Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2026-01-09 | -46.52 |
| 2026-01-08 | -46.52 |
| 2026-01-07 | -44.99 |
| 2026-01-06 | -44.99 |
| 2026-01-05 | -43.46 |
| 2026-01-02 | -28.18 |
| 2025-12-31 | -28.18 |
| 2025-12-30 | -28.18 |
| 2025-12-29 | -28.18 |
| 2025-12-24 | -28.18 |
| 2025-12-23 | -28.18 |
| 2025-12-22 | -37.35 |
| 2025-12-19 | -37.35 |
| 2025-12-18 | -40.41 |
| 2025-12-17 | -40.41 |
| 2025-12-16 | -40.41 |
| 2025-12-15 | -34.29 |
| 2025-12-12 | -34.29 |
| 2025-12-11 | -34.29 |
| 2025-12-10 | -34.29 |
| 2025-12-09 | -34.29 |
| 2025-12-08 | -34.29 |
| 2025-12-05 | -35.82 |
| 2025-12-04 | -35.82 |
| 2025-12-03 | -35.82 |
| 2025-12-02 | -35.82 |
| 2025-12-01 | -35.82 |
| 2025-11-28 | -35.82 |
| 2025-11-27 | -35.82 |
| 2025-11-26 | -35.82 |
| 2025-11-25 | -35.82 |
| 2025-11-24 | -38.88 |
| 2025-11-21 | -38.88 |
| 2025-11-20 | -38.88 |
| 2025-11-19 | -41.93 |
| 2025-11-18 | -41.93 |
| 2025-11-17 | -41.93 |
| 2025-11-14 | -38.88 |
| 2025-11-13 | -41.93 |
| 2025-11-12 | -40.41 |
| 2025-11-11 | -40.41 |
| 2025-11-10 | -40.41 |
| 2025-11-07 | -40.41 |
| 2025-11-06 | -40.41 |
| 2025-11-05 | -41.93 |
| 2025-11-04 | -40.41 |
| 2025-11-03 | -38.88 |
| 2025-10-31 | -38.88 |
| 2025-10-30 | -38.88 |
| 2025-10-28 | -38.88 |
| 2025-10-27 | -38.88 |
| 2025-10-24 | -38.88 |
| 2025-10-23 | -38.88 |
| 2025-10-22 | -38.88 |
| 2025-10-21 | -38.88 |
| 2025-10-20 | -38.88 |
| 2025-10-17 | -38.88 |
| 2025-10-16 | -38.88 |
| 2025-10-15 | -40.41 |
| 2025-10-14 | -40.41 |
| 2025-10-13 | -40.41 |
| 2025-10-10 | -38.88 |
| 2025-10-09 | -37.35 |
| 2025-10-08 | -37.35 |
| 2025-10-06 | -37.35 |
| 2025-10-03 | -38.88 |
| 2025-10-02 | -38.88 |
| 2025-09-30 | -38.88 |
| 2025-09-29 | -38.88 |
| 2025-09-26 | -38.88 |
| 2025-09-25 | -40.41 |
| 2025-09-24 | -38.88 |
| 2025-09-23 | -40.41 |
| 2025-09-22 | -41.93 |
| 2025-09-19 | -41.93 |
| 2025-09-18 | -40.41 |
| 2025-09-17 | -40.41 |
| 2025-09-16 | -38.88 |
| 2025-09-15 | -41.93 |
| 2025-09-12 | -48.05 |
| 2025-09-11 | -48.05 |
| 2025-09-10 | -48.05 |
| 2025-09-09 | -48.05 |
| 2025-09-08 | -49.57 |
| 2025-09-05 | -51.10 |
| 2025-09-04 | -51.10 |
| 2025-09-03 | -51.10 |
| 2025-09-02 | -51.10 |
| 2025-09-01 | -51.10 |
| 2025-08-29 | -51.10 |
| 2025-08-28 | -51.10 |
| 2025-08-27 | -51.10 |
| 2025-08-26 | -48.05 |
| 2025-08-25 | -48.05 |
| 2025-08-22 | -49.57 |
| 2025-08-21 | -49.57 |
| 2025-08-20 | -49.57 |
| 2025-08-19 | -49.57 |
| 2025-08-18 | -51.10 |
| 2025-08-15 | -51.10 |
| 2025-08-14 | -52.63 |
| 2025-08-13 | -49.57 |
| 2025-08-12 | -49.57 |
| 2025-08-11 | -49.57 |
| 2025-08-08 | -49.57 |
| 2025-08-07 | -49.57 |
| 2025-08-06 | -49.57 |
| 2025-08-05 | -49.57 |
| 2025-08-04 | -49.57 |
| 2025-08-01 | -49.57 |
| 2025-07-31 | -49.57 |
| 2025-07-30 | -51.10 |
| 2025-07-29 | -55.69 |
| 2025-07-28 | -52.63 |
| 2025-07-25 | -52.63 |
| 2025-07-24 | -52.63 |
| 2025-07-23 | -49.57 |
| 2025-07-22 | -48.05 |
| 2025-07-21 | -57.22 |
| 2025-07-18 | -57.22 |
| 2025-07-17 | -58.74 |
| 2025-07-16 | -58.74 |
| 2025-07-15 | -58.74 |
| 2025-07-14 | -58.74 |
| 2025-07-11 | -58.74 |
| 2025-07-10 | -58.74 |
| 2025-07-09 | -58.74 |
| 2025-07-08 | -58.74 |
| 2025-07-07 | -58.74 |
| 2025-07-04 | -58.74 |
| 2025-07-03 | -58.74 |
| 2025-07-02 | -60.27 |
| 2025-06-30 | -60.27 |
| 2025-06-27 | -60.27 |
| 2025-06-26 | -61.80 |
| 2025-06-25 | -60.27 |
| 2025-06-24 | -57.22 |
| 2025-06-23 | -57.22 |
| 2025-06-20 | -57.22 |
| 2025-06-19 | -57.22 |
| 2025-06-18 | -57.22 |
| 2025-06-17 | -55.69 |
| 2025-06-16 | -57.22 |
| 2025-06-13 | -57.22 |
| 2025-06-12 | -57.22 |
| 2025-06-11 | -57.22 |
| 2025-06-10 | -57.22 |
| 2025-06-09 | -57.22 |
| 2025-06-06 | -57.22 |
| 2025-06-05 | -57.22 |
| 2025-06-04 | -57.22 |
| 2025-06-03 | -57.22 |
| 2025-06-02 | -57.22 |
| 2025-05-30 | -57.22 |
| 2025-05-29 | -57.22 |
| 2025-05-28 | -57.22 |
| 2025-05-27 | -57.22 |
| 2025-05-26 | -57.22 |
| 2025-05-23 | -57.22 |
| 2025-05-22 | -57.22 |
| 2025-05-21 | -57.22 |
| 2025-05-20 | -58.74 |
| 2025-05-19 | -58.74 |
| 2025-05-16 | -58.74 |
| 2025-05-15 | -58.74 |
| 2025-05-14 | -58.74 |
| 2025-05-13 | -60.27 |
| 2025-05-12 | -60.27 |
| 2025-05-09 | -60.27 |
| 2025-05-08 | -60.27 |
| 2025-05-07 | -60.27 |
| 2025-05-06 | -60.27 |
| 2025-05-02 | -60.27 |
| 2025-04-30 | -60.27 |
| 2025-04-29 | -60.27 |
| 2025-04-28 | -60.27 |
| 2025-04-25 | -60.27 |
| 2025-04-24 | -60.27 |
| 2025-04-23 | -61.80 |
| 2025-04-22 | -61.80 |
| 2025-04-17 | -61.80 |
| 2025-04-16 | -60.27 |
| 2025-04-15 | -60.27 |
| 2025-04-14 | -60.27 |
| 2025-04-11 | -60.27 |
| 2025-04-10 | -60.27 |
| 2025-04-09 | -60.27 |
| 2025-04-08 | -60.27 |
| 2025-04-07 | -60.27 |
| 2025-04-03 | -58.74 |
| 2025-04-02 | -61.80 |
| 2025-04-01 | -52.63 |
| 2025-03-31 | -52.63 |
| 2025-03-28 | -52.63 |
| 2025-03-27 | -52.63 |
| 2025-03-26 | -52.63 |
| 2025-03-25 | -52.63 |
| 2025-03-24 | -51.10 |
| 2025-03-21 | -51.10 |
| 2025-03-20 | -51.10 |
| 2025-03-19 | -51.10 |
| 2025-03-18 | -51.10 |
| 2025-03-17 | -51.10 |
| 2025-03-14 | -51.10 |
| 2025-03-13 | -51.10 |
| 2025-03-12 | -51.10 |
| 2025-03-11 | -55.69 |
| 2025-03-10 | -55.69 |
| 2025-03-07 | -55.69 |
| 2025-03-06 | -55.69 |
| 2025-03-05 | -55.69 |
| 2025-03-04 | -55.69 |
| 2025-03-03 | -55.69 |
| 2025-02-28 | -55.69 |
| 2025-02-27 | -55.69 |
| 2025-02-26 | -55.69 |
| 2025-02-25 | -55.69 |
| 2025-02-24 | -55.69 |
| 2025-02-21 | -55.69 |
| 2025-02-20 | -55.69 |
| 2025-02-19 | -55.69 |
| 2025-02-18 | -55.69 |
| 2025-02-17 | -55.69 |
| 2025-02-14 | -55.69 |
| 2025-02-13 | -55.69 |
| 2025-02-12 | -55.69 |
| 2025-02-11 | -55.69 |
| 2025-02-10 | -55.69 |
| 2025-02-07 | -54.16 |
| 2025-02-06 | -55.69 |
| 2025-02-05 | -55.69 |
| 2025-02-04 | -55.69 |
| 2025-02-03 | -57.22 |
| 2025-01-28 | -57.22 |
| 2025-01-27 | -58.74 |
| 2025-01-24 | -54.16 |
| 2025-01-23 | -54.16 |
| 2025-01-22 | -54.16 |
| 2025-01-21 | -54.16 |
| 2025-01-20 | -54.16 |
| 2025-01-17 | -54.16 |
| 2025-01-16 | -54.16 |
| 2025-01-15 | -54.16 |
| 2025-01-14 | -54.16 |
| 2025-01-13 | -54.16 |
| 2025-01-10 | -54.16 |
| 2025-01-09 | -54.16 |
| 2025-01-08 | -54.16 |
| 2025-01-07 | -54.16 |
| 2025-01-06 | -54.16 |
| 2025-01-03 | -54.16 |
| 2025-01-02 | -54.16 |
| 2024-12-31 | -54.16 |
| 2024-12-30 | -54.16 |
| 2024-12-27 | -54.16 |
| 2024-12-24 | -54.16 |
| 2024-12-23 | -54.16 |
| 2024-12-20 | -54.16 |
| 2024-12-19 | -54.16 |
| 2024-12-18 | -54.16 |
| 2024-12-17 | -54.16 |
| 2024-12-16 | -54.16 |
| 2024-12-13 | -54.16 |
| 2024-12-12 | -54.16 |
| 2024-12-11 | -54.16 |
| 2024-12-10 | -54.16 |
| 2024-12-09 | -54.16 |
| 2024-12-06 | -55.69 |
| 2024-12-05 | -55.69 |
| 2024-12-04 | -54.16 |
| 2024-12-03 | -54.16 |
| 2024-12-02 | -55.69 |
| 2024-11-29 | -55.69 |
| 2024-11-28 | -55.69 |
| 2024-11-27 | -54.16 |
| 2024-11-26 | -54.16 |
| 2024-11-25 | -54.16 |
| 2024-11-22 | -54.16 |
| 2024-11-21 | -54.16 |
| 2024-11-20 | -54.16 |
| 2024-11-19 | -52.63 |
| 2024-11-18 | -41.93 |
| 2024-11-15 | -43.46 |
| 2024-11-14 | -43.46 |
| 2024-11-13 | -43.46 |
| 2024-11-12 | -43.46 |
| 2024-11-11 | -43.46 |
| 2024-11-08 | -43.46 |
| 2024-11-07 | -46.52 |
| 2024-11-06 | -46.52 |
| 2024-11-05 | -46.52 |
| 2024-11-04 | -46.52 |
| 2024-11-01 | -46.52 |
| 2024-10-31 | -46.52 |
| 2024-10-30 | -44.99 |
| 2024-10-29 | -44.99 |
| 2024-10-28 | -44.99 |
| 2024-10-25 | -44.99 |
| 2024-10-24 | -44.99 |
| 2024-10-23 | -44.99 |
| 2024-10-22 | -44.99 |
| 2024-10-21 | -44.99 |
| 2024-10-18 | -44.99 |
| 2024-10-17 | -44.99 |
| 2024-10-16 | -44.99 |
| 2024-10-15 | -44.99 |
| 2024-10-14 | -44.99 |
| 2024-10-10 | -44.99 |
| 2024-10-09 | -44.99 |
| 2024-10-08 | -44.99 |
| 2024-10-07 | -37.35 |
| 2024-10-04 | -41.93 |
| 2024-10-03 | -54.16 |
| 2024-10-02 | -55.69 |
| 2024-09-30 | -57.22 |
| 2024-09-27 | -57.22 |
| 2024-09-26 | -58.74 |
| 2024-09-25 | -58.74 |
| 2024-09-24 | -58.74 |
| 2024-09-23 | -58.74 |
| 2024-09-20 | -58.74 |
| 2024-09-19 | -58.74 |
| 2024-09-17 | -58.74 |
| 2024-09-16 | -58.74 |
| 2024-09-13 | -58.74 |
| 2024-09-12 | -58.74 |
| 2024-09-11 | -58.74 |
| 2024-09-10 | -58.74 |
| 2024-09-09 | -58.74 |
| 2024-09-05 | -58.74 |
| 2024-09-04 | -58.74 |
| 2024-09-03 | -58.74 |
| 2024-09-02 | -58.74 |
| 2024-08-30 | -57.22 |
| 2024-08-29 | -57.22 |
| 2024-08-28 | -57.22 |
| 2024-08-27 | -57.22 |
| 2024-08-26 | -57.22 |
| 2024-08-23 | -57.22 |
| 2024-08-22 | -57.22 |
| 2024-08-21 | -57.22 |
| 2024-08-20 | -57.22 |
| 2024-08-19 | -57.22 |
| 2024-08-16 | -57.22 |
| 2024-08-15 | -57.22 |
| 2024-08-14 | -57.22 |
| 2024-08-13 | -57.22 |
| 2024-08-12 | -58.74 |
| 2024-08-09 | -55.69 |
| 2024-08-08 | -55.69 |
| 2024-08-07 | -55.69 |
| 2024-08-06 | -55.69 |
| 2024-08-05 | -55.69 |
| 2024-08-02 | -55.69 |
| 2024-08-01 | -55.69 |
| 2024-07-31 | -55.69 |
| 2024-07-30 | -55.69 |
| 2024-07-29 | -55.69 |
| 2024-07-26 | -55.69 |
| 2024-07-25 | -55.69 |
| 2024-07-24 | -55.69 |
| 2024-07-23 | -55.69 |
| 2024-07-22 | -55.69 |
| 2024-07-19 | -55.69 |
| 2024-07-18 | -55.69 |
| 2024-07-17 | -55.69 |
| 2024-07-16 | -55.69 |
| 2024-07-15 | -55.69 |
| 2024-07-12 | -55.69 |
| 2024-07-11 | -55.69 |
| 2024-07-10 | -55.69 |
| 2024-07-09 | -55.69 |
| 2024-07-08 | -52.63 |
| 2024-07-05 | -52.63 |
| 2024-07-04 | -52.63 |
| 2024-07-03 | -52.63 |
| 2024-07-02 | -52.63 |
| 2024-06-28 | -52.63 |
| 2024-06-27 | -54.16 |
| 2024-06-26 | -49.57 |
| 2024-06-25 | -49.57 |
| 2024-06-24 | -49.57 |
| 2024-06-21 | -49.57 |
| 2024-06-20 | -52.63 |
| 2024-06-19 | -52.63 |
| 2024-06-18 | -51.10 |
| 2024-06-17 | -49.57 |
| 2024-06-14 | -51.10 |
| 2024-06-13 | -54.16 |
| 2024-06-12 | -54.16 |
| 2024-06-11 | -52.63 |
| 2024-06-07 | -52.63 |
| 2024-06-06 | -52.63 |
| 2024-06-05 | -52.63 |
| 2024-06-04 | -52.63 |
| 2024-06-03 | -55.69 |
| 2024-05-31 | -55.69 |
| 2024-05-30 | -54.16 |
| 2024-05-29 | -54.16 |
| 2024-05-28 | -55.69 |
| 2024-05-27 | -57.22 |
| 2024-05-24 | -57.22 |
| 2024-05-23 | -57.22 |
| 2024-05-22 | -57.22 |
| 2024-05-21 | -57.22 |
| 2024-05-20 | -57.22 |
| 2024-05-17 | -58.74 |
| 2024-05-16 | -60.27 |
| 2024-05-14 | -60.27 |
| 2024-05-13 | -60.27 |
| 2024-05-10 | -60.27 |
| 2024-05-09 | -60.27 |
| 2024-05-08 | -60.27 |
| 2024-05-07 | -60.27 |
| 2024-05-06 | -58.74 |
| 2024-05-03 | -58.74 |
| 2024-05-02 | -57.22 |
| 2024-04-30 | -57.22 |
| 2024-04-29 | -57.22 |
| 2024-04-26 | -57.22 |
| 2024-04-25 | -61.80 |
| 2024-04-24 | -61.80 |
| 2024-04-23 | -61.80 |
| 2024-04-22 | -60.27 |
| 2024-04-19 | -55.69 |
| 2024-04-18 | -55.69 |
| 2024-04-17 | -55.69 |
| 2024-04-16 | -58.74 |
| 2024-04-15 | -57.22 |
| 2024-04-12 | -57.22 |
| 2024-04-11 | -57.22 |
| 2024-04-10 | -57.22 |
| 2024-04-09 | -57.22 |
| 2024-04-08 | -57.22 |
| 2024-04-05 | -57.22 |
| 2024-04-03 | -57.22 |
| 2024-04-02 | -61.80 |
| 2024-03-28 | -60.27 |
| 2024-03-27 | -58.74 |
| 2024-03-26 | -61.80 |
| 2024-03-25 | -60.27 |
| 2024-03-22 | -58.74 |
| 2024-03-21 | -57.22 |
| 2024-03-20 | -57.22 |
| 2024-03-19 | -58.74 |
| 2024-03-18 | -51.10 |
| 2024-03-15 | -55.69 |
| 2024-03-14 | -49.57 |
| 2024-03-13 | -49.57 |
| 2024-03-12 | -49.57 |
| 2024-03-11 | -49.57 |
| 2024-03-08 | -51.10 |
| 2024-03-07 | -52.63 |
| 2024-03-06 | -52.63 |
| 2024-03-05 | -52.63 |
| 2024-03-04 | -52.63 |
| 2024-03-01 | -52.63 |
| 2024-02-29 | -52.63 |
| 2024-02-28 | -54.16 |
| 2024-02-27 | -57.22 |
| 2024-02-26 | -57.22 |
| 2024-02-23 | -52.63 |
| 2024-02-22 | -55.69 |
| 2024-02-21 | -58.74 |
| 2024-02-20 | -61.80 |
| 2024-02-19 | -60.27 |
| 2024-02-16 | -61.80 |
| 2024-02-15 | -60.27 |
| 2024-02-14 | -55.69 |
| 2024-02-09 | -55.69 |
| 2024-02-08 | -57.22 |
| 2024-02-07 | -60.27 |
| 2024-02-06 | -58.74 |
| 2024-02-05 | -58.74 |
| 2024-02-02 | -57.22 |
| 2024-02-01 | -57.22 |
| 2024-01-31 | -57.22 |
| 2024-01-30 | -57.22 |
| 2024-01-29 | -57.22 |
| 2024-01-26 | -57.22 |
| 2024-01-25 | -57.22 |
| 2024-01-24 | -61.80 |
| 2024-01-23 | -57.22 |
| 2024-01-22 | -57.22 |
| 2024-01-19 | -57.22 |
| 2024-01-18 | -58.74 |
| 2024-01-17 | -58.74 |
| 2024-01-16 | -58.74 |
| 2024-01-15 | -58.74 |
| 2024-01-12 | -58.74 |
| 2024-01-11 | -61.80 |
| 2024-01-10 | -55.69 |
| 2024-01-09 | -55.69 |
| 2024-01-08 | -55.69 |
| 2024-01-05 | -55.69 |
| 2024-01-04 | -55.69 |
| 2024-01-03 | -55.69 |
| 2024-01-02 | -54.16 |
| 2023-12-29 | -57.22 |
| 2023-12-28 | -57.22 |
| 2023-12-27 | -54.16 |
| 2023-12-22 | -57.22 |
| 2023-12-21 | -57.22 |
| 2023-12-20 | -60.27 |
| 2023-12-19 | -55.69 |
| 2023-12-18 | -55.69 |
| 2023-12-15 | -55.69 |
| 2023-12-14 | -55.69 |
| 2023-12-13 | -55.69 |
| 2023-12-12 | -55.69 |
| 2023-12-11 | -55.69 |
| 2023-12-08 | -52.63 |
| 2023-12-07 | -52.63 |
| 2023-12-06 | -52.63 |
| 2023-12-05 | -55.69 |
| 2023-12-04 | -55.69 |
| 2023-12-01 | -55.69 |
| 2023-11-30 | -55.69 |
| 2023-11-29 | -55.69 |
| 2023-11-28 | -52.63 |
| 2023-11-27 | -54.16 |
| 2023-11-24 | -54.16 |
| 2023-11-23 | -52.63 |
| 2023-11-22 | -52.63 |
| 2023-11-21 | -57.22 |
| 2023-11-20 | -55.69 |
| 2023-11-17 | -55.69 |
| 2023-11-16 | -55.69 |
| 2023-11-15 | -57.22 |
| 2023-11-14 | -57.22 |
| 2023-11-13 | -57.22 |
| 2023-11-10 | -57.22 |
| 2023-11-09 | -57.22 |
| 2023-11-08 | -57.22 |
| 2023-11-07 | -57.22 |
| 2023-11-06 | -57.22 |
| 2023-11-03 | -57.22 |
| 2023-11-02 | -58.74 |
| 2023-11-01 | -60.27 |
| 2023-10-31 | -55.69 |
| 2023-10-30 | -55.69 |
| 2023-10-27 | -55.69 |
| 2023-10-26 | -57.22 |
| 2023-10-25 | -57.22 |
| 2023-10-24 | -57.22 |
| 2023-10-20 | -58.74 |
| 2023-10-19 | -57.22 |
| 2023-10-18 | -55.69 |
| 2023-10-17 | -55.69 |
| 2023-10-16 | -52.63 |
| 2023-10-13 | -40.41 |
| 2023-10-12 | -40.41 |
| 2023-10-11 | -40.41 |
| 2023-10-10 | -40.41 |
| 2023-10-09 | -40.41 |
| 2023-10-06 | -40.41 |
| 2023-10-05 | -40.41 |
| 2023-10-04 | -40.41 |
| 2023-10-03 | -40.41 |
| 2023-09-29 | -37.35 |
| 2023-09-28 | -37.35 |
| 2023-09-27 | -37.35 |
| 2023-09-26 | -37.35 |
| 2023-09-25 | -37.35 |
| 2023-09-22 | -37.35 |
| 2023-09-21 | -37.35 |
| 2023-09-20 | -37.35 |
| 2023-09-19 | -38.88 |
| 2023-09-18 | -38.88 |
| 2023-09-15 | -35.82 |
| 2023-09-14 | -35.82 |
| 2023-09-13 | -35.82 |
| 2023-09-12 | -35.82 |
| 2023-09-11 | -35.82 |
| 2023-09-07 | -35.82 |
| 2023-09-06 | -35.82 |
| 2023-09-05 | -35.82 |
| 2023-09-04 | -35.82 |
| 2023-08-31 | -35.82 |
| 2023-08-30 | -35.82 |
| 2023-08-29 | -35.82 |
| 2023-08-28 | -35.82 |
| 2023-08-25 | -38.88 |
| 2023-08-24 | -38.88 |
| 2023-08-23 | -38.88 |
| 2023-08-22 | -38.88 |
| 2023-08-21 | -38.88 |
| 2023-08-18 | -38.88 |
| 2023-08-17 | -34.29 |
| 2023-08-16 | -38.88 |
| 2023-08-15 | -38.88 |
| 2023-08-14 | -38.88 |
| 2023-08-11 | -38.88 |
| 2023-08-10 | -38.88 |
| 2023-08-09 | -28.18 |
| 2023-08-08 | -28.18 |
| 2023-08-07 | -26.65 |
| 2023-08-04 | -26.65 |
| 2023-08-03 | -22.07 |
| 2023-08-02 | -22.07 |
| 2023-08-01 | -22.07 |
| 2023-07-31 | -22.07 |
| 2023-07-28 | -22.07 |
| 2023-07-27 | -23.60 |
| 2023-07-26 | -23.60 |
| 2023-07-25 | -23.60 |
| 2023-07-24 | -22.07 |
| 2023-07-21 | -22.07 |
| 2023-07-20 | -22.07 |
| 2023-07-19 | -20.54 |
| 2023-07-18 | -20.54 |
| 2023-07-14 | -20.54 |
| 2023-07-13 | -22.07 |
| 2023-07-12 | -20.54 |
| 2023-07-11 | -20.54 |
| 2023-07-10 | -20.54 |
| 2023-07-07 | -20.54 |
| 2023-07-06 | -25.13 |
| 2023-07-05 | -17.49 |
| 2023-07-04 | -15.96 |
| 2023-07-03 | -15.96 |
| 2023-06-30 | -15.96 |
| 2023-06-29 | -15.96 |
| 2023-06-28 | -15.96 |
| 2023-06-27 | -14.43 |
| 2023-06-26 | -14.43 |
| 2023-06-23 | -14.43 |
| 2023-06-21 | -23.60 |
| 2023-06-20 | -23.60 |
| 2023-06-19 | -23.60 |
| 2023-06-16 | -23.60 |
| 2023-06-15 | -22.07 |
| 2023-06-14 | -25.13 |
| 2023-06-13 | -25.13 |
| 2023-06-12 | -26.65 |
| 2023-06-09 | -23.60 |
| 2023-06-08 | -11.37 |
| 2023-06-07 | -9.85 |
| 2023-06-06 | -8.32 |
| 2023-06-05 | -12.90 |
| 2023-06-02 | -12.90 |
| 2023-06-01 | -14.43 |
| 2023-05-31 | -12.90 |
| 2023-05-30 | -11.37 |
| 2023-05-29 | -11.37 |
| 2023-05-25 | -11.37 |
| 2023-05-24 | -9.85 |
| 2023-05-23 | -8.32 |
| 2023-05-22 | -8.32 |
| 2023-05-19 | 8.49 |
| 2023-05-18 | 26.83 |
| 2023-05-17 | -0.68 |
| 2023-05-16 | -0.68 |
| 2023-05-15 | -9.85 |
| 2023-05-12 | -22.07 |
| 2023-05-11 | -22.07 |
| 2023-05-10 | -22.07 |
| 2023-05-09 | -23.60 |
| 2023-05-08 | -23.60 |
| 2023-05-05 | -23.60 |
| 2023-05-04 | -23.60 |
| 2023-05-03 | -23.60 |
| 2023-05-02 | -20.54 |
| 2023-04-28 | -17.49 |
| 2023-04-27 | -17.49 |
| 2023-04-26 | -17.49 |
| 2023-04-25 | -17.49 |
| 2023-04-24 | -17.49 |
| 2023-04-21 | -17.49 |
| 2023-04-20 | -17.49 |
| 2023-04-19 | -17.49 |
| 2023-04-18 | -17.49 |
| 2023-04-17 | -17.49 |
| 2023-04-14 | -17.49 |
| 2023-04-13 | -17.49 |
| 2023-04-12 | -17.49 |
| 2023-04-11 | -19.01 |
| 2023-04-06 | -14.43 |
| 2023-04-04 | -14.43 |
| 2023-04-03 | -14.43 |
| 2023-03-31 | -14.43 |
| 2023-03-30 | -14.43 |
| 2023-03-29 | -17.49 |
| 2023-03-28 | -17.49 |
| 2023-03-27 | -17.49 |
| 2023-03-24 | -14.43 |
| 2023-03-23 | -15.96 |
| 2023-03-22 | -22.07 |
| 2023-03-21 | -15.96 |
| 2023-03-20 | -15.96 |
| 2023-03-17 | -9.85 |
| 2023-03-16 | -8.32 |
| 2023-03-15 | -12.90 |
| 2023-03-14 | -12.90 |
| 2023-03-13 | -12.90 |
| 2023-03-10 | -11.37 |
| 2023-03-09 | -11.37 |
| 2023-03-08 | -11.37 |
| 2023-03-07 | -11.37 |
| 2023-03-06 | -11.37 |
| 2023-03-03 | -11.37 |
| 2023-03-02 | -11.37 |
| 2023-03-01 | -5.26 |
| 2023-02-28 | -12.90 |
| 2023-02-27 | -12.90 |
| 2023-02-24 | -12.90 |
| 2023-02-23 | -5.26 |
| 2023-02-22 | -5.26 |
| 2023-02-21 | -5.26 |
| 2023-02-20 | -3.73 |
| 2023-02-17 | -0.68 |
| 2023-02-16 | -0.68 |
| 2023-02-15 | -0.68 |
| 2023-02-14 | -0.68 |
| 2023-02-13 | 0.85 |
| 2023-02-10 | 0.85 |
| 2023-02-09 | 0.85 |
| 2023-02-08 | 0.85 |
| 2023-02-07 | 0.85 |
| 2023-02-06 | 0.85 |
| 2023-02-03 | 6.96 |
| 2023-02-02 | 6.96 |
| 2023-02-01 | -6.79 |
| 2023-01-31 | -6.79 |
| 2023-01-30 | -6.79 |
| 2023-01-27 | -6.79 |
| 2023-01-26 | -6.79 |
| 2023-01-20 | -5.26 |
| 2023-01-19 | -5.26 |
| 2023-01-18 | -5.26 |
| 2023-01-17 | -5.26 |
| 2023-01-16 | -5.26 |
| 2023-01-13 | -11.37 |
| 2023-01-12 | -11.37 |
| 2023-01-11 | -8.32 |
| 2023-01-10 | -6.79 |
| 2023-01-09 | -6.79 |
| 2023-01-06 | -6.79 |
| 2023-01-05 | -5.26 |
| 2023-01-04 | -9.85 |
| 2023-01-03 | -5.26 |
| 2022-12-30 | -6.79 |
| 2022-12-29 | -11.37 |
| 2022-12-28 | -11.37 |
| 2022-12-23 | -11.37 |
| 2022-12-22 | -11.37 |
| 2022-12-21 | -11.37 |
| 2022-12-20 | -11.37 |
| 2022-12-19 | -9.85 |
| 2022-12-16 | -23.60 |
| 2022-12-15 | -23.60 |
| 2022-12-14 | -15.96 |
| 2022-12-13 | -15.96 |
| 2022-12-12 | -19.01 |
| 2022-12-09 | -19.01 |
| 2022-12-08 | -23.60 |
| 2022-12-07 | -17.49 |
| 2022-12-06 | -15.96 |
| 2022-12-05 | -17.49 |
| 2022-12-02 | -17.49 |
| 2022-12-01 | -17.49 |
| 2022-11-30 | -23.60 |
| 2022-11-29 | -23.60 |
| 2022-11-28 | -23.60 |
| 2022-11-25 | -23.60 |
| 2022-11-24 | -23.60 |
| 2022-11-23 | -23.60 |
| 2022-11-22 | -23.60 |
| 2022-11-21 | -23.60 |
| 2022-11-18 | 2.38 |
| 2022-11-17 | 2.38 |
| 2022-11-16 | 2.38 |
| 2022-11-15 | 2.38 |
| 2022-11-14 | 2.38 |
| 2022-11-11 | -9.85 |
| 2022-11-10 | -22.07 |
| 2022-11-09 | -22.07 |
| 2022-11-08 | -22.07 |
| 2022-11-07 | -22.07 |
| 2022-11-04 | -22.07 |
| 2022-11-03 | -28.18 |
| 2022-11-02 | -26.65 |
| 2022-11-01 | -26.65 |
| 2022-10-31 | -26.65 |
| 2022-10-28 | -26.65 |
| 2022-10-27 | -26.65 |
| 2022-10-26 | -25.13 |
| 2022-10-25 | -20.54 |
| 2022-10-24 | -20.54 |
| 2022-10-21 | -19.01 |
| 2022-10-20 | -19.01 |
| 2022-10-19 | -19.01 |
| 2022-10-18 | -19.01 |
| 2022-10-17 | -19.01 |
| 2022-10-14 | -15.96 |
| 2022-10-13 | -17.49 |
| 2022-10-12 | -15.96 |
| 2022-10-11 | -11.37 |
| 2022-10-10 | -11.37 |
| 2022-10-07 | -11.37 |
| 2022-10-06 | -9.85 |
| 2022-10-05 | -9.85 |
| 2022-10-03 | -9.85 |
| 2022-09-30 | -9.85 |
| 2022-09-29 | -9.85 |
| 2022-09-28 | -9.85 |
| 2022-09-27 | -9.85 |
| 2022-09-26 | -9.85 |
| 2022-09-23 | -9.85 |
| 2022-09-22 | -9.85 |
| 2022-09-21 | -9.85 |
| 2022-09-20 | -9.85 |
| 2022-09-19 | -9.85 |
| 2022-09-16 | -8.32 |
| 2022-09-15 | -8.32 |
| 2022-09-14 | -8.32 |
| 2022-09-13 | -8.32 |
| 2022-09-09 | -8.32 |
| 2022-09-08 | -8.32 |
| 2022-09-07 | -8.32 |
| 2022-09-06 | -8.32 |
| 2022-09-05 | -8.32 |
| 2022-09-02 | -8.32 |
| 2022-09-01 | -8.32 |
| 2022-08-31 | -8.32 |
| 2022-08-30 | -11.37 |
| 2022-08-29 | -11.37 |
| 2022-08-26 | -11.37 |
| 2022-08-25 | -11.37 |
| 2022-08-24 | -9.85 |
| 2022-08-23 | -9.85 |
| 2022-08-22 | -9.85 |
| 2022-08-19 | -9.85 |
| 2022-08-18 | -9.85 |
| 2022-08-17 | -11.37 |
| 2022-08-16 | -11.37 |
| 2022-08-15 | -11.37 |
| 2022-08-12 | -11.37 |
| 2022-08-11 | -11.37 |
| 2022-08-10 | -15.96 |
| 2022-08-09 | -11.37 |
| 2022-08-08 | -8.32 |
| 2022-08-05 | -8.32 |
| 2022-08-04 | -8.32 |
| 2022-08-03 | -8.32 |
| 2022-08-02 | -9.85 |
| 2022-08-01 | -9.85 |
| 2022-07-29 | -8.32 |
| 2022-07-28 | -11.37 |
| 2022-07-27 | -17.49 |
| 2022-07-26 | -17.49 |
| 2022-07-25 | -17.49 |
| 2022-07-22 | -17.49 |
| 2022-07-21 | -17.49 |
| 2022-07-20 | -17.49 |
| 2022-07-19 | -17.49 |
| 2022-07-18 | -17.49 |
| 2022-07-15 | -17.49 |
| 2022-07-14 | -17.49 |
| 2022-07-13 | -17.49 |
| 2022-07-12 | -17.49 |
| 2022-07-11 | -14.43 |
| 2022-07-08 | -14.43 |
| 2022-07-07 | -9.85 |
| 2022-07-06 | -9.85 |
| 2022-07-05 | -9.85 |
| 2022-07-04 | -8.32 |
| 2022-06-30 | -2.21 |
| 2022-06-29 | -0.68 |
| 2022-06-28 | -0.68 |
| 2022-06-27 | 2.38 |
| 2022-06-24 | 2.38 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -12.90 |
| 2022-06-21 | -11.37 |
| 2022-06-20 | -11.37 |
| 2022-06-17 | -11.37 |
| 2022-06-16 | -11.37 |
| 2022-06-15 | -11.37 |
| 2022-06-14 | -9.85 |
| 2022-06-13 | -9.85 |
| 2022-06-10 | -9.85 |
| 2022-06-09 | -9.85 |
| 2022-06-08 | -9.85 |
| 2022-06-07 | -8.32 |
| 2022-06-06 | -8.32 |
| 2022-06-02 | -8.32 |
| 2022-06-01 | -8.32 |
| 2022-05-31 | -8.32 |
| 2022-05-30 | -8.32 |
| 2022-05-27 | -12.90 |
| 2022-05-26 | -12.90 |
| 2022-05-25 | -11.37 |
| 2022-05-24 | -11.37 |
| 2022-05-23 | -11.37 |
| 2022-05-20 | -11.37 |
| 2022-05-19 | -11.37 |
| 2022-05-18 | -9.85 |
| 2022-05-17 | -9.85 |
| 2022-05-16 | -6.79 |
| 2022-05-13 | -9.85 |
| 2022-05-12 | -9.85 |
| 2022-05-11 | -9.85 |
| 2022-05-10 | -9.85 |
| 2022-05-06 | -9.85 |
| 2022-05-05 | -8.32 |
| 2022-05-04 | -3.73 |
| 2022-05-03 | -3.73 |
| 2022-04-29 | -8.32 |
| 2022-04-28 | -5.26 |
| 2022-04-27 | -5.26 |
| 2022-04-26 | -6.79 |
| 2022-04-25 | -6.79 |
| 2022-04-22 | -0.68 |
| 2022-04-21 | -0.68 |
| 2022-04-20 | 8.49 |
| 2022-04-19 | -5.26 |
| 2022-04-14 | 0.85 |
| 2022-04-13 | 0.85 |
| 2022-04-12 | 17.66 |
| 2022-04-11 | -0.68 |
| 2022-04-08 | -0.68 |
| 2022-04-07 | 6.96 |
| 2022-04-06 | 16.13 |
| 2022-04-04 | 19.19 |
| 2022-04-01 | 22.24 |
| 2022-03-31 | 22.24 |
| 2022-03-30 | 22.24 |
| 2022-03-29 | 13.07 |
| 2022-03-28 | 14.60 |
| 2022-03-25 | 16.13 |
| 2022-03-24 | 17.66 |
| 2022-03-23 | 20.71 |
| 2022-03-22 | 23.77 |
| 2022-03-21 | 25.30 |
| 2022-03-18 | 25.30 |
| 2022-03-17 | 25.30 |
| 2022-03-16 | 17.66 |
| 2022-03-15 | 17.66 |
| 2022-03-14 | 17.66 |
| 2022-03-11 | 17.66 |
| 2022-03-10 | 17.66 |
| 2022-03-09 | 19.19 |
| 2022-03-08 | 20.71 |
| 2022-03-07 | 20.71 |
| 2022-03-04 | 22.24 |
| 2022-03-03 | 22.24 |
| 2022-03-02 | 22.24 |
| 2022-03-01 | 22.24 |
| 2022-02-28 | 22.24 |
| 2022-02-25 | 22.24 |
| 2022-02-24 | 22.24 |
| 2022-02-23 | 22.24 |
| 2022-02-22 | 25.30 |
| 2022-02-21 | 25.30 |
| 2022-02-18 | 25.30 |
| 2022-02-17 | 26.83 |
| 2022-02-16 | 26.83 |
| 2022-02-15 | 26.83 |
| 2022-02-14 | 25.30 |
| 2022-02-11 | 25.30 |
| 2022-02-10 | 25.30 |
| 2022-02-09 | 25.30 |
| 2022-02-08 | 25.30 |
| 2022-02-07 | 25.30 |
| 2022-02-04 | 25.30 |
| 2022-01-31 | 25.30 |
| 2022-01-28 | 25.30 |
| 2022-01-27 | 29.88 |
| 2022-01-26 | 31.41 |
| 2022-01-25 | 31.41 |
| 2022-01-24 | 31.41 |
| 2022-01-21 | 31.41 |
| 2022-01-20 | 31.41 |
| 2022-01-19 | 31.41 |
| 2022-01-18 | 29.88 |
| 2022-01-17 | 31.41 |
| 2022-01-14 | 31.41 |
| 2022-01-13 | 31.41 |
| 2022-01-12 | 29.88 |
| 2022-01-11 | 29.88 |
| 2022-01-10 | 29.88 |
| 2022-01-07 | 26.83 |
| 2022-01-06 | 22.24 |
| 2022-01-05 | 22.24 |
| 2022-01-04 | 22.24 |
| 2022-01-03 | 22.24 |
| 2021-12-31 | 22.24 |
| 2021-12-30 | 26.83 |
| 2021-12-29 | 26.83 |
| 2021-12-28 | 26.83 |
| 2021-12-24 | 26.83 |
| 2021-12-23 | 26.83 |
| 2021-12-22 | 26.83 |
| 2021-12-21 | 26.83 |
| 2021-12-20 | 26.83 |
| 2021-12-17 | 31.41 |
| 2021-12-16 | 32.94 |
| 2021-12-15 | 32.94 |
| 2021-12-14 | 32.94 |
| 2021-12-13 | 32.94 |
| 2021-12-10 | 34.47 |
| 2021-12-09 | 35.99 |
| 2021-12-08 | 35.99 |
| 2021-12-07 | 34.47 |
| 2021-12-06 | 34.47 |
| 2021-12-03 | 34.47 |
| 2021-12-02 | 34.47 |
| 2021-12-01 | 29.88 |
| 2021-11-30 | 32.94 |
| 2021-11-29 | 32.94 |
| 2021-11-26 | 32.94 |
| 2021-11-25 | 31.41 |
| 2021-11-24 | 31.41 |
| 2021-11-23 | 29.88 |
| 2021-11-22 | 31.41 |
| 2021-11-19 | 34.47 |
| 2021-11-18 | 37.52 |
| 2021-11-17 | 39.05 |
| 2021-11-16 | 23.77 |
| 2021-11-15 | 23.77 |
| 2021-11-12 | 26.83 |
| 2021-11-11 | 26.83 |
| 2021-11-10 | 26.83 |
| 2021-11-09 | 26.83 |
| 2021-11-08 | 22.24 |
| 2021-11-05 | 34.47 |
| 2021-11-04 | 32.94 |
| 2021-11-03 | 34.47 |
| 2021-11-02 | 34.47 |
| 2021-11-01 | 35.99 |
| 2021-10-29 | 31.41 |
| 2021-10-28 | 34.47 |
| 2021-10-27 | 34.47 |
| 2021-10-26 | 40.58 |
| 2021-10-25 | 45.16 |
| 2021-10-22 | 45.16 |
| 2021-10-21 | 45.16 |
| 2021-10-20 | 49.75 |
| 2021-10-19 | 45.16 |
| 2021-10-18 | 45.16 |
| 2021-10-15 | 45.16 |
| 2021-10-12 | 45.16 |
| 2021-10-11 | 45.16 |
| 2021-10-08 | 45.16 |
| 2021-10-07 | 51.28 |
| 2021-10-06 | 54.33 |
| 2021-10-05 | 51.28 |
| 2021-10-04 | 51.28 |
| 2021-09-30 | 51.28 |
| 2021-09-29 | 54.33 |
| 2021-09-28 | 52.80 |
| 2021-09-27 | 51.28 |
| 2021-09-24 | 51.28 |
| 2021-09-23 | 54.33 |
| 2021-09-21 | 55.86 |
| 2021-09-20 | 55.86 |
| 2021-09-17 | 51.28 |
| 2021-09-16 | 49.75 |
| 2021-09-15 | 63.50 |
| 2021-09-14 | 65.03 |
| 2021-09-13 | 66.56 |
| 2021-09-10 | 68.08 |
| 2021-09-09 | 66.56 |
| 2021-09-08 | 69.61 |
| 2021-09-07 | 60.44 |
| 2021-09-06 | 61.97 |
| 2021-09-03 | 61.97 |
| 2021-09-02 | 75.72 |
| 2021-09-01 | 63.50 |
| 2021-08-31 | 63.50 |
| 2021-08-30 | 84.89 |
| 2021-08-27 | 86.42 |
| 2021-08-26 | 91.00 |
| 2021-08-25 | 81.84 |
| 2021-08-24 | 77.25 |
| 2021-08-23 | 72.67 |
| 2021-08-20 | 74.20 |
| 2021-08-19 | 69.61 |
| 2021-08-18 | 71.14 |
| 2021-08-17 | 60.44 |
| 2021-08-16 | 71.14 |
| 2021-08-13 | 71.14 |
| 2021-08-12 | 75.72 |
| 2021-08-11 | 78.78 |
| 2021-08-10 | 80.31 |
| 2021-08-09 | 80.31 |
| 2021-08-06 | 80.31 |
| 2021-08-05 | 80.31 |
| 2021-08-04 | 80.31 |
| 2021-08-03 | 80.31 |
| 2021-08-02 | 80.31 |
| 2021-07-30 | 68.08 |
| 2021-07-29 | 72.67 |
| 2021-07-28 | 74.20 |
| 2021-07-27 | 77.25 |
| 2021-07-26 | 81.84 |
| 2021-07-23 | 81.84 |
| 2021-07-22 | 81.84 |
| 2021-07-21 | 77.25 |
| 2021-07-20 | 74.20 |
| 2021-07-19 | 74.20 |
| 2021-07-16 | 71.14 |
| 2021-07-15 | 75.72 |
| 2021-07-14 | 81.84 |
| 2021-07-13 | 98.64 |
| 2021-07-12 | 95.59 |
| 2021-07-09 | 75.72 |
| 2021-07-08 | 68.08 |
| 2021-07-07 | 68.08 |
| 2021-07-06 | 69.61 |
| 2021-07-05 | 69.61 |
| 2021-07-02 | 69.61 |
| 2021-06-30 | 52.80 |
| 2021-06-29 | 60.44 |
| 2021-06-28 | 66.56 |
| 2021-06-25 | 66.56 |
| 2021-06-24 | 68.08 |
| 2021-06-23 | 68.08 |
| 2021-06-22 | 68.08 |
| 2021-06-21 | 71.14 |
| 2021-06-18 | 60.44 |
| 2021-06-17 | 80.31 |
| 2021-06-16 | 58.92 |
| 2021-06-15 | 58.92 |
| 2021-06-11 | 58.92 |
| 2021-06-10 | 60.44 |
| 2021-06-09 | 60.44 |
| 2021-06-08 | 60.44 |
| 2021-06-07 | 61.97 |
| 2021-06-04 | 61.97 |
| 2021-06-03 | 61.97 |
| 2021-06-02 | 57.39 |
| 2021-06-01 | 60.44 |
| 2021-05-31 | 57.39 |
| 2021-05-28 | 61.97 |
| 2021-05-27 | 61.97 |
| 2021-05-26 | 61.97 |
| 2021-05-25 | 61.97 |
| 2021-05-24 | 61.97 |
| 2021-05-21 | 61.97 |
| 2021-05-20 | 61.97 |
| 2021-05-18 | 58.92 |
| 2021-05-17 | 58.92 |
| 2021-05-14 | 58.92 |
| 2021-05-13 | 60.44 |
| 2021-05-12 | 60.44 |
| 2021-05-11 | 60.44 |
| 2021-05-10 | 60.44 |
| 2021-05-07 | 60.44 |
| 2021-05-06 | 60.44 |
| 2021-05-05 | 60.44 |
| 2021-05-04 | 65.03 |
| 2021-05-03 | 51.28 |
| 2021-04-30 | 51.28 |
| 2021-04-29 | 51.28 |
| 2021-04-28 | 55.86 |
| 2021-04-27 | 55.86 |
| 2021-04-26 | 55.86 |
| 2021-04-23 | 55.86 |
| 2021-04-22 | 55.86 |
| 2021-04-21 | 55.86 |
| 2021-04-20 | 55.86 |
| 2021-04-19 | 55.86 |
| 2021-04-16 | 55.86 |
| 2021-04-15 | 55.86 |
| 2021-04-14 | 57.39 |
| 2021-04-13 | 52.80 |
| 2021-04-12 | 58.92 |
| 2021-04-09 | 52.80 |
| 2021-04-08 | 52.80 |
| 2021-04-07 | 54.33 |
| 2021-04-01 | 57.39 |
| 2021-03-31 | 54.33 |
| 2021-03-30 | 65.03 |
| 2021-03-29 | 69.61 |
| 2021-03-26 | 65.03 |
| 2021-03-25 | 65.03 |
| 2021-03-24 | 66.56 |
| 2021-03-23 | 71.14 |
| 2021-03-22 | 71.14 |
| 2021-03-19 | 66.56 |
| 2021-03-18 | 68.08 |
| 2021-03-17 | 68.08 |
| 2021-03-16 | 48.22 |
| 2021-03-15 | 52.80 |
| 2021-03-12 | 52.80 |
| 2021-03-11 | 52.80 |
| 2021-03-10 | 52.80 |
| 2021-03-09 | 55.86 |
| 2021-03-08 | 37.52 |
| 2021-03-05 | 74.20 |
| 2021-03-04 | 68.08 |
| 2021-03-03 | 83.36 |
| 2021-03-02 | 81.84 |
| 2021-03-01 | 84.89 |
| 2021-02-26 | 86.42 |
| 2021-02-25 | 63.50 |
| 2021-02-24 | 72.67 |
| 2021-02-23 | 66.56 |
| 2021-02-22 | 78.78 |
| 2021-02-19 | 81.84 |
| 2021-02-18 | 77.25 |
| 2021-02-17 | 68.08 |
| 2021-02-16 | 58.92 |
| 2021-02-11 | 51.28 |
| 2021-02-10 | 51.28 |
| 2021-02-09 | 46.69 |
| 2021-02-08 | 35.99 |
| 2021-02-05 | 37.52 |
| 2021-02-04 | 40.58 |
| 2021-02-03 | 29.88 |
| 2021-02-02 | 35.99 |
| 2021-02-01 | 34.47 |
| 2021-01-29 | 37.52 |
| 2021-01-28 | 37.52 |
| 2021-01-27 | 42.11 |
| 2021-01-26 | 43.63 |
| 2021-01-25 | 46.69 |
| 2021-01-22 | 34.47 |
| 2021-01-21 | 35.99 |
| 2021-01-20 | 37.52 |
| 2021-01-19 | 37.52 |
| 2021-01-18 | 28.35 |
| 2021-01-15 | 37.52 |
| 2021-01-14 | 37.52 |
| 2021-01-13 | 37.52 |
| 2021-01-12 | 42.11 |
| 2021-01-11 | 42.11 |
| 2021-01-08 | 43.63 |
| 2021-01-07 | 40.58 |
| 2021-01-06 | 42.11 |
| 2021-01-05 | 42.11 |
| 2021-01-04 | 42.11 |
| 2020-12-31 | 42.11 |
| 2020-12-30 | 42.11 |
| 2020-12-29 | 42.11 |
| 2020-12-28 | 42.11 |
| 2020-12-24 | 43.63 |
| 2020-12-23 | 43.63 |
| 2020-12-22 | 43.63 |
| 2020-12-21 | 43.63 |
| 2020-12-18 | 43.63 |
| 2020-12-17 | 32.94 |
| 2020-12-16 | 43.63 |
| 2020-12-15 | 43.63 |
| 2020-12-14 | 43.63 |
| 2020-12-11 | 43.63 |
| 2020-12-10 | 43.63 |
| 2020-12-09 | 43.63 |
| 2020-12-08 | 43.63 |
| 2020-12-07 | 45.16 |
| 2020-12-04 | 42.11 |
| 2020-12-03 | 43.63 |
| 2020-12-02 | 43.63 |
| 2020-12-01 | 45.16 |
| 2020-11-30 | 45.16 |
| 2020-11-27 | 45.16 |
| 2020-11-26 | 45.16 |
| 2020-11-25 | 42.11 |
| 2020-11-24 | 42.11 |
| 2020-11-23 | 45.16 |
| 2020-11-20 | 45.16 |
| 2020-11-19 | 45.16 |
| 2020-11-18 | 45.16 |
| 2020-11-17 | 45.16 |
| 2020-11-16 | 37.52 |
| 2020-11-13 | 34.47 |
| 2020-11-12 | 34.47 |
| 2020-11-11 | 26.83 |
| 2020-11-10 | 22.24 |
| 2020-11-09 | 22.24 |
| 2020-11-06 | 23.77 |
| 2020-11-05 | 23.77 |
| 2020-11-04 | 20.71 |
| 2020-11-03 | 39.05 |
| 2020-11-02 | 39.05 |
| 2020-10-30 | 39.05 |
| 2020-10-29 | 39.05 |
| 2020-10-28 | 39.05 |
| 2020-10-27 | 39.05 |
| 2020-10-23 | 39.05 |
| 2020-10-22 | 39.05 |
| 2020-10-21 | 39.05 |
| 2020-10-20 | 39.05 |
| 2020-10-19 | 23.77 |
| 2020-10-16 | 23.77 |
| 2020-10-15 | 29.88 |
| 2020-10-14 | 31.41 |
| 2020-10-12 | 45.16 |
| 2020-10-09 | 46.69 |
| 2020-10-08 | 46.69 |
| 2020-10-07 | 32.94 |
| 2020-10-06 | 35.99 |
| 2020-10-05 | 35.99 |
| 2020-09-30 | 37.52 |
| 2020-09-29 | 37.52 |
| 2020-09-28 | 42.11 |
| 2020-09-25 | 42.11 |
| 2020-09-24 | 42.11 |
| 2020-09-23 | 42.11 |
| 2020-09-22 | 42.11 |
| 2020-09-21 | 42.11 |
| 2020-09-18 | 45.16 |
| 2020-09-17 | 45.16 |
| 2020-09-16 | 45.16 |
| 2020-09-15 | 31.41 |
| 2020-09-14 | 31.41 |
| 2020-09-11 | 31.41 |
| 2020-09-10 | 31.41 |
| 2020-09-09 | 32.94 |
| 2020-09-08 | 23.77 |
| 2020-09-07 | 29.88 |
| 2020-09-04 | 29.88 |
| 2020-09-03 | 29.88 |
| 2020-09-02 | 32.94 |
| 2020-09-01 | 32.94 |
| 2020-08-31 | 34.47 |
| 2020-08-28 | 34.47 |
| 2020-08-27 | 34.47 |
| 2020-08-26 | 34.47 |
| 2020-08-25 | 34.47 |
| 2020-08-24 | 34.47 |
| 2020-08-21 | 35.99 |
| 2020-08-20 | 35.99 |
| 2020-08-19 | 35.99 |
| 2020-08-18 | 35.99 |
| 2020-08-17 | 35.99 |
| 2020-08-14 | 37.52 |
| 2020-08-13 | 26.83 |
| 2020-08-12 | 19.19 |
| 2020-08-11 | 11.55 |
| 2020-08-10 | -2.21 |
| 2020-08-07 | 2.38 |
| 2020-08-06 | -5.26 |
| 2020-08-05 | 16.13 |
| 2020-08-04 | 19.19 |
| 2020-08-03 | 19.19 |
| 2020-07-31 | 14.60 |
| 2020-07-30 | 11.55 |
| 2020-07-29 | 11.55 |
| 2020-07-28 | 11.55 |
| 2020-07-27 | 11.55 |
| 2020-07-24 | 19.19 |
| 2020-07-23 | 19.19 |
| 2020-07-22 | 20.71 |
| 2020-07-21 | 22.24 |
| 2020-07-20 | 22.24 |
| 2020-07-17 | 23.77 |
| 2020-07-16 | 20.71 |
| 2020-07-15 | 6.96 |
| 2020-07-14 | -11.37 |
| 2020-07-13 | -11.37 |
| 2020-07-10 | -11.37 |
| 2020-07-09 | -12.90 |
| 2020-07-08 | -9.85 |
| 2020-07-07 | -15.96 |
| 2020-07-06 | 3.91 |
| 2020-07-03 | 8.49 |
| 2020-07-02 | 6.96 |
| 2020-06-30 | -14.43 |
| 2020-06-29 | -14.43 |
| 2020-06-26 | -9.85 |
| 2020-06-24 | -9.85 |
| 2020-06-23 | -9.85 |
| 2020-06-22 | -0.68 |
| 2020-06-19 | -0.68 |
| 2020-06-18 | -0.68 |
| 2020-06-17 | -8.32 |
| 2020-06-16 | -0.68 |
| 2020-06-15 | -0.68 |
| 2020-06-12 | -0.68 |
| 2020-06-11 | -0.68 |
| 2020-06-10 | -5.26 |
| 2020-06-09 | -5.26 |
| 2020-06-08 | -0.68 |
| 2020-06-05 | 0.85 |
| 2020-06-04 | 0.85 |
| 2020-06-03 | -12.90 |
| 2020-06-02 | -11.37 |
| 2020-06-01 | -8.32 |
| 2020-05-29 | -8.32 |
| 2020-05-28 | -14.43 |
| 2020-05-27 | -14.43 |
| 2020-05-26 | -14.43 |
| 2020-05-25 | -14.43 |
| 2020-05-22 | -14.43 |
| 2020-05-21 | -14.43 |
| 2020-05-20 | -11.37 |
| 2020-05-19 | -2.21 |
| 2020-05-18 | 0.85 |
| 2020-05-15 | -2.21 |
| 2020-05-14 | -2.21 |
| 2020-05-13 | -2.21 |
| 2020-05-12 | -2.21 |
| 2020-05-11 | -2.21 |
| 2020-05-08 | -2.21 |
| 2020-05-07 | -2.21 |
| 2020-05-06 | -2.21 |
| 2020-05-05 | -2.21 |
| 2020-05-04 | -2.21 |
| 2020-04-29 | -0.68 |
| 2020-04-28 | -0.68 |
| 2020-04-27 | -0.68 |
| 2020-04-24 | -0.68 |
| 2020-04-23 | -0.68 |
| 2020-04-22 | -0.68 |
| 2020-04-21 | 0.85 |
| 2020-04-20 | 0.85 |
| 2020-04-17 | 0.85 |
| 2020-04-16 | -2.21 |
| 2020-04-15 | -2.21 |
| 2020-04-14 | -2.21 |
| 2020-04-09 | -2.21 |
| 2020-04-08 | -2.21 |
| 2020-04-07 | -2.21 |
| 2020-04-06 | 5.43 |
| 2020-04-03 | -6.79 |
| 2020-04-02 | 16.13 |
| 2020-04-01 | 16.13 |
| 2020-03-31 | 16.13 |
| 2020-03-30 | 16.13 |
| 2020-03-27 | 11.55 |
| 2020-03-26 | 11.55 |
| 2020-03-25 | 11.55 |
| 2020-03-24 | 11.55 |
| 2020-03-23 | 11.55 |
| 2020-03-20 | 11.55 |
| 2020-03-19 | 11.55 |
| 2020-03-18 | 11.55 |
| 2020-03-17 | 11.55 |
| 2020-03-16 | 11.55 |
| 2020-03-13 | 6.96 |
| 2020-03-12 | 6.96 |
| 2020-03-11 | 13.07 |
| 2020-03-10 | 13.07 |
| 2020-03-09 | 13.07 |
| 2020-03-06 | 6.96 |
| 2020-03-05 | 6.96 |
| 2020-03-04 | 2.38 |
| 2020-03-03 | 2.38 |
| 2020-03-02 | 2.38 |
| 2020-02-28 | 2.38 |
| 2020-02-27 | 2.38 |
| 2020-02-26 | 2.38 |
| 2020-02-25 | 2.38 |
| 2020-02-24 | 3.91 |
| 2020-02-21 | 3.91 |
| 2020-02-20 | 3.91 |
| 2020-02-19 | 6.96 |
| 2020-02-18 | 6.96 |
| 2020-02-17 | 5.43 |
| 2020-02-14 | 2.38 |
| 2020-02-13 | 6.96 |
| 2020-02-12 | 6.96 |
| 2020-02-11 | 6.96 |
| 2020-02-10 | 11.55 |
| 2020-02-07 | 13.07 |
| 2020-02-06 | 13.07 |
| 2020-02-05 | 6.96 |
| 2020-02-04 | 6.96 |
| 2020-02-03 | 8.49 |
| 2020-01-31 | 6.96 |
| 2020-01-30 | 10.02 |
| 2020-01-29 | 13.07 |
| 2020-01-24 | 13.07 |
| 2020-01-23 | 13.07 |
| 2020-01-22 | 13.07 |
| 2020-01-21 | 16.13 |
| 2020-01-20 | 16.13 |
| 2020-01-17 | 17.66 |
| 2020-01-16 | 17.66 |
| 2020-01-15 | 16.13 |
| 2020-01-14 | 17.66 |
| 2020-01-13 | 14.60 |
| 2020-01-10 | 22.24 |
| 2020-01-09 | 20.71 |
| 2020-01-08 | 20.71 |
| 2020-01-07 | 20.71 |
| 2020-01-06 | 20.71 |
| 2020-01-03 | 22.24 |
| 2020-01-02 | 22.24 |
| 2019-12-31 | 20.71 |
| 2019-12-30 | 20.71 |
| 2019-12-27 | 20.71 |
| 2019-12-24 | 8.49 |
| 2019-12-23 | 11.55 |
| 2019-12-20 | 14.60 |
| 2019-12-19 | 14.60 |
| 2019-12-18 | 25.30 |
| 2019-12-17 | 25.30 |
| 2019-12-16 | 26.83 |
| 2019-12-13 | 26.83 |
| 2019-12-12 | 29.88 |
| 2019-12-11 | 23.77 |
| 2019-12-10 | 28.35 |
| 2019-12-09 | 31.41 |
| 2019-12-06 | 31.41 |
| 2019-12-05 | 34.47 |
| 2019-12-04 | 23.77 |
| 2019-12-03 | 25.30 |
| 2019-12-02 | 25.30 |
| 2019-11-29 | 37.52 |
| 2019-11-28 | 40.58 |
| 2019-11-27 | 34.47 |
| 2019-11-26 | 37.52 |
| 2019-11-25 | 29.88 |
| 2019-11-22 | 31.41 |
| 2019-11-21 | 31.41 |
| 2019-11-20 | 31.41 |
| 2019-11-19 | 31.41 |
| 2019-11-18 | 32.94 |
| 2019-11-15 | 32.94 |
| 2019-11-14 | 32.94 |
| 2019-11-13 | 32.94 |
| 2019-11-12 | 32.94 |
| 2019-11-11 | 32.94 |
| 2019-11-08 | 32.94 |
| 2019-11-07 | 34.47 |
| 2019-11-06 | 23.77 |
| 2019-11-05 | 23.77 |
| 2019-11-04 | 32.94 |
| 2019-11-01 | 32.94 |
| 2019-10-31 | 32.94 |
| 2019-10-30 | 32.94 |
| 2019-10-29 | 32.94 |
| 2019-10-28 | 32.94 |
| 2019-10-25 | 32.94 |
| 2019-10-24 | 28.35 |
| 2019-10-23 | 28.35 |
| 2019-10-22 | 28.35 |
| 2019-10-21 | 31.41 |
| 2019-10-18 | 31.41 |
| 2019-10-17 | 31.41 |
| 2019-10-16 | 31.41 |
| 2019-10-15 | 31.41 |
| 2019-10-14 | 31.41 |
| 2019-10-11 | 35.99 |
| 2019-10-10 | 39.05 |
| 2019-10-09 | 40.58 |
| 2019-10-08 | 40.58 |
| 2019-10-04 | 40.58 |
| 2019-10-03 | 45.16 |
| 2019-10-02 | 45.16 |
| 2019-09-30 | 45.16 |
| 2019-09-27 | 48.22 |
| 2019-09-26 | 48.22 |
| 2019-09-25 | 48.22 |
| 2019-09-24 | 48.22 |
| 2019-09-23 | 48.22 |
| 2019-09-20 | 48.22 |
| 2019-09-19 | 48.22 |
| 2019-09-18 | 48.22 |
| 2019-09-17 | 48.22 |
| 2019-09-16 | 48.22 |
| 2019-09-13 | 48.22 |
| 2019-09-12 | 48.22 |
| 2019-09-11 | 49.75 |
| 2019-09-10 | 49.75 |
| 2019-09-09 | 49.75 |
| 2019-09-06 | 49.75 |
| 2019-09-05 | 49.75 |
| 2019-09-04 | 49.75 |
| 2019-09-03 | 49.75 |
| 2019-09-02 | 49.75 |
| 2019-08-30 | 54.24 |
| 2019-08-29 | 54.24 |
| 2019-08-28 | 54.24 |
| 2019-08-27 | 52.74 |
| 2019-08-26 | 54.24 |
| 2019-08-23 | 54.24 |
| 2019-08-22 | 54.24 |
| 2019-08-21 | 54.24 |
| 2019-08-20 | 54.24 |
| 2019-08-19 | 54.24 |
| 2019-08-16 | 58.73 |
| 2019-08-15 | 36.27 |
| 2019-08-14 | 37.77 |
| 2019-08-13 | 37.77 |
| 2019-08-12 | 37.77 |
| 2019-08-09 | 37.77 |
| 2019-08-08 | 39.26 |
| 2019-08-07 | 39.26 |
| 2019-08-06 | 39.26 |
| 2019-08-05 | 39.26 |
| 2019-08-02 | 39.26 |
| 2019-08-01 | 39.26 |
| 2019-07-31 | 39.26 |
| 2019-07-30 | 39.26 |
| 2019-07-29 | 39.26 |
| 2019-07-26 | 39.26 |
| 2019-07-25 | 39.26 |
| 2019-07-24 | 42.26 |
| 2019-07-23 | 46.75 |
| 2019-07-22 | 46.75 |
| 2019-07-19 | 46.75 |
| 2019-07-18 | 42.26 |
| 2019-07-17 | 42.26 |
| 2019-07-16 | 42.26 |
| 2019-07-15 | 42.26 |
| 2019-07-12 | 36.27 |
| 2019-07-11 | 36.27 |
| 2019-07-10 | 36.27 |
| 2019-07-09 | 31.78 |
| 2019-07-08 | 24.29 |
| 2019-07-05 | 24.29 |
| 2019-07-04 | 24.29 |
| 2019-07-03 | 19.80 |
| 2019-07-02 | 30.28 |
| 2019-06-28 | 33.27 |
| 2019-06-27 | 36.27 |
| 2019-06-26 | 40.76 |
| 2019-06-25 | 40.76 |
| 2019-06-24 | 42.26 |
| 2019-06-21 | 40.76 |
| 2019-06-20 | 40.76 |
| 2019-06-19 | 40.76 |
| 2019-06-18 | 40.76 |
| 2019-06-17 | 37.77 |
| 2019-06-14 | 46.75 |
| 2019-06-13 | 46.75 |
| 2019-06-12 | 46.75 |
| 2019-06-11 | 34.77 |
| 2019-06-10 | 34.77 |
| 2019-06-06 | 31.78 |
| 2019-06-05 | 31.78 |
| 2019-06-04 | 49.75 |
| 2019-06-03 | 49.75 |
| 2019-05-31 | 49.75 |
| 2019-05-30 | 52.74 |
| 2019-05-29 | 54.24 |
| 2019-05-28 | 54.24 |
| 2019-05-27 | 54.24 |
| 2019-05-24 | 54.24 |
| 2019-05-23 | 55.74 |
| 2019-05-22 | 57.23 |
| 2019-05-21 | 43.76 |
| 2019-05-20 | 43.76 |
| 2019-05-17 | 54.24 |
| 2019-05-16 | 54.24 |
| 2019-05-15 | 49.75 |
| 2019-05-14 | 49.75 |
| 2019-05-10 | 55.74 |
| 2019-05-09 | 57.23 |
| 2019-05-08 | 57.23 |
| 2019-05-07 | 49.75 |
| 2019-05-06 | 52.74 |
| 2019-05-03 | 63.22 |
| 2019-05-02 | 57.23 |
| 2019-04-30 | 57.23 |
| 2019-04-29 | 57.23 |
| 2019-04-26 | 57.23 |
| 2019-04-25 | 58.73 |
| 2019-04-24 | 58.73 |
| 2019-04-23 | 70.71 |
| 2019-04-18 | 70.71 |
| 2019-04-17 | 70.71 |
| 2019-04-16 | 70.71 |
| 2019-04-15 | 70.71 |
| 2019-04-12 | 72.21 |
| 2019-04-11 | 72.21 |
| 2019-04-10 | 72.21 |
| 2019-04-09 | 72.21 |
| 2019-04-08 | 72.21 |
| 2019-04-04 | 67.72 |
| 2019-04-03 | 67.72 |
| 2019-04-02 | 64.72 |
| 2019-04-01 | 64.72 |
| 2019-03-29 | 64.72 |
| 2019-03-28 | 64.72 |
| 2019-03-27 | 67.72 |
| 2019-03-26 | 67.72 |
| 2019-03-25 | 67.72 |
| 2019-03-22 | 76.70 |
| 2019-03-21 | 76.70 |
| 2019-03-20 | 79.70 |
| 2019-03-19 | 79.70 |
| 2019-03-18 | 79.70 |
| 2019-03-15 | 72.21 |
| 2019-03-14 | 72.21 |
| 2019-03-13 | 79.70 |
| 2019-03-12 | 75.20 |
| 2019-03-11 | 72.21 |
| 2019-03-08 | 73.71 |
| 2019-03-07 | 85.69 |
| 2019-03-06 | 61.73 |
| 2019-03-05 | 66.22 |
| 2019-03-04 | 64.72 |
| 2019-03-01 | 51.24 |
| 2019-02-28 | 52.74 |
| 2019-02-27 | 49.75 |
| 2019-02-26 | 54.24 |
| 2019-02-25 | 55.74 |
| 2019-02-22 | 55.74 |
| 2019-02-21 | 46.75 |
| 2019-02-20 | 51.24 |
| 2019-02-19 | 52.74 |
| 2019-02-18 | 55.74 |
| 2019-02-15 | 55.74 |
| 2019-02-14 | 55.74 |
| 2019-02-13 | 48.25 |
| 2019-02-12 | 43.76 |
| 2019-02-11 | 52.74 |
| 2019-02-08 | 54.24 |
| 2019-02-04 | 49.75 |
| 2019-02-01 | 49.75 |
| 2019-01-31 | 49.75 |
| 2019-01-30 | 51.24 |
| 2019-01-29 | 43.76 |
| 2019-01-28 | 43.76 |
| 2019-01-25 | 58.73 |
| 2019-01-24 | 58.73 |
| 2019-01-23 | 51.24 |
| 2019-01-22 | 46.75 |
| 2019-01-21 | 46.75 |
| 2019-01-18 | 46.75 |
| 2019-01-17 | 46.75 |
| 2019-01-16 | 49.75 |
| 2019-01-15 | 49.75 |
| 2019-01-14 | 49.75 |
| 2019-01-11 | 49.75 |
| 2019-01-10 | 55.74 |
| 2019-01-09 | 55.74 |
| 2019-01-08 | 46.75 |
| 2019-01-07 | 54.24 |
| 2019-01-04 | 49.75 |
| 2019-01-03 | 57.23 |
| 2019-01-02 | 57.23 |
| 2018-12-31 | 57.23 |
| 2018-12-28 | 57.23 |
| 2018-12-27 | 57.23 |
| 2018-12-24 | 57.23 |
| 2018-12-21 | 57.23 |
| 2018-12-20 | 57.23 |
| 2018-12-19 | 57.23 |
| 2018-12-18 | 57.23 |
| 2018-12-17 | 57.23 |
| 2018-12-14 | 57.23 |
| 2018-12-13 | 57.23 |
| 2018-12-12 | 57.23 |
| 2018-12-11 | 57.23 |
| 2018-12-10 | 57.23 |
| 2018-12-07 | 57.23 |
| 2018-12-06 | 57.23 |
| 2018-12-05 | 57.23 |
| 2018-12-04 | 57.23 |
| 2018-12-03 | 57.23 |
| 2018-11-30 | 55.74 |
| 2018-11-29 | 55.74 |
| 2018-11-28 | 55.74 |
| 2018-11-27 | 54.24 |
| 2018-11-26 | 54.24 |
| 2018-11-23 | 49.75 |
| 2018-11-22 | 51.24 |
| 2018-11-21 | 49.75 |
| 2018-11-20 | 49.75 |
| 2018-11-19 | 57.23 |
| 2018-11-16 | 54.24 |
| 2018-11-15 | 54.24 |
| 2018-11-14 | 54.24 |
| 2018-11-13 | 55.74 |
| 2018-11-12 | 49.75 |
| 2018-11-09 | 58.73 |
| 2018-11-08 | 60.23 |
| 2018-11-07 | 54.24 |
| 2018-11-06 | 52.74 |
| 2018-11-05 | 52.74 |
| 2018-11-02 | 52.74 |
| 2018-11-01 | 52.74 |
| 2018-10-31 | 52.74 |
| 2018-10-30 | 52.74 |
| 2018-10-29 | 52.74 |
| 2018-10-26 | 58.73 |
| 2018-10-25 | 79.70 |
| 2018-10-24 | 82.69 |
| 2018-10-23 | 85.69 |
| 2018-10-22 | 99.16 |
| 2018-10-19 | 99.16 |
| 2018-10-18 | 105.15 |
| 2018-10-16 | 94.67 |
| 2018-10-15 | 94.67 |
| 2018-10-12 | 100.66 |
| 2018-10-11 | 100.66 |
| 2018-10-10 | 88.68 |
| 2018-10-09 | 88.68 |
| 2018-10-08 | 94.67 |
| 2018-10-05 | 94.67 |
| 2018-10-04 | 96.17 |
| 2018-10-03 | 88.68 |
| 2018-10-02 | 85.69 |
| 2018-09-28 | 85.69 |
| 2018-09-27 | 88.68 |
| 2018-09-26 | 94.67 |
| 2018-09-24 | 97.67 |
| 2018-09-21 | 97.67 |
| 2018-09-20 | 102.16 |
| 2018-09-19 | 102.16 |
| 2018-09-18 | 102.16 |
| 2018-09-17 | 102.16 |
| 2018-09-14 | 103.66 |
| 2018-09-13 | 105.15 |
| 2018-09-12 | 105.15 |
| 2018-09-11 | 106.65 |
| 2018-09-10 | 108.15 |
| 2018-09-07 | 108.15 |
| 2018-09-06 | 106.67 |
| 2018-09-05 | 117.01 |
| 2018-09-04 | 117.01 |
| 2018-09-03 | 117.01 |
| 2018-08-31 | 122.91 |
| 2018-08-30 | 122.91 |
| 2018-08-29 | 122.91 |
| 2018-08-28 | 124.39 |
| 2018-08-27 | 136.20 |
| 2018-08-24 | 136.20 |
| 2018-08-23 | 140.63 |
| 2018-08-22 | 140.63 |
| 2018-08-21 | 118.48 |
| 2018-08-20 | 118.48 |
| 2018-08-17 | 133.24 |
| 2018-08-16 | 133.24 |
| 2018-08-15 | 136.20 |
| 2018-08-14 | 136.20 |
| 2018-08-13 | 142.10 |
| 2018-08-10 | 142.10 |
| 2018-08-09 | 155.39 |
| 2018-08-08 | 159.82 |
| 2018-08-07 | 161.29 |
| 2018-08-06 | 161.29 |
| 2018-08-03 | 161.29 |
| 2018-08-02 | 161.29 |
| 2018-08-01 | 164.25 |
| 2018-07-31 | 159.82 |
| 2018-07-30 | 159.82 |
| 2018-07-27 | 159.82 |
| 2018-07-26 | 156.86 |
| 2018-07-25 | 156.86 |
| 2018-07-24 | 156.86 |
| 2018-07-23 | 156.86 |
| 2018-07-20 | 156.86 |
| 2018-07-19 | 165.72 |
| 2018-07-18 | 165.72 |
| 2018-07-17 | 165.72 |
| 2018-07-16 | 165.72 |
| 2018-07-13 | 165.72 |
| 2018-07-12 | 165.72 |
| 2018-07-11 | 165.72 |
| 2018-07-10 | 155.39 |
| 2018-07-09 | 176.06 |
| 2018-07-06 | 177.53 |
| 2018-07-05 | 179.01 |
| 2018-07-04 | 180.48 |
| 2018-07-03 | 180.48 |
| 2018-06-29 | 193.77 |
| 2018-06-28 | 159.82 |
| 2018-06-27 | 159.82 |
| 2018-06-26 | 159.82 |
| 2018-06-25 | 173.10 |
| 2018-06-22 | 168.67 |
| 2018-06-21 | 168.67 |
| 2018-06-20 | 168.67 |
| 2018-06-19 | 176.06 |
| 2018-06-15 | 183.44 |
| 2018-06-14 | 183.44 |
| 2018-06-13 | 183.44 |
| 2018-06-12 | 183.44 |
| 2018-06-11 | 183.44 |
| 2018-06-08 | 183.44 |
| 2018-06-07 | 193.77 |
| 2018-06-06 | 193.77 |
| 2018-06-05 | 202.63 |
| 2018-06-04 | 202.63 |
| 2018-06-01 | 202.63 |
| 2018-05-31 | 202.63 |
| 2018-05-30 | 202.63 |
| 2018-05-29 | 195.25 |
| 2018-05-28 | 202.63 |
| 2018-05-25 | 217.39 |
| 2018-05-24 | 226.25 |
| 2018-05-23 | 202.63 |
| 2018-05-21 | 217.39 |
| 2018-05-18 | 235.10 |
| 2018-05-17 | 235.10 |
| 2018-05-16 | 236.58 |
| 2018-05-15 | 238.06 |
| 2018-05-14 | 224.77 |
| 2018-05-11 | 248.39 |
| 2018-05-10 | 257.25 |
| 2018-05-09 | 229.20 |
| 2018-05-08 | 212.96 |
| 2018-05-07 | 195.25 |
| 2018-05-04 | 196.72 |
| 2018-05-03 | 195.25 |
| 2018-05-02 | 195.25 |
| 2018-04-30 | 195.25 |
| 2018-04-27 | 202.63 |
| 2018-04-26 | 208.53 |
| 2018-04-25 | 187.86 |
| 2018-04-24 | 180.48 |
| 2018-04-23 | 181.96 |
| 2018-04-20 | 184.91 |
| 2018-04-19 | 180.48 |
| 2018-04-18 | 162.77 |
| 2018-04-17 | 140.63 |
| 2018-04-16 | 124.39 |
| 2018-04-13 | 115.53 |
| 2018-04-12 | 112.58 |
| 2018-04-11 | 112.58 |
| 2018-04-10 | 112.58 |
| 2018-04-09 | 112.58 |
| 2018-04-06 | 118.48 |
| 2018-04-04 | 118.48 |
| 2018-04-03 | 118.48 |
| 2018-03-29 | 122.91 |
| 2018-03-28 | 118.48 |
| 2018-03-27 | 130.29 |
| 2018-03-26 | 130.29 |
| 2018-03-23 | 131.77 |
| 2018-03-22 | 124.39 |
| 2018-03-21 | 127.34 |
| 2018-03-20 | 130.29 |
| 2018-03-19 | 134.72 |
| 2018-03-16 | 136.20 |
| 2018-03-15 | 148.01 |
| 2018-03-14 | 156.86 |
| 2018-03-13 | 153.91 |
| 2018-03-12 | 146.53 |
| 2018-03-09 | 150.96 |
| 2018-03-08 | 150.96 |
| 2018-03-07 | 148.01 |
| 2018-03-06 | 150.96 |
| 2018-03-05 | 150.96 |
| 2018-03-02 | 161.29 |
| 2018-03-01 | 161.29 |
| 2018-02-28 | 148.01 |
| 2018-02-27 | 148.01 |
| 2018-02-26 | 148.01 |
| 2018-02-23 | 155.39 |
| 2018-02-22 | 155.39 |
| 2018-02-21 | 156.86 |
| 2018-02-20 | 162.77 |
| 2018-02-15 | 162.77 |
| 2018-02-14 | 162.77 |
| 2018-02-13 | 162.77 |
| 2018-02-12 | 162.77 |
| 2018-02-09 | 162.77 |
| 2018-02-08 | 158.34 |
| 2018-02-07 | 165.72 |
| 2018-02-06 | 165.72 |
| 2018-02-05 | 180.48 |
| 2018-02-02 | 170.15 |
| 2018-02-01 | 179.01 |
| 2018-01-31 | 179.01 |
| 2018-01-30 | 176.06 |
| 2018-01-29 | 173.10 |
| 2018-01-26 | 180.48 |
| 2018-01-25 | 171.63 |
| 2018-01-24 | 165.72 |
| 2018-01-23 | 186.39 |
| 2018-01-22 | 174.58 |
| 2018-01-19 | 174.58 |
| 2018-01-18 | 170.15 |
| 2018-01-17 | 171.63 |
| 2018-01-16 | 180.48 |
| 2018-01-15 | 180.48 |
| 2018-01-12 | 183.44 |
| 2018-01-11 | 183.44 |
| 2018-01-10 | 183.44 |
| 2018-01-09 | 190.82 |
| 2018-01-08 | 190.82 |
| 2018-01-05 | 190.82 |
| 2018-01-04 | 165.72 |
| 2018-01-03 | 165.72 |
| 2018-01-02 | 179.01 |
| 2017-12-29 | 173.10 |
| 2017-12-28 | 165.72 |
| 2017-12-27 | 165.72 |
| 2017-12-22 | 165.72 |
| 2017-12-21 | 165.72 |
| 2017-12-20 | 168.67 |
| 2017-12-19 | 168.67 |
| 2017-12-18 | 164.25 |
| 2017-12-15 | 158.34 |
| 2017-12-14 | 158.34 |
| 2017-12-13 | 158.34 |
| 2017-12-12 | 159.82 |
| 2017-12-11 | 165.72 |
| 2017-12-08 | 165.72 |
| 2017-12-07 | 165.72 |
| 2017-12-06 | 165.72 |
| 2017-12-05 | 165.72 |
| 2017-12-04 | 165.72 |
| 2017-12-01 | 174.58 |
| 2017-11-30 | 174.58 |
| 2017-11-29 | 176.06 |
| 2017-11-28 | 176.06 |
| 2017-11-27 | 176.06 |
| 2017-11-24 | 176.06 |
| 2017-11-23 | 176.06 |
| 2017-11-22 | 177.53 |
| 2017-11-21 | 177.53 |
| 2017-11-20 | 173.10 |
| 2017-11-17 | 180.48 |
| 2017-11-16 | 165.72 |
| 2017-11-15 | 168.67 |
| 2017-11-14 | 168.67 |
| 2017-11-13 | 168.67 |
| 2017-11-10 | 176.06 |
| 2017-11-09 | 186.39 |
| 2017-11-08 | 183.44 |
| 2017-11-07 | 183.44 |
| 2017-11-06 | 184.91 |
| 2017-11-03 | 184.91 |
| 2017-11-02 | 181.96 |
| 2017-11-01 | 186.39 |
| 2017-10-31 | 190.82 |
| 2017-10-30 | 177.53 |
| 2017-10-27 | 180.48 |
| 2017-10-26 | 180.48 |
| 2017-10-25 | 180.48 |
| 2017-10-24 | 179.01 |
| 2017-10-23 | 179.01 |
| 2017-10-20 | 195.25 |
| 2017-10-19 | 195.25 |
| 2017-10-18 | 192.29 |
| 2017-10-17 | 183.44 |
| 2017-10-16 | 195.25 |
| 2017-10-13 | 195.25 |
| 2017-10-12 | 195.25 |
| 2017-10-11 | 199.67 |
| 2017-10-10 | 208.53 |
| 2017-10-09 | 198.20 |
| 2017-10-06 | 187.86 |
| 2017-10-04 | 181.96 |
| 2017-10-03 | 180.48 |
| 2017-09-29 | 173.10 |
| 2017-09-28 | 173.10 |
| 2017-09-27 | 173.10 |
| 2017-09-26 | 173.10 |
| 2017-09-25 | 173.10 |
| 2017-09-22 | 168.67 |
| 2017-09-21 | 187.86 |
| 2017-09-20 | 190.82 |
| 2017-09-19 | 198.20 |
| 2017-09-18 | 198.20 |
| 2017-09-15 | 198.20 |
| 2017-09-14 | 183.44 |
| 2017-09-13 | 195.25 |
| 2017-09-12 | 195.25 |
| 2017-09-11 | 210.01 |
| 2017-09-08 | 202.63 |
| 2017-09-07 | 183.44 |
| 2017-09-06 | 186.39 |
| 2017-09-05 | 183.44 |
| 2017-09-04 | 162.77 |
| 2017-09-01 | 162.77 |
| 2017-08-31 | 159.82 |
| 2017-08-30 | 164.54 |
| 2017-08-29 | 145.64 |
| 2017-08-28 | 139.74 |
| 2017-08-25 | 148.01 |
| 2017-08-24 | 138.56 |
| 2017-08-22 | 136.20 |
| 2017-08-21 | 133.83 |
| 2017-08-18 | 133.83 |
| 2017-08-17 | 130.29 |
| 2017-08-16 | 130.29 |
| 2017-08-15 | 130.29 |
| 2017-08-14 | 136.20 |
| 2017-08-11 | 136.20 |
| 2017-08-10 | 136.20 |
| 2017-08-09 | 144.46 |
| 2017-08-08 | 138.56 |
| 2017-08-07 | 175.17 |
| 2017-08-04 | 175.17 |
| 2017-08-03 | 175.17 |
| 2017-08-02 | 175.17 |
| 2017-08-01 | 182.26 |
| 2017-07-31 | 182.26 |
| 2017-07-28 | 183.44 |
| 2017-07-27 | 183.44 |
| 2017-07-26 | 183.44 |
| 2017-07-25 | 171.63 |
| 2017-07-24 | 171.63 |
| 2017-07-21 | 171.63 |
| 2017-07-20 | 171.63 |
| 2017-07-19 | 169.26 |
| 2017-07-18 | 178.71 |
| 2017-07-17 | 178.71 |
| 2017-07-14 | 184.62 |
| 2017-07-13 | 185.80 |
| 2017-07-12 | 185.80 |
| 2017-07-11 | 185.80 |
| 2017-07-10 | 185.80 |
| 2017-07-07 | 182.26 |
| 2017-07-06 | 179.89 |
| 2017-07-05 | 165.72 |
| 2017-07-04 | 165.72 |
| 2017-07-03 | 183.44 |
| 2017-06-30 | 183.44 |
| 2017-06-29 | 185.80 |
| 2017-06-28 | 176.35 |
| 2017-06-27 | 195.25 |
| 2017-06-26 | 201.15 |
| 2017-06-23 | 195.25 |
| 2017-06-22 | 195.25 |
| 2017-06-21 | 201.15 |
| 2017-06-20 | 184.62 |
| 2017-06-19 | 183.44 |
| 2017-06-16 | 183.44 |
| 2017-06-15 | 186.98 |
| 2017-06-14 | 194.07 |
| 2017-06-13 | 201.15 |
| 2017-06-12 | 201.15 |
| 2017-06-09 | 195.25 |
| 2017-06-08 | 195.25 |
| 2017-06-07 | 201.15 |
| 2017-06-06 | 201.15 |
| 2017-06-05 | 201.15 |
| 2017-06-02 | 201.15 |
| 2017-06-01 | 207.06 |
| 2017-05-31 | 201.15 |
| 2017-05-29 | 224.77 |
| 2017-05-26 | 224.77 |
| 2017-05-25 | 207.06 |
| 2017-05-24 | 207.06 |
| 2017-05-23 | 207.06 |
| 2017-05-22 | 207.06 |
| 2017-05-19 | 218.87 |
| 2017-05-18 | 201.15 |
| 2017-05-17 | 201.15 |
| 2017-05-16 | 207.06 |
| 2017-05-15 | 207.06 |
| 2017-05-12 | 218.87 |
| 2017-05-11 | 230.68 |
| 2017-05-10 | 218.87 |
| 2017-05-09 | 224.77 |
| 2017-05-08 | 230.68 |
| 2017-05-05 | 242.49 |
| 2017-05-04 | 230.68 |
| 2017-05-02 | 230.68 |
| 2017-04-28 | 230.68 |
| 2017-04-27 | 230.68 |
| 2017-04-26 | 236.58 |
| 2017-04-25 | 230.68 |
| 2017-04-24 | 242.49 |
| 2017-04-21 | 242.49 |
| 2017-04-20 | 254.30 |
| 2017-04-19 | 260.20 |
| 2017-04-18 | 266.11 |
| 2017-04-13 | 266.11 |
| 2017-04-12 | 266.11 |
| 2017-04-11 | 266.11 |
| 2017-04-10 | 266.11 |
| 2017-04-07 | 260.20 |
| 2017-04-06 | 266.11 |
| 2017-04-05 | 277.91 |
| 2017-04-03 | 277.91 |
| 2017-03-31 | 283.82 |
| 2017-03-30 | 272.01 |
| 2017-03-29 | 272.01 |
| 2017-03-28 | 272.01 |
| 2017-03-27 | 272.01 |
| 2017-03-24 | 266.11 |
| 2017-03-23 | 277.91 |
| 2017-03-22 | 277.91 |
| 2017-03-21 | 272.01 |
| 2017-03-20 | 260.20 |
| 2017-03-17 | 254.30 |
| 2017-03-16 | 266.11 |
| 2017-03-15 | 266.11 |
| 2017-03-14 | 266.11 |
| 2017-03-13 | 289.72 |
| 2017-03-10 | 277.91 |
| 2017-03-09 | 283.82 |
| 2017-03-08 | 283.82 |
| 2017-03-07 | 295.63 |
| 2017-03-06 | 295.63 |
| 2017-03-03 | 295.63 |
| 2017-03-02 | 295.63 |
| 2017-03-01 | 295.63 |
| 2017-02-28 | 307.44 |
| 2017-02-27 | 295.63 |
| 2017-02-24 | 295.63 |
| 2017-02-23 | 295.63 |
| 2017-02-22 | 295.63 |
| 2017-02-21 | 301.53 |
| 2017-02-20 | 307.44 |
| 2017-02-17 | 295.63 |
| 2017-02-16 | 301.53 |
| 2017-02-15 | 301.53 |
| 2017-02-14 | 289.72 |
| 2017-02-13 | 289.72 |
| 2017-02-10 | 295.63 |
| 2017-02-09 | 301.53 |
| 2017-02-08 | 289.72 |
| 2017-02-07 | 283.82 |
| 2017-02-06 | 283.82 |
| 2017-02-03 | 283.82 |
| 2017-02-02 | 277.91 |
| 2017-02-01 | 301.53 |
| 2017-01-27 | 295.63 |
| 2017-01-26 | 301.53 |
| 2017-01-25 | 301.53 |
| 2017-01-24 | 342.87 |
| 2017-01-23 | 336.96 |
| 2017-01-20 | 319.25 |
| 2017-01-19 | 307.44 |
| 2017-01-18 | 230.68 |
| 2017-01-17 | 212.96 |
| 2017-01-16 | 212.96 |
| 2017-01-13 | 212.96 |
| 2017-01-12 | 212.96 |
| 2017-01-11 | 212.96 |
| 2017-01-10 | 212.96 |
| 2017-01-09 | 212.96 |
| 2017-01-06 | 195.25 |
| 2017-01-05 | 207.06 |
| 2017-01-04 | 195.25 |
| 2017-01-03 | 195.25 |
| 2016-12-30 | 195.25 |
| 2016-12-29 | 195.25 |
| 2016-12-28 | 201.15 |
| 2016-12-23 | 201.15 |
| 2016-12-22 | 201.15 |
| 2016-12-21 | 212.96 |
| 2016-12-20 | 212.96 |
| 2016-12-19 | 212.96 |
| 2016-12-16 | 212.96 |
| 2016-12-15 | 218.87 |
| 2016-12-14 | 218.87 |
| 2016-12-13 | 224.77 |
| 2016-12-12 | 207.06 |
| 2016-12-09 | 218.87 |
| 2016-12-08 | 218.87 |
| 2016-12-07 | 224.77 |
| 2016-12-06 | 230.68 |
| 2016-12-05 | 236.58 |
| 2016-12-02 | 236.58 |
| 2016-12-01 | 236.58 |
| 2016-11-30 | 242.49 |
| 2016-11-29 | 224.77 |
| 2016-11-28 | 230.68 |
| 2016-11-25 | 230.68 |
| 2016-11-24 | 236.58 |
| 2016-11-23 | 236.58 |
| 2016-11-22 | 236.58 |
| 2016-11-21 | 242.49 |
| 2016-11-18 | 248.39 |
| 2016-11-17 | 248.39 |
| 2016-11-16 | 230.68 |
| 2016-11-15 | 230.68 |
| 2016-11-14 | 248.39 |
| 2016-11-11 | 236.58 |
| 2016-11-10 | 236.58 |
| 2016-11-09 | 230.68 |
| 2016-11-08 | 248.39 |
| 2016-11-07 | 248.39 |
| 2016-11-04 | 248.39 |
| 2016-11-03 | 248.39 |
| 2016-11-02 | 236.58 |
| 2016-11-01 | 254.30 |
| 2016-10-31 | 230.68 |
| 2016-10-28 | 236.58 |
| 2016-10-27 | 230.68 |
| 2016-10-26 | 236.58 |
| 2016-10-25 | 236.58 |
| 2016-10-24 | 230.68 |
| 2016-10-20 | 230.68 |
| 2016-10-19 | 242.49 |
| 2016-10-18 | 230.68 |
| 2016-10-17 | 230.68 |
| 2016-10-14 | 218.87 |
| 2016-10-13 | 207.06 |
| 2016-10-12 | 212.96 |
| 2016-10-11 | 212.96 |
| 2016-10-07 | 212.96 |
| 2016-10-06 | 212.96 |
| 2016-10-05 | 201.15 |
| 2016-10-04 | 201.15 |
| 2016-10-03 | 201.15 |
| 2016-09-30 | 207.06 |
| 2016-09-29 | 212.96 |
| 2016-09-28 | 212.96 |
| 2016-09-27 | 212.96 |
| 2016-09-26 | 212.96 |
| 2016-09-23 | 218.87 |
| 2016-09-22 | 218.87 |
| 2016-09-21 | 207.06 |
| 2016-09-20 | 207.06 |
| 2016-09-19 | 212.96 |
| 2016-09-15 | 212.96 |
| 2016-09-14 | 207.06 |
| 2016-09-13 | 201.15 |
| 2016-09-12 | 195.25 |
| 2016-09-09 | 207.06 |
| 2016-09-08 | 207.06 |
| 2016-09-07 | 212.96 |
| 2016-09-06 | 218.87 |
| 2016-09-05 | 218.87 |
| 2016-09-02 | 230.68 |
| 2016-09-01 | 212.96 |
| 2016-08-31 | 207.06 |
| 2016-08-30 | 207.06 |
| 2016-08-29 | 195.25 |
| 2016-08-26 | 201.15 |
| 2016-08-25 | 201.15 |
| 2016-08-24 | 197.61 |
| 2016-08-23 | 211.78 |
| 2016-08-22 | 216.50 |
| 2016-08-19 | 211.78 |
| 2016-08-18 | 197.61 |
| 2016-08-17 | 192.88 |
| 2016-08-16 | 192.88 |
| 2016-08-15 | 188.16 |
| 2016-08-12 | 197.61 |
| 2016-08-11 | 207.06 |
| 2016-08-10 | 202.33 |
| 2016-08-09 | 197.61 |
| 2016-08-08 | 207.06 |
| 2016-08-05 | 188.16 |
| 2016-08-04 | 183.44 |
| 2016-08-03 | 183.44 |
| 2016-08-01 | 183.44 |
| 2016-07-29 | 188.16 |
| 2016-07-28 | 202.33 |
| 2016-07-27 | 211.78 |
| 2016-07-26 | 216.50 |
| 2016-07-25 | 216.50 |
| 2016-07-22 | 211.78 |
| 2016-07-21 | 211.78 |
| 2016-07-20 | 197.61 |
| 2016-07-19 | 202.33 |
| 2016-07-18 | 202.33 |
| 2016-07-15 | 202.33 |
| 2016-07-14 | 202.33 |
| 2016-07-13 | 225.95 |
| 2016-07-12 | 216.50 |
| 2016-07-11 | 207.06 |
| 2016-07-08 | 202.33 |
| 2016-07-07 | 225.95 |
| 2016-07-06 | 207.06 |
| 2016-07-05 | 211.78 |
| 2016-07-04 | 211.78 |
| 2016-06-30 | 235.40 |
| 2016-06-29 | 216.50 |
| 2016-06-28 | 216.50 |
| 2016-06-27 | 216.50 |
| 2016-06-24 | 216.50 |
| 2016-06-23 | 216.50 |
| 2016-06-22 | 230.68 |
| 2016-06-21 | 230.68 |
| 2016-06-20 | 207.06 |
| 2016-06-17 | 225.95 |
| 2016-06-16 | 225.95 |
| 2016-06-15 | 221.23 |
| 2016-06-14 | 202.33 |
| 2016-06-13 | 207.06 |
| 2016-06-10 | 216.50 |
| 2016-06-08 | 216.50 |
| 2016-06-07 | 216.50 |
| 2016-06-06 | 216.50 |
| 2016-06-03 | 225.95 |
| 2016-06-02 | 225.95 |
| 2016-06-01 | 225.95 |
| 2016-05-31 | 216.50 |
| 2016-05-30 | 221.23 |
| 2016-05-27 | 221.23 |
| 2016-05-26 | 230.68 |
| 2016-05-25 | 230.68 |
| 2016-05-24 | 221.23 |
| 2016-05-23 | 225.95 |
| 2016-05-20 | 244.85 |
| 2016-05-19 | 225.95 |
| 2016-05-18 | 225.95 |
| 2016-05-17 | 225.95 |
| 2016-05-16 | 225.95 |
| 2016-05-13 | 225.95 |
| 2016-05-12 | 221.23 |
| 2016-05-11 | 221.23 |
| 2016-05-10 | 235.40 |
| 2016-05-09 | 249.57 |
| 2016-05-06 | 249.57 |
| 2016-05-05 | 249.57 |
| 2016-05-04 | 249.57 |
| 2016-05-03 | 249.57 |
| 2016-04-29 | 235.40 |
| 2016-04-28 | 263.74 |
| 2016-04-27 | 268.47 |
| 2016-04-26 | 235.40 |
| 2016-04-25 | 235.40 |
| 2016-04-22 | 221.23 |
| 2016-04-21 | 188.16 |
| 2016-04-20 | 211.78 |
| 2016-04-19 | 188.16 |
| 2016-04-18 | 188.16 |
| 2016-04-15 | 183.44 |
| 2016-04-14 | 183.44 |
| 2016-04-13 | 211.78 |
| 2016-04-12 | 192.88 |
| 2016-04-11 | 192.88 |
| 2016-04-08 | 192.88 |
| 2016-04-07 | 192.88 |
| 2016-04-06 | 192.88 |
| 2016-04-05 | 216.50 |
| 2016-04-01 | 207.06 |
| 2016-03-31 | 207.06 |
| 2016-03-30 | 225.95 |
| 2016-03-29 | 225.95 |
| 2016-03-24 | 221.23 |
| 2016-03-23 | 225.95 |
| 2016-03-22 | 230.68 |
| 2016-03-21 | 211.78 |
| 2016-03-18 | 230.68 |
| 2016-03-17 | 230.68 |
| 2016-03-16 | 230.68 |
| 2016-03-15 | 235.40 |
| 2016-03-14 | 244.85 |
| 2016-03-11 | 244.85 |
| 2016-03-10 | 240.12 |
| 2016-03-09 | 240.12 |
| 2016-03-08 | 240.12 |
| 2016-03-07 | 244.85 |
| 2016-03-04 | 235.40 |
| 2016-03-03 | 235.40 |
| 2016-03-02 | 235.40 |
| 2016-03-01 | 240.12 |
| 2016-02-29 | 240.12 |
| 2016-02-26 | 230.68 |
| 2016-02-25 | 225.95 |
| 2016-02-24 | 221.23 |
| 2016-02-23 | 221.23 |
| 2016-02-22 | 221.23 |
| 2016-02-19 | 211.78 |
| 2016-02-18 | 202.33 |
| 2016-02-17 | 202.33 |
| 2016-02-16 | 202.33 |
| 2016-02-15 | 188.16 |
| 2016-02-12 | 183.44 |
| 2016-02-11 | 183.44 |
| 2016-02-05 | 192.88 |
| 2016-02-04 | 192.88 |
| 2016-02-03 | 178.71 |
| 2016-02-02 | 178.71 |
| 2016-02-01 | 173.99 |
| 2016-01-29 | 145.64 |
| 2016-01-28 | 145.64 |
| 2016-01-27 | 140.92 |
| 2016-01-26 | 150.37 |
| 2016-01-25 | 164.54 |
| 2016-01-22 | 159.82 |
| 2016-01-21 | 140.92 |
| 2016-01-20 | 155.09 |
| 2016-01-19 | 164.54 |
| 2016-01-18 | 159.82 |
| 2016-01-15 | 183.44 |
| 2016-01-14 | 183.44 |
| 2016-01-13 | 183.44 |
| 2016-01-12 | 188.16 |
| 2016-01-11 | 188.16 |
| 2016-01-08 | 202.33 |
| 2016-01-07 | 202.33 |
| 2016-01-06 | 207.06 |
| 2016-01-05 | 202.33 |
| 2016-01-04 | 211.78 |
| 2015-12-31 | 235.40 |
| 2015-12-30 | 221.23 |
| 2015-12-29 | 221.23 |
| 2015-12-28 | 221.23 |
| 2015-12-24 | 207.06 |
| 2015-12-23 | 207.06 |
| 2015-12-22 | 207.06 |
| 2015-12-21 | 202.33 |
| 2015-12-18 | 202.33 |
| 2015-12-17 | 211.78 |
| 2015-12-16 | 211.78 |
| 2015-12-15 | 211.78 |
| 2015-12-14 | 211.78 |
| 2015-12-11 | 221.23 |
| 2015-12-10 | 230.68 |
| 2015-12-09 | 249.57 |
| 2015-12-08 | 240.12 |
| 2015-12-07 | 240.12 |
| 2015-12-04 | 254.30 |
| 2015-12-03 | 259.02 |
| 2015-12-02 | 259.02 |
| 2015-12-01 | 249.57 |
| 2015-11-30 | 259.02 |
| 2015-11-27 | 259.02 |
| 2015-11-26 | 268.47 |
| 2015-11-25 | 268.47 |
| 2015-11-24 | 259.02 |
| 2015-11-23 | 259.02 |
| 2015-11-20 | 268.47 |
| 2015-11-19 | 244.85 |
| 2015-11-18 | 240.12 |
| 2015-11-17 | 240.12 |
| 2015-11-16 | 240.12 |
| 2015-11-13 | 244.85 |
| 2015-11-12 | 249.57 |
| 2015-11-11 | 249.57 |
| 2015-11-10 | 249.57 |
| 2015-11-09 | 254.30 |
| 2015-11-06 | 254.30 |
| 2015-11-05 | 259.02 |
| 2015-11-04 | 249.57 |
| 2015-11-03 | 254.30 |
| 2015-11-02 | 244.85 |
| 2015-10-30 | 254.30 |
| 2015-10-29 | 259.02 |
| 2015-10-28 | 254.30 |
| 2015-10-27 | 244.85 |
| 2015-10-26 | 254.30 |
| 2015-10-23 | 259.02 |
| 2015-10-22 | 263.74 |
| 2015-10-20 | 277.91 |
| 2015-10-19 | 282.64 |
| 2015-10-16 | 273.19 |
| 2015-10-15 | 273.19 |
| 2015-10-14 | 263.74 |
| 2015-10-13 | 263.74 |
| 2015-10-12 | 249.57 |
| 2015-10-09 | 254.30 |
| 2015-10-08 | 259.02 |
| 2015-10-07 | 263.74 |
| 2015-10-06 | 268.47 |
| 2015-10-05 | 268.47 |
| 2015-10-02 | 268.47 |
| 2015-09-30 | 221.23 |
| 2015-09-29 | 225.95 |
| 2015-09-25 | 225.95 |
| 2015-09-24 | 235.40 |
| 2015-09-23 | 230.68 |
| 2015-09-22 | 235.40 |
| 2015-09-21 | 235.40 |
| 2015-09-18 | 230.68 |
| 2015-09-17 | 221.23 |
| 2015-09-16 | 230.68 |
| 2015-09-15 | 202.33 |
| 2015-09-14 | 221.23 |
| 2015-09-11 | 225.95 |
| 2015-09-10 | 211.78 |
| 2015-09-09 | 225.95 |
| 2015-09-08 | 197.61 |
| 2015-09-07 | 202.33 |
| 2015-09-04 | 202.33 |
| 2015-09-02 | 202.33 |
| 2015-09-01 | 202.33 |
| 2015-08-31 | 202.33 |
| 2015-08-28 | 221.23 |
| 2015-08-27 | 225.95 |
| 2015-08-26 | 187.22 |
| 2015-08-25 | 175.88 |
| 2015-08-24 | 187.22 |
| 2015-08-21 | 240.12 |
| 2015-08-20 | 262.80 |
| 2015-08-19 | 285.47 |
| 2015-08-18 | 300.59 |
| 2015-08-17 | 308.15 |
| 2015-08-14 | 323.26 |
| 2015-08-13 | 315.71 |
| 2015-08-12 | 338.38 |
| 2015-08-11 | 361.06 |
| 2015-08-10 | 345.94 |
| 2015-08-07 | 345.94 |
| 2015-08-06 | 330.82 |
| 2015-08-05 | 308.15 |
| 2015-08-04 | 277.91 |
| 2015-08-03 | 293.03 |
| 2015-07-31 | 330.82 |
| 2015-07-30 | 368.61 |
| 2015-07-29 | 338.38 |
| 2015-07-28 | 353.50 |
| 2015-07-27 | 361.06 |
| 2015-07-24 | 421.52 |
| 2015-07-23 | 444.20 |
| 2015-07-22 | 330.82 |
| 2015-07-21 | 330.82 |
| 2015-07-20 | 315.71 |
| 2015-07-17 | 330.82 |
| 2015-07-16 | 315.71 |
| 2015-07-15 | 323.26 |
| 2015-07-14 | 330.82 |
| 2015-07-13 | 361.06 |
| 2015-07-10 | 262.80 |
| 2015-07-09 | 262.80 |
| 2015-07-08 | 164.54 |
| 2015-07-07 | 194.77 |
| 2015-07-06 | 251.46 |
| 2015-07-03 | 330.82 |
| 2015-07-02 | 391.29 |
| 2015-06-30 | 429.08 |
| 2015-06-29 | 444.20 |
| 2015-06-26 | 534.90 |
| 2015-06-25 | 550.01 |
| 2015-06-24 | 625.60 |
| 2015-06-23 | 436.64 |
| 2015-06-22 | 406.41 |
| 2015-06-19 | 413.96 |
| 2015-06-18 | 391.29 |
| 2015-06-17 | 436.64 |
| 2015-06-16 | 413.96 |
| 2015-06-15 | 451.76 |
| 2015-06-12 | 466.87 |
| 2015-06-11 | 459.31 |
| 2015-06-10 | 451.76 |
| 2015-06-09 | 459.31 |
| 2015-06-08 | 489.55 |
| 2015-06-05 | 481.99 |
| 2015-06-04 | 497.11 |
| 2015-06-03 | 451.76 |
| 2015-06-02 | 444.20 |
| 2015-06-01 | 413.96 |
| 2015-05-29 | 421.52 |
| 2015-05-28 | 353.50 |
| 2015-05-27 | 368.61 |
| 2015-05-26 | 361.06 |
| 2015-05-22 | 391.29 |
| 2015-05-21 | 361.06 |
| 2015-05-20 | 345.94 |
| 2015-05-19 | 315.71 |
| 2015-05-18 | 270.36 |
| 2015-05-15 | 277.91 |
| 2015-05-14 | 262.80 |
| 2015-05-13 | 270.36 |
| 2015-05-12 | 270.36 |
| 2015-05-11 | 285.47 |
| 2015-05-08 | 262.80 |
| 2015-05-07 | 255.24 |
| 2015-05-06 | 270.36 |
| 2015-05-05 | 285.47 |
| 2015-05-04 | 323.26 |
| 2015-04-30 | 338.38 |
| 2015-04-29 | 345.94 |
| 2015-04-28 | 338.38 |
| 2015-04-27 | 345.94 |
| 2015-04-24 | 251.46 |
| 2015-04-23 | 251.46 |
| 2015-04-22 | 236.34 |
| 2015-04-21 | 232.57 |
| 2015-04-20 | 228.79 |
| 2015-04-17 | 247.68 |
| 2015-04-16 | 262.80 |
| 2015-04-15 | 285.47 |
| 2015-04-14 | 228.79 |
| 2015-04-13 | 240.12 |
| 2015-04-10 | 209.89 |
| 2015-04-09 | 190.99 |
| 2015-04-08 | 179.66 |
| 2015-04-02 | 179.66 |
| 2015-04-01 | 179.66 |
| 2015-03-31 | 187.22 |
| 2015-03-30 | 187.22 |
| 2015-03-27 | 179.66 |
| 2015-03-26 | 179.66 |
| 2015-03-25 | 183.44 |
| 2015-03-24 | 183.44 |
| 2015-03-23 | 190.99 |
| 2015-03-20 | 194.77 |
| 2015-03-19 | 194.77 |
| 2015-03-18 | 194.77 |
| 2015-03-17 | 194.77 |
| 2015-03-16 | 187.22 |
| 2015-03-13 | 190.99 |
| 2015-03-12 | 194.77 |
| 2015-03-11 | 190.99 |
| 2015-03-10 | 187.22 |
| 2015-03-09 | 190.99 |
| 2015-03-06 | 190.99 |
| 2015-03-05 | 202.33 |
| 2015-03-04 | 202.33 |
| 2015-03-03 | 194.77 |
| 2015-03-02 | 194.77 |
| 2015-02-27 | 202.33 |
| 2015-02-26 | 202.33 |
| 2015-02-25 | 202.33 |
| 2015-02-24 | 206.11 |
| 2015-02-23 | 213.67 |
| 2015-02-18 | 213.67 |
| 2015-02-17 | 213.67 |
| 2015-02-16 | 202.33 |
| 2015-02-13 | 202.33 |
| 2015-02-12 | 217.45 |
| 2015-02-11 | 217.45 |
| 2015-02-10 | 228.79 |
| 2015-02-09 | 225.01 |
| 2015-02-06 | 228.79 |
| 2015-02-05 | 232.57 |
| 2015-02-04 | 232.57 |
| 2015-02-03 | 228.79 |
| 2015-02-02 | 232.57 |
| 2015-01-30 | 228.79 |
| 2015-01-29 | 232.57 |
| 2015-01-28 | 232.57 |
| 2015-01-27 | 228.79 |
| 2015-01-26 | 225.01 |
| 2015-01-23 | 225.01 |
| 2015-01-22 | 225.01 |
| 2015-01-21 | 225.01 |
| 2015-01-20 | 225.01 |
| 2015-01-19 | 225.01 |
| 2015-01-16 | 225.01 |
| 2015-01-15 | 225.01 |
| 2015-01-14 | 236.34 |
| 2015-01-13 | 228.79 |
| 2015-01-12 | 232.57 |
| 2015-01-09 | 232.57 |
| 2015-01-08 | 232.57 |
| 2015-01-07 | 236.34 |
| 2015-01-06 | 225.01 |
| 2015-01-05 | 217.45 |
| 2015-01-02 | 228.79 |
| 2014-12-31 | 217.45 |
| 2014-12-30 | 228.79 |
| 2014-12-29 | 221.23 |
| 2014-12-24 | 225.01 |
| 2014-12-23 | 209.89 |
| 2014-12-22 | 202.33 |
| 2014-12-19 | 206.11 |
| 2014-12-18 | 209.89 |
| 2014-12-17 | 213.67 |
| 2014-12-16 | 217.45 |
| 2014-12-15 | 213.67 |
| 2014-12-12 | 213.67 |
| 2014-12-11 | 213.67 |
| 2014-12-10 | 209.89 |
| 2014-12-09 | 202.33 |
| 2014-12-08 | 225.01 |
| 2014-12-05 | 243.90 |
| 2014-12-04 | 240.12 |
| 2014-12-03 | 243.90 |
| 2014-12-02 | 259.02 |
| 2014-12-01 | 236.34 |
| 2014-11-28 | 240.12 |
| 2014-11-27 | 270.36 |
| 2014-11-26 | 308.15 |
| 2014-11-25 | 330.82 |
| 2014-11-24 | 330.82 |
| 2014-11-21 | 285.47 |
| 2014-11-20 | 300.59 |
| 2014-11-19 | 285.47 |
| 2014-11-18 | 383.73 |
| 2014-11-17 | 221.23 |
| 2014-11-14 | 187.22 |
| 2014-11-13 | 175.88 |
| 2014-11-12 | 168.32 |
| 2014-11-11 | 160.76 |
| 2014-11-10 | 160.76 |
| 2014-11-07 | 160.76 |
| 2014-11-06 | 175.88 |
| 2014-11-05 | 183.44 |
| 2014-11-04 | 194.77 |
| 2014-11-03 | 198.55 |
| 2014-10-31 | 190.99 |
| 2014-10-30 | 194.77 |
| 2014-10-29 | 194.77 |
| 2014-10-28 | 198.55 |
| 2014-10-27 | 190.99 |
| 2014-10-24 | 183.44 |
| 2014-10-23 | 183.44 |
| 2014-10-22 | 194.77 |
| 2014-10-21 | 183.44 |
| 2014-10-20 | 183.44 |
| 2014-10-17 | 187.22 |
| 2014-10-16 | 183.44 |
| 2014-10-15 | 198.55 |
| 2014-10-14 | 202.33 |
| 2014-10-13 | 198.55 |
| 2014-10-10 | 209.89 |
| 2014-10-09 | 217.45 |
| 2014-10-08 | 232.57 |
| 2014-10-07 | 202.33 |
| 2014-10-06 | 187.22 |
| 2014-10-03 | 187.22 |
| 2014-09-30 | 194.77 |
| 2014-09-29 | 179.66 |
| 2014-09-26 | 221.23 |
| 2014-09-25 | 228.79 |
| 2014-09-24 | 232.57 |
| 2014-09-23 | 160.76 |
| 2014-09-22 | 168.32 |
| 2014-09-19 | 156.98 |
| 2014-09-18 | 156.98 |
| 2014-09-17 | 156.98 |
| 2014-09-16 | 164.54 |
| 2014-09-15 | 172.10 |
| 2014-09-12 | 194.77 |
| 2014-09-11 | 160.76 |
| 2014-09-10 | 156.98 |
| 2014-09-08 | 115.41 |
| 2014-09-05 | 119.19 |
| 2014-09-04 | 122.97 |
| 2014-09-03 | 122.97 |
| 2014-09-02 | 130.53 |
| 2014-09-01 | 134.31 |
| 2014-08-29 | 119.19 |
| 2014-08-28 | 119.19 |
| 2014-08-27 | 114.99 |
| 2014-08-26 | 121.71 |
| 2014-08-25 | 125.07 |
| 2014-08-22 | 125.07 |
| 2014-08-21 | 125.07 |
| 2014-08-20 | 135.15 |
| 2014-08-19 | 135.15 |
| 2014-08-18 | 138.51 |
| 2014-08-15 | 131.79 |
| 2014-08-14 | 125.07 |
| 2014-08-13 | 148.58 |
| 2014-08-12 | 131.79 |
| 2014-08-11 | 138.51 |
| 2014-08-08 | 138.51 |
| 2014-08-07 | 145.22 |
| 2014-08-06 | 145.22 |
| 2014-08-05 | 145.22 |
| 2014-08-04 | 148.58 |
| 2014-08-01 | 141.87 |
| 2014-07-31 | 145.22 |
| 2014-07-30 | 145.22 |
| 2014-07-29 | 145.22 |
| 2014-07-28 | 128.43 |
| 2014-07-25 | 141.87 |
| 2014-07-24 | 148.58 |
| 2014-07-23 | 155.30 |
| 2014-07-22 | 145.22 |
| 2014-07-21 | 141.87 |
| 2014-07-18 | 138.51 |
| 2014-07-17 | 125.07 |
| 2014-07-16 | 141.87 |
| 2014-07-15 | 131.79 |
| 2014-07-14 | 131.79 |
| 2014-07-11 | 131.79 |
| 2014-07-10 | 131.79 |
| 2014-07-09 | 125.07 |
| 2014-07-08 | 125.07 |
| 2014-07-07 | 131.79 |
| 2014-07-04 | 118.35 |
| 2014-07-03 | 114.99 |
| 2014-07-02 | 108.27 |
| 2014-06-30 | 91.48 |
| 2014-06-27 | 91.48 |
| 2014-06-26 | 91.48 |
| 2014-06-25 | 91.48 |
| 2014-06-24 | 101.55 |
| 2014-06-23 | 101.55 |
| 2014-06-20 | 101.55 |
| 2014-06-19 | 98.20 |
| 2014-06-18 | 98.20 |
| 2014-06-17 | 98.20 |
| 2014-06-16 | 98.20 |
| 2014-06-13 | 108.27 |
| 2014-06-12 | 104.91 |
| 2014-06-11 | 101.55 |
| 2014-06-10 | 101.55 |
| 2014-06-09 | 108.27 |
| 2014-06-06 | 108.27 |
| 2014-06-05 | 111.63 |
| 2014-06-04 | 114.99 |
| 2014-06-03 | 104.91 |
| 2014-05-30 | 104.91 |
| 2014-05-29 | 108.27 |
| 2014-05-28 | 91.48 |
| 2014-05-27 | 91.48 |
| 2014-05-26 | 91.48 |
| 2014-05-23 | 91.48 |
| 2014-05-22 | 91.48 |
| 2014-05-21 | 91.48 |
| 2014-05-20 | 91.48 |
| 2014-05-19 | 91.48 |
| 2014-05-16 | 91.48 |
| 2014-05-15 | 104.91 |
| 2014-05-14 | 104.91 |
| 2014-05-13 | 91.48 |
| 2014-05-12 | 91.48 |
| 2014-05-09 | 91.48 |
| 2014-05-08 | 98.20 |
| 2014-05-07 | 98.20 |
| 2014-05-05 | 108.27 |
| 2014-05-02 | 108.27 |
| 2014-04-30 | 108.27 |
| 2014-04-29 | 108.27 |
| 2014-04-28 | 101.55 |
| 2014-04-25 | 101.55 |
| 2014-04-24 | 108.27 |
| 2014-04-23 | 108.27 |
| 2014-04-22 | 111.63 |
| 2014-04-17 | 111.63 |
| 2014-04-16 | 104.91 |
| 2014-04-15 | 108.27 |
| 2014-04-14 | 128.43 |
| 2014-04-11 | 128.43 |
| 2014-04-10 | 128.43 |
| 2014-04-09 | 131.79 |
| 2014-04-08 | 125.07 |
| 2014-04-07 | 118.35 |
| 2014-04-04 | 118.35 |
| 2014-04-03 | 118.35 |
| 2014-04-02 | 125.07 |
| 2014-04-01 | 121.71 |
| 2014-03-31 | 135.15 |
| 2014-03-28 | 118.35 |
| 2014-03-27 | 114.99 |
| 2014-03-26 | 128.43 |
| 2014-03-25 | 128.43 |
| 2014-03-24 | 138.51 |
| 2014-03-21 | 141.87 |
| 2014-03-20 | 148.58 |
| 2014-03-19 | 138.51 |
| 2014-03-18 | 138.51 |
| 2014-03-17 | 135.15 |
| 2014-03-14 | 135.15 |
| 2014-03-13 | 135.15 |
| 2014-03-12 | 141.87 |
| 2014-03-11 | 151.94 |
| 2014-03-10 | 151.94 |
| 2014-03-07 | 145.22 |
| 2014-03-06 | 155.30 |
| 2014-03-05 | 148.58 |
| 2014-03-04 | 158.66 |
| 2014-03-03 | 158.66 |
| 2014-02-28 | 165.38 |
| 2014-02-27 | 158.66 |
| 2014-02-26 | 168.74 |
| 2014-02-25 | 178.82 |
| 2014-02-24 | 155.30 |
| 2014-02-21 | 148.58 |
| 2014-02-20 | 135.15 |
| 2014-02-19 | 148.58 |
| 2014-02-18 | 128.43 |
| 2014-02-17 | 131.79 |
| 2014-02-14 | 145.22 |
| 2014-02-13 | 145.22 |
| 2014-02-12 | 145.22 |
| 2014-02-11 | 145.22 |
| 2014-02-10 | 145.22 |
| 2014-02-07 | 138.51 |
| 2014-02-06 | 145.22 |
| 2014-02-05 | 141.87 |
| 2014-02-04 | 138.51 |
| 2014-01-30 | 138.51 |
| 2014-01-29 | 141.87 |
| 2014-01-28 | 125.07 |
| 2014-01-27 | 125.07 |
| 2014-01-24 | 138.51 |
| 2014-01-23 | 141.87 |
| 2014-01-22 | 135.15 |
| 2014-01-21 | 135.15 |
| 2014-01-20 | 138.51 |
| 2014-01-17 | 138.51 |
| 2014-01-16 | 141.87 |
| 2014-01-15 | 148.58 |
| 2014-01-14 | 141.87 |
| 2014-01-13 | 138.51 |
| 2014-01-10 | 135.15 |
| 2014-01-09 | 131.79 |
| 2014-01-08 | 148.58 |
| 2014-01-07 | 131.79 |
| 2014-01-06 | 141.87 |
| 2014-01-03 | 135.15 |
| 2014-01-02 | 141.87 |
| 2013-12-31 | 145.22 |
| 2013-12-30 | 155.30 |
| 2013-12-27 | 138.51 |
| 2013-12-24 | 148.58 |
| 2013-12-23 | 151.94 |
| 2013-12-20 | 151.94 |
| 2013-12-19 | 125.07 |
| 2013-12-18 | 141.87 |
| 2013-12-17 | 138.51 |
| 2013-12-16 | 138.51 |
| 2013-12-13 | 125.07 |
| 2013-12-12 | 125.07 |
| 2013-12-11 | 131.79 |
| 2013-12-10 | 148.58 |
| 2013-12-09 | 148.58 |
| 2013-12-06 | 151.94 |
| 2013-12-05 | 148.58 |
| 2013-12-04 | 158.66 |
| 2013-12-03 | 128.43 |
| 2013-12-02 | 125.07 |
| 2013-11-29 | 118.35 |
| 2013-11-28 | 118.35 |
| 2013-11-27 | 121.71 |
| 2013-11-26 | 121.71 |
| 2013-11-25 | 108.27 |
| 2013-11-22 | 108.27 |
| 2013-11-21 | 114.99 |
| 2013-11-20 | 111.63 |
| 2013-11-19 | 111.63 |
| 2013-11-18 | 125.07 |
| 2013-11-15 | 121.71 |
| 2013-11-14 | 128.43 |
| 2013-11-13 | 111.63 |
| 2013-11-12 | 128.43 |
| 2013-11-11 | 125.07 |
| 2013-11-08 | 125.07 |
| 2013-11-07 | 125.07 |
| 2013-11-06 | 125.07 |
| 2013-11-05 | 125.07 |
| 2013-11-04 | 138.51 |
| 2013-11-01 | 128.43 |
| 2013-10-31 | 138.51 |
| 2013-10-30 | 141.87 |
| 2013-10-29 | 138.51 |
| 2013-10-28 | 155.30 |
| 2013-10-25 | 162.02 |
| 2013-10-24 | 165.38 |
| 2013-10-23 | 175.46 |
| 2013-10-22 | 125.07 |
| 2013-10-21 | 125.07 |
| 2013-10-18 | 131.79 |
| 2013-10-17 | 101.55 |
| 2013-10-16 | 98.20 |
| 2013-10-15 | 88.12 |
| 2013-10-11 | 98.20 |
| 2013-10-10 | 94.84 |
| 2013-10-09 | 94.84 |
| 2013-10-08 | 88.12 |
| 2013-10-07 | 94.84 |
| 2013-10-04 | 94.84 |
| 2013-10-03 | 91.48 |
| 2013-10-02 | 88.12 |
| 2013-09-30 | 84.76 |
| 2013-09-27 | 88.12 |
| 2013-09-26 | 88.12 |
| 2013-09-25 | 84.76 |
| 2013-09-24 | 94.84 |
| 2013-09-23 | 91.48 |
| 2013-09-19 | 88.12 |
| 2013-09-18 | 94.84 |
| 2013-09-17 | 84.76 |
| 2013-09-16 | 98.20 |
| 2013-09-13 | 94.84 |
| 2013-09-12 | 88.12 |
| 2013-09-11 | 91.48 |
| 2013-09-10 | 101.55 |
| 2013-09-09 | 114.99 |
| 2013-09-06 | 78.04 |
| 2013-09-05 | 81.40 |
| 2013-09-04 | 71.32 |
| 2013-09-03 | 71.32 |
| 2013-09-02 | 71.32 |
| 2013-08-30 | 74.68 |
| 2013-08-29 | 74.68 |
| 2013-08-28 | 74.68 |
| 2013-08-27 | 78.04 |
| 2013-08-26 | 78.04 |
| 2013-08-23 | 84.76 |
| 2013-08-22 | 67.96 |
| 2013-08-21 | 67.96 |
| 2013-08-20 | 67.96 |
| 2013-08-19 | 67.96 |
| 2013-08-16 | 62.59 |
| 2013-08-15 | 81.40 |
| 2013-08-13 | 74.07 |
| 2013-08-12 | 77.12 |
| 2013-08-09 | 74.07 |
| 2013-08-08 | 77.12 |
| 2013-08-07 | 71.02 |
| 2013-08-06 | 77.12 |
| 2013-08-05 | 74.07 |
| 2013-08-02 | 71.02 |
| 2013-08-01 | 83.23 |
| 2013-07-31 | 83.23 |
| 2013-07-30 | 80.18 |
| 2013-07-29 | 80.18 |
| 2013-07-26 | 67.96 |
| 2013-07-25 | 71.02 |
| 2013-07-24 | 71.02 |
| 2013-07-23 | 74.07 |
| 2013-07-22 | 67.96 |
| 2013-07-19 | 64.91 |
| 2013-07-18 | 64.91 |
| 2013-07-17 | 64.91 |
| 2013-07-16 | 67.96 |
| 2013-07-15 | 58.80 |
| 2013-07-12 | 58.80 |
| 2013-07-11 | 64.91 |
| 2013-07-10 | 61.85 |
| 2013-07-09 | 61.85 |
| 2013-07-08 | 61.85 |
| 2013-07-05 | 61.85 |
| 2013-07-04 | 71.02 |
| 2013-07-03 | 71.02 |
| 2013-07-02 | 64.91 |
| 2013-06-28 | 67.96 |
| 2013-06-27 | 47.81 |
| 2013-06-26 | 52.69 |
| 2013-06-25 | 52.69 |
| 2013-06-24 | 58.80 |
| 2013-06-21 | 58.80 |
| 2013-06-20 | 58.80 |
| 2013-06-19 | 58.80 |
| 2013-06-18 | 58.80 |
| 2013-06-17 | 58.80 |
| 2013-06-14 | 58.80 |
| 2013-06-13 | 58.80 |
| 2013-06-11 | 61.85 |
| 2013-06-10 | 61.85 |
| 2013-06-07 | 51.47 |
| 2013-06-06 | 51.47 |
| 2013-06-05 | 52.69 |
| 2013-06-04 | 52.69 |
| 2013-06-03 | 52.69 |
| 2013-05-31 | 52.69 |
| 2013-05-30 | 52.69 |
| 2013-05-29 | 61.85 |
| 2013-05-28 | 61.85 |
| 2013-05-27 | 55.75 |
| 2013-05-24 | 55.75 |
| 2013-05-23 | 55.75 |
| 2013-05-22 | 55.75 |
| 2013-05-21 | 52.69 |
| 2013-05-20 | 52.08 |
| 2013-05-16 | 52.08 |
| 2013-05-15 | 52.69 |
| 2013-05-14 | 52.69 |
| 2013-05-13 | 52.69 |
| 2013-05-10 | 52.69 |
| 2013-05-09 | 52.69 |
| 2013-05-08 | 52.69 |
| 2013-05-07 | 52.69 |
| 2013-05-06 | 52.69 |
| 2013-05-03 | 55.75 |
| 2013-05-02 | 55.75 |
| 2013-04-30 | 55.75 |
| 2013-04-29 | 55.75 |
| 2013-04-26 | 55.75 |
| 2013-04-25 | 58.80 |
| 2013-04-24 | 58.80 |
| 2013-04-23 | 58.80 |
| 2013-04-22 | 58.80 |
| 2013-04-19 | 58.80 |
| 2013-04-18 | 58.80 |
| 2013-04-17 | 58.80 |
| 2013-04-16 | 58.80 |
| 2013-04-15 | 58.80 |
| 2013-04-12 | 58.80 |
| 2013-04-11 | 58.80 |
| 2013-04-10 | 58.80 |
| 2013-04-09 | 58.80 |
| 2013-04-08 | 58.80 |
| 2013-04-05 | 58.80 |
| 2013-04-03 | 58.80 |
| 2013-04-02 | 58.80 |
| 2013-03-28 | 58.80 |
| 2013-03-27 | 58.80 |
| 2013-03-26 | 58.80 |
| 2013-03-25 | 58.80 |
| 2013-03-22 | 58.80 |
| 2013-03-21 | 58.80 |
| 2013-03-20 | 58.80 |
| 2013-03-19 | 58.80 |
| 2013-03-18 | 58.80 |
| 2013-03-15 | 52.69 |
| 2013-03-14 | 52.69 |
| 2013-03-13 | 52.69 |
| 2013-03-12 | 52.69 |
| 2013-03-11 | 52.69 |
| 2013-03-08 | 52.69 |
| 2013-03-07 | 52.69 |
| 2013-03-06 | 52.69 |
| 2013-03-05 | 52.69 |
| 2013-03-04 | 52.69 |
| 2013-03-01 | 52.69 |
| 2013-02-28 | 52.69 |
| 2013-02-27 | 52.69 |
| 2013-02-26 | 52.69 |
| 2013-02-25 | 52.69 |
| 2013-02-22 | 52.69 |
| 2013-02-21 | 61.85 |
| 2013-02-20 | 61.85 |
| 2013-02-19 | 61.85 |
| 2013-02-18 | 61.85 |
| 2013-02-15 | 67.96 |
| 2013-02-14 | 67.96 |
| 2013-02-08 | 71.02 |
| 2013-02-07 | 71.02 |
| 2013-02-06 | 71.02 |
| 2013-02-05 | 71.02 |
| 2013-02-04 | 71.02 |
| 2013-02-01 | 71.02 |
| 2013-01-31 | 71.02 |
| 2013-01-30 | 71.02 |
| 2013-01-29 | 71.02 |
| 2013-01-28 | 77.12 |
| 2013-01-25 | 77.12 |
| 2013-01-24 | 77.12 |
| 2013-01-23 | 74.07 |
| 2013-01-22 | 61.85 |
| 2013-01-21 | 71.02 |
| 2013-01-18 | 71.02 |
| 2013-01-17 | 71.02 |
| 2013-01-16 | 61.85 |
| 2013-01-15 | 61.85 |
| 2013-01-14 | 61.85 |
| 2013-01-11 | 61.85 |
| 2013-01-10 | 55.75 |
| 2013-01-09 | 58.80 |
| 2013-01-08 | 58.80 |
| 2013-01-07 | 58.80 |
| 2013-01-04 | 58.80 |
| 2013-01-03 | 58.80 |
| 2013-01-02 | 61.85 |
| 2012-12-31 | 61.85 |
| 2012-12-28 | 61.85 |
| 2012-12-27 | 61.85 |
| 2012-12-24 | 61.85 |
| 2012-12-21 | 61.85 |
| 2012-12-20 | 61.85 |
| 2012-12-19 | 47.20 |
| 2012-12-18 | 47.20 |
| 2012-12-17 | 47.20 |
| 2012-12-14 | 47.20 |
| 2012-12-13 | 47.20 |
| 2012-12-12 | 45.36 |
| 2012-12-11 | 45.36 |
| 2012-12-10 | 45.36 |
| 2012-12-07 | 45.36 |
| 2012-12-06 | 45.36 |
| 2012-12-05 | 42.92 |
| 2012-12-04 | 40.48 |
| 2012-12-03 | 37.42 |
| 2012-11-30 | 49.64 |
| 2012-11-29 | 52.69 |
| 2012-11-28 | 52.69 |
| 2012-11-27 | 52.69 |
| 2012-11-26 | 52.69 |
| 2012-11-23 | 51.47 |
| 2012-11-22 | 51.47 |
| 2012-11-21 | 51.47 |
| 2012-11-20 | 51.47 |
| 2012-11-19 | 51.47 |
| 2012-11-16 | 51.47 |
| 2012-11-15 | 51.47 |
| 2012-11-14 | 51.47 |
| 2012-11-13 | 51.47 |
| 2012-11-12 | 51.47 |
| 2012-11-09 | 51.47 |
| 2012-11-08 | 51.47 |
| 2012-11-07 | 51.47 |
| 2012-11-06 | 51.47 |
| 2012-11-05 | 51.47 |
| 2012-11-02 | 51.47 |
| 2012-11-01 | 51.47 |
| 2012-10-31 | 51.47 |
| 2012-10-30 | 51.47 |
| 2012-10-29 | 51.47 |
| 2012-10-26 | 51.47 |
| 2012-10-25 | 47.20 |
| 2012-10-24 | 47.20 |
| 2012-10-22 | 58.80 |
| 2012-10-19 | 58.80 |
| 2012-10-18 | 58.80 |
| 2012-10-17 | 58.80 |
| 2012-10-16 | 58.80 |
| 2012-10-15 | 58.80 |
| 2012-10-12 | 61.85 |
| 2012-10-11 | 61.85 |
| 2012-10-10 | 61.85 |
| 2012-10-09 | 58.80 |
| 2012-10-08 | 58.80 |
| 2012-10-05 | 58.80 |
| 2012-10-04 | 58.80 |
| 2012-10-03 | 58.80 |
| 2012-09-28 | 58.80 |
| 2012-09-27 | 58.80 |
| 2012-09-26 | 58.80 |
| 2012-09-25 | 58.80 |
| 2012-09-24 | 55.75 |
| 2012-09-21 | 52.69 |
| 2012-09-20 | 52.69 |
| 2012-09-19 | 52.69 |
| 2012-09-18 | 52.69 |
| 2012-09-17 | 51.47 |
| 2012-09-14 | 71.02 |
| 2012-09-13 | 58.80 |
| 2012-09-12 | 61.85 |
| 2012-09-11 | 61.85 |
| 2012-09-10 | 61.85 |
| 2012-09-07 | 61.85 |
| 2012-09-06 | 61.85 |
| 2012-09-05 | 61.85 |
| 2012-09-04 | 61.85 |
| 2012-09-03 | 61.85 |
| 2012-08-31 | 61.85 |
| 2012-08-30 | 61.85 |
| 2012-08-29 | 61.85 |
| 2012-08-28 | 61.85 |
| 2012-08-27 | 64.91 |
| 2012-08-24 | 64.91 |
| 2012-08-23 | 64.91 |
| 2012-08-22 | 55.75 |
| 2012-08-21 | 55.75 |
| 2012-08-20 | 58.80 |
| 2012-08-17 | 58.80 |
| 2012-08-16 | 55.75 |
| 2012-08-15 | 55.75 |
| 2012-08-14 | 55.75 |
| 2012-08-13 | 52.81 |
| 2012-08-10 | 61.62 |
| 2012-08-09 | 61.62 |
| 2012-08-08 | 55.75 |
| 2012-08-07 | 55.75 |
| 2012-08-06 | 55.75 |
| 2012-08-03 | 55.75 |
| 2012-08-02 | 52.81 |
| 2012-08-01 | 55.75 |
| 2012-07-31 | 52.81 |
| 2012-07-30 | 52.81 |
| 2012-07-27 | 52.81 |
| 2012-07-26 | 52.81 |
| 2012-07-25 | 52.81 |
| 2012-07-24 | 52.81 |
| 2012-07-23 | 64.56 |
| 2012-07-20 | 64.56 |
| 2012-07-19 | 64.56 |
| 2012-07-18 | 64.56 |
| 2012-07-17 | 52.81 |
| 2012-07-16 | 52.81 |
| 2012-07-13 | 52.81 |
| 2012-07-12 | 61.62 |
| 2012-07-11 | 61.62 |
| 2012-07-10 | 61.62 |
| 2012-07-09 | 61.62 |
| 2012-07-06 | 61.62 |
| 2012-07-05 | 61.62 |
| 2012-07-04 | 58.69 |
| 2012-07-03 | 70.44 |
| 2012-06-29 | 58.69 |
| 2012-06-28 | 52.81 |
| 2012-06-27 | 46.93 |
| 2012-06-26 | 46.93 |
| 2012-06-25 | 52.81 |
| 2012-06-22 | 49.87 |
| 2012-06-21 | 49.87 |
| 2012-06-20 | 49.87 |
| 2012-06-19 | 49.87 |
| 2012-06-18 | 49.87 |
| 2012-06-15 | 49.87 |
| 2012-06-14 | 49.87 |
| 2012-06-13 | 49.87 |
| 2012-06-12 | 49.87 |
| 2012-06-11 | 49.87 |
| 2012-06-08 | 49.87 |
| 2012-06-07 | 45.76 |
| 2012-06-06 | 45.76 |
| 2012-06-05 | 49.87 |
| 2012-06-04 | 49.87 |
| 2012-06-01 | 49.87 |
| 2012-05-31 | 49.87 |
| 2012-05-30 | 49.87 |
| 2012-05-29 | 52.81 |
| 2012-05-28 | 58.69 |
| 2012-05-25 | 49.87 |
| 2012-05-24 | 49.87 |
| 2012-05-23 | 49.87 |
| 2012-05-22 | 55.75 |
| 2012-05-21 | 46.93 |
| 2012-05-18 | 46.93 |
| 2012-05-17 | 46.93 |
| 2012-05-16 | 46.93 |
| 2012-05-15 | 46.93 |
| 2012-05-14 | 41.05 |
| 2012-05-11 | 52.81 |
| 2012-05-10 | 52.81 |
| 2012-05-09 | 46.93 |
| 2012-05-08 | 46.93 |
| 2012-05-07 | 46.93 |
| 2012-05-04 | 46.93 |
| 2012-05-03 | 52.81 |
| 2012-05-02 | 58.69 |
| 2012-04-30 | 61.62 |
| 2012-04-27 | 61.62 |
| 2012-04-26 | 61.62 |
| 2012-04-25 | 70.44 |
| 2012-04-24 | 52.81 |
| 2012-04-23 | 46.93 |
| 2012-04-20 | 46.93 |
| 2012-04-19 | 41.05 |
| 2012-04-18 | 41.05 |
| 2012-04-17 | 41.05 |
| 2012-04-16 | 46.34 |
| 2012-04-13 | 46.34 |
| 2012-04-12 | 46.93 |
| 2012-04-11 | 33.41 |
| 2012-04-10 | 23.42 |
| 2012-04-05 | 17.54 |
| 2012-04-03 | 17.54 |
| 2012-04-02 | 17.54 |
| 2012-03-30 | 17.54 |
| 2012-03-29 | 9.90 |
| 2012-03-28 | 11.08 |
| 2012-03-27 | 7.55 |
| 2012-03-26 | 6.38 |
| 2012-03-23 | 16.96 |
| 2012-03-22 | 16.96 |
| 2012-03-21 | 20.48 |
| 2012-03-20 | 20.48 |
| 2012-03-19 | 23.42 |
| 2012-03-16 | 16.37 |
| 2012-03-15 | 2.26 |
| 2012-03-14 | 2.26 |
| 2012-03-13 | 2.26 |
| 2012-03-12 | 2.26 |
| 2012-03-09 | 1.09 |
| 2012-03-08 | 1.09 |
| 2012-03-07 | 1.09 |
| 2012-03-06 | 1.09 |
| 2012-03-05 | 1.09 |
| 2012-03-02 | 5.79 |
| 2012-03-01 | 5.79 |
| 2012-02-29 | 5.79 |
| 2012-02-28 | 5.79 |
| 2012-02-27 | 5.79 |
| 2012-02-24 | 5.79 |
| 2012-02-23 | 5.79 |
| 2012-02-22 | 8.14 |
| 2012-02-21 | 9.32 |
| 2012-02-20 | 9.32 |
| 2012-02-17 | 9.32 |
| 2012-02-16 | 4.03 |
| 2012-02-15 | 4.03 |
| 2012-02-14 | 4.03 |
| 2012-02-13 | -0.67 |
| 2012-02-10 | -3.03 |
| 2012-02-09 | -1.85 |
| 2012-02-08 | -1.85 |
| 2012-02-07 | -4.79 |
| 2012-02-06 | -3.03 |
| 2012-02-03 | -5.38 |
| 2012-02-02 | -2.44 |
| 2012-02-01 | -3.03 |
| 2012-01-31 | -3.03 |
| 2012-01-30 | -2.44 |
| 2012-01-27 | -3.61 |
| 2012-01-26 | -3.61 |
| 2012-01-20 | -4.79 |
| 2012-01-19 | -4.79 |
| 2012-01-18 | -4.79 |
| 2012-01-17 | -4.20 |
| 2012-01-16 | 9.32 |
| 2012-01-13 | -2.44 |
| 2012-01-12 | -5.38 |
| 2012-01-11 | -5.38 |
| 2012-01-10 | -5.96 |
| 2012-01-09 | 4.03 |
| 2012-01-06 | -5.96 |
| 2012-01-05 | -2.44 |
| 2012-01-04 | 6.38 |
| 2012-01-03 | -1.26 |
| 2011-12-30 | -5.96 |
| 2011-12-29 | 1.68 |
| 2011-12-28 | 1.68 |
| 2011-12-23 | -2.44 |
| 2011-12-22 | 15.78 |
| 2011-12-21 | 15.78 |
| 2011-12-20 | 5.79 |
| 2011-12-19 | 2.26 |
| 2011-12-16 | 3.44 |
| 2011-12-15 | 4.03 |
| 2011-12-14 | -1.26 |
| 2011-12-13 | 16.96 |
| 2011-12-12 | -0.09 |
| 2011-12-09 | -0.09 |
| 2011-12-08 | -0.09 |
| 2011-12-07 | -0.09 |
| 2011-12-06 | -0.09 |
| 2011-12-05 | -0.09 |
| 2011-12-02 | 2.85 |
| 2011-12-01 | 4.03 |
| 2011-11-30 | -3.03 |
| 2011-11-29 | -3.03 |
| 2011-11-28 | -3.03 |
| 2011-11-25 | -3.03 |
| 2011-11-24 | -3.03 |
| 2011-11-23 | -1.26 |
| 2011-11-22 | -1.26 |
| 2011-11-21 | -1.26 |
| 2011-11-18 | -1.26 |
| 2011-11-17 | 5.79 |
| 2011-11-16 | 5.79 |
| 2011-11-15 | 5.79 |
| 2011-11-14 | 5.79 |
| 2011-11-11 | 5.79 |
| 2011-11-10 | 5.79 |
| 2011-11-09 | 5.79 |
| 2011-11-08 | 8.14 |
| 2011-11-07 | 8.14 |
| 2011-11-04 | 8.14 |
| 2011-11-03 | 8.73 |
| 2011-11-02 | 8.73 |
| 2011-11-01 | 11.67 |
| 2011-10-31 | 11.67 |
| 2011-10-28 | 11.67 |
| 2011-10-27 | 5.79 |
| 2011-10-26 | -0.09 |
| 2011-10-25 | -5.96 |
| 2011-10-24 | -5.96 |
| 2011-10-21 | -5.96 |
| 2011-10-20 | -5.96 |
| 2011-10-19 | -5.96 |
| 2011-10-18 | -5.96 |
| 2011-10-17 | -5.96 |
| 2011-10-14 | -5.96 |
| 2011-10-13 | -5.96 |
| 2011-10-12 | -5.96 |
| 2011-10-11 | -5.96 |
| 2011-10-10 | -15.96 |
| 2011-10-07 | -15.96 |
| 2011-10-06 | -17.72 |
| 2011-10-04 | -17.13 |
| 2011-10-03 | 5.79 |
| 2011-09-30 | 5.79 |
| 2011-09-28 | 5.79 |
| 2011-09-27 | 5.79 |
| 2011-09-26 | 2.26 |
| 2011-09-23 | 2.26 |
| 2011-09-22 | 2.26 |
| 2011-09-21 | 5.20 |
| 2011-09-20 | 5.20 |
| 2011-09-19 | 5.20 |
| 2011-09-16 | 5.79 |
| 2011-09-15 | 5.79 |
| 2011-09-14 | 5.79 |
| 2011-09-12 | 14.61 |
| 2011-09-09 | 14.61 |
| 2011-09-08 | 14.61 |
| 2011-09-07 | 14.61 |
| 2011-09-06 | 14.61 |
| 2011-09-05 | 14.61 |
| 2011-09-02 | 14.61 |
| 2011-09-01 | 11.67 |
| 2011-08-31 | 8.73 |
| 2011-08-30 | 8.73 |
| 2011-08-29 | 8.73 |
| 2011-08-26 | 8.73 |
| 2011-08-25 | 8.73 |
| 2011-08-24 | 8.73 |
| 2011-08-23 | 22.25 |
| 2011-08-22 | 10.49 |
| 2011-08-19 | 5.79 |
| 2011-08-18 | 5.79 |
| 2011-08-17 | 5.79 |
| 2011-08-16 | 5.79 |
| 2011-08-15 | 13.59 |
| 2011-08-12 | 8.57 |
| 2011-08-11 | 4.68 |
| 2011-08-10 | 13.59 |
| 2011-08-09 | 14.14 |
| 2011-08-08 | 16.37 |
| 2011-08-05 | 11.36 |
| 2011-08-04 | 21.94 |
| 2011-08-03 | 21.94 |
| 2011-08-02 | 19.15 |
| 2011-08-01 | 25.28 |
| 2011-07-29 | 26.95 |
| 2011-07-28 | 26.95 |
| 2011-07-27 | 26.95 |
| 2011-07-26 | 18.60 |
| 2011-07-25 | 19.71 |
| 2011-07-22 | 19.71 |
| 2011-07-21 | 19.71 |
| 2011-07-20 | 28.06 |
| 2011-07-19 | 26.39 |
| 2011-07-18 | 29.73 |
| 2011-07-15 | 29.73 |
| 2011-07-14 | 31.40 |
| 2011-07-13 | 30.85 |
| 2011-07-12 | 30.85 |
| 2011-07-11 | 30.85 |
| 2011-07-08 | 30.85 |
| 2011-07-07 | 29.73 |
| 2011-07-06 | 29.73 |
| 2011-07-05 | 33.63 |
| 2011-07-04 | 34.74 |
| 2011-06-30 | 31.96 |
| 2011-06-29 | 31.96 |
| 2011-06-28 | 34.19 |
| 2011-06-27 | 28.06 |
| 2011-06-24 | 28.06 |
| 2011-06-23 | 35.30 |
| 2011-06-22 | 35.30 |
| 2011-06-21 | 35.30 |
| 2011-06-20 | 31.40 |
| 2011-06-17 | 31.40 |
| 2011-06-16 | 35.30 |
| 2011-06-15 | 35.30 |
| 2011-06-14 | 26.39 |
| 2011-06-13 | 29.73 |
| 2011-06-10 | 34.19 |
| 2011-06-09 | 34.74 |
| 2011-06-08 | 35.86 |
| 2011-06-07 | 41.98 |
| 2011-06-03 | 41.98 |
| 2011-06-02 | 35.86 |
| 2011-06-01 | 36.97 |
| 2011-05-31 | 36.97 |
| 2011-05-30 | 31.40 |
| 2011-05-27 | 31.40 |
| 2011-05-26 | 31.40 |
| 2011-05-25 | 31.40 |
| 2011-05-24 | 31.40 |
| 2011-05-23 | 31.40 |
| 2011-05-20 | 33.07 |
| 2011-05-19 | 33.07 |
| 2011-05-18 | 35.86 |
| 2011-05-17 | 38.08 |
| 2011-05-16 | 38.08 |
| 2011-05-13 | 37.53 |
| 2011-05-12 | 37.53 |
| 2011-05-11 | 47.55 |
| 2011-05-09 | 36.41 |
| 2011-05-06 | 36.41 |
| 2011-05-05 | 36.41 |
| 2011-05-04 | 36.97 |
| 2011-05-03 | 39.20 |
| 2011-04-29 | 39.20 |
| 2011-04-28 | 44.77 |
| 2011-04-27 | 47.55 |
| 2011-04-26 | 47.55 |
| 2011-04-21 | 47.55 |
| 2011-04-20 | 50.33 |
| 2011-04-19 | 47.55 |
| 2011-04-18 | 53.12 |
| 2011-04-15 | 58.69 |
| 2011-04-14 | 50.33 |
| 2011-04-13 | 50.33 |
| 2011-04-12 | 50.33 |
| 2011-04-11 | 50.33 |
| 2011-04-08 | 55.90 |
| 2011-04-07 | 55.90 |
| 2011-04-06 | 55.90 |
| 2011-04-04 | 50.33 |
| 2011-04-01 | 47.55 |
| 2011-03-31 | 50.33 |
| 2011-03-30 | 50.33 |
| 2011-03-29 | 55.90 |
| 2011-03-28 | 53.12 |
| 2011-03-25 | 53.12 |
| 2011-03-24 | 61.47 |
| 2011-03-23 | 55.90 |
| 2011-03-22 | 39.20 |
| 2011-03-21 | 39.20 |
| 2011-03-18 | 39.20 |
| 2011-03-17 | 39.20 |
| 2011-03-16 | 38.64 |
| 2011-03-15 | 38.64 |
| 2011-03-14 | 53.12 |
| 2011-03-11 | 50.33 |
| 2011-03-10 | 53.12 |
| 2011-03-09 | 53.12 |
| 2011-03-08 | 53.12 |
| 2011-03-07 | 50.33 |
| 2011-03-04 | 55.90 |
| 2011-03-03 | 53.12 |
| 2011-03-02 | 41.98 |
| 2011-03-01 | 50.33 |
| 2011-02-28 | 50.33 |
| 2011-02-25 | 44.77 |
| 2011-02-24 | 47.55 |
| 2011-02-23 | 55.90 |
| 2011-02-22 | 55.90 |
| 2011-02-21 | 55.90 |
| 2011-02-18 | 50.33 |
| 2011-02-17 | 61.47 |
| 2011-02-16 | 55.90 |
| 2011-02-15 | 67.04 |
| 2011-02-14 | 55.90 |
| 2011-02-11 | 55.90 |
| 2011-02-10 | 41.98 |
| 2011-02-09 | 44.77 |
| 2011-02-08 | 50.33 |
| 2011-02-07 | 44.77 |
| 2011-02-02 | 44.77 |
| 2011-02-01 | 50.33 |
| 2011-01-31 | 44.77 |
| 2011-01-28 | 47.55 |
| 2011-01-27 | 50.33 |
| 2011-01-26 | 53.12 |
| 2011-01-25 | 53.12 |
| 2011-01-24 | 58.69 |
| 2011-01-21 | 53.12 |
| 2011-01-20 | 53.12 |
| 2011-01-19 | 58.69 |
| 2011-01-18 | 58.69 |
| 2011-01-17 | 47.55 |
| 2011-01-14 | 50.33 |
| 2011-01-13 | 53.12 |
| 2011-01-12 | 50.33 |
| 2011-01-11 | 50.33 |
| 2011-01-10 | 47.55 |
| 2011-01-07 | 50.33 |
| 2011-01-06 | 53.12 |
| 2011-01-05 | 53.12 |
| 2011-01-04 | 47.55 |
| 2011-01-03 | 55.90 |
| 2010-12-31 | 47.55 |
| 2010-12-30 | 39.20 |
| 2010-12-29 | 41.98 |
| 2010-12-28 | 44.77 |
| 2010-12-24 | 47.55 |
| 2010-12-23 | 47.55 |
| 2010-12-22 | 47.55 |
| 2010-12-21 | 47.55 |
| 2010-12-20 | 47.55 |
| 2010-12-17 | 47.55 |
| 2010-12-16 | 53.12 |
| 2010-12-15 | 58.69 |
| 2010-12-14 | 61.47 |
| 2010-12-13 | 61.47 |
| 2010-12-10 | 53.12 |
| 2010-12-09 | 53.12 |
| 2010-12-08 | 61.47 |
| 2010-12-07 | 61.47 |
| 2010-12-06 | 55.90 |
| 2010-12-03 | 58.69 |
| 2010-12-02 | 58.69 |
| 2010-12-01 | 64.25 |
| 2010-11-30 | 64.25 |
| 2010-11-29 | 53.12 |
| 2010-11-26 | 53.12 |
| 2010-11-25 | 61.47 |
| 2010-11-24 | 58.69 |
| 2010-11-23 | 53.12 |
| 2010-11-22 | 61.47 |
| 2010-11-19 | 69.82 |
| 2010-11-18 | 64.25 |
| 2010-11-17 | 55.90 |
| 2010-11-16 | 67.04 |
| 2010-11-15 | 75.39 |
| 2010-11-12 | 75.39 |
| 2010-11-11 | 83.74 |
| 2010-11-10 | 64.25 |
| 2010-11-09 | 58.69 |
| 2010-11-08 | 61.47 |
| 2010-11-05 | 61.47 |
| 2010-11-04 | 64.25 |
| 2010-11-03 | 64.25 |
| 2010-11-02 | 58.69 |
| 2010-11-01 | 61.47 |
| 2010-10-29 | 53.12 |
| 2010-10-28 | 47.55 |
| 2010-10-27 | 47.55 |
| 2010-10-26 | 53.12 |
| 2010-10-25 | 50.33 |
| 2010-10-22 | 47.55 |
| 2010-10-21 | 47.55 |
| 2010-10-20 | 47.55 |
| 2010-10-19 | 50.33 |
| 2010-10-18 | 53.12 |
| 2010-10-15 | 53.12 |
| 2010-10-14 | 53.12 |
| 2010-10-13 | 50.33 |
| 2010-10-12 | 47.55 |
| 2010-10-11 | 50.33 |
| 2010-10-08 | 55.90 |
| 2010-10-07 | 53.12 |
| 2010-10-06 | 55.90 |
| 2010-10-05 | 55.90 |
| 2010-10-04 | 55.90 |
| 2010-09-30 | 55.90 |
| 2010-09-29 | 58.69 |
| 2010-09-28 | 53.12 |
| 2010-09-27 | 58.69 |
| 2010-09-24 | 53.12 |
| 2010-09-22 | 47.55 |
| 2010-09-21 | 44.77 |
| 2010-09-20 | 50.33 |
| 2010-09-17 | 41.98 |
| 2010-09-16 | 44.77 |
| 2010-09-15 | 41.98 |
| 2010-09-14 | 47.55 |
| 2010-09-13 | 44.77 |
| 2010-09-10 | 41.98 |
| 2010-09-09 | 41.98 |
| 2010-09-08 | 39.20 |
| 2010-09-07 | 39.20 |
| 2010-09-06 | 44.77 |
| 2010-09-03 | 47.55 |
| 2010-09-02 | 47.55 |
| 2010-09-01 | 35.30 |
| 2010-08-31 | 34.19 |
| 2010-08-30 | 36.41 |
| 2010-08-27 | 39.20 |
| 2010-08-26 | 35.86 |
| 2010-08-25 | 38.08 |
| 2010-08-24 | 39.20 |
| 2010-08-23 | 39.20 |
| 2010-08-20 | 41.98 |
| 2010-08-19 | 44.77 |
| 2010-08-18 | 36.97 |
| 2010-08-17 | 41.98 |
| 2010-08-16 | 41.98 |
| 2010-08-13 | 39.20 |
| 2010-08-12 | 44.77 |
| 2010-08-11 | 44.77 |
| 2010-08-10 | 44.77 |
| 2010-08-09 | 44.77 |
| 2010-08-06 | 47.55 |
| 2010-08-05 | 53.12 |
| 2010-08-04 | 47.55 |
| 2010-08-03 | 44.87 |
| 2010-08-02 | 47.55 |
| 2010-07-30 | 44.87 |
| 2010-07-29 | 44.87 |
| 2010-07-28 | 47.55 |
| 2010-07-27 | 52.92 |
| 2010-07-26 | 52.92 |
| 2010-07-23 | 58.28 |
| 2010-07-22 | 50.23 |
| 2010-07-21 | 47.55 |
| 2010-07-20 | 50.23 |
| 2010-07-19 | 47.55 |
| 2010-07-16 | 50.23 |
| 2010-07-15 | 42.18 |
| 2010-07-14 | 47.55 |
| 2010-07-13 | 47.55 |
| 2010-07-12 | 47.55 |
| 2010-07-09 | 47.55 |
| 2010-07-08 | 47.55 |
| 2010-07-07 | 50.23 |
| 2010-07-06 | 47.55 |
| 2010-07-05 | 44.87 |
| 2010-07-02 | 47.55 |
| 2010-06-30 | 50.23 |
| 2010-06-29 | 47.55 |
| 2010-06-28 | 47.55 |
| 2010-06-25 | 47.55 |
| 2010-06-24 | 50.23 |
| 2010-06-23 | 52.92 |
| 2010-06-22 | 60.96 |
| 2010-06-21 | 58.28 |
| 2010-06-18 | 47.55 |
| 2010-06-17 | 47.55 |
| 2010-06-15 | 52.92 |
| 2010-06-14 | 58.28 |
| 2010-06-11 | 50.23 |
| 2010-06-10 | 55.60 |
| 2010-06-09 | 60.96 |
| 2010-06-08 | 71.69 |
| 2010-06-07 | 60.96 |
| 2010-06-04 | 66.33 |
| 2010-06-03 | 74.38 |
| 2010-06-02 | 44.87 |
| 2010-06-01 | 47.55 |
| 2010-05-31 | 55.60 |
| 2010-05-28 | 52.92 |
| 2010-05-27 | 42.18 |
| 2010-05-26 | 34.14 |
| 2010-05-25 | 34.14 |
| 2010-05-24 | 44.87 |
| 2010-05-20 | 39.50 |
| 2010-05-19 | 60.96 |
| 2010-05-18 | 77.06 |
| 2010-05-17 | 87.79 |
| 2010-05-14 | 103.89 |
| 2010-05-13 | 114.62 |
| 2010-05-12 | 119.98 |
| 2010-05-11 | 82.42 |
| 2010-05-10 | 74.38 |
| 2010-05-07 | 71.69 |
| 2010-05-06 | 66.33 |
| 2010-05-05 | 77.06 |
| 2010-05-04 | 93.16 |
| 2010-05-03 | 93.16 |
| 2010-04-30 | 77.06 |
| 2010-04-29 | 79.74 |
| 2010-04-28 | 29.31 |
| 2010-04-27 | 29.31 |
| 2010-04-26 | 34.14 |
| 2010-04-23 | 28.77 |
| 2010-04-22 | 34.14 |
| 2010-04-21 | 34.14 |
| 2010-04-20 | 34.14 |
| 2010-04-19 | 34.14 |
| 2010-04-16 | 34.14 |
| 2010-04-15 | 34.14 |
| 2010-04-14 | 34.14 |
| 2010-04-13 | 34.14 |
| 2010-04-12 | 33.60 |
| 2010-04-09 | 34.14 |
| 2010-04-08 | 33.06 |
| 2010-04-07 | 25.55 |
| 2010-04-01 | 30.38 |
| 2010-03-31 | 31.45 |
| 2010-03-30 | 31.99 |
| 2010-03-29 | 32.53 |
| 2010-03-26 | 32.53 |
| 2010-03-25 | 28.77 |
| 2010-03-24 | 33.06 |
| 2010-03-23 | 33.06 |
| 2010-03-22 | 29.31 |
| 2010-03-19 | 31.45 |
| 2010-03-18 | 29.31 |
| 2010-03-17 | 30.38 |
| 2010-03-16 | 30.38 |
| 2010-03-15 | 30.38 |
| 2010-03-12 | 36.82 |
| 2010-03-11 | 31.45 |
| 2010-03-10 | 28.77 |
| 2010-03-09 | 27.16 |
| 2010-03-08 | 27.16 |
| 2010-03-05 | 27.16 |
| 2010-03-04 | 27.16 |
| 2010-03-03 | 27.16 |
| 2010-03-02 | 27.16 |
| 2010-03-01 | 27.16 |
| 2010-02-26 | 31.45 |
| 2010-02-25 | 25.55 |
| 2010-02-24 | 25.55 |
| 2010-02-23 | 25.55 |
| 2010-02-22 | 25.55 |
| 2010-02-19 | 25.55 |
| 2010-02-18 | 25.01 |
| 2010-02-17 | 25.55 |
| 2010-02-12 | 25.55 |
| 2010-02-11 | 25.55 |
| 2010-02-10 | 25.55 |
| 2010-02-09 | 25.55 |
| 2010-02-08 | 25.55 |
| 2010-02-05 | 29.84 |
| 2010-02-04 | 29.84 |
| 2010-02-03 | 28.77 |
| 2010-02-02 | 28.77 |
| 2010-02-01 | 28.77 |
| 2010-01-29 | 28.77 |
| 2010-01-28 | 28.77 |
| 2010-01-27 | 29.31 |
| 2010-01-26 | 34.14 |
| 2010-01-25 | 42.18 |
| 2010-01-22 | 42.18 |
| 2010-01-21 | 34.14 |
| 2010-01-20 | 42.18 |
| 2010-01-19 | 47.55 |
| 2010-01-18 | 30.38 |
| 2010-01-15 | 34.14 |
| 2010-01-14 | 31.45 |
| 2010-01-13 | 27.70 |
| 2010-01-12 | 32.53 |
| 2010-01-11 | 31.45 |
| 2010-01-08 | 34.14 |
| 2010-01-07 | 34.14 |
| 2010-01-06 | 34.14 |
| 2010-01-05 | 31.45 |
| 2010-01-04 | 29.31 |
| 2009-12-31 | 34.14 |
| 2009-12-30 | 31.45 |
| 2009-12-29 | 31.45 |
| 2009-12-28 | 31.45 |
| 2009-12-24 | 30.92 |
| 2009-12-23 | 24.48 |
| 2009-12-22 | 24.48 |
| 2009-12-21 | 27.16 |
| 2009-12-18 | 34.14 |
| 2009-12-17 | 36.82 |
| 2009-12-16 | 39.50 |
| 2009-12-15 | 31.45 |
| 2009-12-14 | 30.92 |
| 2009-12-11 | 29.31 |
| 2009-12-10 | 44.87 |
| 2009-12-09 | 44.87 |
| 2009-12-08 | 44.87 |
| 2009-12-07 | 44.87 |
| 2009-12-04 | 44.87 |
| 2009-12-03 | 44.87 |
| 2009-12-02 | 44.87 |
| 2009-12-01 | 58.28 |
| 2009-11-30 | 36.82 |
| 2009-11-27 | 28.77 |
| 2009-11-26 | 28.23 |
| 2009-11-25 | 28.77 |
| 2009-11-24 | 26.62 |
| 2009-11-23 | 26.09 |
| 2009-11-20 | 23.41 |
| 2009-11-19 | 22.33 |
| 2009-11-18 | 19.11 |
| 2009-11-17 | 22.87 |
| 2009-11-16 | 23.41 |
| 2009-11-13 | 22.33 |
| 2009-11-12 | 19.11 |
| 2009-11-11 | 29.84 |
| 2009-11-10 | 34.14 |
| 2009-11-09 | 34.14 |
| 2009-11-06 | 31.99 |
| 2009-11-05 | 28.77 |
| 2009-11-04 | 28.77 |
| 2009-11-03 | 28.77 |
| 2009-11-02 | 28.77 |
| 2009-10-30 | 29.84 |
| 2009-10-29 | 18.04 |
| 2009-10-28 | 23.41 |
| 2009-10-27 | 23.41 |
| 2009-10-23 | 23.41 |
| 2009-10-22 | 26.09 |
| 2009-10-21 | 30.92 |
| 2009-10-20 | 29.84 |
| 2009-10-19 | 23.94 |
| 2009-10-16 | 23.94 |
| 2009-10-15 | 33.06 |
| 2009-10-14 | 33.60 |
| 2009-10-13 | 33.60 |
| 2009-10-12 | 33.60 |
| 2009-10-09 | 33.60 |
| 2009-10-08 | 33.06 |
| 2009-10-07 | 30.38 |
| 2009-10-06 | 28.23 |
| 2009-10-05 | 31.45 |
| 2009-10-02 | 27.70 |
| 2009-09-30 | 27.70 |
| 2009-09-29 | 27.70 |
| 2009-09-28 | 27.70 |
| 2009-09-25 | 27.70 |
| 2009-09-24 | 29.31 |
| 2009-09-23 | 29.31 |
| 2009-09-22 | 27.70 |
| 2009-09-21 | 39.50 |
| 2009-09-18 | 36.82 |
| 2009-09-17 | 36.82 |
| 2009-09-16 | 36.82 |
| 2009-09-15 | 42.18 |
| 2009-09-14 | 28.23 |
| 2009-09-11 | 28.23 |
| 2009-09-10 | 28.23 |
| 2009-09-09 | 28.23 |
| 2009-09-08 | 28.77 |
| 2009-09-07 | 28.77 |
| 2009-09-04 | 33.06 |
| 2009-09-03 | 28.77 |
| 2009-09-02 | 31.45 |
| 2009-09-01 | 31.45 |
| 2009-08-31 | 39.19 |
| 2009-08-28 | 39.19 |
| 2009-08-27 | 39.19 |
| 2009-08-26 | 39.19 |
| 2009-08-25 | 39.19 |
| 2009-08-24 | 44.34 |
| 2009-08-21 | 44.34 |
| 2009-08-20 | 39.19 |
| 2009-08-19 | 34.03 |
| 2009-08-18 | 23.72 |
| 2009-08-17 | 23.21 |
| 2009-08-14 | 18.57 |
| 2009-08-13 | 18.57 |
| 2009-08-12 | 16.50 |
| 2009-08-11 | 15.99 |
| 2009-08-10 | 20.11 |
| 2009-08-07 | 20.11 |
| 2009-08-06 | 23.72 |
| 2009-08-05 | 26.30 |
| 2009-08-04 | 26.30 |
| 2009-08-03 | 26.30 |
| 2009-07-31 | 34.03 |
| 2009-07-30 | 28.88 |
| 2009-07-29 | 28.88 |
| 2009-07-28 | 28.88 |
| 2009-07-27 | 36.61 |
| 2009-07-24 | 36.61 |
| 2009-07-23 | 27.84 |
| 2009-07-22 | 15.99 |
| 2009-07-21 | 14.44 |
| 2009-07-20 | 13.41 |
| 2009-07-17 | 13.41 |
| 2009-07-16 | 15.99 |
| 2009-07-15 | 15.99 |
| 2009-07-14 | 18.57 |
| 2009-07-13 | 18.57 |
| 2009-07-10 | 18.57 |
| 2009-07-09 | 18.57 |
| 2009-07-08 | 20.63 |
| 2009-07-07 | 20.63 |
| 2009-07-06 | 23.72 |
| 2009-07-03 | 18.57 |
| 2009-07-02 | 18.57 |
| 2009-06-30 | 23.72 |
| 2009-06-29 | 18.57 |
| 2009-06-26 | 18.57 |
| 2009-06-25 | 26.30 |
| 2009-06-24 | 26.30 |
| 2009-06-23 | 26.30 |
| 2009-06-22 | 21.14 |
| 2009-06-19 | 21.14 |
| 2009-06-18 | 34.03 |
| 2009-06-17 | 28.36 |
| 2009-06-16 | 23.21 |
| 2009-06-15 | 23.72 |
| 2009-06-12 | 23.72 |
| 2009-06-11 | 28.36 |
| 2009-06-10 | 18.57 |
| 2009-06-09 | 14.44 |
| 2009-06-08 | 14.44 |
| 2009-06-05 | 4.65 |
| 2009-06-04 | 4.65 |
| 2009-06-03 | 4.65 |
| 2009-06-02 | 6.19 |
| 2009-06-01 | 6.19 |
| 2009-05-29 | 6.19 |
| 2009-05-27 | 1.55 |
| 2009-05-26 | 1.55 |
| 2009-05-25 | -2.05 |
| 2009-05-22 | -13.40 |
| 2009-05-21 | -17.52 |
| 2009-05-20 | -17.52 |
| 2009-05-19 | -17.52 |
| 2009-05-18 | -20.10 |
| 2009-05-15 | -21.64 |
| 2009-05-14 | -21.64 |
| 2009-05-13 | -21.64 |
| 2009-05-12 | -28.86 |
| 2009-05-11 | -21.64 |
| 2009-05-08 | -21.64 |
| 2009-05-07 | -24.22 |
| 2009-05-06 | -22.67 |
| 2009-05-05 | -32.98 |
| 2009-05-04 | -32.98 |
| 2009-04-30 | -32.98 |
| 2009-04-29 | -32.98 |
| 2009-04-28 | -31.44 |
| 2009-04-27 | -31.44 |
| 2009-04-24 | -31.44 |
| 2009-04-23 | -31.44 |
| 2009-04-22 | -32.98 |
| 2009-04-21 | -32.98 |
| 2009-04-20 | -31.95 |
| 2009-04-17 | -31.95 |
| 2009-04-16 | -32.47 |
| 2009-04-15 | -32.47 |
| 2009-04-14 | -32.47 |
| 2009-04-09 | -32.98 |
| 2009-04-08 | -32.98 |
| 2009-04-07 | -32.98 |
| 2009-04-06 | -32.98 |
| 2009-04-03 | -33.50 |
| 2009-04-02 | -33.50 |
| 2009-04-01 | -32.98 |
| 2009-03-31 | -32.98 |
| 2009-03-30 | -34.53 |
| 2009-03-27 | -34.02 |
| 2009-03-26 | -34.02 |
| 2009-03-25 | -34.02 |
| 2009-03-24 | -32.98 |
| 2009-03-23 | -30.41 |
| 2009-03-20 | -30.41 |
| 2009-03-19 | -30.41 |
| 2009-03-18 | -30.41 |
| 2009-03-17 | -30.41 |
| 2009-03-16 | -30.41 |
| 2009-03-13 | -30.41 |
| 2009-03-12 | -30.41 |
| 2009-03-11 | -30.41 |
| 2009-03-10 | -30.41 |
| 2009-03-09 | -30.41 |
| 2009-03-06 | -30.41 |
| 2009-03-05 | -30.41 |
| 2009-03-04 | -30.41 |
| 2009-03-03 | -30.41 |
| 2009-03-02 | -30.41 |
| 2009-02-27 | -30.41 |
| 2009-02-26 | -30.41 |
| 2009-02-25 | -30.41 |
| 2009-02-24 | -30.41 |
| 2009-02-23 | -30.41 |
| 2009-02-20 | -30.41 |
| 2009-02-19 | -30.41 |
| 2009-02-18 | -30.41 |
| 2009-02-17 | -30.41 |
| 2009-02-16 | -24.74 |
| 2009-02-13 | -24.74 |
| 2009-02-12 | -29.89 |
| 2009-02-11 | -28.86 |
| 2009-02-10 | -28.86 |
| 2009-02-09 | -28.86 |
| 2009-02-06 | -28.86 |
| 2009-02-05 | -28.86 |
| 2009-02-04 | -28.86 |
| 2009-02-03 | -28.86 |
| 2009-02-02 | -28.86 |
| 2009-01-30 | -28.86 |
| 2009-01-29 | -28.86 |
| 2009-01-23 | -28.86 |
| 2009-01-22 | -28.86 |
| 2009-01-21 | -28.86 |
| 2009-01-20 | -28.86 |
| 2009-01-19 | -28.86 |
| 2009-01-16 | -28.86 |
| 2009-01-15 | -28.86 |
| 2009-01-14 | -28.86 |
| 2009-01-13 | -28.86 |
| 2009-01-12 | -29.89 |
| 2009-01-09 | -35.05 |
| 2009-01-08 | -22.67 |
| 2009-01-07 | -22.67 |
| 2009-01-06 | -27.83 |
| 2009-01-05 | -27.83 |
| 2009-01-02 | -27.83 |
| 2008-12-31 | -27.83 |
| 2008-12-30 | -27.83 |
| 2008-12-29 | -35.56 |
| 2008-12-24 | -35.56 |
| 2008-12-23 | -35.56 |
| 2008-12-22 | -35.56 |
| 2008-12-19 | -35.56 |
| 2008-12-18 | -35.56 |
| 2008-12-17 | -35.56 |
| 2008-12-16 | -35.56 |
| 2008-12-15 | -32.98 |
| 2008-12-12 | -32.98 |
| 2008-12-11 | -32.98 |
| 2008-12-10 | -32.98 |
| 2008-12-09 | -22.67 |
| 2008-12-08 | -22.67 |
| 2008-12-05 | -22.67 |
| 2008-12-04 | -22.67 |
| 2008-12-03 | -22.67 |
| 2008-12-02 | -22.67 |
| 2008-12-01 | -27.83 |
| 2008-11-28 | -34.02 |
| 2008-11-27 | -34.02 |
| 2008-11-26 | -38.14 |
| 2008-11-25 | -38.14 |
| 2008-11-24 | -38.14 |
| 2008-11-21 | -38.14 |
| 2008-11-20 | -38.14 |
| 2008-11-19 | -38.14 |
| 2008-11-18 | -38.14 |
| 2008-11-17 | -38.14 |
| 2008-11-14 | -38.14 |
| 2008-11-13 | -38.14 |
| 2008-11-12 | -38.14 |
| 2008-11-11 | -38.14 |
| 2008-11-10 | -38.14 |
| 2008-11-07 | -38.14 |
| 2008-11-06 | -38.14 |
| 2008-11-05 | -38.14 |
| 2008-11-04 | -38.14 |
| 2008-11-03 | -38.14 |
| 2008-10-31 | -38.14 |
| 2008-10-30 | -38.14 |
| 2008-10-29 | -38.14 |
| 2008-10-28 | -38.14 |
| 2008-10-27 | -38.14 |
| 2008-10-24 | -25.25 |
| 2008-10-23 | -21.64 |
| 2008-10-22 | -13.40 |
| 2008-10-21 | -12.88 |
| 2008-10-20 | -12.88 |
| 2008-10-17 | -20.10 |
| 2008-10-16 | -18.55 |
| 2008-10-15 | -17.52 |
| 2008-10-14 | -18.04 |
| 2008-10-13 | -12.36 |
| 2008-10-10 | -12.36 |
| 2008-10-09 | -2.05 |
| 2008-10-08 | -2.05 |
| 2008-10-06 | -2.05 |
| 2008-10-03 | -2.05 |
| 2008-10-02 | -2.05 |
| 2008-09-30 | -2.05 |
| 2008-09-29 | 2.07 |
| 2008-09-26 | 2.07 |
| 2008-09-25 | 2.07 |
| 2008-09-24 | 2.07 |
| 2008-09-23 | 2.07 |
| 2008-09-22 | 2.07 |
| 2008-09-19 | 2.07 |
| 2008-09-18 | 2.07 |
| 2008-09-17 | 3.10 |
| 2008-09-16 | 3.10 |
| 2008-09-12 | 3.10 |
| 2008-09-11 | 3.10 |
| 2008-09-10 | 1.55 |
| 2008-09-09 | 3.10 |
| 2008-09-08 | 3.10 |
| 2008-09-05 | 2.07 |
| 2008-09-04 | 2.07 |
| 2008-09-03 | 2.07 |
| 2008-09-02 | 2.07 |
| 2008-09-01 | 2.07 |
| 2008-08-29 | 2.07 |
| 2008-08-28 | 2.07 |
| 2008-08-27 | 2.07 |
| 2008-08-26 | 0.60 |
| 2008-08-25 | 0.60 |
| 2008-08-21 | 0.60 |
| 2008-08-20 | 22.68 |
| 2008-08-19 | 32.49 |
| 2008-08-18 | 2.07 |
| 2008-08-15 | 3.05 |
| 2008-08-14 | 3.54 |
| 2008-08-13 | 4.03 |
| 2008-08-12 | 1.09 |
| 2008-08-11 | 1.09 |
| 2008-08-08 | 25.13 |
| 2008-08-07 | 25.13 |
| 2008-08-05 | 25.13 |
| 2008-08-04 | 25.13 |
| 2008-08-01 | 25.13 |
| 2008-07-31 | 15.32 |
| 2008-07-30 | 15.32 |
| 2008-07-29 | 17.77 |
| 2008-07-28 | 22.68 |
| 2008-07-25 | 9.92 |
| 2008-07-24 | 9.92 |
| 2008-07-23 | 10.41 |
| 2008-07-22 | 10.41 |
| 2008-07-21 | 17.77 |
| 2008-07-18 | 7.96 |
| 2008-07-17 | 7.96 |
| 2008-07-16 | 7.96 |
| 2008-07-15 | 7.96 |
| 2008-07-14 | 7.96 |
| 2008-07-11 | 7.96 |
| 2008-07-10 | 7.96 |
| 2008-07-09 | 7.96 |
| 2008-07-08 | 7.96 |
| 2008-07-07 | 12.87 |
| 2008-07-04 | 12.87 |
| 2008-07-03 | 12.87 |
| 2008-07-02 | 12.87 |
| 2008-06-30 | 12.87 |
| 2008-06-27 | 12.87 |
| 2008-06-26 | 12.87 |
| 2008-06-25 | 12.87 |
| 2008-06-24 | 12.87 |
| 2008-06-23 | 15.81 |
| 2008-06-20 | 17.77 |
| 2008-06-19 | 17.77 |
| 2008-06-18 | 22.68 |
| 2008-06-17 | 30.04 |
| 2008-06-16 | 30.04 |
| 2008-06-13 | 30.04 |
| 2008-06-12 | 30.04 |
| 2008-06-11 | 32.49 |
| 2008-06-10 | 42.31 |
| 2008-06-06 | 44.76 |
| 2008-06-05 | 44.76 |
| 2008-06-04 | 32.49 |
| 2008-06-03 | 32.49 |
| 2008-06-02 | 30.04 |
| 2008-05-30 | 30.04 |
| 2008-05-29 | 30.04 |
| 2008-05-28 | 30.04 |
| 2008-05-27 | 32.49 |
| 2008-05-26 | 30.04 |
| 2008-05-23 | 27.59 |
| 2008-05-22 | 27.59 |
| 2008-05-21 | 30.04 |
| 2008-05-20 | 39.85 |
| 2008-05-19 | 42.31 |
| 2008-05-16 | 42.31 |
| 2008-05-15 | 39.85 |
| 2008-05-14 | 57.03 |
| 2008-05-13 | 34.95 |
| 2008-05-09 | 34.95 |
| 2008-05-08 | 34.95 |
| 2008-05-07 | 34.95 |
| 2008-05-06 | 47.22 |
| 2008-05-05 | 54.58 |
| 2008-05-02 | 37.40 |
| 2008-04-30 | 22.68 |
| 2008-04-29 | 22.68 |
| 2008-04-28 | 27.59 |
| 2008-04-25 | 27.59 |
| 2008-04-24 | 27.59 |
| 2008-04-23 | 27.59 |
| 2008-04-22 | 27.59 |
| 2008-04-21 | 27.59 |
| 2008-04-18 | 32.49 |
| 2008-04-17 | 37.40 |
| 2008-04-16 | 37.40 |
| 2008-04-15 | 37.40 |
| 2008-04-14 | 37.40 |
| 2008-04-11 | 39.85 |
| 2008-04-10 | 30.04 |
| 2008-04-09 | 30.04 |
| 2008-04-08 | 32.49 |
| 2008-04-07 | 32.49 |
| 2008-04-03 | 25.13 |
| 2008-04-02 | 25.13 |
| 2008-04-01 | 25.13 |
| 2008-03-31 | 32.49 |
| 2008-03-28 | 32.49 |
| 2008-03-27 | 32.49 |
| 2008-03-26 | 32.49 |
| 2008-03-25 | 32.49 |
| 2008-03-20 | 27.59 |
| 2008-03-19 | 20.72 |
| 2008-03-18 | 19.24 |
| 2008-03-17 | 37.40 |
| 2008-03-14 | 37.40 |
| 2008-03-13 | 37.40 |
| 2008-03-12 | 42.31 |
| 2008-03-11 | 49.67 |
| 2008-03-10 | 49.67 |
| 2008-03-07 | 42.31 |
| 2008-03-06 | 47.22 |
| 2008-03-05 | 61.94 |
| 2008-03-04 | 34.95 |
| 2008-03-03 | 47.22 |
| 2008-02-29 | 52.12 |
| 2008-02-28 | 37.40 |
| 2008-02-27 | 32.49 |
| 2008-02-26 | 49.67 |
| 2008-02-25 | 34.95 |
| 2008-02-22 | 34.95 |
| 2008-02-21 | 34.95 |
| 2008-02-20 | 34.95 |
| 2008-02-19 | 52.12 |
| 2008-02-18 | 52.12 |
| 2008-02-15 | 57.03 |
| 2008-02-14 | 61.94 |
| 2008-02-13 | 61.94 |
| 2008-02-12 | 61.94 |
| 2008-02-11 | 64.39 |
| 2008-02-06 | 47.22 |
| 2008-02-05 | 21.70 |
| 2008-02-04 | 12.87 |
| 2008-02-01 | 12.87 |
| 2008-01-31 | 12.87 |
| 2008-01-30 | 13.36 |
| 2008-01-29 | 13.36 |
| 2008-01-28 | 13.36 |
| 2008-01-25 | 13.36 |
| 2008-01-24 | 13.36 |
| 2008-01-23 | 14.34 |
| 2008-01-22 | 7.96 |
| 2008-01-21 | 7.96 |
| 2008-01-18 | 10.41 |
| 2008-01-17 | 10.41 |
| 2008-01-16 | 17.77 |
| 2008-01-15 | 17.77 |
| 2008-01-14 | 27.59 |
| 2008-01-11 | 32.49 |
| 2008-01-10 | 32.49 |
| 2008-01-09 | 32.49 |
| 2008-01-08 | 32.49 |
| 2008-01-07 | 34.95 |
| 2008-01-04 | 34.95 |
| 2008-01-03 | 27.59 |
| 2008-01-02 | 32.49 |
| 2007-12-31 | 34.95 |
| 2007-12-28 | 34.95 |
| 2007-12-27 | 32.49 |
| 2007-12-24 | 32.49 |
| 2007-12-21 | 30.04 |
| 2007-12-20 | 54.58 |
| 2007-12-19 | 30.04 |
| 2007-12-18 | 30.04 |
| 2007-12-17 | 30.04 |
| 2007-12-14 | 37.40 |
| 2007-12-13 | 39.85 |
| 2007-12-12 | 42.31 |
| 2007-12-11 | 42.31 |
| 2007-12-10 | 37.40 |
| 2007-12-07 | 47.22 |
| 2007-12-06 | 52.12 |
| 2007-12-05 | 54.58 |
| 2007-12-04 | 47.22 |
| 2007-12-03 | 47.22 |
| 2007-11-30 | 52.12 |
| 2007-11-29 | 49.67 |
| 2007-11-28 | 52.12 |
| 2007-11-27 | 52.12 |
| 2007-11-26 | 52.12 |
| 2007-11-23 | 52.12 |
| 2007-11-22 | 52.12 |
| 2007-11-21 | 57.03 |
| 2007-11-20 | 47.22 |
| 2007-11-19 | 49.67 |
| 2007-11-16 | 49.67 |
| 2007-11-15 | 49.67 |
| 2007-11-14 | 49.67 |
| 2007-11-13 | 49.67 |
| 2007-11-12 | 57.03 |
| 2007-11-09 | 59.48 |
| 2007-11-08 | 64.39 |
| 2007-11-07 | 71.75 |
| 2007-11-06 | 54.58 |
| 2007-11-05 | 66.84 |
| 2007-11-02 | 66.84 |
| 2007-11-01 | 71.75 |
| 2007-10-31 | 57.03 |
| 2007-10-30 | 66.84 |
| 2007-10-29 | 76.66 |
| 2007-10-26 | 57.03 |
| 2007-10-25 | 69.30 |
| 2007-10-24 | 71.75 |
| 2007-10-23 | 71.75 |
| 2007-10-22 | 71.75 |
| 2007-10-18 | 76.66 |
| 2007-10-17 | 61.94 |
| 2007-10-16 | 76.66 |
| 2007-10-15 | 81.57 |
| 2007-10-12 | 61.94 |
| 2007-10-11 | 37.40 |
| 2007-10-10 | 42.31 |
| 2007-10-09 | 47.22 |
| 2007-10-08 | 44.76 |
| 2007-10-05 | 57.03 |
| 2007-10-04 | 57.03 |
| 2007-10-03 | 34.95 |
| 2007-10-02 | 42.31 |
| 2007-09-28 | 57.03 |
| 2007-09-27 | 57.03 |
| 2007-09-25 | 57.03 |
| 2007-09-24 | 57.03 |
| 2007-09-21 | 61.94 |
| 2007-09-20 | 64.39 |
| 2007-09-19 | 64.39 |
| 2007-09-18 | 66.84 |
| 2007-09-17 | 66.84 |
| 2007-09-14 | 69.30 |
| 2007-09-13 | 76.66 |
| 2007-09-12 | 79.11 |
| 2007-09-11 | 66.84 |
| 2007-09-10 | 71.75 |
| 2007-09-07 | 66.84 |
| 2007-09-06 | 66.84 |
| 2007-09-05 | 71.75 |
| 2007-09-04 | 76.66 |
| 2007-09-03 | 76.66 |
| 2007-08-31 | 76.66 |
| 2007-08-30 | 67.11 |
| 2007-08-29 | 67.11 |
| 2007-08-28 | 81.43 |
| 2007-08-27 | 88.60 |
| 2007-08-24 | 71.88 |
| 2007-08-23 | 95.76 |
| 2007-08-22 | 76.66 |
| 2007-08-21 | 79.05 |
| 2007-08-20 | 83.82 |
| 2007-08-17 | 62.34 |
| 2007-08-16 | 79.05 |
| 2007-08-15 | 86.21 |
| 2007-08-14 | 105.31 |
| 2007-08-13 | 88.60 |
| 2007-08-10 | 102.92 |
| 2007-08-09 | 110.08 |
| 2007-08-08 | 114.86 |
| 2007-08-07 | 110.08 |
| 2007-08-06 | 112.47 |
| 2007-08-03 | 114.86 |
| 2007-08-02 | 126.79 |
| 2007-08-01 | 136.34 |
| 2007-07-31 | 143.50 |
| 2007-07-30 | 143.50 |
| 2007-07-27 | 131.57 |
| 2007-07-26 | 136.34 |
| 2007-07-25 | 153.05 |
| 2007-07-24 | 136.34 |
| 2007-07-23 | 112.47 |
| 2007-07-20 | 107.69 |
| 2007-07-19 | 95.76 |
| 2007-07-18 | 102.92 |
| 2007-07-17 | 117.24 |
| 2007-07-16 | 133.95 |
| 2007-07-13 | 138.73 |
| 2007-07-12 | 133.95 |
| 2007-07-11 | 148.28 |
| 2007-07-10 | 138.73 |
| 2007-07-09 | 153.05 |
| 2007-07-06 | 157.83 |
| 2007-07-05 | 153.05 |
| 2007-07-04 | 143.50 |
| 2007-07-03 | 153.05 |
| 2007-06-29 | 153.05 |
| 2007-06-28 | 157.83 |
| 2007-06-27 | 167.38 |
| 2007-06-26 | 172.15 |
| 2007-06-25 | 172.15 |
| 2007-06-22 | 167.38 |
| 2007-06-21 | 167.38 |
| 2007-06-20 | 172.15 |
| 2007-06-18 | 176.92 |
| 2007-06-15 | 196.02 |
| 2007-06-14 | 200.80 |
| 2007-06-13 | 148.28 |
| 2007-06-12 | 153.05 |
| 2007-06-11 | 153.05 |
| 2007-06-08 | 162.60 |
| 2007-06-07 | 129.18 |
| 2007-06-06 | 122.02 |
| 2007-06-05 | 110.08 |
| 2007-06-04 | 124.40 |
| 2007-06-01 | 126.79 |
| 2007-05-31 | 124.40 |
| 2007-05-30 | 124.40 |
| 2007-05-29 | 138.73 |
| 2007-05-28 | 126.79 |
| 2007-05-25 | 110.08 |
| 2007-05-23 | 88.60 |
| 2007-05-22 | 83.82 |
| 2007-05-21 | 83.82 |
| 2007-05-18 | 79.05 |
| 2007-05-17 | 83.82 |
| 2007-05-16 | 79.05 |
| 2007-05-15 | 76.66 |
| 2007-05-14 | 76.66 |
| 2007-05-11 | 88.60 |
| 2007-05-10 | 83.82 |
| 2007-05-09 | 67.11 |
| 2007-05-08 | 67.11 |
| 2007-05-07 | 74.27 |
| 2007-05-04 | 81.43 |
| 2007-05-03 | 90.98 |
| 2007-05-02 | 93.37 |
| 2007-04-30 | 71.88 |
| 2007-04-27 | 76.66 |
| 2007-04-26 | 76.66 |
| 2007-04-25 | 112.47 |
| 2007-04-24 | 24.14 |
| 2007-04-23 | 18.89 |
| 2007-04-20 | 19.36 |
| 2007-04-19 | 14.59 |
| 2007-04-18 | 15.07 |
| 2007-04-17 | 19.36 |
| 2007-04-16 | 16.50 |
| 2007-04-13 | 16.50 |
| 2007-04-12 | 16.50 |
| 2007-04-11 | 18.89 |
| 2007-04-10 | 9.81 |
| 2007-04-04 | 19.36 |
| 2007-04-03 | 14.59 |
| 2007-04-02 | 14.59 |
| 2007-03-30 | 16.98 |
| 2007-03-29 | 14.59 |
| 2007-03-28 | 16.02 |
| 2007-03-27 | 16.50 |
| 2007-03-26 | 9.81 |
| 2007-03-23 | 10.29 |
| 2007-03-22 | 5.04 |
| 2007-03-21 | 5.04 |
| 2007-03-20 | 3.61 |
| 2007-03-19 | 7.43 |
| 2007-03-16 | 0.74 |
| 2007-03-15 | 5.04 |
| 2007-03-14 | 5.04 |
| 2007-03-13 | 2.18 |
| 2007-03-12 | 2.18 |
| 2007-03-09 | 2.18 |
| 2007-03-08 | 2.65 |
| 2007-03-07 | 1.70 |
| 2007-03-06 | 0.74 |
| 2007-03-05 | 0.27 |
| 2007-03-02 | 8.86 |
| 2007-03-01 | 14.11 |
| 2007-02-28 | 9.81 |
| 2007-02-27 | 9.34 |
| 2007-02-26 | 12.68 |
| 2007-02-23 | 11.25 |
| 2007-02-22 | 12.68 |
| 2007-02-21 | 24.14 |
| 2007-02-16 | 24.14 |
| 2007-02-15 | 16.98 |
| 2007-02-14 | 14.59 |
| 2007-02-13 | -1.64 |
| 2007-02-12 | -2.12 |
| 2007-02-09 | -2.12 |
| 2007-02-08 | -2.12 |
| 2007-02-07 | -2.12 |
| 2007-02-06 | -6.90 |
| 2007-02-05 | -6.90 |
| 2007-02-02 | -8.81 |
| 2007-02-01 | -8.81 |
| 2007-01-31 | -2.12 |
| 2007-01-30 | -4.51 |
| 2007-01-29 | -7.85 |
| 2007-01-26 | -7.85 |
| 2007-01-25 | 4.09 |
| 2007-01-24 | -6.90 |
| 2007-01-23 | -4.51 |
| 2007-01-22 | -4.51 |
| 2007-01-19 | -4.51 |
| 2007-01-18 | -4.99 |
| 2007-01-17 | -4.99 |
| 2007-01-16 | -4.99 |
| 2007-01-15 | -4.99 |
| 2007-01-12 | -5.46 |
| 2007-01-11 | -5.46 |
| 2007-01-10 | -4.99 |
| 2007-01-09 | -4.99 |
| 2007-01-08 | -7.85 |
| 2007-01-05 | -4.51 |
| 2007-01-04 | -4.51 |
| 2007-01-03 | -4.51 |
| 2007-01-02 | -4.51 |
| 2006-12-29 | -4.51 |
| 2006-12-28 | -4.03 |
| 2006-12-27 | -4.03 |
| 2006-12-22 | -4.03 |
| 2006-12-21 | -1.17 |
| 2006-12-20 | 4.56 |
| 2006-12-19 | 4.56 |
| 2006-12-18 | -4.51 |
| 2006-12-15 | 0.27 |
| 2006-12-14 | -6.90 |
| 2006-12-13 | -4.99 |
| 2006-12-12 | -1.17 |
| 2006-12-11 | 1.70 |
| 2006-12-08 | 1.70 |
| 2006-12-07 | 5.04 |
| 2006-12-06 | 5.04 |
| 2006-12-05 | 9.34 |
| 2006-12-04 | 9.34 |
| 2006-12-01 | 9.34 |
| 2006-11-30 | 5.04 |
| 2006-11-29 | 9.34 |
| 2006-11-28 | 9.34 |
| 2006-11-27 | 9.34 |
| 2006-11-24 | 9.34 |
| 2006-11-23 | 0.27 |
| 2006-11-22 | 0.27 |
| 2006-11-21 | -2.12 |
| 2006-11-20 | -2.12 |
| 2006-11-17 | -4.51 |
| 2006-11-16 | 7.43 |
| 2006-11-15 | 7.43 |
| 2006-11-14 | 7.43 |
| 2006-11-13 | 2.65 |
| 2006-11-10 | 9.34 |
| 2006-11-09 | 9.34 |
| 2006-11-08 | 9.34 |
| 2006-11-07 | 9.81 |
| 2006-11-06 | 9.81 |
| 2006-11-03 | 9.81 |
| 2006-11-02 | 1.22 |
| 2006-11-01 | 4.09 |
| 2006-10-31 | 4.09 |
| 2006-10-27 | 3.61 |
| 2006-10-26 | 7.43 |
| 2006-10-25 | 7.43 |
| 2006-10-24 | 6.00 |
| 2006-10-23 | 6.00 |
| 2006-10-20 | 5.04 |
| 2006-10-19 | 7.43 |
| 2006-10-18 | 7.43 |
| 2006-10-17 | 7.43 |
| 2006-10-16 | 6.95 |
| 2006-10-13 | 6.95 |
| 2006-10-12 | 9.34 |
| 2006-10-11 | 9.34 |
| 2006-10-10 | 2.65 |
| 2006-10-09 | 9.81 |
| 2006-10-06 | 9.81 |
| 2006-10-05 | 14.59 |
| 2006-10-04 | 14.59 |
| 2006-10-03 | 14.59 |
| 2006-09-29 | 14.59 |
| 2006-09-28 | 14.59 |
| 2006-09-27 | 14.59 |
| 2006-09-26 | 9.34 |
| 2006-09-25 | 8.86 |
| 2006-09-22 | 8.86 |
| 2006-09-21 | 6.47 |
| 2006-09-20 | 7.91 |
| 2006-09-19 | 7.91 |
| 2006-09-18 | 8.86 |
| 2006-09-15 | 9.81 |
| 2006-09-14 | 9.81 |
| 2006-09-13 | 12.20 |
| 2006-09-12 | 12.20 |
| 2006-09-11 | 12.20 |
| 2006-09-08 | 14.59 |
| 2006-09-07 | 14.59 |
| 2006-09-06 | 10.77 |
| 2006-09-05 | 18.89 |
| 2006-09-04 | 7.91 |
| 2006-09-01 | 6.00 |
| 2006-08-31 | 11.48 |
| 2006-08-30 | 14.22 |
| 2006-08-29 | 8.74 |
| 2006-08-28 | 9.19 |
| 2006-08-25 | 9.65 |
| 2006-08-24 | 7.37 |
| 2006-08-23 | 8.74 |
| 2006-08-22 | 7.82 |
| 2006-08-21 | 7.82 |
| 2006-08-18 | 8.74 |
| 2006-08-17 | 8.74 |
| 2006-08-16 | 8.28 |
| 2006-08-15 | 9.65 |
| 2006-08-14 | 7.37 |
| 2006-08-11 | 7.37 |
| 2006-08-10 | 8.28 |
| 2006-08-09 | 9.65 |
| 2006-08-08 | 14.22 |
| 2006-08-07 | 14.22 |
| 2006-08-04 | 14.22 |
| 2006-08-03 | 14.22 |
| 2006-08-02 | 11.02 |
| 2006-08-01 | 14.22 |
| 2006-07-31 | 13.31 |
| 2006-07-28 | 13.76 |
| 2006-07-27 | 14.22 |
| 2006-07-26 | 21.07 |
| 2006-07-25 | 18.79 |
| 2006-07-24 | 25.64 |
| 2006-07-21 | 30.21 |
| 2006-07-20 | 18.79 |
| 2006-07-19 | 16.50 |
| 2006-07-18 | 16.50 |
| 2006-07-17 | 14.22 |
| 2006-07-14 | 14.22 |
| 2006-07-13 | 14.22 |
| 2006-07-12 | 14.22 |
| 2006-07-11 | 14.22 |
| 2006-07-10 | 14.22 |
| 2006-07-07 | 14.22 |
| 2006-07-06 | 13.76 |
| 2006-07-05 | 10.56 |
| 2006-07-04 | 10.56 |
| 2006-07-03 | 10.11 |
| 2006-06-30 | 10.11 |
| 2006-06-29 | 14.22 |
| 2006-06-28 | 37.06 |
| 2006-06-27 | 9.19 |
| 2006-06-26 | 9.19 |
| 2006-06-23 | 9.19 |
| 2006-06-22 | 9.19 |
| 2006-06-21 | 14.22 |
| 2006-06-20 | 14.22 |
| 2006-06-19 | 16.50 |
| 2006-06-16 | 16.50 |
| 2006-06-15 | 16.50 |
| 2006-06-14 | 18.79 |
| 2006-06-13 | 21.07 |
| 2006-06-12 | 25.64 |
| 2006-06-09 | 25.64 |
| 2006-06-08 | 18.79 |
| 2006-06-07 | 21.07 |
| 2006-06-06 | 9.65 |
| 2006-06-05 | 9.65 |
| 2006-06-02 | 9.65 |
| 2006-06-01 | 11.02 |
| 2006-05-30 | 10.56 |
| 2006-05-29 | 14.22 |
| 2006-05-26 | 14.22 |
| 2006-05-25 | 10.56 |
| 2006-05-24 | 14.22 |
| 2006-05-23 | 14.22 |
| 2006-05-22 | 14.22 |
| 2006-05-19 | 14.22 |
| 2006-05-18 | 14.22 |
| 2006-05-17 | 13.31 |
| 2006-05-16 | 11.48 |
| 2006-05-15 | 11.48 |
| 2006-05-12 | 16.50 |
| 2006-05-11 | 18.79 |
| 2006-05-10 | 16.50 |
| 2006-05-09 | 18.79 |
| 2006-05-08 | 16.50 |
| 2006-05-04 | 13.76 |
| 2006-05-03 | 13.76 |
| 2006-05-02 | 13.76 |
| 2006-04-28 | 13.76 |
| 2006-04-27 | 13.76 |
| 2006-04-26 | 13.76 |
| 2006-04-25 | 13.76 |
| 2006-04-24 | 14.22 |
| 2006-04-21 | 14.22 |
| 2006-04-20 | 14.22 |
| 2006-04-19 | 8.74 |
| 2006-04-18 | 6.45 |
| 2006-04-13 | 9.65 |
| 2006-04-12 | 10.56 |
| 2006-04-11 | 10.11 |
| 2006-04-10 | 10.11 |
| 2006-04-07 | 9.65 |
| 2006-04-06 | 14.22 |
| 2006-04-04 | 6.91 |
| 2006-04-03 | 8.74 |
| 2006-03-31 | 5.54 |
| 2006-03-30 | 8.28 |
| 2006-03-29 | 8.28 |
| 2006-03-28 | 8.28 |
| 2006-03-27 | 11.93 |
| 2006-03-24 | 6.45 |
| 2006-03-23 | 5.08 |
| 2006-03-22 | 11.93 |
| 2006-03-21 | 7.82 |
| 2006-03-20 | 7.82 |
| 2006-03-17 | 4.17 |
| 2006-03-16 | 4.62 |
| 2006-03-15 | 4.17 |
| 2006-03-14 | 5.08 |
| 2006-03-13 | 5.08 |
| 2006-03-10 | 5.08 |
| 2006-03-09 | 5.08 |
| 2006-03-08 | 9.19 |
| 2006-03-07 | 11.02 |
| 2006-03-06 | 12.39 |
| 2006-03-03 | 11.93 |
| 2006-03-02 | 11.93 |
| 2006-03-01 | 11.93 |
| 2006-02-28 | 11.93 |
| 2006-02-27 | 11.93 |
| 2006-02-24 | 14.22 |
| 2006-02-23 | 10.56 |
| 2006-02-22 | 16.50 |
| 2006-02-21 | 13.31 |
| 2006-02-20 | 13.31 |
| 2006-02-17 | 13.31 |
| 2006-02-16 | 13.31 |
| 2006-02-15 | 13.31 |
| 2006-02-14 | 16.50 |
| 2006-02-13 | 11.02 |
| 2006-02-10 | 13.31 |
| 2006-02-09 | 14.22 |
| 2006-02-08 | 9.65 |
| 2006-02-07 | 13.31 |
| 2006-02-06 | 14.22 |
| 2006-02-03 | 10.56 |
| 2006-02-02 | 12.39 |
| 2006-02-01 | 12.39 |
| 2006-01-27 | 18.79 |
| 2006-01-26 | 18.79 |
| 2006-01-25 | 18.79 |
| 2006-01-24 | 16.50 |
| 2006-01-23 | 16.50 |
| 2006-01-20 | 16.50 |
| 2006-01-19 | 10.56 |
| 2006-01-18 | 11.93 |
| 2006-01-17 | 16.50 |
| 2006-01-16 | 18.79 |
| 2006-01-13 | 12.39 |
| 2006-01-12 | 12.39 |
| 2006-01-11 | 21.07 |
| 2006-01-10 | 21.07 |
| 2006-01-09 | 16.50 |
| 2006-01-06 | 18.79 |
| 2006-01-05 | 18.79 |
| 2006-01-04 | 18.79 |
| 2006-01-03 | 18.79 |
| 2005-12-30 | 18.79 |
| 2005-12-29 | 18.79 |
| 2005-12-28 | 18.79 |
| 2005-12-23 | 18.79 |
| 2005-12-22 | 18.79 |
| 2005-12-21 | 23.36 |
| 2005-12-20 | 23.36 |
| 2005-12-19 | 27.93 |
| 2005-12-16 | 23.36 |
| 2005-12-15 | 23.36 |
| 2005-12-14 | 25.64 |
| 2005-12-13 | 14.22 |
| 2005-12-12 | 14.22 |
| 2005-12-09 | 14.22 |
| 2005-12-08 | 18.79 |
| 2005-12-07 | 18.79 |
| 2005-12-06 | 21.07 |
| 2005-12-05 | 9.65 |
| 2005-12-02 | 9.65 |
| 2005-12-01 | 9.65 |
| 2005-11-30 | 9.65 |
| 2005-11-29 | 9.65 |
| 2005-11-28 | 9.65 |
| 2005-11-25 | 9.65 |
| 2005-11-24 | 2.80 |
| 2005-11-23 | 2.80 |
| 2005-11-22 | 2.80 |
| 2005-11-21 | 0.51 |
| 2005-11-18 | 0.51 |
| 2005-11-17 | 0.51 |
| 2005-11-16 | 0.51 |
| 2005-11-15 | 4.62 |
| 2005-11-14 | 4.62 |
| 2005-11-11 | 4.62 |
| 2005-11-10 | 4.62 |
| 2005-11-09 | 4.62 |
| 2005-11-08 | 4.62 |
| 2005-11-07 | 4.62 |
| 2005-11-04 | 4.17 |
| 2005-11-03 | 2.80 |
| 2005-11-02 | 0.97 |
| 2005-11-01 | 9.65 |
| 2005-10-31 | 9.65 |
| 2005-10-28 | 9.65 |
| 2005-10-27 | 9.65 |
| 2005-10-26 | 9.65 |
| 2005-10-25 | 9.65 |
| 2005-10-24 | 9.65 |
| 2005-10-21 | 14.22 |
| 2005-10-20 | 14.22 |
| 2005-10-19 | 14.22 |
| 2005-10-18 | 11.93 |
| 2005-10-17 | 11.93 |
| 2005-10-14 | 9.19 |
| 2005-10-13 | 27.93 |
| 2005-10-12 | 9.65 |
| 2005-10-10 | 9.65 |
| 2005-10-07 | 9.65 |
| 2005-10-06 | 23.36 |
| 2005-10-05 | 25.64 |
| 2005-10-04 | 14.22 |
| 2005-10-03 | 9.65 |
| 2005-09-30 | 23.36 |
| 2005-09-29 | 18.79 |
| 2005-09-28 | 13.76 |
| 2005-09-27 | 14.22 |
| 2005-09-26 | 14.22 |
| 2005-09-23 | 14.22 |
| 2005-09-22 | 18.79 |
| 2005-09-21 | 18.79 |
| 2005-09-20 | 18.79 |
| 2005-09-16 | 18.79 |
| 2005-09-15 | 14.22 |
| 2005-09-14 | 25.64 |
| 2005-09-13 | 25.64 |
| 2005-09-12 | 13.31 |
| 2005-09-09 | 11.48 |
| 2005-09-08 | 11.02 |
| 2005-09-07 | 11.02 |
| 2005-09-06 | 8.74 |
| 2005-09-05 | 12.39 |
| 2005-09-02 | 23.36 |
| 2005-09-01 | 23.36 |
| 2005-08-31 | 23.36 |
| 2005-08-30 | 29.97 |
| 2005-08-29 | 12.34 |
| 2005-08-26 | 12.34 |
| 2005-08-25 | 10.14 |
| 2005-08-24 | 18.95 |
| 2005-08-23 | 18.95 |
| 2005-08-22 | 18.95 |
| 2005-08-19 | 18.95 |
| 2005-08-18 | 18.95 |
| 2005-08-17 | 27.76 |
| 2005-08-16 | 14.55 |
| 2005-08-15 | 14.55 |
| 2005-08-12 | 14.55 |
| 2005-08-11 | 14.55 |
| 2005-08-10 | 14.55 |
| 2005-08-09 | 14.55 |
| 2005-08-08 | 14.55 |
| 2005-08-05 | 14.55 |
| 2005-08-04 | 14.55 |
| 2005-08-03 | 16.75 |
| 2005-08-02 | 23.36 |
| 2005-08-01 | 18.95 |
| 2005-07-29 | 18.95 |
| 2005-07-28 | 27.76 |
| 2005-07-27 | 27.76 |
| 2005-07-26 | 27.76 |
| 2005-07-25 | 21.15 |
| 2005-07-22 | 14.55 |
| 2005-07-21 | 32.17 |
| 2005-07-20 | 32.17 |
| 2005-07-19 | 29.97 |
| 2005-07-18 | 25.56 |
| 2005-07-15 | 32.17 |
| 2005-07-14 | 29.97 |
| 2005-07-13 | 29.97 |
| 2005-07-12 | 29.97 |
| 2005-07-11 | 23.36 |
| 2005-07-08 | 23.36 |
| 2005-07-07 | 21.15 |
| 2005-07-06 | 21.15 |
| 2005-07-05 | 21.15 |
| 2005-07-04 | 18.95 |
| 2005-06-30 | 18.95 |
| 2005-06-29 | 18.95 |
| 2005-06-28 | 23.36 |
| 2005-06-27 | 23.36 |
| 2005-06-24 | 23.36 |
| 2005-06-23 | 23.36 |
| 2005-06-22 | 23.36 |
| 2005-06-21 | 23.36 |
| 2005-06-20 | 23.36 |
| 2005-06-17 | 23.36 |
| 2005-06-16 | 23.36 |
| 2005-06-15 | 29.97 |
| 2005-06-14 | 25.56 |
| 2005-06-13 | 23.36 |
| 2005-06-10 | 21.15 |
| 2005-06-09 | 23.36 |
| 2005-06-08 | 23.36 |
| 2005-06-07 | 23.36 |
| 2005-06-06 | 21.15 |
| 2005-06-03 | 25.56 |
| 2005-06-02 | 25.56 |
| 2005-06-01 | 23.36 |
| 2005-05-31 | 23.36 |
| 2005-05-30 | 23.36 |
| 2005-05-27 | 23.36 |
| 2005-05-26 | 18.95 |
| 2005-05-25 | 18.95 |
| 2005-05-24 | 21.15 |
| 2005-05-23 | 16.75 |
| 2005-05-20 | 18.95 |
| 2005-05-19 | 14.55 |
| 2005-05-18 | 14.55 |
| 2005-05-17 | 14.55 |
| 2005-05-13 | 14.55 |
| 2005-05-12 | 18.95 |
| 2005-05-11 | 18.95 |
| 2005-05-10 | 14.55 |
| 2005-05-09 | 18.95 |
| 2005-05-06 | 14.55 |
| 2005-05-05 | 14.55 |
| 2005-05-04 | 12.34 |
| 2005-05-03 | 14.55 |
| 2005-04-29 | 12.34 |
| 2005-04-28 | 6.17 |
| 2005-04-27 | 6.17 |
| 2005-04-26 | 10.14 |
| 2005-04-25 | 18.95 |
| 2005-04-22 | 21.15 |
| 2005-04-21 | 17.31 |
| 2005-04-20 | 19.23 |
| 2005-04-19 | 19.23 |
| 2005-04-18 | 15.38 |
| 2005-04-15 | 19.23 |
| 2005-04-14 | 25.00 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 23.08 |
| 2005-04-11 | 9.62 |
| 2005-04-08 | 9.62 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | -6.92 |
| 2005-04-04 | -11.54 |
| 2005-04-01 | -9.23 |
| 2005-03-31 | -9.23 |
| 2005-03-30 | -15.38 |
| 2005-03-29 | -15.38 |
| 2005-03-24 | -3.85 |
| 2005-03-23 | -3.85 |
| 2005-03-22 | -3.85 |
| 2005-03-21 | -3.85 |
| 2005-03-18 | -3.85 |
| 2005-03-17 | -3.85 |
| 2005-03-16 | -3.85 |
| 2005-03-15 | -3.85 |
| 2005-03-14 | -3.85 |
| 2005-03-11 | -3.85 |
| 2005-03-10 | -3.85 |
| 2005-03-09 | -3.85 |
| 2005-03-08 | -3.85 |
| 2005-03-07 | -3.85 |
| 2005-03-04 | -3.85 |
| 2005-03-03 | -3.85 |
| 2005-03-02 | -3.85 |
| 2005-03-01 | 3.85 |
| 2005-02-28 | 3.85 |
| 2005-02-25 | 3.85 |
| 2005-02-24 | 3.85 |
| 2005-02-23 | 3.85 |
| 2005-02-22 | 3.85 |
| 2005-02-21 | 7.69 |
| 2005-02-18 | 7.69 |
| 2005-02-17 | 7.69 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | -3.85 |
| 2005-02-14 | -3.85 |
| 2005-02-08 | -3.85 |
| 2005-02-07 | -3.85 |
| 2005-02-04 | -3.85 |
| 2005-02-03 | -3.85 |
| 2005-02-02 | -3.85 |
| 2005-02-01 | -3.85 |
| 2005-01-31 | -4.62 |
| 2005-01-28 | -3.85 |
| 2005-01-27 | -3.85 |
| 2005-01-26 | -3.85 |
| 2005-01-25 | -3.85 |
| 2005-01-24 | -3.85 |
| 2005-01-21 | -5.77 |
| 2005-01-20 | -5.77 |
| 2005-01-19 | -6.92 |
| 2005-01-18 | -3.85 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy