2015-06-26 | -27.29 |
| 2015-06-25 | -26.61 |
| 2015-06-24 | -25.25 |
| 2015-06-23 | -25.25 |
| 2015-06-22 | -27.97 |
| 2015-06-19 | -25.93 |
| 2015-06-18 | -24.57 |
| 2015-06-17 | -25.25 |
| 2015-06-16 | -30.01 |
| 2015-06-15 | -30.01 |
| 2015-06-12 | -25.93 |
| 2015-06-11 | -28.65 |
| 2015-06-10 | -27.29 |
| 2015-06-09 | -25.93 |
| 2015-06-08 | -21.85 |
| 2015-06-05 | -23.21 |
| 2015-06-04 | -20.49 |
| 2015-06-03 | -17.10 |
| 2015-06-02 | -19.13 |
| 2015-06-01 | -22.53 |
| 2015-05-29 | -22.53 |
| 2015-05-28 | -25.25 |
| 2015-05-27 | -21.85 |
| 2015-05-26 | -27.29 |
| 2015-05-22 | -25.93 |
| 2015-05-21 | -27.97 |
| 2015-05-20 | -28.65 |
| 2015-05-19 | -27.29 |
| 2015-05-18 | -29.33 |
| 2015-05-15 | -30.01 |
| 2015-05-14 | -30.01 |
| 2015-05-13 | -31.37 |
| 2015-05-12 | -31.37 |
| 2015-05-11 | -31.37 |
| 2015-05-08 | -30.01 |
| 2015-05-07 | -30.69 |
| 2015-05-06 | -27.97 |
| 2015-05-05 | -28.65 |
| 2015-05-04 | -25.93 |
| 2015-04-30 | -30.01 |
| 2015-04-29 | -27.97 |
| 2015-04-28 | -30.01 |
| 2015-04-27 | -30.69 |
| 2015-04-24 | -32.05 |
| 2015-04-23 | -30.69 |
| 2015-04-22 | -30.69 |
| 2015-04-21 | -31.37 |
| 2015-04-20 | -32.05 |
| 2015-04-17 | -27.97 |
| 2015-04-16 | -31.37 |
| 2015-04-15 | -34.76 |
| 2015-04-14 | -36.12 |
| 2015-04-13 | -34.08 |
| 2015-04-10 | -38.84 |
| 2015-04-09 | -39.52 |
| 2015-04-08 | -39.52 |
| 2015-04-02 | -41.56 |
| 2015-04-01 | -41.56 |
| 2015-03-31 | -40.20 |
| 2015-03-30 | -42.24 |
| 2015-03-27 | -42.24 |
| 2015-03-26 | -40.88 |
| 2015-03-25 | -41.56 |
| 2015-03-24 | -40.88 |
| 2015-03-23 | -42.24 |
| 2015-03-20 | -42.24 |
| 2015-03-19 | -40.20 |
| 2015-03-18 | -41.56 |
| 2015-03-17 | -41.56 |
| 2015-03-16 | -41.56 |
| 2015-03-13 | -40.88 |
| 2015-03-12 | -40.88 |
| 2015-03-11 | -40.20 |
| 2015-03-10 | -40.88 |
| 2015-03-09 | -40.88 |
| 2015-03-06 | -39.52 |
| 2015-03-05 | -38.84 |
| 2015-03-04 | -39.52 |
| 2015-03-03 | -39.52 |
| 2015-03-02 | -38.84 |
| 2015-02-27 | -37.48 |
| 2015-02-26 | -38.84 |
| 2015-02-25 | -40.20 |
| 2015-02-24 | -39.52 |
| 2015-02-23 | -38.84 |
| 2015-02-18 | -38.84 |
| 2015-02-17 | -38.84 |
| 2015-02-16 | -40.20 |
| 2015-02-13 | -40.20 |
| 2015-02-12 | -40.20 |
| 2015-02-11 | -38.84 |
| 2015-02-10 | -39.52 |
| 2015-02-09 | -38.16 |
| 2015-02-06 | -37.48 |
| 2015-02-05 | -37.48 |
| 2015-02-04 | -36.80 |
| 2015-02-03 | -35.44 |
| 2015-02-02 | -35.44 |
| 2015-01-30 | -35.44 |
| 2015-01-29 | -36.12 |
| 2015-01-28 | -34.76 |
| 2015-01-27 | -35.44 |
| 2015-01-26 | -34.08 |
| 2015-01-23 | -33.40 |
| 2015-01-22 | -33.40 |
| 2015-01-21 | -32.05 |
| 2015-01-20 | -30.69 |
| 2015-01-19 | -32.05 |
| 2015-01-16 | -30.01 |
| 2015-01-15 | -29.33 |
| 2015-01-14 | -34.08 |
| 2015-01-13 | -34.08 |
| 2015-01-12 | -35.44 |
| 2015-01-09 | -34.08 |
| 2015-01-08 | -34.08 |
| 2015-01-07 | -34.08 |
| 2015-01-06 | -34.08 |
| 2015-01-05 | -35.44 |
| 2015-01-02 | -35.44 |
| 2014-12-31 | -34.08 |
| 2014-12-30 | -35.44 |
| 2014-12-29 | -36.80 |
| 2014-12-24 | -38.16 |
| 2014-12-23 | -38.16 |
| 2014-12-22 | -40.20 |
| 2014-12-19 | -39.52 |
| 2014-12-18 | -41.56 |
| 2014-12-17 | -40.20 |
| 2014-12-16 | -39.52 |
| 2014-12-15 | -36.80 |
| 2014-12-12 | -36.80 |
| 2014-12-11 | -37.48 |
| 2014-12-10 | -39.52 |
| 2014-12-09 | -38.16 |
| 2014-12-08 | -36.80 |
| 2014-12-05 | -36.12 |
| 2014-12-04 | -36.80 |
| 2014-12-03 | -36.80 |
| 2014-12-02 | -36.80 |
| 2014-12-01 | -37.48 |
| 2014-11-28 | -40.88 |
| 2014-11-27 | -39.52 |
| 2014-11-26 | -38.84 |
| 2014-11-25 | -41.56 |
| 2014-11-24 | -40.20 |
| 2014-11-21 | -41.56 |
| 2014-11-20 | -40.88 |
| 2014-11-19 | -39.52 |
| 2014-11-18 | -39.52 |
| 2014-11-17 | -30.69 |
| 2014-11-14 | -30.69 |
| 2014-11-13 | -32.73 |
| 2014-11-12 | -33.40 |
| 2014-11-11 | -33.40 |
| 2014-11-10 | -34.08 |
| 2014-11-07 | -34.08 |
| 2014-11-06 | -34.08 |
| 2014-11-05 | -34.76 |
| 2014-11-04 | -34.76 |
| 2014-11-03 | -34.76 |
| 2014-10-31 | -34.76 |
| 2014-10-30 | -36.12 |
| 2014-10-29 | -35.44 |
| 2014-10-28 | -35.44 |
| 2014-10-27 | -36.80 |
| 2014-10-24 | -35.44 |
| 2014-10-23 | -35.44 |
| 2014-10-22 | -32.73 |
| 2014-10-21 | -35.44 |
| 2014-10-20 | -34.08 |
| 2014-10-17 | -32.05 |
| 2014-10-16 | -32.05 |
| 2014-10-15 | -32.05 |
| 2014-10-14 | -31.37 |
| 2014-10-13 | -32.05 |
| 2014-10-10 | -28.65 |
| 2014-10-09 | -33.40 |
| 2014-10-08 | -32.05 |
| 2014-10-07 | -32.73 |
| 2014-10-06 | -32.73 |
| 2014-10-03 | -30.69 |
| 2014-09-30 | -32.05 |
| 2014-09-29 | -27.97 |
| 2014-09-26 | -26.61 |
| 2014-09-25 | -26.61 |
| 2014-09-24 | -24.57 |
| 2014-09-23 | -23.89 |
| 2014-09-22 | -23.89 |
| 2014-09-19 | -23.89 |
| 2014-09-18 | -22.53 |
| 2014-09-17 | -13.02 |
| 2014-09-16 | -15.74 |
| 2014-09-15 | -15.74 |
| 2014-09-12 | -14.38 |
| 2014-09-11 | -15.06 |
| 2014-09-10 | -17.10 |
| 2014-09-08 | -15.74 |
| 2014-09-05 | -15.06 |
| 2014-09-04 | -18.45 |
| 2014-09-03 | -18.45 |
| 2014-09-02 | -21.17 |
| 2014-09-01 | -21.85 |
| 2014-08-29 | -19.81 |
| 2014-08-28 | -19.81 |
| 2014-08-27 | -18.45 |
| 2014-08-26 | -17.10 |
| 2014-08-25 | -18.45 |
| 2014-08-22 | -17.10 |
| 2014-08-21 | -17.10 |
| 2014-08-20 | -16.42 |
| 2014-08-19 | -14.38 |
| 2014-08-18 | -15.74 |
| 2014-08-15 | -13.02 |
| 2014-08-14 | -15.74 |
| 2014-08-13 | -15.06 |
| 2014-08-12 | -15.06 |
| 2014-08-11 | -12.34 |
| 2014-08-08 | -12.34 |
| 2014-08-07 | -13.02 |
| 2014-08-06 | -10.98 |
| 2014-08-05 | -14.38 |
| 2014-08-04 | -16.42 |
| 2014-08-01 | -15.74 |
| 2014-07-31 | -14.38 |
| 2014-07-30 | -20.49 |
| 2014-07-29 | -22.53 |
| 2014-07-28 | -22.53 |
| 2014-07-25 | -20.49 |
| 2014-07-24 | -19.81 |
| 2014-07-23 | -23.21 |
| 2014-07-22 | -25.25 |
| 2014-07-21 | -25.25 |
| 2014-07-18 | -23.89 |
| 2014-07-17 | -24.57 |
| 2014-07-16 | -23.89 |
| 2014-07-15 | -25.25 |
| 2014-07-14 | -23.89 |
| 2014-07-11 | -25.25 |
| 2014-07-10 | -24.57 |
| 2014-07-09 | -24.57 |
| 2014-07-08 | -21.85 |
| 2014-07-07 | -24.57 |
| 2014-07-04 | -23.21 |
| 2014-07-03 | -23.21 |
| 2014-07-02 | -24.57 |
| 2014-06-30 | -26.61 |
| 2014-06-27 | -25.25 |
| 2014-06-26 | -26.61 |
| 2014-06-25 | -26.61 |
| 2014-06-24 | -26.61 |
| 2014-06-23 | -25.93 |
| 2014-06-20 | -23.21 |
| 2014-06-19 | -21.85 |
| 2014-06-18 | -20.49 |
| 2014-06-17 | -21.85 |
| 2014-06-16 | -18.45 |
| 2014-06-13 | -24.57 |
| 2014-06-12 | -22.53 |
| 2014-06-11 | -25.93 |
| 2014-06-10 | -25.93 |
| 2014-06-09 | -28.65 |
| 2014-06-06 | -27.29 |
| 2014-06-05 | -28.65 |
| 2014-06-04 | -28.65 |
| 2014-06-03 | -27.97 |
| 2014-05-30 | -27.29 |
| 2014-05-29 | -27.97 |
| 2014-05-28 | -27.29 |
| 2014-05-27 | -29.33 |
| 2014-05-26 | -29.33 |
| 2014-05-23 | -30.01 |
| 2014-05-22 | -28.65 |
| 2014-05-21 | -27.29 |
| 2014-05-20 | -25.93 |
| 2014-05-19 | -23.89 |
| 2014-05-16 | -25.25 |
| 2014-05-15 | -27.97 |
| 2014-05-14 | -28.65 |
| 2014-05-13 | -25.25 |
| 2014-05-12 | -34.76 |
| 2014-05-09 | -32.73 |
| 2014-05-08 | -32.05 |
| 2014-05-07 | -32.05 |
| 2014-05-05 | -31.37 |
| 2014-05-02 | -30.69 |
| 2014-04-30 | -30.69 |
| 2014-04-29 | -28.65 |
| 2014-04-28 | -26.61 |
| 2014-04-25 | -21.17 |
| 2014-04-24 | -19.81 |
| 2014-04-23 | -22.53 |
| 2014-04-22 | -22.53 |
| 2014-04-17 | -20.49 |
| 2014-04-16 | -18.45 |
| 2014-04-15 | -21.85 |
| 2014-04-14 | -18.45 |
| 2014-04-11 | -18.45 |
| 2014-04-10 | -15.74 |
| 2014-04-09 | -15.74 |
| 2014-04-08 | -16.42 |
| 2014-04-07 | -14.38 |
| 2014-04-04 | -13.70 |
| 2014-04-03 | -13.02 |
| 2014-04-02 | -15.06 |
| 2014-04-01 | -13.02 |
| 2014-03-31 | -16.42 |
| 2014-03-28 | -13.02 |
| 2014-03-27 | -18.45 |
| 2014-03-26 | -10.98 |
| 2014-03-25 | -9.62 |
| 2014-03-24 | -6.90 |
| 2014-03-21 | -4.86 |
| 2014-03-20 | -4.86 |
| 2014-03-19 | -6.90 |
| 2014-03-18 | -4.18 |
| 2014-03-17 | -4.18 |
| 2014-03-14 | -0.11 |
| 2014-03-13 | 3.29 |
| 2014-03-12 | -2.08 |
| 2014-03-11 | 5.30 |
| 2014-03-10 | 3.96 |
| 2014-03-07 | 3.96 |
| 2014-03-06 | -1.40 |
| 2014-03-05 | -4.76 |
| 2014-03-04 | -2.08 |
| 2014-03-03 | -9.45 |
| 2014-02-28 | -6.10 |
| 2014-02-27 | -6.10 |
| 2014-02-26 | -10.12 |
| 2014-02-25 | -13.48 |
| 2014-02-24 | -12.81 |
| 2014-02-21 | -10.79 |
| 2014-02-20 | -10.79 |
| 2014-02-19 | -10.79 |
| 2014-02-18 | -6.77 |
| 2014-02-17 | -3.42 |
| 2014-02-14 | -4.76 |
| 2014-02-13 | -4.09 |
| 2014-02-12 | -4.76 |
| 2014-02-11 | -4.09 |
| 2014-02-10 | 2.62 |
| 2014-02-07 | 1.95 |
| 2014-02-06 | 0.61 |
| 2014-02-05 | -1.40 |
| 2014-02-04 | 10.00 |
| 2014-01-30 | -7.44 |
| 2014-01-29 | -9.45 |
| 2014-01-28 | -12.81 |
| 2014-01-27 | -12.81 |
| 2014-01-24 | -8.78 |
| 2014-01-23 | -3.42 |
| 2014-01-22 | 0.61 |
| 2014-01-21 | -8.11 |
| 2014-01-20 | -18.84 |
| 2014-01-17 | -32.93 |
| 2014-01-16 | -32.26 |
| 2014-01-15 | -32.93 |
| 2014-01-14 | -32.93 |
| 2014-01-13 | -34.27 |
| 2014-01-10 | -33.60 |
| 2014-01-09 | -33.60 |
| 2014-01-08 | -34.94 |
| 2014-01-07 | -36.28 |
| 2014-01-06 | -36.28 |
| 2014-01-03 | -34.94 |
| 2014-01-02 | -30.25 |
| 2013-12-31 | -37.62 |
| 2013-12-30 | -37.62 |
| 2013-12-27 | -36.28 |
| 2013-12-24 | -36.28 |
| 2013-12-23 | -36.28 |
| 2013-12-20 | -38.29 |
| 2013-12-19 | -35.61 |
| 2013-12-18 | -35.61 |
| 2013-12-17 | -34.94 |
| 2013-12-16 | -34.27 |
| 2013-12-13 | -32.26 |
| 2013-12-12 | -32.26 |
| 2013-12-11 | -32.26 |
| 2013-12-10 | -31.59 |
| 2013-12-09 | -31.59 |
| 2013-12-06 | -32.26 |
| 2013-12-05 | -32.26 |
| 2013-12-04 | -32.26 |
| 2013-12-03 | -33.60 |
| 2013-12-02 | -34.27 |
| 2013-11-29 | -33.60 |
| 2013-11-28 | -34.26 |
| 2013-11-27 | -34.26 |
| 2013-11-26 | -34.93 |
| 2013-11-25 | -34.26 |
| 2013-11-22 | -34.26 |
| 2013-11-21 | -34.26 |
| 2013-11-20 | -33.60 |
| 2013-11-19 | -33.60 |
| 2013-11-18 | -33.60 |
| 2013-11-15 | -32.27 |
| 2013-11-14 | -33.60 |
| 2013-11-13 | -32.94 |
| 2013-11-12 | -33.60 |
| 2013-11-11 | -32.94 |
| 2013-11-08 | -32.27 |
| 2013-11-07 | -32.27 |
| 2013-11-06 | -32.27 |
| 2013-11-05 | -32.27 |
| 2013-11-04 | -32.27 |
| 2013-11-01 | -31.61 |
| 2013-10-31 | -30.94 |
| 2013-10-30 | -30.28 |
| 2013-10-29 | -28.95 |
| 2013-10-28 | -33.60 |
| 2013-10-25 | -34.26 |
| 2013-10-24 | -32.94 |
| 2013-10-23 | -34.26 |
| 2013-10-22 | -34.93 |
| 2013-10-21 | -34.26 |
| 2013-10-18 | -34.93 |
| 2013-10-17 | -34.26 |
| 2013-10-16 | -36.26 |
| 2013-10-15 | -36.92 |
| 2013-10-11 | -35.59 |
| 2013-10-10 | -35.59 |
| 2013-10-09 | -33.60 |
| 2013-10-08 | -33.60 |
| 2013-10-07 | -35.59 |
| 2013-10-04 | -34.26 |
| 2013-10-03 | -34.26 |
| 2013-10-02 | -36.26 |
| 2013-09-30 | -34.93 |
| 2013-09-27 | -24.30 |
| 2013-09-26 | -24.97 |
| 2013-09-25 | -27.62 |
| 2013-09-24 | -27.62 |
| 2013-09-23 | -27.62 |
| 2013-09-19 | -26.96 |
| 2013-09-18 | -25.63 |
| 2013-09-17 | -29.62 |
| 2013-09-16 | -28.29 |
| 2013-09-13 | -27.62 |
| 2013-09-12 | -25.63 |
| 2013-09-11 | -22.97 |
| 2013-09-10 | -19.65 |
| 2013-09-09 | -23.64 |
| 2013-09-06 | -28.29 |
| 2013-09-05 | -24.97 |
| 2013-09-04 | -29.62 |
| 2013-09-03 | -31.61 |
| 2013-09-02 | -32.27 |
| 2013-08-30 | -33.60 |
| 2013-08-29 | -31.61 |
| 2013-08-28 | -34.26 |
| 2013-08-27 | -31.61 |
| 2013-08-26 | -25.63 |
| 2013-08-23 | -30.28 |
| 2013-08-22 | -40.24 |
| 2013-08-21 | -38.91 |
| 2013-08-20 | -37.58 |
| 2013-08-19 | -34.93 |
| 2013-08-16 | -34.93 |
| 2013-08-15 | -34.26 |
| 2013-08-13 | -32.94 |
| 2013-08-12 | -34.26 |
| 2013-08-09 | -35.59 |
| 2013-08-08 | -38.25 |
| 2013-08-07 | -35.59 |
| 2013-08-06 | -34.93 |
| 2013-08-05 | -31.61 |
| 2013-08-02 | -43.56 |
| 2013-08-01 | -43.56 |
| 2013-07-31 | -43.56 |
| 2013-07-30 | -46.22 |
| 2013-07-29 | -46.88 |
| 2013-07-26 | -46.22 |
| 2013-07-25 | -46.88 |
| 2013-07-24 | -46.88 |
| 2013-07-23 | -46.88 |
| 2013-07-22 | -50.20 |
| 2013-07-19 | -50.20 |
| 2013-07-18 | -50.20 |
| 2013-07-17 | -50.86 |
| 2013-07-16 | -50.20 |
| 2013-07-15 | -50.86 |
| 2013-07-12 | -50.86 |
| 2013-07-11 | -50.86 |
| 2013-07-10 | -50.86 |
| 2013-07-09 | -51.53 |
| 2013-07-08 | -50.20 |
| 2013-07-05 | -50.20 |
| 2013-07-04 | -50.86 |
| 2013-07-03 | -50.86 |
| 2013-07-02 | -48.21 |
| 2013-06-28 | -49.54 |
| 2013-06-27 | -49.54 |
| 2013-06-26 | -51.53 |
| 2013-06-25 | -52.86 |
| 2013-06-24 | -50.20 |
| 2013-06-21 | -49.54 |
| 2013-06-20 | -48.87 |
| 2013-06-19 | -46.88 |
| 2013-06-18 | -46.88 |
| 2013-06-17 | -47.54 |
| 2013-06-14 | -47.54 |
| 2013-06-13 | -46.88 |
| 2013-06-11 | -46.88 |
| 2013-06-10 | -44.89 |
| 2013-06-07 | -47.54 |
| 2013-06-06 | -47.54 |
| 2013-06-05 | -47.54 |
| 2013-06-04 | -46.88 |
| 2013-06-03 | -46.88 |
| 2013-05-31 | -45.55 |
| 2013-05-30 | -46.22 |
| 2013-05-29 | -43.56 |
| 2013-05-28 | -46.22 |
| 2013-05-27 | -46.88 |
| 2013-05-24 | -46.22 |
| 2013-05-23 | -46.88 |
| 2013-05-22 | -44.89 |
| 2013-05-21 | -43.56 |
| 2013-05-20 | -42.90 |
| 2013-05-16 | -41.57 |
| 2013-05-15 | -39.58 |
| 2013-05-14 | -44.89 |
| 2013-05-13 | -46.22 |
| 2013-05-10 | -46.88 |
| 2013-05-09 | -48.21 |
| 2013-05-08 | -48.87 |
| 2013-05-07 | -48.21 |
| 2013-05-06 | -50.20 |
| 2013-05-03 | -50.20 |
| 2013-05-02 | -50.86 |
| 2013-04-30 | -51.53 |
| 2013-04-29 | -52.19 |
| 2013-04-26 | -50.86 |
| 2013-04-25 | -51.53 |
| 2013-04-24 | -49.54 |
| 2013-04-23 | -49.54 |
| 2013-04-22 | -51.53 |
| 2013-04-19 | -51.53 |
| 2013-04-18 | -51.53 |
| 2013-04-17 | -51.53 |
| 2013-04-16 | -51.53 |
| 2013-04-15 | -48.87 |
| 2013-04-12 | -48.87 |
| 2013-04-11 | -49.54 |
| 2013-04-10 | -48.21 |
| 2013-04-09 | -48.87 |
| 2013-04-08 | -48.87 |
| 2013-04-05 | -48.87 |
| 2013-04-03 | -48.87 |
| 2013-04-02 | -48.21 |
| 2013-03-28 | -46.22 |
| 2013-03-27 | -47.54 |
| 2013-03-26 | -46.88 |
| 2013-03-25 | -47.54 |
| 2013-03-22 | -46.22 |
| 2013-03-21 | -46.22 |
| 2013-03-20 | -46.22 |
| 2013-03-19 | -49.54 |
| 2013-03-18 | -48.87 |
| 2013-03-15 | -46.88 |
| 2013-03-14 | -44.89 |
| 2013-03-13 | -46.22 |
| 2013-03-12 | -48.16 |
| 2013-03-11 | -47.51 |
| 2013-03-08 | -46.86 |
| 2013-03-07 | -46.86 |
| 2013-03-06 | -46.22 |
| 2013-03-05 | -45.57 |
| 2013-03-04 | -46.86 |
| 2013-03-01 | -45.57 |
| 2013-02-28 | -42.98 |
| 2013-02-27 | -51.40 |
| 2013-02-26 | -52.70 |
| 2013-02-25 | -50.75 |
| 2013-02-22 | -52.70 |
| 2013-02-21 | -52.70 |
| 2013-02-20 | -52.70 |
| 2013-02-19 | -52.70 |
| 2013-02-18 | -51.40 |
| 2013-02-15 | -53.34 |
| 2013-02-14 | -53.34 |
| 2013-02-08 | -52.70 |
| 2013-02-07 | -53.34 |
| 2013-02-06 | -52.05 |
| 2013-02-05 | -51.40 |
| 2013-02-04 | -51.40 |
| 2013-02-01 | -50.75 |
| 2013-01-31 | -51.40 |
| 2013-01-30 | -50.75 |
| 2013-01-29 | -49.46 |
| 2013-01-28 | -50.75 |
| 2013-01-25 | -48.81 |
| 2013-01-24 | -47.51 |
| 2013-01-23 | -46.22 |
| 2013-01-22 | -46.22 |
| 2013-01-21 | -46.22 |
| 2013-01-18 | -45.57 |
| 2013-01-17 | -48.16 |
| 2013-01-16 | -48.16 |
| 2013-01-15 | -48.16 |
| 2013-01-14 | -48.81 |
| 2013-01-11 | -46.22 |
| 2013-01-10 | -47.51 |
| 2013-01-09 | -49.46 |
| 2013-01-08 | -50.10 |
| 2013-01-07 | -49.46 |
| 2013-01-04 | -52.05 |
| 2013-01-03 | -52.70 |
| 2013-01-02 | -53.34 |
| 2012-12-31 | -53.34 |
| 2012-12-28 | -53.99 |
| 2012-12-27 | -53.34 |
| 2012-12-24 | -54.64 |
| 2012-12-21 | -54.64 |
| 2012-12-20 | -54.64 |
| 2012-12-19 | -54.64 |
| 2012-12-18 | -54.64 |
| 2012-12-17 | -54.64 |
| 2012-12-14 | -54.64 |
| 2012-12-13 | -55.29 |
| 2012-12-12 | -55.94 |
| 2012-12-11 | -54.64 |
| 2012-12-10 | -54.64 |
| 2012-12-07 | -54.64 |
| 2012-12-06 | -54.64 |
| 2012-12-05 | -53.34 |
| 2012-12-04 | -57.23 |
| 2012-12-03 | -57.23 |
| 2012-11-30 | -56.60 |
| 2012-11-29 | -55.97 |
| 2012-11-28 | -56.60 |
| 2012-11-27 | -54.72 |
| 2012-11-26 | -57.23 |
| 2012-11-23 | -55.34 |
| 2012-11-22 | -55.34 |
| 2012-11-21 | -55.34 |
| 2012-11-20 | -55.97 |
| 2012-11-19 | -57.23 |
| 2012-11-16 | -57.23 |
| 2012-11-15 | -56.60 |
| 2012-11-14 | -57.23 |
| 2012-11-13 | -56.60 |
| 2012-11-12 | -54.72 |
| 2012-11-09 | -55.97 |
| 2012-11-08 | -57.23 |
| 2012-11-07 | -55.97 |
| 2012-11-06 | -56.60 |
| 2012-11-05 | -56.60 |
| 2012-11-02 | -55.97 |
| 2012-11-01 | -56.60 |
| 2012-10-31 | -57.86 |
| 2012-10-30 | -57.86 |
| 2012-10-29 | -56.60 |
| 2012-10-26 | -55.97 |
| 2012-10-25 | -56.60 |
| 2012-10-24 | -58.49 |
| 2012-10-22 | -57.86 |
| 2012-10-19 | -56.60 |
| 2012-10-18 | -55.34 |
| 2012-10-17 | -57.86 |
| 2012-10-16 | -58.49 |
| 2012-10-15 | -58.49 |
| 2012-10-12 | -58.49 |
| 2012-10-11 | -58.49 |
| 2012-10-10 | -58.49 |
| 2012-10-09 | -58.49 |
| 2012-10-08 | -57.86 |
| 2012-10-05 | -57.23 |
| 2012-10-04 | -60.38 |
| 2012-10-03 | -59.75 |
| 2012-09-28 | -60.38 |
| 2012-09-27 | -61.01 |
| 2012-09-26 | -60.38 |
| 2012-09-25 | -60.38 |
| 2012-09-24 | -60.38 |
| 2012-09-21 | -60.38 |
| 2012-09-20 | -60.38 |
| 2012-09-19 | -60.38 |
| 2012-09-18 | -62.26 |
| 2012-09-17 | -62.26 |
| 2012-09-14 | -62.26 |
| 2012-09-13 | -62.26 |
| 2012-09-12 | -62.26 |
| 2012-09-11 | -62.26 |
| 2012-09-10 | -61.63 |
| 2012-09-07 | -62.26 |
| 2012-09-06 | -62.89 |
| 2012-09-05 | -63.52 |
| 2012-09-04 | -62.26 |
| 2012-09-03 | -62.26 |
| 2012-08-31 | -62.26 |
| 2012-08-30 | -62.26 |
| 2012-08-29 | -62.26 |
| 2012-08-28 | -62.89 |
| 2012-08-27 | -61.63 |
| 2012-08-24 | -61.63 |
| 2012-08-23 | -61.63 |
| 2012-08-22 | -61.63 |
| 2012-08-21 | -61.63 |
| 2012-08-20 | -61.63 |
| 2012-08-17 | -61.63 |
| 2012-08-16 | -61.01 |
| 2012-08-15 | -61.63 |
| 2012-08-14 | -59.75 |
| 2012-08-13 | -59.75 |
| 2012-08-10 | -60.38 |
| 2012-08-09 | -60.38 |
| 2012-08-08 | -60.38 |
| 2012-08-07 | -60.38 |
| 2012-08-06 | -60.38 |
| 2012-08-03 | -60.38 |
| 2012-08-02 | -60.38 |
| 2012-08-01 | -60.38 |
| 2012-07-31 | -60.38 |
| 2012-07-30 | -61.63 |
| 2012-07-27 | -61.01 |
| 2012-07-26 | -61.01 |
| 2012-07-25 | -61.01 |
| 2012-07-24 | -61.01 |
| 2012-07-23 | -62.26 |
| 2012-07-20 | -61.01 |
| 2012-07-19 | -61.01 |
| 2012-07-18 | -61.01 |
| 2012-07-17 | -62.26 |
| 2012-07-16 | -62.26 |
| 2012-07-13 | -61.63 |
| 2012-07-12 | -62.26 |
| 2012-07-11 | -62.26 |
| 2012-07-10 | -61.63 |
| 2012-07-09 | -61.63 |
| 2012-07-06 | -61.63 |
| 2012-07-05 | -61.63 |
| 2012-07-04 | -60.38 |
| 2012-07-03 | -60.38 |
| 2012-06-29 | -60.38 |
| 2012-06-28 | -60.38 |
| 2012-06-27 | -60.38 |
| 2012-06-26 | -60.38 |
| 2012-06-25 | -60.38 |
| 2012-06-22 | -60.38 |
| 2012-06-21 | -60.38 |
| 2012-06-20 | -60.38 |
| 2012-06-19 | -59.75 |
| 2012-06-18 | -60.38 |
| 2012-06-15 | -60.38 |
| 2012-06-14 | -60.38 |
| 2012-06-13 | -60.38 |
| 2012-06-12 | -60.38 |
| 2012-06-11 | -60.38 |
| 2012-06-08 | -60.38 |
| 2012-06-07 | -60.38 |
| 2012-06-06 | -62.26 |
| 2012-06-05 | -62.26 |
| 2012-06-04 | -62.26 |
| 2012-06-01 | -62.26 |
| 2012-05-31 | -61.63 |
| 2012-05-30 | -61.01 |
| 2012-05-29 | -61.01 |
| 2012-05-28 | -61.01 |
| 2012-05-25 | -61.01 |
| 2012-05-24 | -61.01 |
| 2012-05-23 | -61.63 |
| 2012-05-22 | -61.01 |
| 2012-05-21 | -61.01 |
| 2012-05-18 | -61.01 |
| 2012-05-17 | -61.01 |
| 2012-05-16 | -61.01 |
| 2012-05-15 | -61.01 |
| 2012-05-14 | -59.12 |
| 2012-05-11 | -61.01 |
| 2012-05-10 | -61.01 |
| 2012-05-09 | -61.01 |
| 2012-05-08 | -59.12 |
| 2012-05-07 | -59.12 |
| 2012-05-04 | -59.12 |
| 2012-05-03 | -60.38 |
| 2012-05-02 | -60.38 |
| 2012-04-30 | -59.12 |
| 2012-04-27 | -59.12 |
| 2012-04-26 | -59.12 |
| 2012-04-25 | -59.12 |
| 2012-04-24 | -61.01 |
| 2012-04-23 | -56.60 |
| 2012-04-20 | -56.60 |
| 2012-04-19 | -57.86 |
| 2012-04-18 | -57.86 |
| 2012-04-17 | -60.38 |
| 2012-04-16 | -59.75 |
| 2012-04-13 | -58.49 |
| 2012-04-12 | -61.01 |
| 2012-04-11 | -59.12 |
| 2012-04-10 | -59.12 |
| 2012-04-05 | -59.75 |
| 2012-04-03 | -59.75 |
| 2012-04-02 | -58.49 |
| 2012-03-30 | -55.97 |
| 2012-03-29 | -55.97 |
| 2012-03-28 | -55.97 |
| 2012-03-27 | -55.97 |
| 2012-03-26 | -55.97 |
| 2012-03-23 | -55.97 |
| 2012-03-22 | -55.97 |
| 2012-03-21 | -57.23 |
| 2012-03-20 | -55.97 |
| 2012-03-19 | -55.34 |
| 2012-03-16 | -53.51 |
| 2012-03-15 | -53.51 |
| 2012-03-14 | -52.29 |
| 2012-03-13 | -53.51 |
| 2012-03-12 | -52.29 |
| 2012-03-09 | -51.67 |
| 2012-03-08 | -53.51 |
| 2012-03-07 | -53.51 |
| 2012-03-06 | -53.51 |
| 2012-03-05 | -51.67 |
| 2012-03-02 | -50.45 |
| 2012-03-01 | -51.06 |
| 2012-02-29 | -52.29 |
| 2012-02-28 | -52.29 |
| 2012-02-27 | -51.06 |
| 2012-02-24 | -51.06 |
| 2012-02-23 | -51.06 |
| 2012-02-22 | -51.06 |
| 2012-02-21 | -52.90 |
| 2012-02-20 | -49.84 |
| 2012-02-17 | -51.06 |
| 2012-02-16 | -52.90 |
| 2012-02-15 | -52.90 |
| 2012-02-14 | -51.67 |
| 2012-02-13 | -51.06 |
| 2012-02-10 | -51.06 |
| 2012-02-09 | -52.29 |
| 2012-02-08 | -52.29 |
| 2012-02-07 | -55.34 |
| 2012-02-06 | -55.96 |
| 2012-02-03 | -54.73 |
| 2012-02-02 | -56.57 |
| 2012-02-01 | -56.57 |
| 2012-01-31 | -55.34 |
| 2012-01-30 | -56.57 |
| 2012-01-27 | -56.57 |
| 2012-01-26 | -57.18 |
| 2012-01-20 | -57.18 |
| 2012-01-19 | -56.57 |
| 2012-01-18 | -56.57 |
| 2012-01-17 | -56.57 |
| 2012-01-16 | -59.63 |
| 2012-01-13 | -58.40 |
| 2012-01-12 | -59.01 |
| 2012-01-11 | -59.01 |
| 2012-01-10 | -59.63 |
| 2012-01-09 | -59.63 |
| 2012-01-06 | -57.18 |
| 2012-01-05 | -57.18 |
| 2012-01-04 | -56.57 |
| 2012-01-03 | -53.51 |
| 2011-12-30 | -53.51 |
| 2011-12-29 | -57.18 |
| 2011-12-28 | -57.18 |
| 2011-12-23 | -57.18 |
| 2011-12-22 | -57.18 |
| 2011-12-21 | -57.18 |
| 2011-12-20 | -57.18 |
| 2011-12-19 | -57.18 |
| 2011-12-16 | -57.18 |
| 2011-12-15 | -57.18 |
| 2011-12-14 | -55.34 |
| 2011-12-13 | -54.73 |
| 2011-12-12 | -54.73 |
| 2011-12-09 | -54.73 |
| 2011-12-08 | -54.73 |
| 2011-12-07 | -54.73 |
| 2011-12-06 | -54.73 |
| 2011-12-05 | -54.12 |
| 2011-12-02 | -54.72 |
| 2011-12-01 | -54.72 |
| 2011-11-30 | -55.91 |
| 2011-11-29 | -53.53 |
| 2011-11-28 | -53.53 |
| 2011-11-25 | -53.53 |
| 2011-11-24 | -52.33 |
| 2011-11-23 | -52.93 |
| 2011-11-22 | -52.93 |
| 2011-11-21 | -52.93 |
| 2011-11-18 | -54.12 |
| 2011-11-17 | -54.12 |
| 2011-11-16 | -52.33 |
| 2011-11-15 | -52.33 |
| 2011-11-14 | -52.33 |
| 2011-11-11 | -51.14 |
| 2011-11-10 | -51.14 |
| 2011-11-09 | -51.14 |
| 2011-11-08 | -52.93 |
| 2011-11-07 | -51.14 |
| 2011-11-04 | -51.74 |
| 2011-11-03 | -51.74 |
| 2011-11-02 | -50.55 |
| 2011-11-01 | -50.55 |
| 2011-10-31 | -45.78 |
| 2011-10-28 | -52.93 |
| 2011-10-27 | -58.29 |
| 2011-10-26 | -58.89 |
| 2011-10-25 | -61.27 |
| 2011-10-24 | -60.08 |
| 2011-10-21 | -63.06 |
| 2011-10-20 | -63.06 |
| 2011-10-19 | -65.44 |
| 2011-10-18 | -66.04 |
| 2011-10-17 | -64.25 |
| 2011-10-14 | -65.44 |
| 2011-10-13 | -62.46 |
| 2011-10-12 | -64.85 |
| 2011-10-11 | -64.25 |
| 2011-10-10 | -67.23 |
| 2011-10-07 | -64.85 |
| 2011-10-06 | -67.23 |
| 2011-10-04 | -69.02 |
| 2011-10-03 | -68.42 |
| 2011-09-30 | -66.63 |
| 2011-09-28 | -66.63 |
| 2011-09-27 | -67.83 |
| 2011-09-26 | -68.42 |
| 2011-09-23 | -66.04 |
| 2011-09-22 | -65.44 |
| 2011-09-21 | -63.06 |
| 2011-09-20 | -63.06 |
| 2011-09-19 | -61.27 |
| 2011-09-16 | -59.48 |
| 2011-09-15 | -60.08 |
| 2011-09-14 | -58.89 |
| 2011-09-12 | -56.50 |
| 2011-09-09 | -56.50 |
| 2011-09-08 | -56.50 |
| 2011-09-07 | -58.29 |
| 2011-09-06 | -58.89 |
| 2011-09-05 | -57.10 |
| 2011-09-02 | -56.50 |
| 2011-09-01 | -56.50 |
| 2011-08-31 | -57.10 |
| 2011-08-30 | -57.10 |
| 2011-08-29 | -56.50 |
| 2011-08-26 | -56.50 |
| 2011-08-25 | -57.10 |
| 2011-08-24 | -57.10 |
| 2011-08-23 | -58.29 |
| 2011-08-22 | -58.29 |
| 2011-08-19 | -55.91 |
| 2011-08-18 | -55.91 |
| 2011-08-17 | -55.91 |
| 2011-08-16 | -55.91 |
| 2011-08-15 | -55.91 |
| 2011-08-12 | -55.91 |
| 2011-08-11 | -57.10 |
| 2011-08-10 | -56.50 |
| 2011-08-09 | -57.10 |
| 2011-08-08 | -54.12 |
| 2011-08-05 | -52.33 |
| 2011-08-04 | -49.35 |
| 2011-08-03 | -49.35 |
| 2011-08-02 | -48.76 |
| 2011-08-01 | -47.57 |
| 2011-07-29 | -48.76 |
| 2011-07-28 | -48.76 |
| 2011-07-27 | -47.57 |
| 2011-07-26 | -48.16 |
| 2011-07-25 | -48.16 |
| 2011-07-22 | -47.57 |
| 2011-07-21 | -48.76 |
| 2011-07-20 | -48.76 |
| 2011-07-19 | -49.35 |
| 2011-07-18 | -47.57 |
| 2011-07-15 | -46.97 |
| 2011-07-14 | -46.97 |
| 2011-07-13 | -47.57 |
| 2011-07-12 | -47.57 |
| 2011-07-11 | -45.78 |
| 2011-07-08 | -43.99 |
| 2011-07-07 | -43.99 |
| 2011-07-06 | -45.18 |
| 2011-07-05 | -45.18 |
| 2011-07-04 | -45.78 |
| 2011-06-30 | -43.99 |
| 2011-06-29 | -46.38 |
| 2011-06-28 | -46.97 |
| 2011-06-27 | -46.97 |
| 2011-06-24 | -46.38 |
| 2011-06-23 | -48.16 |
| 2011-06-22 | -45.78 |
| 2011-06-21 | -46.38 |
| 2011-06-20 | -46.38 |
| 2011-06-17 | -47.57 |
| 2011-06-16 | -47.57 |
| 2011-06-15 | -45.18 |
| 2011-06-14 | -43.99 |
| 2011-06-13 | -44.59 |
| 2011-06-10 | -43.99 |
| 2011-06-09 | -44.59 |
| 2011-06-08 | -42.20 |
| 2011-06-07 | -42.20 |
| 2011-06-03 | -41.61 |
| 2011-06-02 | -42.80 |
| 2011-06-01 | -42.80 |
| 2011-05-31 | -42.80 |
| 2011-05-30 | -42.80 |
| 2011-05-27 | -43.40 |
| 2011-05-26 | -43.40 |
| 2011-05-25 | -43.40 |
| 2011-05-24 | -43.99 |
| 2011-05-23 | -43.99 |
| 2011-05-20 | -42.20 |
| 2011-05-19 | -41.61 |
| 2011-05-18 | -41.01 |
| 2011-05-17 | -40.42 |
| 2011-05-16 | -40.42 |
| 2011-05-13 | -40.42 |
| 2011-05-12 | -40.42 |
| 2011-05-11 | -41.01 |
| 2011-05-09 | -42.20 |
| 2011-05-06 | -42.20 |
| 2011-05-05 | -41.61 |
| 2011-05-04 | -41.61 |
| 2011-05-03 | -39.82 |
| 2011-04-29 | -41.01 |
| 2011-04-28 | -40.42 |
| 2011-04-27 | -40.42 |
| 2011-04-26 | -40.42 |
| 2011-04-21 | -39.23 |
| 2011-04-20 | -39.82 |
| 2011-04-19 | -40.42 |
| 2011-04-18 | -40.42 |
| 2011-04-15 | -41.01 |
| 2011-04-14 | -40.42 |
| 2011-04-13 | -39.82 |
| 2011-04-12 | -38.03 |
| 2011-04-11 | -34.46 |
| 2011-04-08 | -34.46 |
| 2011-04-07 | -35.05 |
| 2011-04-06 | -33.86 |
| 2011-04-04 | -35.05 |
| 2011-04-01 | -32.67 |
| 2011-03-31 | -33.27 |
| 2011-03-30 | -35.05 |
| 2011-03-29 | -35.65 |
| 2011-03-28 | -33.27 |
| 2011-03-25 | -32.08 |
| 2011-03-24 | -30.29 |
| 2011-03-23 | -30.29 |
| 2011-03-22 | -34.46 |
| 2011-03-21 | -35.65 |
| 2011-03-18 | -36.25 |
| 2011-03-17 | -38.63 |
| 2011-03-16 | -36.84 |
| 2011-03-15 | -36.25 |
| 2011-03-14 | -32.08 |
| 2011-03-11 | -33.27 |
| 2011-03-10 | -33.27 |
| 2011-03-09 | -31.48 |
| 2011-03-08 | -33.71 |
| 2011-03-07 | -33.15 |
| 2011-03-04 | -36.49 |
| 2011-03-03 | -35.38 |
| 2011-03-02 | -35.94 |
| 2011-03-01 | -33.71 |
| 2011-02-28 | -25.91 |
| 2011-02-25 | -28.14 |
| 2011-02-24 | -30.37 |
| 2011-02-23 | -28.14 |
| 2011-02-22 | -28.14 |
| 2011-02-21 | -27.58 |
| 2011-02-18 | -28.69 |
| 2011-02-17 | -28.69 |
| 2011-02-16 | -28.69 |
| 2011-02-15 | -28.14 |
| 2011-02-14 | -28.14 |
| 2011-02-11 | -28.69 |
| 2011-02-10 | -29.81 |
| 2011-02-09 | -29.81 |
| 2011-02-08 | -27.58 |
| 2011-02-07 | -27.58 |
| 2011-02-02 | -28.14 |
| 2011-02-01 | -27.02 |
| 2011-01-31 | -29.81 |
| 2011-01-28 | -29.25 |
| 2011-01-27 | -27.58 |
| 2011-01-26 | -27.58 |
| 2011-01-25 | -27.02 |
| 2011-01-24 | -27.02 |
| 2011-01-21 | -27.02 |
| 2011-01-20 | -27.02 |
| 2011-01-19 | -27.02 |
| 2011-01-18 | -28.69 |
| 2011-01-17 | -28.69 |
| 2011-01-14 | -28.69 |
| 2011-01-13 | -28.69 |
| 2011-01-12 | -27.58 |
| 2011-01-11 | -28.14 |
| 2011-01-10 | -28.14 |
| 2011-01-07 | -28.14 |
| 2011-01-06 | -28.14 |
| 2011-01-05 | -27.58 |
| 2011-01-04 | -28.14 |
| 2011-01-03 | -26.47 |
| 2010-12-31 | -28.69 |
| 2010-12-30 | -27.58 |
| 2010-12-29 | -25.91 |
| 2010-12-28 | -26.47 |
| 2010-12-24 | -25.91 |
| 2010-12-23 | -27.58 |
| 2010-12-22 | -27.58 |
| 2010-12-21 | -28.69 |
| 2010-12-20 | -28.14 |
| 2010-12-17 | -25.35 |
| 2010-12-16 | -25.91 |
| 2010-12-15 | -27.58 |
| 2010-12-14 | -27.58 |
| 2010-12-13 | -27.58 |
| 2010-12-10 | -26.47 |
| 2010-12-09 | -25.35 |
| 2010-12-08 | -28.69 |
| 2010-12-07 | -29.25 |
| 2010-12-06 | -27.58 |
| 2010-12-03 | -26.47 |
| 2010-12-02 | -27.58 |
| 2010-12-01 | -26.47 |
| 2010-11-30 | -27.02 |
| 2010-11-29 | -25.35 |
| 2010-11-26 | -25.35 |
| 2010-11-25 | -20.90 |
| 2010-11-24 | -20.90 |
| 2010-11-23 | -20.34 |
| 2010-11-22 | -19.22 |
| 2010-11-19 | -18.67 |
| 2010-11-18 | -19.77 |
| 2010-11-17 | -19.77 |
| 2010-11-16 | -18.67 |
| 2010-11-15 | -18.12 |
| 2010-11-12 | -20.32 |
| 2010-11-11 | -15.38 |
| 2010-11-10 | -18.12 |
| 2010-11-09 | -18.12 |
| 2010-11-08 | -17.03 |
| 2010-11-05 | -17.58 |
| 2010-11-04 | -18.67 |
| 2010-11-03 | -18.67 |
| 2010-11-02 | -18.12 |
| 2010-11-01 | -18.12 |
| 2010-10-29 | -19.77 |
| 2010-10-28 | -18.67 |
| 2010-10-27 | -16.48 |
| 2010-10-26 | -15.38 |
| 2010-10-25 | -15.93 |
| 2010-10-22 | -14.28 |
| 2010-10-21 | -14.83 |
| 2010-10-20 | -13.73 |
| 2010-10-19 | -12.08 |
| 2010-10-18 | -12.08 |
| 2010-10-15 | -12.08 |
| 2010-10-14 | -11.53 |
| 2010-10-13 | -9.33 |
| 2010-10-12 | -12.08 |
| 2010-10-11 | -12.08 |
| 2010-10-08 | -13.73 |
| 2010-10-07 | -10.98 |
| 2010-10-06 | -14.83 |
| 2010-10-05 | -11.53 |
| 2010-10-04 | -13.18 |
| 2010-09-30 | -13.18 |
| 2010-09-29 | -12.63 |
| 2010-09-28 | -14.83 |
| 2010-09-27 | -12.63 |
| 2010-09-24 | -16.48 |
| 2010-09-22 | -14.28 |
| 2010-09-21 | -15.93 |
| 2010-09-20 | -17.03 |
| 2010-09-17 | -18.12 |
| 2010-09-16 | -18.67 |
| 2010-09-15 | -19.77 |
| 2010-09-14 | -25.82 |
| 2010-09-13 | -25.82 |
| 2010-09-10 | -25.27 |
| 2010-09-09 | -25.27 |
| 2010-09-08 | -25.27 |
| 2010-09-07 | -26.37 |
| 2010-09-06 | -26.37 |
| 2010-09-03 | -26.92 |
| 2010-09-02 | -26.92 |
| 2010-09-01 | -28.57 |
| 2010-08-31 | -28.57 |
| 2010-08-30 | -25.27 |
| 2010-08-27 | -24.72 |
| 2010-08-26 | -24.17 |
| 2010-08-25 | -25.82 |
| 2010-08-24 | -25.27 |
| 2010-08-23 | -25.27 |
| 2010-08-20 | -25.27 |
| 2010-08-19 | -24.72 |
| 2010-08-18 | -24.72 |
| 2010-08-17 | -24.72 |
| 2010-08-16 | -23.62 |
| 2010-08-13 | -26.37 |
| 2010-08-12 | -28.02 |
| 2010-08-11 | -28.02 |
| 2010-08-10 | -26.37 |
| 2010-08-09 | -24.17 |
| 2010-08-06 | -24.17 |
| 2010-08-05 | -24.17 |
| 2010-08-04 | -28.02 |
| 2010-08-03 | -26.37 |
| 2010-08-02 | -27.47 |
| 2010-07-30 | -29.11 |
| 2010-07-29 | -30.76 |
| 2010-07-28 | -28.02 |
| 2010-07-27 | -29.11 |
| 2010-07-26 | -29.11 |
| 2010-07-23 | -30.21 |
| 2010-07-22 | -31.31 |
| 2010-07-21 | -30.21 |
| 2010-07-20 | -32.96 |
| 2010-07-19 | -34.06 |
| 2010-07-16 | -33.51 |
| 2010-07-15 | -34.06 |
| 2010-07-14 | -30.76 |
| 2010-07-13 | -33.51 |
| 2010-07-12 | -31.31 |
| 2010-07-09 | -32.41 |
| 2010-07-08 | -32.96 |
| 2010-07-07 | -34.06 |
| 2010-07-06 | -34.06 |
| 2010-07-05 | -34.61 |
| 2010-07-02 | -26.92 |
| 2010-06-30 | -25.82 |
| 2010-06-29 | -21.42 |
| 2010-06-28 | -21.42 |
| 2010-06-25 | -21.42 |
| 2010-06-24 | -22.52 |
| 2010-06-23 | -23.62 |
| 2010-06-22 | -21.42 |
| 2010-06-21 | -20.32 |
| 2010-06-18 | -20.32 |
| 2010-06-17 | -20.87 |
| 2010-06-15 | -22.52 |
| 2010-06-14 | -20.87 |
| 2010-06-11 | -23.07 |
| 2010-06-10 | -20.87 |
| 2010-06-09 | -19.77 |
| 2010-06-08 | -23.62 |
| 2010-06-07 | -23.62 |
| 2010-06-04 | -23.07 |
| 2010-06-03 | -21.97 |
| 2010-06-02 | -22.52 |
| 2010-06-01 | -22.52 |
| 2010-05-31 | -21.97 |
| 2010-05-28 | -19.77 |
| 2010-05-27 | -23.62 |
| 2010-05-26 | -29.11 |
| 2010-05-25 | -25.82 |
| 2010-05-24 | -21.97 |
| 2010-05-20 | -23.07 |
| 2010-05-19 | -17.58 |
| 2010-05-18 | -14.28 |
| 2010-05-17 | -14.28 |
| 2010-05-14 | -9.88 |
| 2010-05-13 | -9.33 |
| 2010-05-12 | -10.98 |
| 2010-05-11 | -10.98 |
| 2010-05-10 | -9.33 |
| 2010-05-07 | -10.43 |
| 2010-05-06 | -8.78 |
| 2010-05-05 | -6.04 |
| 2010-05-04 | -3.84 |
| 2010-05-03 | -3.29 |
| 2010-04-30 | -0.54 |
| 2010-04-29 | 1.66 |
| 2010-04-28 | -2.74 |
| 2010-04-27 | -2.19 |
| 2010-04-26 | -3.29 |
| 2010-04-23 | -4.39 |
| 2010-04-22 | -6.04 |
| 2010-04-21 | -3.29 |
| 2010-04-20 | -2.74 |
| 2010-04-19 | -2.74 |
| 2010-04-16 | 0.56 |
| 2010-04-15 | 1.66 |
| 2010-04-14 | 1.66 |
| 2010-04-13 | 0.01 |
| 2010-04-12 | 0.56 |
| 2010-04-09 | 2.21 |
| 2010-04-08 | 1.12 |
| 2010-04-07 | 0.58 |
| 2010-04-01 | 1.66 |
| 2010-03-31 | 1.12 |
| 2010-03-30 | 1.12 |
| 2010-03-29 | 0.58 |
| 2010-03-26 | 0.03 |
| 2010-03-25 | 0.03 |
| 2010-03-24 | 1.12 |
| 2010-03-23 | 0.58 |
| 2010-03-22 | 0.03 |
| 2010-03-19 | 0.03 |
| 2010-03-18 | 0.58 |
| 2010-03-17 | 0.03 |
| 2010-03-16 | -1.06 |
| 2010-03-15 | 0.58 |
| 2010-03-12 | 1.12 |
| 2010-03-11 | 3.29 |
| 2010-03-10 | 6.01 |
| 2010-03-09 | 6.01 |
| 2010-03-08 | 8.19 |
| 2010-03-05 | 3.29 |
| 2010-03-04 | 3.84 |
| 2010-03-03 | 2.21 |
| 2010-03-02 | 4.92 |
| 2010-03-01 | 5.47 |
| 2010-02-26 | 6.01 |
| 2010-02-25 | 6.56 |
| 2010-02-24 | 7.10 |
| 2010-02-23 | 6.56 |
| 2010-02-22 | 3.29 |
| 2010-02-19 | 2.75 |
| 2010-02-18 | 7.64 |
| 2010-02-17 | 3.29 |
| 2010-02-12 | 4.92 |
| 2010-02-11 | 3.84 |
| 2010-02-10 | 3.29 |
| 2010-02-09 | 0.58 |
| 2010-02-08 | 0.58 |
| 2010-02-05 | 0.58 |
| 2010-02-04 | 3.84 |
| 2010-02-03 | 4.38 |
| 2010-02-02 | 2.21 |
| 2010-02-01 | 2.75 |
| 2010-01-29 | 2.75 |
| 2010-01-28 | 5.47 |
| 2010-01-27 | 3.29 |
| 2010-01-26 | 3.29 |
| 2010-01-25 | 7.64 |
| 2010-01-22 | 7.64 |
| 2010-01-21 | 10.90 |
| 2010-01-20 | 9.82 |
| 2010-01-19 | 11.45 |
| 2010-01-18 | 15.25 |
| 2010-01-15 | 9.82 |
| 2010-01-14 | 9.27 |
| 2010-01-13 | 3.29 |
| 2010-01-12 | 3.29 |
| 2010-01-11 | 4.38 |
| 2010-01-08 | 3.29 |
| 2010-01-07 | 3.29 |
| 2010-01-06 | 5.47 |
| 2010-01-05 | 5.47 |
| 2010-01-04 | 3.29 |
| 2009-12-31 | 1.12 |
| 2009-12-30 | 1.12 |
| 2009-12-29 | 0.03 |
| 2009-12-28 | 0.03 |
| 2009-12-24 | 1.12 |
| 2009-12-23 | 1.66 |
| 2009-12-22 | 0.58 |
| 2009-12-21 | 0.58 |
| 2009-12-18 | 0.58 |
| 2009-12-17 | 2.21 |
| 2009-12-16 | 5.47 |
| 2009-12-15 | 7.10 |
| 2009-12-14 | 8.19 |
| 2009-12-11 | 8.19 |
| 2009-12-10 | 9.82 |
| 2009-12-09 | 10.90 |
| 2009-12-08 | 9.27 |
| 2009-12-07 | 11.45 |
| 2009-12-04 | 10.90 |
| 2009-12-03 | 10.90 |
| 2009-12-02 | 14.17 |
| 2009-12-01 | 13.62 |
| 2009-11-30 | 11.99 |
| 2009-11-27 | 6.56 |
| 2009-11-26 | 11.99 |
| 2009-11-25 | 13.62 |
| 2009-11-24 | 12.54 |
| 2009-11-23 | 14.17 |
| 2009-11-20 | 11.72 |
| 2009-11-19 | 12.26 |
| 2009-11-18 | 12.80 |
| 2009-11-17 | 14.42 |
| 2009-11-16 | 14.42 |
| 2009-11-13 | 13.34 |
| 2009-11-12 | 11.18 |
| 2009-11-11 | 11.72 |
| 2009-11-10 | 8.48 |
| 2009-11-09 | 3.62 |
| 2009-11-06 | 1.47 |
| 2009-11-05 | -0.69 |
| 2009-11-04 | -0.69 |
| 2009-11-03 | -0.15 |
| 2009-11-02 | 2.01 |
| 2009-10-30 | 0.39 |
| 2009-10-29 | 1.47 |
| 2009-10-28 | 2.01 |
| 2009-10-27 | 3.62 |
| 2009-10-23 | 4.16 |
| 2009-10-22 | 3.62 |
| 2009-10-21 | 5.78 |
| 2009-10-20 | 18.20 |
| 2009-10-19 | 16.04 |
| 2009-10-16 | 14.42 |
| 2009-10-15 | 16.04 |
| 2009-10-14 | 16.58 |
| 2009-10-13 | 9.02 |
| 2009-10-12 | 6.86 |
| 2009-10-09 | 4.70 |
| 2009-10-08 | 4.70 |
| 2009-10-07 | 5.78 |
| 2009-10-06 | 5.78 |
| 2009-10-05 | 5.78 |
| 2009-10-02 | 3.62 |
| 2009-09-30 | 6.32 |
| 2009-09-29 | 7.40 |
| 2009-09-28 | 4.16 |
| 2009-09-25 | 7.40 |
| 2009-09-24 | 7.40 |
| 2009-09-23 | 9.56 |
| 2009-09-22 | 11.72 |
| 2009-09-21 | 11.72 |
| 2009-09-18 | 11.72 |
| 2009-09-17 | 13.34 |
| 2009-09-16 | 12.26 |
| 2009-09-15 | 11.72 |
| 2009-09-14 | 11.72 |
| 2009-09-11 | 10.10 |
| 2009-09-10 | 12.80 |
| 2009-09-09 | 10.10 |
| 2009-09-08 | 9.56 |
| 2009-09-07 | 6.32 |
| 2009-09-04 | 5.24 |
| 2009-09-03 | 6.32 |
| 2009-09-02 | 4.16 |
| 2009-09-01 | 7.94 |
| 2009-08-31 | 5.24 |
| 2009-08-28 | 9.56 |
| 2009-08-27 | 7.40 |
| 2009-08-26 | 6.32 |
| 2009-08-25 | 6.32 |
| 2009-08-24 | 9.02 |
| 2009-08-21 | 5.78 |
| 2009-08-20 | 4.70 |
| 2009-08-19 | 4.70 |
| 2009-08-18 | 4.16 |
| 2009-08-17 | 4.70 |
| 2009-08-14 | 9.56 |
| 2009-08-13 | 9.56 |
| 2009-08-12 | 8.48 |
| 2009-08-11 | 13.34 |
| 2009-08-10 | 14.96 |
| 2009-08-07 | 12.26 |
| 2009-08-06 | 16.04 |
| 2009-08-05 | 18.20 |
| 2009-08-04 | 19.82 |
| 2009-08-03 | 12.26 |
| 2009-07-31 | 11.18 |
| 2009-07-30 | 9.56 |
| 2009-07-29 | 9.02 |
| 2009-07-28 | 11.72 |
| 2009-07-27 | 11.72 |
| 2009-07-24 | 10.64 |
| 2009-07-23 | 11.18 |
| 2009-07-22 | 6.86 |
| 2009-07-21 | 11.18 |
| 2009-07-20 | 11.72 |
| 2009-07-17 | 3.62 |
| 2009-07-16 | 3.09 |
| 2009-07-15 | 2.55 |
| 2009-07-14 | 5.24 |
| 2009-07-13 | 3.09 |
| 2009-07-10 | 4.70 |
| 2009-07-09 | 7.94 |
| 2009-07-08 | 2.01 |
| 2009-07-07 | 2.55 |
| 2009-07-06 | 0.93 |
| 2009-07-03 | 2.01 |
| 2009-07-02 | 2.55 |
| 2009-06-30 | 5.78 |
| 2009-06-29 | 11.72 |
| 2009-06-26 | 12.26 |
| 2009-06-25 | 11.18 |
| 2009-06-24 | 12.26 |
| 2009-06-23 | 10.64 |
| 2009-06-22 | 18.74 |
| 2009-06-19 | 14.42 |
| 2009-06-18 | 12.26 |
| 2009-06-17 | 9.56 |
| 2009-06-16 | 13.88 |
| 2009-06-15 | 17.12 |
| 2009-06-12 | 26.29 |
| 2009-06-11 | 26.83 |
| 2009-06-10 | 31.15 |
| 2009-06-09 | 31.15 |
| 2009-06-08 | 34.93 |
| 2009-06-05 | 25.21 |
| 2009-06-04 | 19.82 |
| 2009-06-03 | 26.83 |
| 2009-06-02 | 27.37 |
| 2009-06-01 | 6.86 |
| 2009-05-29 | 3.62 |
| 2009-05-27 | 1.47 |
| 2009-05-26 | -3.39 |
| 2009-05-25 | -0.15 |
| 2009-05-22 | 1.47 |
| 2009-05-21 | 1.47 |
| 2009-05-20 | -4.47 |
| 2009-05-19 | -4.47 |
| 2009-05-18 | 1.47 |
| 2009-05-15 | -6.63 |
| 2009-05-14 | -15.27 |
| 2009-05-13 | -13.65 |
| 2009-05-12 | -19.04 |
| 2009-05-11 | -22.82 |
| 2009-05-08 | -26.06 |
| 2009-05-07 | -20.12 |
| 2009-05-06 | -17.42 |
| 2009-05-05 | -22.82 |
| 2009-05-04 | -26.60 |
| 2009-04-30 | -28.76 |
| 2009-04-29 | -29.84 |
| 2009-04-28 | -34.69 |
| 2009-04-27 | -33.08 |
| 2009-04-24 | -23.36 |
| 2009-04-23 | -24.98 |
| 2009-04-22 | -18.50 |
| 2009-04-21 | -21.20 |
| 2009-04-20 | -15.27 |
| 2009-04-17 | -13.11 |
| 2009-04-16 | -12.57 |
| 2009-04-15 | -12.03 |
| 2009-04-14 | -14.19 |
| 2009-04-09 | -18.50 |
| 2009-04-08 | -16.02 |
| 2009-04-07 | -17.00 |
| 2009-04-06 | -18.95 |
| 2009-04-03 | -19.93 |
| 2009-04-02 | -21.88 |
| 2009-04-01 | -22.86 |
| 2009-03-31 | -23.83 |
| 2009-03-30 | -23.83 |
| 2009-03-27 | -26.76 |
| 2009-03-26 | -26.76 |
| 2009-03-25 | -24.32 |
| 2009-03-24 | -19.44 |
| 2009-03-23 | -24.32 |
| 2009-03-20 | -21.88 |
| 2009-03-19 | -21.88 |
| 2009-03-18 | -21.88 |
| 2009-03-17 | -23.83 |
| 2009-03-16 | -23.83 |
| 2009-03-13 | -23.83 |
| 2009-03-12 | -23.83 |
| 2009-03-11 | -17.00 |
| 2009-03-10 | -17.00 |
| 2009-03-09 | -17.00 |
| 2009-03-06 | -18.95 |
| 2009-03-05 | -18.95 |
| 2009-03-04 | -18.95 |
| 2009-03-03 | -14.56 |
| 2009-03-02 | -16.02 |
| 2009-02-27 | -16.02 |
| 2009-02-26 | -16.02 |
| 2009-02-25 | -15.04 |
| 2009-02-24 | -17.00 |
| 2009-02-23 | -12.11 |
| 2009-02-20 | -9.67 |
| 2009-02-19 | -9.67 |
| 2009-02-18 | -10.65 |
| 2009-02-17 | -13.09 |
| 2009-02-16 | -14.56 |
| 2009-02-13 | -9.19 |
| 2009-02-12 | -8.21 |
| 2009-02-11 | -3.81 |
| 2009-02-10 | -3.81 |
| 2009-02-09 | -7.23 |
| 2009-02-06 | -7.23 |
| 2009-02-05 | -9.67 |
| 2009-02-04 | -9.67 |
| 2009-02-03 | -7.23 |
| 2009-02-02 | -7.23 |
| 2009-01-30 | -7.23 |
| 2009-01-29 | -9.67 |
| 2009-01-23 | -7.23 |
| 2009-01-22 | -7.23 |
| 2009-01-21 | -7.23 |
| 2009-01-20 | -7.23 |
| 2009-01-19 | -7.23 |
| 2009-01-16 | -7.23 |
| 2009-01-15 | -7.72 |
| 2009-01-14 | -12.11 |
| 2009-01-13 | -12.11 |
| 2009-01-12 | -7.23 |
| 2009-01-09 | -7.23 |
| 2009-01-08 | -4.79 |
| 2009-01-07 | -4.30 |
| 2009-01-06 | -4.79 |
| 2009-01-05 | -3.33 |
| 2009-01-02 | -3.33 |
| 2008-12-31 | -11.14 |
| 2008-12-30 | -13.09 |
| 2008-12-29 | -13.09 |
| 2008-12-24 | -12.60 |
| 2008-12-23 | -9.67 |
| 2008-12-22 | 7.42 |
| 2008-12-19 | 7.42 |
| 2008-12-18 | 0.09 |
| 2008-12-17 | 0.09 |
| 2008-12-16 | 0.09 |
| 2008-12-15 | 4.97 |
| 2008-12-12 | 0.58 |
| 2008-12-11 | 2.53 |
| 2008-12-10 | 1.56 |
| 2008-12-09 | -12.11 |
| 2008-12-08 | -12.60 |
| 2008-12-05 | -13.09 |
| 2008-12-04 | -21.88 |
| 2008-12-03 | -31.64 |
| 2008-12-02 | -31.64 |
| 2008-12-01 | -31.64 |
| 2008-11-28 | -31.64 |
| 2008-11-27 | -38.48 |
| 2008-11-26 | -39.95 |
| 2008-11-25 | -41.41 |
| 2008-11-24 | -42.87 |
| 2008-11-21 | -39.95 |
| 2008-11-20 | -37.99 |
| 2008-11-19 | -36.53 |
| 2008-11-18 | -20.42 |
| 2008-11-17 | -22.12 |
| 2008-11-14 | -17.77 |
| 2008-11-13 | -22.61 |
| 2008-11-12 | -20.67 |
| 2008-11-11 | -18.25 |
| 2008-11-10 | -18.74 |
| 2008-11-07 | -20.19 |
| 2008-11-06 | -20.67 |
| 2008-11-05 | -12.93 |
| 2008-11-04 | -18.74 |
| 2008-11-03 | -18.74 |
| 2008-10-31 | -22.12 |
| 2008-10-30 | -22.61 |
| 2008-10-29 | -12.93 |
| 2008-10-28 | -12.93 |
| 2008-10-27 | -8.58 |
| 2008-10-24 | 18.51 |
| 2008-10-23 | 18.51 |
| 2008-10-22 | 30.60 |
| 2008-10-21 | 45.11 |
| 2008-10-20 | 54.78 |
| 2008-10-17 | 45.11 |
| 2008-10-16 | 59.62 |
| 2008-10-15 | 117.67 |
| 2008-10-14 | 120.08 |
| 2008-10-13 | 124.92 |
| 2008-10-10 | 134.60 |
| 2008-10-09 | 137.01 |
| 2008-10-08 | 134.60 |
| 2008-10-06 | 146.69 |
| 2008-10-03 | 151.53 |
| 2008-10-02 | 151.53 |
| 2008-09-30 | 151.53 |
| 2008-09-29 | 151.53 |
| 2008-09-26 | 156.36 |
| 2008-09-25 | 156.36 |
| 2008-09-24 | 161.20 |
| 2008-09-23 | 156.36 |
| 2008-09-22 | 161.20 |
| 2008-09-19 | 141.85 |
| 2008-09-18 | 141.85 |
| 2008-09-17 | 141.85 |
| 2008-09-16 | 146.69 |
| 2008-09-12 | 151.53 |
| 2008-09-11 | 146.69 |
| 2008-09-10 | 156.36 |
| 2008-09-09 | 161.20 |
| 2008-09-08 | 156.36 |
| 2008-09-05 | 156.36 |
| 2008-09-04 | 156.36 |
| 2008-09-03 | 156.36 |
| 2008-09-02 | 156.36 |
| 2008-09-01 | 156.36 |
| 2008-08-29 | 156.36 |
| 2008-08-28 | 156.36 |
| 2008-08-27 | 161.20 |
| 2008-08-26 | 161.20 |
| 2008-08-25 | 166.04 |
| 2008-08-21 | 161.20 |
| 2008-08-20 | 166.04 |
| 2008-08-19 | 161.20 |
| 2008-08-18 | 161.20 |
| 2008-08-15 | 161.20 |
| 2008-08-14 | 170.87 |
| 2008-08-13 | 146.69 |
| 2008-08-12 | 146.69 |
| 2008-08-11 | 156.36 |
| 2008-08-08 | 166.04 |
| 2008-08-07 | 170.87 |
| 2008-08-05 | 175.71 |
| 2008-08-04 | 175.71 |
| 2008-08-01 | 180.55 |
| 2008-07-31 | 180.55 |
| 2008-07-30 | 195.06 |
| 2008-07-29 | 195.06 |
| 2008-07-28 | 195.06 |
| 2008-07-25 | 209.57 |
| 2008-07-24 | 219.24 |
| 2008-07-23 | 248.27 |
| 2008-07-22 | 219.24 |
| 2008-07-21 | 185.38 |
| 2008-07-18 | 190.22 |
| 2008-07-17 | 166.04 |
| 2008-07-16 | 170.87 |
| 2008-07-15 | 170.87 |
| 2008-07-14 | 175.71 |
| 2008-07-11 | 175.71 |
| 2008-07-10 | 175.71 |
| 2008-07-09 | 175.71 |
| 2008-07-08 | 175.71 |
| 2008-07-07 | 175.71 |
| 2008-07-04 | 180.55 |
| 2008-07-03 | 180.55 |
| 2008-07-02 | 195.06 |
| 2008-06-30 | 195.06 |
| 2008-06-27 | 180.55 |
| 2008-06-26 | 185.38 |
| 2008-06-25 | 185.38 |
| 2008-06-24 | 185.38 |
| 2008-06-23 | 175.71 |
| 2008-06-20 | 180.55 |
| 2008-06-19 | 185.38 |
| 2008-06-18 | 185.38 |
| 2008-06-17 | 180.55 |
| 2008-06-16 | 180.55 |
| 2008-06-13 | 170.87 |
| 2008-06-12 | 170.87 |
| 2008-06-11 | 170.87 |
| 2008-06-10 | 175.71 |
| 2008-06-06 | 175.71 |
| 2008-06-05 | 175.71 |
| 2008-06-04 | 170.87 |
| 2008-06-03 | 180.55 |
| 2008-06-02 | 180.55 |
| 2008-05-30 | 180.55 |
| 2008-05-29 | 180.55 |
| 2008-05-28 | 180.55 |
| 2008-05-27 | 180.55 |
| 2008-05-26 | 180.55 |
| 2008-05-23 | 180.55 |
| 2008-05-22 | 180.55 |
| 2008-05-21 | 180.55 |
| 2008-05-20 | 185.38 |
| 2008-05-19 | 185.38 |
| 2008-05-16 | 185.38 |
| 2008-05-15 | 185.38 |
| 2008-05-14 | 190.22 |
| 2008-05-13 | 190.22 |
| 2008-05-09 | 190.22 |
| 2008-05-08 | 190.22 |
| 2008-05-07 | 180.55 |
| 2008-05-06 | 195.06 |
| 2008-05-05 | 190.22 |
| 2008-05-02 | 190.22 |
| 2008-04-30 | 185.38 |
| 2008-04-29 | 190.22 |
| 2008-04-28 | 185.38 |
| 2008-04-25 | 190.22 |
| 2008-04-24 | 190.22 |
| 2008-04-23 | 180.55 |
| 2008-04-22 | 185.38 |
| 2008-04-21 | 185.38 |
| 2008-04-18 | 185.38 |
| 2008-04-17 | 185.38 |
| 2008-04-16 | 180.55 |
| 2008-04-15 | 190.22 |
| 2008-04-14 | 190.22 |
| 2008-04-11 | 190.22 |
| 2008-04-10 | 185.38 |
| 2008-04-09 | 198.20 |
| 2008-04-08 | 198.20 |
| 2008-04-07 | 202.94 |
| 2008-04-03 | 207.67 |
| 2008-04-02 | 207.67 |
| 2008-04-01 | 202.94 |
| 2008-03-31 | 198.20 |
| 2008-03-28 | 193.47 |
| 2008-03-27 | 193.47 |
| 2008-03-26 | 188.74 |
| 2008-03-25 | 198.20 |
| 2008-03-20 | 198.20 |
| 2008-03-19 | 202.94 |
| 2008-03-18 | 198.20 |
| 2008-03-17 | 202.94 |
| 2008-03-14 | 207.67 |
| 2008-03-13 | 212.40 |
| 2008-03-12 | 212.40 |
| 2008-03-11 | 202.94 |
| 2008-03-10 | 212.40 |
| 2008-03-07 | 212.40 |
| 2008-03-06 | 212.40 |
| 2008-03-05 | 212.40 |
| 2008-03-04 | 212.40 |
| 2008-03-03 | 212.40 |
| 2008-02-29 | 217.14 |
| 2008-02-28 | 217.14 |
| 2008-02-27 | 217.14 |
| 2008-02-26 | 221.87 |
| 2008-02-25 | 221.87 |
| 2008-02-22 | 221.87 |
| 2008-02-21 | 221.87 |
| 2008-02-20 | 221.87 |
| 2008-02-19 | 236.07 |
| 2008-02-18 | 240.80 |
| 2008-02-15 | 231.34 |
| 2008-02-14 | 217.14 |
| 2008-02-13 | 217.14 |
| 2008-02-12 | 217.14 |
| 2008-02-11 | 221.87 |
| 2008-02-06 | 221.87 |
| 2008-02-05 | 221.87 |
| 2008-02-04 | 226.60 |
| 2008-02-01 | 226.60 |
| 2008-01-31 | 217.14 |
| 2008-01-30 | 221.87 |
| 2008-01-29 | 226.60 |
| 2008-01-28 | 226.60 |
| 2008-01-25 | 226.60 |
| 2008-01-24 | 221.87 |
| 2008-01-23 | 221.87 |
| 2008-01-22 | 212.40 |
| 2008-01-21 | 221.87 |
| 2008-01-18 | 231.34 |
| 2008-01-17 | 231.34 |
| 2008-01-16 | 231.34 |
| 2008-01-15 | 245.54 |
| 2008-01-14 | 250.27 |
| 2008-01-11 | 245.54 |
| 2008-01-10 | 250.27 |
| 2008-01-09 | 255.00 |
| 2008-01-08 | 255.00 |
| 2008-01-07 | 259.74 |
| 2008-01-04 | 273.94 |
| 2008-01-03 | 273.94 |
| 2008-01-02 | 273.94 |
| 2007-12-31 | 278.67 |
| 2007-12-28 | 278.67 |
| 2007-12-27 | 278.67 |
| 2007-12-24 | 269.20 |
| 2007-12-21 | 264.47 |
| 2007-12-20 | 264.47 |
| 2007-12-19 | 264.47 |
| 2007-12-18 | 264.47 |
| 2007-12-17 | 269.20 |
| 2007-12-14 | 273.94 |
| 2007-12-13 | 269.20 |
| 2007-12-12 | 278.67 |
| 2007-12-11 | 278.67 |
| 2007-12-10 | 278.67 |
| 2007-12-07 | 278.67 |
| 2007-12-06 | 278.67 |
| 2007-12-05 | 278.67 |
| 2007-12-04 | 273.94 |
| 2007-12-03 | 278.67 |
| 2007-11-30 | 273.94 |
| 2007-11-29 | 273.94 |
| 2007-11-28 | 269.20 |
| 2007-11-27 | 273.94 |
| 2007-11-26 | 264.47 |
| 2007-11-23 | 250.27 |
| 2007-11-22 | 245.54 |
| 2007-11-21 | 255.00 |
| 2007-11-20 | 259.74 |
| 2007-11-19 | 259.74 |
| 2007-11-16 | 264.47 |
| 2007-11-15 | 278.67 |
| 2007-11-14 | 288.14 |
| 2007-11-13 | 292.18 |
| 2007-11-12 | 296.69 |
| 2007-11-09 | 301.20 |
| 2007-11-08 | 292.18 |
| 2007-11-07 | 296.69 |
| 2007-11-06 | 296.69 |
| 2007-11-05 | 292.18 |
| 2007-11-02 | 292.18 |
| 2007-11-01 | 292.18 |
| 2007-10-31 | 292.18 |
| 2007-10-30 | 296.69 |
| 2007-10-29 | 305.71 |
| 2007-10-26 | 305.71 |
| 2007-10-25 | 301.20 |
| 2007-10-24 | 296.69 |
| 2007-10-23 | 301.20 |
| 2007-10-22 | 292.18 |
| 2007-10-18 | 296.69 |
| 2007-10-17 | 292.18 |
| 2007-10-16 | 292.18 |
| 2007-10-15 | 292.18 |
| 2007-10-12 | 292.18 |
| 2007-10-11 | 292.18 |
| 2007-10-10 | 287.67 |
| 2007-10-09 | 292.18 |
| 2007-10-08 | 296.69 |
| 2007-10-05 | 296.69 |
| 2007-10-04 | 287.67 |
| 2007-10-03 | 292.18 |
| 2007-10-02 | 292.18 |
| 2007-09-28 | 292.18 |
| 2007-09-27 | 296.69 |
| 2007-09-25 | 310.21 |
| 2007-09-24 | 305.71 |
| 2007-09-21 | 301.20 |
| 2007-09-20 | 305.71 |
| 2007-09-19 | 314.72 |
| 2007-09-18 | 283.17 |
| 2007-09-17 | 269.64 |
| 2007-09-14 | 278.66 |
| 2007-09-13 | 278.66 |
| 2007-09-12 | 283.17 |
| 2007-09-11 | 269.64 |
| 2007-09-10 | 278.66 |
| 2007-09-07 | 292.18 |
| 2007-09-06 | 283.17 |
| 2007-09-05 | 287.67 |
| 2007-09-04 | 260.63 |
| 2007-09-03 | 260.63 |
| 2007-08-31 | 278.66 |
| 2007-08-30 | 220.06 |
| 2007-08-29 | 211.04 |
| 2007-08-28 | 215.55 |
| 2007-08-27 | 215.55 |
| 2007-08-24 | 211.04 |
| 2007-08-23 | 211.04 |
| 2007-08-22 | 206.53 |
| 2007-08-21 | 202.03 |
| 2007-08-20 | 202.03 |
| 2007-08-17 | 188.50 |
| 2007-08-16 | 202.03 |
| 2007-08-15 | 211.04 |
| 2007-08-14 | 215.55 |
| 2007-08-13 | 215.55 |
| 2007-08-10 | 224.56 |
| 2007-08-09 | 229.07 |
| 2007-08-08 | 233.58 |
| 2007-08-07 | 233.58 |
| 2007-08-06 | 229.07 |
| 2007-08-03 | 247.10 |
| 2007-08-02 | 242.60 |
| 2007-08-01 | 242.60 |
| 2007-07-31 | 256.12 |
| 2007-07-30 | 242.60 |
| 2007-07-27 | 251.61 |
| 2007-07-26 | 278.66 |
| 2007-07-25 | 292.18 |
| 2007-07-24 | 296.69 |
| 2007-07-23 | 265.13 |
| 2007-07-20 | 265.13 |
| 2007-07-19 | 260.63 |
| 2007-07-18 | 256.12 |
| 2007-07-17 | 265.13 |
| 2007-07-16 | 269.64 |
| 2007-07-13 | 265.13 |
| 2007-07-12 | 260.63 |
| 2007-07-11 | 269.64 |
| 2007-07-10 | 260.63 |
| 2007-07-09 | 265.13 |
| 2007-07-06 | 242.60 |
| 2007-07-05 | 238.09 |
| 2007-07-04 | 242.60 |
| 2007-07-03 | 242.60 |
| 2007-06-29 | 242.60 |
| 2007-06-28 | 242.60 |
| 2007-06-27 | 247.10 |
| 2007-06-26 | 242.60 |
| 2007-06-25 | 242.60 |
| 2007-06-22 | 265.13 |
| 2007-06-21 | 260.63 |
| 2007-06-20 | 269.64 |
| 2007-06-18 | 251.61 |
| 2007-06-15 | 265.13 |
| 2007-06-14 | 251.61 |
| 2007-06-13 | 242.60 |
| 2007-06-12 | 233.58 |
| 2007-06-11 | 256.12 |
| 2007-06-08 | 265.13 |
| 2007-06-07 | 229.07 |
| 2007-06-06 | 197.52 |
| 2007-06-05 | 206.53 |
| 2007-06-04 | 197.52 |
| 2007-06-01 | 197.52 |
| 2007-05-31 | 202.03 |
| 2007-05-30 | 202.03 |
| 2007-05-29 | 197.52 |
| 2007-05-28 | 202.03 |
| 2007-05-25 | 206.53 |
| 2007-05-23 | 183.99 |
| 2007-05-22 | 183.99 |
| 2007-05-21 | 193.01 |
| 2007-05-18 | 179.49 |
| 2007-05-17 | 179.49 |
| 2007-05-16 | 188.50 |
| 2007-05-15 | 179.49 |
| 2007-05-14 | 183.99 |
| 2007-05-11 | 152.44 |
| 2007-05-10 | 143.42 |
| 2007-05-09 | 147.93 |
| 2007-05-08 | 143.42 |
| 2007-05-07 | 147.93 |
| 2007-05-04 | 152.44 |
| 2007-05-03 | 138.92 |
| 2007-05-02 | 125.39 |
| 2007-04-30 | 129.90 |
| 2007-04-27 | 129.90 |
| 2007-04-26 | 125.39 |
| 2007-04-25 | 125.39 |
| 2007-04-24 | 129.90 |
| 2007-04-23 | 125.39 |
| 2007-04-20 | 125.39 |
| 2007-04-19 | 120.88 |
| 2007-04-18 | 120.88 |
| 2007-04-17 | 123.14 |
| 2007-04-16 | 123.14 |
| 2007-04-13 | 120.88 |
| 2007-04-12 | 125.39 |
| 2007-04-11 | 128.55 |
| 2007-04-10 | 124.15 |
| 2007-04-04 | 128.55 |
| 2007-04-03 | 128.55 |
| 2007-04-02 | 128.55 |
| 2007-03-30 | 132.94 |
| 2007-03-29 | 124.15 |
| 2007-03-28 | 124.15 |
| 2007-03-27 | 132.94 |
| 2007-03-26 | 146.13 |
| 2007-03-23 | 150.52 |
| 2007-03-22 | 141.73 |
| 2007-03-21 | 137.34 |
| 2007-03-20 | 137.34 |
| 2007-03-19 | 132.94 |
| 2007-03-16 | 128.55 |
| 2007-03-15 | 128.55 |
| 2007-03-14 | 128.55 |
| 2007-03-13 | 132.94 |
| 2007-03-12 | 132.94 |
| 2007-03-09 | 128.55 |
| 2007-03-08 | 124.15 |
| 2007-03-07 | 124.15 |
| 2007-03-06 | 128.55 |
| 2007-03-05 | 115.36 |
| 2007-03-02 | 132.94 |
| 2007-03-01 | 146.13 |
| 2007-02-28 | 154.92 |
| 2007-02-27 | 168.10 |
| 2007-02-26 | 172.50 |
| 2007-02-23 | 168.10 |
| 2007-02-22 | 168.10 |
| 2007-02-21 | 181.29 |
| 2007-02-16 | 168.10 |
| 2007-02-15 | 159.31 |
| 2007-02-14 | 159.31 |
| 2007-02-13 | 154.92 |
| 2007-02-12 | 168.10 |
| 2007-02-09 | 137.34 |
| 2007-02-08 | 128.55 |
| 2007-02-07 | 132.94 |
| 2007-02-06 | 137.34 |
| 2007-02-05 | 146.13 |
| 2007-02-02 | 124.15 |
| 2007-02-01 | 119.76 |
| 2007-01-31 | 117.56 |
| 2007-01-30 | 115.36 |
| 2007-01-29 | 115.36 |
| 2007-01-26 | 115.36 |
| 2007-01-25 | 119.76 |
| 2007-01-24 | 124.15 |
| 2007-01-23 | 124.15 |
| 2007-01-22 | 128.55 |
| 2007-01-19 | 119.76 |
| 2007-01-18 | 117.56 |
| 2007-01-17 | 124.15 |
| 2007-01-16 | 128.55 |
| 2007-01-15 | 128.55 |
| 2007-01-12 | 115.36 |
| 2007-01-11 | 106.57 |
| 2007-01-10 | 106.57 |
| 2007-01-09 | 108.77 |
| 2007-01-08 | 104.37 |
| 2007-01-05 | 106.57 |
| 2007-01-04 | 106.57 |
| 2007-01-03 | 106.57 |
| 2007-01-02 | 99.98 |
| 2006-12-29 | 95.58 |
| 2006-12-28 | 97.78 |
| 2006-12-27 | 97.78 |
| 2006-12-22 | 102.18 |
| 2006-12-21 | 97.78 |
| 2006-12-20 | 99.98 |
| 2006-12-19 | 99.98 |
| 2006-12-18 | 99.98 |
| 2006-12-15 | 97.78 |
| 2006-12-14 | 97.78 |
| 2006-12-13 | 104.37 |
| 2006-12-12 | 106.57 |
| 2006-12-11 | 104.37 |
| 2006-12-08 | 95.58 |
| 2006-12-07 | 97.78 |
| 2006-12-06 | 93.39 |
| 2006-12-05 | 91.19 |
| 2006-12-04 | 91.19 |
| 2006-12-01 | 93.39 |
| 2006-11-30 | 95.58 |
| 2006-11-29 | 93.39 |
| 2006-11-28 | 91.19 |
| 2006-11-27 | 93.39 |
| 2006-11-24 | 95.58 |
| 2006-11-23 | 97.78 |
| 2006-11-22 | 95.58 |
| 2006-11-21 | 93.39 |
| 2006-11-20 | 97.78 |
| 2006-11-17 | 102.18 |
| 2006-11-16 | 99.98 |
| 2006-11-15 | 102.18 |
| 2006-11-14 | 99.98 |
| 2006-11-13 | 108.77 |
| 2006-11-10 | 108.77 |
| 2006-11-09 | 108.77 |
| 2006-11-08 | 106.66 |
| 2006-11-07 | 106.66 |
| 2006-11-06 | 108.77 |
| 2006-11-03 | 108.77 |
| 2006-11-02 | 110.88 |
| 2006-11-01 | 106.66 |
| 2006-10-31 | 104.55 |
| 2006-10-27 | 100.33 |
| 2006-10-26 | 106.66 |
| 2006-10-25 | 108.77 |
| 2006-10-24 | 110.88 |
| 2006-10-23 | 110.88 |
| 2006-10-20 | 115.10 |
| 2006-10-19 | 106.66 |
| 2006-10-18 | 102.44 |
| 2006-10-17 | 104.55 |
| 2006-10-16 | 100.33 |
| 2006-10-13 | 96.12 |
| 2006-10-12 | 98.23 |
| 2006-10-11 | 104.55 |
| 2006-10-10 | 94.01 |
| 2006-10-09 | 89.79 |
| 2006-10-06 | 89.79 |
| 2006-10-05 | 89.79 |
| 2006-10-04 | 89.79 |
| 2006-10-03 | 94.01 |
| 2006-09-29 | 89.79 |
| 2006-09-28 | 89.79 |
| 2006-09-27 | 89.79 |
| 2006-09-26 | 89.79 |
| 2006-09-25 | 91.90 |
| 2006-09-22 | 96.12 |
| 2006-09-21 | 100.33 |
| 2006-09-20 | 98.23 |
| 2006-09-19 | 102.44 |
| 2006-09-18 | 104.55 |
| 2006-09-15 | 104.55 |
| 2006-09-14 | 108.77 |
| 2006-09-13 | 102.44 |
| 2006-09-12 | 102.44 |
| 2006-09-11 | 100.33 |
| 2006-09-08 | 102.44 |
| 2006-09-07 | 96.12 |
| 2006-09-06 | 100.33 |
| 2006-09-05 | 104.55 |
| 2006-09-04 | 83.46 |
| 2006-09-01 | 79.25 |
| 2006-08-31 | 77.14 |
| 2006-08-30 | 70.81 |
| 2006-08-29 | 68.70 |
| 2006-08-28 | 70.81 |
| 2006-08-25 | 70.81 |
| 2006-08-24 | 77.14 |
| 2006-08-23 | 77.14 |
| 2006-08-22 | 77.14 |
| 2006-08-21 | 79.25 |
| 2006-08-18 | 79.25 |
| 2006-08-17 | 79.25 |
| 2006-08-16 | 77.14 |
| 2006-08-15 | 77.14 |
| 2006-08-14 | 77.14 |
| 2006-08-11 | 77.14 |
| 2006-08-10 | 81.36 |
| 2006-08-09 | 81.36 |
| 2006-08-08 | 81.36 |
| 2006-08-07 | 81.36 |
| 2006-08-04 | 83.46 |
| 2006-08-03 | 83.46 |
| 2006-08-02 | 81.36 |
| 2006-08-01 | 81.36 |
| 2006-07-31 | 81.36 |
| 2006-07-28 | 81.36 |
| 2006-07-27 | 83.46 |
| 2006-07-26 | 83.46 |
| 2006-07-25 | 85.57 |
| 2006-07-24 | 87.68 |
| 2006-07-21 | 83.46 |
| 2006-07-20 | 85.57 |
| 2006-07-19 | 85.57 |
| 2006-07-18 | 85.57 |
| 2006-07-17 | 89.79 |
| 2006-07-14 | 89.79 |
| 2006-07-13 | 94.01 |
| 2006-07-12 | 94.01 |
| 2006-07-11 | 91.90 |
| 2006-07-10 | 94.01 |
| 2006-07-07 | 85.57 |
| 2006-07-06 | 85.57 |
| 2006-07-05 | 83.46 |
| 2006-07-04 | 85.57 |
| 2006-07-03 | 85.57 |
| 2006-06-30 | 87.68 |
| 2006-06-29 | 85.57 |
| 2006-06-28 | 87.68 |
| 2006-06-27 | 83.46 |
| 2006-06-26 | 79.25 |
| 2006-06-23 | 81.36 |
| 2006-06-22 | 81.36 |
| 2006-06-21 | 77.14 |
| 2006-06-20 | 79.25 |
| 2006-06-19 | 79.25 |
| 2006-06-16 | 81.36 |
| 2006-06-15 | 75.03 |
| 2006-06-14 | 72.92 |
| 2006-06-13 | 72.92 |
| 2006-06-12 | 79.25 |
| 2006-06-09 | 81.36 |
| 2006-06-08 | 77.14 |
| 2006-06-07 | 87.68 |
| 2006-06-06 | 87.68 |
| 2006-06-05 | 89.79 |
| 2006-06-02 | 87.68 |
| 2006-06-01 | 85.57 |
| 2006-05-30 | 83.46 |
| 2006-05-29 | 83.46 |
| 2006-05-26 | 85.57 |
| 2006-05-25 | 81.36 |
| 2006-05-24 | 85.57 |
| 2006-05-23 | 91.90 |
| 2006-05-22 | 79.25 |
| 2006-05-19 | 96.12 |
| 2006-05-18 | 100.33 |
| 2006-05-17 | 106.66 |
| 2006-05-16 | 104.55 |
| 2006-05-15 | 108.77 |
| 2006-05-12 | 108.77 |
| 2006-05-11 | 110.88 |
| 2006-05-10 | 110.88 |
| 2006-05-09 | 115.10 |
| 2006-05-08 | 110.88 |
| 2006-05-04 | 110.88 |
| 2006-05-03 | 119.31 |
| 2006-05-02 | 115.10 |
| 2006-04-28 | 115.10 |
| 2006-04-27 | 110.88 |
| 2006-04-26 | 110.88 |
| 2006-04-25 | 110.88 |
| 2006-04-24 | 115.10 |
| 2006-04-21 | 127.75 |
| 2006-04-20 | 127.75 |
| 2006-04-19 | 136.18 |
| 2006-04-18 | 140.40 |
| 2006-04-13 | 131.97 |
| 2006-04-12 | 127.75 |
| 2006-04-11 | 136.18 |
| 2006-04-10 | 140.40 |
| 2006-04-07 | 139.98 |
| 2006-04-06 | 135.84 |
| 2006-04-04 | 139.98 |
| 2006-04-03 | 131.70 |
| 2006-03-31 | 127.57 |
| 2006-03-30 | 139.98 |
| 2006-03-29 | 135.84 |
| 2006-03-28 | 135.84 |
| 2006-03-27 | 119.29 |
| 2006-03-24 | 115.15 |
| 2006-03-23 | 115.15 |
| 2006-03-22 | 115.15 |
| 2006-03-21 | 111.02 |
| 2006-03-20 | 119.29 |
| 2006-03-17 | 119.29 |
| 2006-03-16 | 119.29 |
| 2006-03-15 | 111.02 |
| 2006-03-14 | 119.29 |
| 2006-03-13 | 115.15 |
| 2006-03-10 | 115.15 |
| 2006-03-09 | 119.29 |
| 2006-03-08 | 115.15 |
| 2006-03-07 | 127.57 |
| 2006-03-06 | 127.57 |
| 2006-03-03 | 123.43 |
| 2006-03-02 | 111.02 |
| 2006-03-01 | 115.15 |
| 2006-02-28 | 111.02 |
| 2006-02-27 | 111.02 |
| 2006-02-24 | 119.29 |
| 2006-02-23 | 127.57 |
| 2006-02-22 | 127.57 |
| 2006-02-21 | 115.15 |
| 2006-02-20 | 115.15 |
| 2006-02-17 | 115.15 |
| 2006-02-16 | 123.43 |
| 2006-02-15 | 135.84 |
| 2006-02-14 | 139.98 |
| 2006-02-13 | 148.25 |
| 2006-02-10 | 152.39 |
| 2006-02-09 | 152.39 |
| 2006-02-08 | 160.67 |
| 2006-02-07 | 168.94 |
| 2006-02-06 | 173.08 |
| 2006-02-03 | 164.80 |
| 2006-02-02 | 164.80 |
| 2006-02-01 | 164.80 |
| 2006-01-27 | 160.67 |
| 2006-01-26 | 156.53 |
| 2006-01-25 | 148.25 |
| 2006-01-24 | 148.25 |
| 2006-01-23 | 152.39 |
| 2006-01-20 | 156.53 |
| 2006-01-19 | 160.67 |
| 2006-01-18 | 164.80 |
| 2006-01-17 | 156.53 |
| 2006-01-16 | 177.22 |
| 2006-01-13 | 164.80 |
| 2006-01-12 | 148.25 |
| 2006-01-11 | 135.84 |
| 2006-01-10 | 127.57 |
| 2006-01-09 | 139.98 |
| 2006-01-06 | 123.43 |
| 2006-01-05 | 111.02 |
| 2006-01-04 | 115.15 |
| 2006-01-03 | 119.29 |
| 2005-12-30 | 104.81 |
| 2005-12-29 | 115.15 |
| 2005-12-28 | 106.88 |
| 2005-12-23 | 94.47 |
| 2005-12-22 | 90.33 |
| 2005-12-21 | 96.53 |
| 2005-12-20 | 100.67 |
| 2005-12-19 | 96.53 |
| 2005-12-16 | 86.19 |
| 2005-12-15 | 82.05 |
| 2005-12-14 | 77.92 |
| 2005-12-13 | 75.85 |
| 2005-12-12 | 77.92 |
| 2005-12-09 | 84.12 |
| 2005-12-08 | 84.12 |
| 2005-12-07 | 79.98 |
| 2005-12-06 | 75.85 |
| 2005-12-05 | 77.92 |
| 2005-12-02 | 71.71 |
| 2005-12-01 | 69.64 |
| 2005-11-30 | 75.85 |
| 2005-11-29 | 84.12 |
| 2005-11-28 | 88.26 |
| 2005-11-25 | 82.05 |
| 2005-11-24 | 75.85 |
| 2005-11-23 | 77.92 |
| 2005-11-22 | 77.92 |
| 2005-11-21 | 86.19 |
| 2005-11-18 | 90.33 |
| 2005-11-17 | 92.40 |
| 2005-11-16 | 85.78 |
| 2005-11-15 | 85.78 |
| 2005-11-14 | 91.83 |
| 2005-11-11 | 91.83 |
| 2005-11-10 | 91.83 |
| 2005-11-09 | 93.85 |
| 2005-11-08 | 95.87 |
| 2005-11-07 | 69.62 |
| 2005-11-04 | 71.64 |
| 2005-11-03 | 67.60 |
| 2005-11-02 | 55.49 |
| 2005-11-01 | 71.64 |
| 2005-10-31 | 75.68 |
| 2005-10-28 | 85.78 |
| 2005-10-27 | 79.72 |
| 2005-10-26 | 85.78 |
| 2005-10-25 | 87.80 |
| 2005-10-24 | 91.83 |
| 2005-10-21 | 93.85 |
| 2005-10-20 | 95.87 |
| 2005-10-19 | 99.91 |
| 2005-10-18 | 105.97 |
| 2005-10-17 | 118.09 |
| 2005-10-14 | 118.09 |
| 2005-10-13 | 110.01 |
| 2005-10-12 | 110.01 |
| 2005-10-10 | 114.05 |
| 2005-10-07 | 110.01 |
| 2005-10-06 | 105.97 |
| 2005-10-05 | 101.93 |
| 2005-10-04 | 110.01 |
| 2005-10-03 | 118.09 |
| 2005-09-30 | 99.91 |
| 2005-09-29 | 110.01 |
| 2005-09-28 | 142.32 |
| 2005-09-27 | 138.28 |
| 2005-09-26 | 174.63 |
| 2005-09-23 | 215.01 |
| 2005-09-22 | 215.01 |
| 2005-09-21 | 215.01 |
| 2005-09-20 | 219.05 |
| 2005-09-16 | 219.05 |
| 2005-09-15 | 182.70 |
| 2005-09-14 | 198.86 |
| 2005-09-13 | 158.47 |
| 2005-09-12 | 154.43 |
| 2005-09-09 | 162.51 |
| 2005-09-08 | 174.63 |
| 2005-09-07 | 174.63 |
| 2005-09-06 | 174.63 |
| 2005-09-05 | 194.82 |
| 2005-09-02 | 194.82 |
| 2005-09-01 | 174.63 |
| 2005-08-31 | 146.36 |
| 2005-08-30 | 138.28 |
| 2005-08-29 | 174.63 |
| 2005-08-26 | 61.55 |
| 2005-08-25 | 61.55 |
| 2005-08-24 | 61.55 |
| 2005-08-23 | 61.55 |
| 2005-08-22 | 61.55 |
| 2005-08-19 | 61.55 |
| 2005-08-18 | 59.53 |
| 2005-08-17 | 65.58 |
| 2005-08-16 | 53.47 |
| 2005-08-15 | 57.51 |
| 2005-08-12 | 57.51 |
| 2005-08-11 | 59.53 |
| 2005-08-10 | 61.55 |
| 2005-08-09 | 59.53 |
| 2005-08-08 | 61.55 |
| 2005-08-05 | 61.55 |
| 2005-08-04 | 63.56 |
| 2005-08-03 | 57.51 |
| 2005-08-02 | 53.47 |
| 2005-08-01 | 53.47 |
| 2005-07-29 | 53.47 |
| 2005-07-28 | 53.47 |
| 2005-07-27 | 53.47 |
| 2005-07-26 | 51.45 |
| 2005-07-25 | 51.45 |
| 2005-07-22 | 49.43 |
| 2005-07-21 | 51.45 |
| 2005-07-20 | 53.47 |
| 2005-07-19 | 49.43 |
| 2005-07-18 | 45.39 |
| 2005-07-15 | 49.43 |
| 2005-07-14 | 49.43 |
| 2005-07-13 | 47.41 |
| 2005-07-12 | 49.43 |
| 2005-07-11 | 49.43 |
| 2005-07-08 | 53.47 |
| 2005-07-07 | 51.45 |
| 2005-07-06 | 51.45 |
| 2005-07-05 | 49.43 |
| 2005-07-04 | 51.45 |
| 2005-06-30 | 55.49 |
| 2005-06-29 | 53.47 |
| 2005-06-28 | 51.45 |
| 2005-06-27 | 51.45 |
| 2005-06-24 | 51.45 |
| 2005-06-23 | 53.47 |
| 2005-06-22 | 55.49 |
| 2005-06-21 | 51.45 |
| 2005-06-20 | 49.43 |
| 2005-06-17 | 51.45 |
| 2005-06-16 | 51.45 |
| 2005-06-15 | 51.45 |
| 2005-06-14 | 51.45 |
| 2005-06-13 | 47.41 |
| 2005-06-10 | 51.45 |
| 2005-06-09 | 53.47 |
| 2005-06-08 | 55.49 |
| 2005-06-07 | 55.49 |
| 2005-06-06 | 57.51 |
| 2005-06-03 | 57.51 |
| 2005-06-02 | 41.35 |
| 2005-06-01 | 41.35 |
| 2005-05-31 | 41.35 |
| 2005-05-30 | 43.37 |
| 2005-05-27 | 43.37 |
| 2005-05-26 | 45.39 |
| 2005-05-25 | 41.35 |
| 2005-05-24 | 43.37 |
| 2005-05-23 | 43.37 |
| 2005-05-20 | 43.37 |
| 2005-05-19 | 43.37 |
| 2005-05-18 | 43.37 |
| 2005-05-17 | 41.35 |
| 2005-05-13 | 41.35 |
| 2005-05-12 | 41.35 |
| 2005-05-11 | 43.37 |
| 2005-05-10 | 41.35 |
| 2005-05-09 | 35.29 |
| 2005-05-06 | 37.31 |
| 2005-05-05 | 33.27 |
| 2005-05-04 | 33.27 |
| 2005-05-03 | 31.26 |
| 2005-04-29 | 29.24 |
| 2005-04-28 | 31.26 |
| 2005-04-27 | 29.24 |
| 2005-04-26 | 29.24 |
| 2005-04-25 | 31.26 |
| 2005-04-22 | 31.26 |
| 2005-04-21 | 33.27 |
| 2005-04-20 | 35.29 |
| 2005-04-19 | 31.26 |
| 2005-04-18 | 31.26 |
| 2005-04-15 | 33.27 |
| 2005-04-14 | 37.31 |
| 2005-04-13 | 39.33 |
| 2005-04-12 | 37.31 |
| 2005-04-11 | 41.35 |
| 2005-04-08 | 35.29 |
| 2005-04-07 | 33.27 |
| 2005-04-06 | 33.27 |
| 2005-04-04 | 33.27 |
| 2005-04-01 | 33.27 |
| 2005-03-31 | 35.29 |
| 2005-03-30 | 35.29 |
| 2005-03-29 | 33.27 |
| 2005-03-24 | 35.29 |
| 2005-03-23 | 31.37 |
| 2005-03-22 | 37.25 |
| 2005-03-21 | 37.25 |
| 2005-03-18 | 37.25 |
| 2005-03-17 | 41.18 |
| 2005-03-16 | 47.06 |
| 2005-03-15 | 17.65 |
| 2005-03-14 | 23.53 |
| 2005-03-11 | 17.65 |
| 2005-03-10 | 13.73 |
| 2005-03-09 | 11.76 |
| 2005-03-08 | 9.80 |
| 2005-03-07 | 9.80 |
| 2005-03-04 | 9.80 |
| 2005-03-03 | 9.80 |
| 2005-03-02 | 7.84 |
| 2005-03-01 | 11.76 |
| 2005-02-28 | 11.76 |
| 2005-02-25 | 11.76 |
| 2005-02-24 | 11.76 |
| 2005-02-23 | 11.76 |
| 2005-02-22 | 11.76 |
| 2005-02-21 | 15.69 |
| 2005-02-18 | 11.76 |
| 2005-02-17 | 13.73 |
| 2005-02-16 | 15.69 |
| 2005-02-15 | 15.69 |
| 2005-02-14 | 13.73 |
| 2005-02-08 | 13.73 |
| 2005-02-07 | 15.69 |
| 2005-02-04 | 13.73 |
| 2005-02-03 | 13.73 |
| 2005-02-02 | 9.80 |
| 2005-02-01 | 7.84 |
| 2005-01-31 | 9.80 |
| 2005-01-28 | 11.76 |
| 2005-01-27 | 17.65 |
| 2005-01-26 | 1.96 |
| 2005-01-25 | 1.96 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 1.96 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy