Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-29 | 287.26 |
| 2025-09-26 | 239.70 |
| 2025-09-25 | 246.49 |
| 2025-09-24 | 246.49 |
| 2025-09-23 | 260.08 |
| 2025-09-22 | 260.08 |
| 2025-09-19 | 253.29 |
| 2025-09-18 | 260.08 |
| 2025-09-17 | 260.08 |
| 2025-09-16 | 260.08 |
| 2025-09-15 | 260.08 |
| 2025-09-12 | 266.87 |
| 2025-09-11 | 266.87 |
| 2025-09-10 | 273.67 |
| 2025-09-09 | 260.08 |
| 2025-09-08 | 273.67 |
| 2025-09-05 | 294.05 |
| 2025-09-04 | 294.05 |
| 2025-09-03 | 273.67 |
| 2025-09-02 | 260.08 |
| 2025-09-01 | 280.46 |
| 2025-08-29 | 260.08 |
| 2025-08-28 | 266.87 |
| 2025-08-27 | 307.64 |
| 2025-08-26 | 355.20 |
| 2025-08-25 | 178.55 |
| 2025-08-22 | 177.19 |
| 2025-08-21 | 135.07 |
| 2025-08-20 | 124.20 |
| 2025-08-19 | 95.67 |
| 2025-08-18 | 87.51 |
| 2025-08-15 | 88.87 |
| 2025-08-14 | 91.59 |
| 2025-08-13 | 95.67 |
| 2025-08-12 | 95.67 |
| 2025-08-11 | 86.15 |
| 2025-08-08 | 88.87 |
| 2025-08-07 | 88.87 |
| 2025-08-06 | 86.15 |
| 2025-08-05 | 86.15 |
| 2025-08-04 | 88.87 |
| 2025-08-01 | 88.87 |
| 2025-07-31 | 86.15 |
| 2025-07-30 | 91.59 |
| 2025-07-29 | 92.95 |
| 2025-07-28 | 92.95 |
| 2025-07-25 | 92.95 |
| 2025-07-24 | 92.95 |
| 2025-07-23 | 95.67 |
| 2025-07-22 | 90.23 |
| 2025-07-21 | 87.51 |
| 2025-07-18 | 84.80 |
| 2025-07-17 | 87.51 |
| 2025-07-16 | 86.15 |
| 2025-07-15 | 87.51 |
| 2025-07-14 | 90.23 |
| 2025-07-11 | 91.59 |
| 2025-07-10 | 88.87 |
| 2025-07-09 | 86.15 |
| 2025-07-08 | 86.15 |
| 2025-07-07 | 91.59 |
| 2025-07-04 | 91.59 |
| 2025-07-03 | 83.44 |
| 2025-07-02 | 88.87 |
| 2025-06-30 | 84.80 |
| 2025-06-27 | 86.15 |
| 2025-06-26 | 90.23 |
| 2025-06-25 | 90.23 |
| 2025-06-24 | 92.95 |
| 2025-06-23 | 87.51 |
| 2025-06-20 | 90.23 |
| 2025-06-19 | 87.51 |
| 2025-06-18 | 88.87 |
| 2025-06-17 | 87.51 |
| 2025-06-16 | 92.95 |
| 2025-06-13 | 84.80 |
| 2025-06-12 | 87.51 |
| 2025-06-11 | 90.23 |
| 2025-06-10 | 90.23 |
| 2025-06-09 | 88.87 |
| 2025-06-06 | 87.51 |
| 2025-06-05 | 92.95 |
| 2025-06-04 | 71.21 |
| 2025-06-03 | 73.93 |
| 2025-06-02 | 73.93 |
| 2025-05-30 | 73.93 |
| 2025-05-29 | 76.64 |
| 2025-05-28 | 76.64 |
| 2025-05-27 | 72.57 |
| 2025-05-26 | 76.64 |
| 2025-05-23 | 73.93 |
| 2025-05-22 | 71.21 |
| 2025-05-21 | 71.21 |
| 2025-05-20 | 67.13 |
| 2025-05-19 | 72.57 |
| 2025-05-16 | 71.21 |
| 2025-05-15 | 73.93 |
| 2025-05-14 | 71.21 |
| 2025-05-13 | 75.28 |
| 2025-05-12 | 78.00 |
| 2025-05-09 | 76.64 |
| 2025-05-08 | 69.85 |
| 2025-05-07 | 69.85 |
| 2025-05-06 | 78.00 |
| 2025-05-02 | 83.44 |
| 2025-04-30 | 63.06 |
| 2025-04-29 | 63.06 |
| 2025-04-28 | 68.49 |
| 2025-04-25 | 69.85 |
| 2025-04-24 | 61.70 |
| 2025-04-23 | 61.70 |
| 2025-04-22 | 52.18 |
| 2025-04-17 | 50.83 |
| 2025-04-16 | 54.90 |
| 2025-04-15 | 56.26 |
| 2025-04-14 | 63.06 |
| 2025-04-11 | 58.98 |
| 2025-04-10 | 46.75 |
| 2025-04-09 | 44.03 |
| 2025-04-08 | 49.47 |
| 2025-04-07 | 50.83 |
| 2025-04-03 | 63.06 |
| 2025-04-02 | 65.77 |
| 2025-04-01 | 65.77 |
| 2025-03-31 | 65.77 |
| 2025-03-28 | 78.00 |
| 2025-03-27 | 65.77 |
| 2025-03-26 | 78.00 |
| 2025-03-25 | 83.44 |
| 2025-03-24 | 88.87 |
| 2025-03-21 | 90.23 |
| 2025-03-20 | 97.03 |
| 2025-03-19 | 105.18 |
| 2025-03-18 | 116.05 |
| 2025-03-17 | 29.09 |
| 2025-03-14 | 29.09 |
| 2025-03-13 | 30.44 |
| 2025-03-12 | 25.01 |
| 2025-03-11 | 26.37 |
| 2025-03-10 | 26.37 |
| 2025-03-07 | 25.01 |
| 2025-03-06 | 30.44 |
| 2025-03-05 | 30.44 |
| 2025-03-04 | 26.37 |
| 2025-03-03 | 29.09 |
| 2025-02-28 | 29.09 |
| 2025-02-27 | 31.80 |
| 2025-02-26 | 31.80 |
| 2025-02-25 | 31.80 |
| 2025-02-24 | 35.88 |
| 2025-02-21 | 33.16 |
| 2025-02-20 | 34.52 |
| 2025-02-19 | 35.88 |
| 2025-02-18 | 35.88 |
| 2025-02-17 | 35.88 |
| 2025-02-14 | 37.24 |
| 2025-02-13 | 37.24 |
| 2025-02-12 | 41.31 |
| 2025-02-11 | 38.60 |
| 2025-02-10 | 38.60 |
| 2025-02-07 | 37.24 |
| 2025-02-06 | 42.67 |
| 2025-02-05 | 44.03 |
| 2025-02-04 | 44.03 |
| 2025-02-03 | 39.96 |
| 2025-01-28 | 38.60 |
| 2025-01-27 | 44.03 |
| 2025-01-24 | 44.03 |
| 2025-01-23 | 45.39 |
| 2025-01-22 | 41.31 |
| 2025-01-21 | 37.24 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 41.31 |
| 2025-01-16 | 37.24 |
| 2025-01-15 | 37.24 |
| 2025-01-14 | 37.24 |
| 2025-01-13 | 38.60 |
| 2025-01-10 | 35.88 |
| 2025-01-09 | 37.24 |
| 2025-01-08 | 37.24 |
| 2025-01-07 | 41.31 |
| 2025-01-06 | 38.60 |
| 2025-01-03 | 38.60 |
| 2025-01-02 | 38.60 |
| 2024-12-31 | 42.67 |
| 2024-12-30 | 45.39 |
| 2024-12-27 | 42.67 |
| 2024-12-24 | 48.11 |
| 2024-12-23 | 45.39 |
| 2024-12-20 | 49.47 |
| 2024-12-19 | 46.75 |
| 2024-12-18 | 50.83 |
| 2024-12-17 | 49.47 |
| 2024-12-16 | 54.90 |
| 2024-12-13 | 39.96 |
| 2024-12-12 | 41.31 |
| 2024-12-11 | 45.39 |
| 2024-12-10 | 46.75 |
| 2024-12-09 | 45.39 |
| 2024-12-06 | 49.47 |
| 2024-12-05 | 48.11 |
| 2024-12-04 | 46.75 |
| 2024-12-03 | 46.75 |
| 2024-12-02 | 50.83 |
| 2024-11-29 | 54.90 |
| 2024-11-28 | 49.47 |
| 2024-11-27 | 53.54 |
| 2024-11-26 | 50.83 |
| 2024-11-25 | 53.54 |
| 2024-11-22 | 53.54 |
| 2024-11-21 | 57.62 |
| 2024-11-20 | 56.26 |
| 2024-11-19 | 56.26 |
| 2024-11-18 | 57.62 |
| 2024-11-15 | 57.62 |
| 2024-11-14 | 56.26 |
| 2024-11-13 | 57.62 |
| 2024-11-12 | 61.70 |
| 2024-11-11 | 65.77 |
| 2024-11-08 | 61.70 |
| 2024-11-07 | 60.34 |
| 2024-11-06 | 63.06 |
| 2024-11-05 | 60.34 |
| 2024-11-04 | 60.34 |
| 2024-11-01 | 68.49 |
| 2024-10-31 | 60.34 |
| 2024-10-30 | 57.62 |
| 2024-10-29 | 60.34 |
| 2024-10-28 | 56.26 |
| 2024-10-25 | 57.62 |
| 2024-10-24 | 56.26 |
| 2024-10-23 | 61.70 |
| 2024-10-22 | 65.77 |
| 2024-10-21 | 63.06 |
| 2024-10-18 | 68.49 |
| 2024-10-17 | 63.06 |
| 2024-10-16 | 68.49 |
| 2024-10-15 | 69.85 |
| 2024-10-14 | 68.49 |
| 2024-10-10 | 68.49 |
| 2024-10-09 | 68.49 |
| 2024-10-08 | 75.28 |
| 2024-10-07 | 84.80 |
| 2024-10-04 | 86.15 |
| 2024-10-03 | 82.08 |
| 2024-10-02 | 79.36 |
| 2024-09-30 | 61.70 |
| 2024-09-27 | 54.90 |
| 2024-09-26 | 44.03 |
| 2024-09-25 | 49.47 |
| 2024-09-24 | 46.75 |
| 2024-09-23 | 48.11 |
| 2024-09-20 | 46.75 |
| 2024-09-19 | 46.75 |
| 2024-09-17 | 46.75 |
| 2024-09-16 | 50.83 |
| 2024-09-13 | 54.90 |
| 2024-09-12 | 56.26 |
| 2024-09-11 | 64.41 |
| 2024-09-10 | 64.41 |
| 2024-09-09 | 63.06 |
| 2024-09-05 | 56.26 |
| 2024-09-04 | 58.98 |
| 2024-09-03 | 67.13 |
| 2024-09-02 | 69.85 |
| 2024-08-30 | 65.77 |
| 2024-08-29 | 69.85 |
| 2024-08-28 | 69.85 |
| 2024-08-27 | 69.85 |
| 2024-08-26 | 63.06 |
| 2024-08-23 | 54.90 |
| 2024-08-22 | 52.18 |
| 2024-08-21 | 54.90 |
| 2024-08-20 | 54.90 |
| 2024-08-19 | 57.62 |
| 2024-08-16 | 58.98 |
| 2024-08-15 | 58.98 |
| 2024-08-14 | 60.34 |
| 2024-08-13 | 57.62 |
| 2024-08-12 | 64.41 |
| 2024-08-09 | 64.41 |
| 2024-08-08 | 64.41 |
| 2024-08-07 | 64.41 |
| 2024-08-06 | 57.62 |
| 2024-08-05 | 61.70 |
| 2024-08-02 | 61.70 |
| 2024-08-01 | 65.77 |
| 2024-07-31 | 58.98 |
| 2024-07-30 | 60.34 |
| 2024-07-29 | 61.70 |
| 2024-07-26 | 60.34 |
| 2024-07-25 | 61.70 |
| 2024-07-24 | 68.49 |
| 2024-07-23 | 68.49 |
| 2024-07-22 | 73.93 |
| 2024-07-19 | 73.93 |
| 2024-07-18 | 68.49 |
| 2024-07-17 | 69.85 |
| 2024-07-16 | 64.41 |
| 2024-07-15 | 67.13 |
| 2024-07-12 | 72.57 |
| 2024-07-11 | 79.36 |
| 2024-07-10 | 79.36 |
| 2024-07-09 | 67.13 |
| 2024-07-08 | 64.41 |
| 2024-07-05 | 68.49 |
| 2024-07-04 | 71.21 |
| 2024-07-03 | 68.49 |
| 2024-07-02 | 68.49 |
| 2024-06-28 | 72.57 |
| 2024-06-27 | 71.21 |
| 2024-06-26 | 76.64 |
| 2024-06-25 | 76.64 |
| 2024-06-24 | 82.08 |
| 2024-06-21 | 72.57 |
| 2024-06-20 | 76.64 |
| 2024-06-19 | 83.44 |
| 2024-06-18 | 79.36 |
| 2024-06-17 | 91.59 |
| 2024-06-14 | 97.03 |
| 2024-06-13 | 102.46 |
| 2024-06-12 | 101.10 |
| 2024-06-11 | 95.67 |
| 2024-06-07 | 102.46 |
| 2024-06-06 | 98.38 |
| 2024-06-05 | 109.25 |
| 2024-06-04 | 109.25 |
| 2024-06-03 | 120.12 |
| 2024-05-31 | 118.77 |
| 2024-05-30 | 120.12 |
| 2024-05-29 | 110.61 |
| 2024-05-28 | 139.15 |
| 2024-05-27 | 164.96 |
| 2024-05-24 | 87.51 |
| 2024-05-23 | 88.87 |
| 2024-05-22 | 63.06 |
| 2024-05-21 | 60.34 |
| 2024-05-20 | 63.06 |
| 2024-05-17 | 63.06 |
| 2024-05-16 | 61.70 |
| 2024-05-14 | 57.62 |
| 2024-05-13 | 57.62 |
| 2024-05-10 | 60.34 |
| 2024-05-09 | 46.75 |
| 2024-05-08 | 54.90 |
| 2024-05-07 | 50.83 |
| 2024-05-06 | 54.90 |
| 2024-05-03 | 53.54 |
| 2024-05-02 | 54.90 |
| 2024-04-30 | 54.90 |
| 2024-04-29 | 54.90 |
| 2024-04-26 | 54.90 |
| 2024-04-25 | 52.18 |
| 2024-04-24 | 57.62 |
| 2024-04-23 | 54.90 |
| 2024-04-22 | 57.62 |
| 2024-04-19 | 52.18 |
| 2024-04-18 | 49.47 |
| 2024-04-17 | 38.60 |
| 2024-04-16 | 49.47 |
| 2024-04-15 | 41.31 |
| 2024-04-12 | 44.03 |
| 2024-04-11 | 50.83 |
| 2024-04-10 | 50.83 |
| 2024-04-09 | 44.03 |
| 2024-04-08 | 49.47 |
| 2024-04-05 | 57.62 |
| 2024-04-03 | 50.83 |
| 2024-04-02 | 50.83 |
| 2024-03-28 | 56.26 |
| 2024-03-27 | 44.03 |
| 2024-03-26 | 60.34 |
| 2024-03-25 | 58.98 |
| 2024-03-22 | 67.13 |
| 2024-03-21 | 76.64 |
| 2024-03-20 | 67.13 |
| 2024-03-19 | 67.13 |
| 2024-03-18 | 65.77 |
| 2024-03-15 | 73.93 |
| 2024-03-14 | 69.85 |
| 2024-03-13 | 75.28 |
| 2024-03-12 | 75.28 |
| 2024-03-11 | 63.06 |
| 2024-03-08 | 73.93 |
| 2024-03-07 | 63.06 |
| 2024-03-06 | 71.21 |
| 2024-03-05 | 75.28 |
| 2024-03-04 | 73.93 |
| 2024-03-01 | 73.93 |
| 2024-02-29 | 75.28 |
| 2024-02-28 | 68.49 |
| 2024-02-27 | 68.49 |
| 2024-02-26 | 69.85 |
| 2024-02-23 | 72.57 |
| 2024-02-22 | 79.36 |
| 2024-02-21 | 69.85 |
| 2024-02-20 | 73.93 |
| 2024-02-19 | 68.49 |
| 2024-02-16 | 68.49 |
| 2024-02-15 | 63.06 |
| 2024-02-14 | 63.06 |
| 2024-02-09 | 58.98 |
| 2024-02-08 | 58.98 |
| 2024-02-07 | 67.13 |
| 2024-02-06 | 68.49 |
| 2024-02-05 | 64.41 |
| 2024-02-02 | 63.06 |
| 2024-02-01 | 54.90 |
| 2024-01-31 | 61.70 |
| 2024-01-30 | 65.77 |
| 2024-01-29 | 65.77 |
| 2024-01-26 | 58.98 |
| 2024-01-25 | 64.41 |
| 2024-01-24 | 63.06 |
| 2024-01-23 | 57.62 |
| 2024-01-22 | 49.47 |
| 2024-01-19 | 67.13 |
| 2024-01-18 | 69.85 |
| 2024-01-17 | 71.21 |
| 2024-01-16 | 73.93 |
| 2024-01-15 | 73.93 |
| 2024-01-12 | 78.00 |
| 2024-01-11 | 76.64 |
| 2024-01-10 | 82.08 |
| 2024-01-09 | 76.64 |
| 2024-01-08 | 88.87 |
| 2024-01-05 | 90.23 |
| 2024-01-04 | 94.31 |
| 2024-01-03 | 97.03 |
| 2024-01-02 | 92.95 |
| 2023-12-29 | 97.03 |
| 2023-12-28 | 91.59 |
| 2023-12-27 | 90.23 |
| 2023-12-22 | 94.31 |
| 2023-12-21 | 88.87 |
| 2023-12-20 | 88.87 |
| 2023-12-19 | 88.87 |
| 2023-12-18 | 88.87 |
| 2023-12-15 | 90.23 |
| 2023-12-14 | 90.23 |
| 2023-12-13 | 87.51 |
| 2023-12-12 | 90.23 |
| 2023-12-11 | 87.51 |
| 2023-12-08 | 101.10 |
| 2023-12-07 | 101.10 |
| 2023-12-06 | 95.67 |
| 2023-12-05 | 98.38 |
| 2023-12-04 | 102.46 |
| 2023-12-01 | 102.46 |
| 2023-11-30 | 103.82 |
| 2023-11-29 | 106.54 |
| 2023-11-28 | 103.82 |
| 2023-11-27 | 114.69 |
| 2023-11-24 | 111.97 |
| 2023-11-23 | 109.25 |
| 2023-11-22 | 102.46 |
| 2023-11-21 | 99.74 |
| 2023-11-20 | 99.74 |
| 2023-11-17 | 105.18 |
| 2023-11-16 | 106.54 |
| 2023-11-15 | 103.82 |
| 2023-11-14 | 105.18 |
| 2023-11-13 | 105.18 |
| 2023-11-10 | 106.54 |
| 2023-11-09 | 111.97 |
| 2023-11-08 | 113.33 |
| 2023-11-07 | 109.25 |
| 2023-11-06 | 111.97 |
| 2023-11-03 | 114.69 |
| 2023-11-02 | 109.25 |
| 2023-11-01 | 117.41 |
| 2023-10-31 | 114.69 |
| 2023-10-30 | 109.25 |
| 2023-10-27 | 113.33 |
| 2023-10-26 | 118.77 |
| 2023-10-25 | 121.48 |
| 2023-10-24 | 121.48 |
| 2023-10-20 | 130.99 |
| 2023-10-19 | 133.71 |
| 2023-10-18 | 135.07 |
| 2023-10-17 | 136.43 |
| 2023-10-16 | 136.43 |
| 2023-10-13 | 125.56 |
| 2023-10-12 | 126.92 |
| 2023-10-11 | 135.07 |
| 2023-10-10 | 132.35 |
| 2023-10-09 | 130.99 |
| 2023-10-06 | 136.43 |
| 2023-10-05 | 130.99 |
| 2023-10-04 | 139.15 |
| 2023-10-03 | 126.92 |
| 2023-09-29 | 125.56 |
| 2023-09-28 | 130.99 |
| 2023-09-27 | 136.43 |
| 2023-09-26 | 139.15 |
| 2023-09-25 | 137.79 |
| 2023-09-22 | 144.58 |
| 2023-09-21 | 143.22 |
| 2023-09-20 | 143.22 |
| 2023-09-19 | 164.96 |
| 2023-09-18 | 159.53 |
| 2023-09-15 | 163.61 |
| 2023-09-14 | 155.45 |
| 2023-09-13 | 159.53 |
| 2023-09-12 | 158.17 |
| 2023-09-11 | 164.96 |
| 2023-09-07 | 164.96 |
| 2023-09-06 | 162.25 |
| 2023-09-05 | 169.04 |
| 2023-09-04 | 169.04 |
| 2023-08-31 | 169.04 |
| 2023-08-30 | 170.40 |
| 2023-08-29 | 177.19 |
| 2023-08-28 | 173.12 |
| 2023-08-25 | 178.55 |
| 2023-08-24 | 186.71 |
| 2023-08-23 | 192.14 |
| 2023-08-22 | 226.11 |
| 2023-08-21 | 227.47 |
| 2023-08-18 | 238.34 |
| 2023-08-17 | 232.90 |
| 2023-08-16 | 226.11 |
| 2023-08-15 | 234.26 |
| 2023-08-14 | 239.70 |
| 2023-08-11 | 239.70 |
| 2023-08-10 | 239.70 |
| 2023-08-09 | 246.49 |
| 2023-08-08 | 246.49 |
| 2023-08-07 | 253.29 |
| 2023-08-04 | 246.49 |
| 2023-08-03 | 246.49 |
| 2023-08-02 | 246.49 |
| 2023-08-01 | 246.49 |
| 2023-07-31 | 253.29 |
| 2023-07-28 | 246.49 |
| 2023-07-27 | 246.49 |
| 2023-07-26 | 253.29 |
| 2023-07-25 | 253.29 |
| 2023-07-24 | 253.29 |
| 2023-07-21 | 253.29 |
| 2023-07-20 | 253.29 |
| 2023-07-19 | 246.49 |
| 2023-07-18 | 246.49 |
| 2023-07-14 | 253.29 |
| 2023-07-13 | 260.08 |
| 2023-07-12 | 260.08 |
| 2023-07-11 | 266.87 |
| 2023-07-10 | 260.08 |
| 2023-07-07 | 253.29 |
| 2023-07-06 | 260.08 |
| 2023-07-05 | 253.29 |
| 2023-07-04 | 253.29 |
| 2023-07-03 | 260.08 |
| 2023-06-30 | 266.87 |
| 2023-06-29 | 260.08 |
| 2023-06-28 | 266.87 |
| 2023-06-27 | 260.08 |
| 2023-06-26 | 260.08 |
| 2023-06-23 | 260.08 |
| 2023-06-21 | 260.08 |
| 2023-06-20 | 253.29 |
| 2023-06-19 | 266.87 |
| 2023-06-16 | 260.08 |
| 2023-06-15 | 260.08 |
| 2023-06-14 | 260.08 |
| 2023-06-13 | 260.08 |
| 2023-06-12 | 253.29 |
| 2023-06-09 | 260.08 |
| 2023-06-08 | 273.67 |
| 2023-06-07 | 273.67 |
| 2023-06-06 | 266.87 |
| 2023-06-05 | 266.87 |
| 2023-06-02 | 260.32 |
| 2023-06-01 | 247.22 |
| 2023-05-31 | 240.67 |
| 2023-05-30 | 253.77 |
| 2023-05-29 | 253.77 |
| 2023-05-25 | 260.32 |
| 2023-05-24 | 260.32 |
| 2023-05-23 | 260.32 |
| 2023-05-22 | 266.87 |
| 2023-05-19 | 266.87 |
| 2023-05-18 | 266.87 |
| 2023-05-17 | 266.87 |
| 2023-05-16 | 260.32 |
| 2023-05-15 | 266.87 |
| 2023-05-12 | 273.43 |
| 2023-05-11 | 273.43 |
| 2023-05-10 | 273.43 |
| 2023-05-09 | 273.43 |
| 2023-05-08 | 266.87 |
| 2023-05-05 | 266.87 |
| 2023-05-04 | 266.87 |
| 2023-05-03 | 266.87 |
| 2023-05-02 | 266.87 |
| 2023-04-28 | 266.87 |
| 2023-04-27 | 260.32 |
| 2023-04-26 | 266.87 |
| 2023-04-25 | 266.87 |
| 2023-04-24 | 266.87 |
| 2023-04-21 | 260.32 |
| 2023-04-20 | 266.87 |
| 2023-04-19 | 266.87 |
| 2023-04-18 | 273.43 |
| 2023-04-17 | 273.43 |
| 2023-04-14 | 266.87 |
| 2023-04-13 | 260.32 |
| 2023-04-12 | 260.32 |
| 2023-04-11 | 266.87 |
| 2023-04-06 | 266.87 |
| 2023-04-04 | 266.87 |
| 2023-04-03 | 266.87 |
| 2023-03-31 | 260.32 |
| 2023-03-30 | 260.32 |
| 2023-03-29 | 260.32 |
| 2023-03-28 | 266.87 |
| 2023-03-27 | 266.87 |
| 2023-03-24 | 266.87 |
| 2023-03-23 | 260.32 |
| 2023-03-22 | 260.32 |
| 2023-03-21 | 266.87 |
| 2023-03-20 | 260.32 |
| 2023-03-17 | 260.32 |
| 2023-03-16 | 260.32 |
| 2023-03-15 | 266.87 |
| 2023-03-14 | 260.32 |
| 2023-03-13 | 266.87 |
| 2023-03-10 | 253.77 |
| 2023-03-09 | 253.77 |
| 2023-03-08 | 266.87 |
| 2023-03-07 | 266.87 |
| 2023-03-06 | 273.43 |
| 2023-03-03 | 273.43 |
| 2023-03-02 | 273.43 |
| 2023-03-01 | 273.43 |
| 2023-02-28 | 273.43 |
| 2023-02-27 | 273.43 |
| 2023-02-24 | 273.43 |
| 2023-02-23 | 279.98 |
| 2023-02-22 | 273.43 |
| 2023-02-21 | 279.98 |
| 2023-02-20 | 279.98 |
| 2023-02-17 | 279.98 |
| 2023-02-16 | 279.98 |
| 2023-02-15 | 279.98 |
| 2023-02-14 | 279.98 |
| 2023-02-13 | 279.98 |
| 2023-02-10 | 293.08 |
| 2023-02-09 | 279.98 |
| 2023-02-08 | 286.53 |
| 2023-02-07 | 286.53 |
| 2023-02-06 | 286.53 |
| 2023-02-03 | 299.63 |
| 2023-02-02 | 273.43 |
| 2023-02-01 | 266.87 |
| 2023-01-31 | 273.43 |
| 2023-01-30 | 273.43 |
| 2023-01-27 | 273.43 |
| 2023-01-26 | 266.87 |
| 2023-01-20 | 260.32 |
| 2023-01-19 | 266.87 |
| 2023-01-18 | 266.87 |
| 2023-01-17 | 266.87 |
| 2023-01-16 | 260.32 |
| 2023-01-13 | 273.43 |
| 2023-01-12 | 273.43 |
| 2023-01-11 | 279.98 |
| 2023-01-10 | 279.98 |
| 2023-01-09 | 286.53 |
| 2023-01-06 | 279.98 |
| 2023-01-05 | 279.98 |
| 2023-01-04 | 279.98 |
| 2023-01-03 | 273.43 |
| 2022-12-30 | 273.43 |
| 2022-12-29 | 266.87 |
| 2022-12-28 | 273.43 |
| 2022-12-23 | 266.87 |
| 2022-12-22 | 266.87 |
| 2022-12-21 | 266.87 |
| 2022-12-20 | 260.32 |
| 2022-12-19 | 260.32 |
| 2022-12-16 | 266.87 |
| 2022-12-15 | 273.43 |
| 2022-12-14 | 273.43 |
| 2022-12-13 | 273.43 |
| 2022-12-12 | 260.32 |
| 2022-12-09 | 253.77 |
| 2022-12-08 | 247.22 |
| 2022-12-07 | 240.67 |
| 2022-12-06 | 247.22 |
| 2022-12-05 | 240.67 |
| 2022-12-02 | 240.67 |
| 2022-12-01 | 240.67 |
| 2022-11-30 | 240.67 |
| 2022-11-29 | 234.12 |
| 2022-11-28 | 234.12 |
| 2022-11-25 | 247.22 |
| 2022-11-24 | 247.22 |
| 2022-11-23 | 234.12 |
| 2022-11-22 | 234.12 |
| 2022-11-21 | 240.67 |
| 2022-11-18 | 227.57 |
| 2022-11-17 | 234.12 |
| 2022-11-16 | 227.57 |
| 2022-11-15 | 234.12 |
| 2022-11-14 | 234.12 |
| 2022-11-11 | 247.22 |
| 2022-11-10 | 234.12 |
| 2022-11-09 | 240.67 |
| 2022-11-08 | 240.67 |
| 2022-11-07 | 240.67 |
| 2022-11-04 | 224.95 |
| 2022-11-03 | 221.01 |
| 2022-11-02 | 234.12 |
| 2022-11-01 | 226.26 |
| 2022-10-31 | 227.57 |
| 2022-10-28 | 234.12 |
| 2022-10-27 | 240.67 |
| 2022-10-26 | 240.67 |
| 2022-10-25 | 240.67 |
| 2022-10-24 | 227.57 |
| 2022-10-21 | 247.22 |
| 2022-10-20 | 247.22 |
| 2022-10-19 | 253.77 |
| 2022-10-18 | 260.32 |
| 2022-10-17 | 260.32 |
| 2022-10-14 | 253.77 |
| 2022-10-13 | 260.32 |
| 2022-10-12 | 260.32 |
| 2022-10-11 | 260.32 |
| 2022-10-10 | 266.87 |
| 2022-10-07 | 273.43 |
| 2022-10-06 | 286.53 |
| 2022-10-05 | 286.53 |
| 2022-10-03 | 279.98 |
| 2022-09-30 | 279.98 |
| 2022-09-29 | 279.98 |
| 2022-09-28 | 286.53 |
| 2022-09-27 | 293.08 |
| 2022-09-26 | 299.63 |
| 2022-09-23 | 293.08 |
| 2022-09-22 | 293.08 |
| 2022-09-21 | 299.63 |
| 2022-09-20 | 293.08 |
| 2022-09-19 | 306.18 |
| 2022-09-16 | 306.18 |
| 2022-09-15 | 306.18 |
| 2022-09-14 | 319.28 |
| 2022-09-13 | 312.73 |
| 2022-09-09 | 299.63 |
| 2022-09-08 | 299.63 |
| 2022-09-07 | 299.63 |
| 2022-09-06 | 306.18 |
| 2022-09-05 | 312.73 |
| 2022-09-02 | 319.28 |
| 2022-09-01 | 312.93 |
| 2022-08-31 | 312.93 |
| 2022-08-30 | 319.28 |
| 2022-08-29 | 312.93 |
| 2022-08-26 | 312.93 |
| 2022-08-25 | 312.93 |
| 2022-08-24 | 312.93 |
| 2022-08-23 | 325.64 |
| 2022-08-22 | 331.99 |
| 2022-08-19 | 312.93 |
| 2022-08-18 | 306.58 |
| 2022-08-17 | 319.28 |
| 2022-08-16 | 312.93 |
| 2022-08-15 | 312.93 |
| 2022-08-12 | 306.58 |
| 2022-08-11 | 306.58 |
| 2022-08-10 | 300.23 |
| 2022-08-09 | 306.58 |
| 2022-08-08 | 300.23 |
| 2022-08-05 | 293.87 |
| 2022-08-04 | 306.58 |
| 2022-08-03 | 306.58 |
| 2022-08-02 | 306.58 |
| 2022-08-01 | 319.28 |
| 2022-07-29 | 319.28 |
| 2022-07-28 | 319.28 |
| 2022-07-27 | 325.64 |
| 2022-07-26 | 319.28 |
| 2022-07-25 | 319.28 |
| 2022-07-22 | 325.64 |
| 2022-07-21 | 331.99 |
| 2022-07-20 | 331.99 |
| 2022-07-19 | 325.64 |
| 2022-07-18 | 325.64 |
| 2022-07-15 | 331.99 |
| 2022-07-14 | 331.99 |
| 2022-07-13 | 331.99 |
| 2022-07-12 | 325.64 |
| 2022-07-11 | 319.28 |
| 2022-07-08 | 325.64 |
| 2022-07-07 | 325.64 |
| 2022-07-06 | 325.64 |
| 2022-07-05 | 325.64 |
| 2022-07-04 | 325.64 |
| 2022-06-30 | 331.99 |
| 2022-06-29 | 325.64 |
| 2022-06-28 | 325.64 |
| 2022-06-27 | 338.34 |
| 2022-06-24 | 338.34 |
| 2022-06-23 | 338.34 |
| 2022-06-22 | 338.34 |
| 2022-06-21 | 344.70 |
| 2022-06-20 | 344.70 |
| 2022-06-17 | 344.70 |
| 2022-06-16 | 344.70 |
| 2022-06-15 | 351.05 |
| 2022-06-14 | 351.05 |
| 2022-06-13 | 351.05 |
| 2022-06-10 | 344.70 |
| 2022-06-09 | 338.34 |
| 2022-06-08 | 338.34 |
| 2022-06-07 | 338.34 |
| 2022-06-06 | 338.34 |
| 2022-06-02 | 325.64 |
| 2022-06-01 | 325.64 |
| 2022-05-31 | 331.81 |
| 2022-05-30 | 319.47 |
| 2022-05-27 | 319.47 |
| 2022-05-26 | 319.47 |
| 2022-05-25 | 319.47 |
| 2022-05-24 | 313.30 |
| 2022-05-23 | 319.47 |
| 2022-05-20 | 319.47 |
| 2022-05-19 | 313.30 |
| 2022-05-18 | 313.30 |
| 2022-05-17 | 319.47 |
| 2022-05-16 | 319.47 |
| 2022-05-13 | 313.30 |
| 2022-05-12 | 307.13 |
| 2022-05-11 | 319.47 |
| 2022-05-10 | 307.13 |
| 2022-05-06 | 319.47 |
| 2022-05-05 | 313.30 |
| 2022-05-04 | 313.30 |
| 2022-05-03 | 307.13 |
| 2022-04-29 | 307.13 |
| 2022-04-28 | 307.13 |
| 2022-04-27 | 307.13 |
| 2022-04-26 | 307.13 |
| 2022-04-25 | 307.13 |
| 2022-04-22 | 313.30 |
| 2022-04-21 | 313.30 |
| 2022-04-20 | 319.47 |
| 2022-04-19 | 319.47 |
| 2022-04-14 | 313.30 |
| 2022-04-13 | 319.47 |
| 2022-04-12 | 319.47 |
| 2022-04-11 | 319.47 |
| 2022-04-08 | 319.47 |
| 2022-04-07 | 313.30 |
| 2022-04-06 | 313.30 |
| 2022-04-04 | 319.47 |
| 2022-04-01 | 319.47 |
| 2022-03-31 | 313.30 |
| 2022-03-30 | 325.64 |
| 2022-03-29 | 319.47 |
| 2022-03-28 | 319.47 |
| 2022-03-25 | 319.47 |
| 2022-03-24 | 325.64 |
| 2022-03-23 | 319.47 |
| 2022-03-22 | 337.97 |
| 2022-03-21 | 331.81 |
| 2022-03-18 | 319.47 |
| 2022-03-17 | 319.47 |
| 2022-03-16 | 307.13 |
| 2022-03-15 | 300.96 |
| 2022-03-14 | 313.30 |
| 2022-03-11 | 319.47 |
| 2022-03-10 | 319.47 |
| 2022-03-09 | 319.47 |
| 2022-03-08 | 313.30 |
| 2022-03-07 | 319.47 |
| 2022-03-04 | 331.81 |
| 2022-03-03 | 344.14 |
| 2022-03-02 | 344.14 |
| 2022-03-01 | 337.97 |
| 2022-02-28 | 344.14 |
| 2022-02-25 | 344.14 |
| 2022-02-24 | 337.97 |
| 2022-02-23 | 350.31 |
| 2022-02-22 | 344.14 |
| 2022-02-21 | 350.31 |
| 2022-02-18 | 350.31 |
| 2022-02-17 | 356.48 |
| 2022-02-16 | 356.48 |
| 2022-02-15 | 344.14 |
| 2022-02-14 | 356.48 |
| 2022-02-11 | 350.31 |
| 2022-02-10 | 356.48 |
| 2022-02-09 | 362.65 |
| 2022-02-08 | 350.31 |
| 2022-02-07 | 356.48 |
| 2022-02-04 | 356.48 |
| 2022-01-31 | 356.48 |
| 2022-01-28 | 356.48 |
| 2022-01-27 | 356.48 |
| 2022-01-26 | 362.65 |
| 2022-01-25 | 344.14 |
| 2022-01-24 | 350.31 |
| 2022-01-21 | 356.48 |
| 2022-01-20 | 356.48 |
| 2022-01-19 | 350.31 |
| 2022-01-18 | 362.65 |
| 2022-01-17 | 368.82 |
| 2022-01-14 | 356.48 |
| 2022-01-13 | 362.65 |
| 2022-01-12 | 368.82 |
| 2022-01-11 | 381.16 |
| 2022-01-10 | 350.31 |
| 2022-01-07 | 350.31 |
| 2022-01-06 | 344.14 |
| 2022-01-05 | 344.14 |
| 2022-01-04 | 344.14 |
| 2022-01-03 | 350.31 |
| 2021-12-31 | 344.14 |
| 2021-12-30 | 350.31 |
| 2021-12-29 | 356.48 |
| 2021-12-28 | 344.14 |
| 2021-12-24 | 350.31 |
| 2021-12-23 | 350.31 |
| 2021-12-22 | 350.31 |
| 2021-12-21 | 350.31 |
| 2021-12-20 | 350.31 |
| 2021-12-17 | 356.48 |
| 2021-12-16 | 350.31 |
| 2021-12-15 | 350.31 |
| 2021-12-14 | 350.31 |
| 2021-12-13 | 362.65 |
| 2021-12-10 | 356.48 |
| 2021-12-09 | 344.14 |
| 2021-12-08 | 356.48 |
| 2021-12-07 | 356.48 |
| 2021-12-06 | 344.14 |
| 2021-12-03 | 344.14 |
| 2021-12-02 | 356.48 |
| 2021-12-01 | 350.31 |
| 2021-11-30 | 356.48 |
| 2021-11-29 | 356.48 |
| 2021-11-26 | 362.65 |
| 2021-11-25 | 362.65 |
| 2021-11-24 | 350.31 |
| 2021-11-23 | 344.14 |
| 2021-11-22 | 350.31 |
| 2021-11-19 | 350.31 |
| 2021-11-18 | 344.14 |
| 2021-11-17 | 344.14 |
| 2021-11-16 | 356.48 |
| 2021-11-15 | 356.48 |
| 2021-11-12 | 356.48 |
| 2021-11-11 | 356.48 |
| 2021-11-10 | 356.48 |
| 2021-11-09 | 350.31 |
| 2021-11-08 | 350.31 |
| 2021-11-05 | 350.31 |
| 2021-11-04 | 356.48 |
| 2021-11-03 | 362.65 |
| 2021-11-02 | 356.48 |
| 2021-11-01 | 368.82 |
| 2021-10-29 | 356.48 |
| 2021-10-28 | 350.31 |
| 2021-10-27 | 368.82 |
| 2021-10-26 | 356.48 |
| 2021-10-25 | 356.48 |
| 2021-10-22 | 356.48 |
| 2021-10-21 | 350.31 |
| 2021-10-20 | 344.14 |
| 2021-10-19 | 344.14 |
| 2021-10-18 | 344.14 |
| 2021-10-15 | 344.14 |
| 2021-10-12 | 337.97 |
| 2021-10-11 | 337.97 |
| 2021-10-08 | 331.81 |
| 2021-10-07 | 331.81 |
| 2021-10-06 | 319.47 |
| 2021-10-05 | 319.47 |
| 2021-10-04 | 319.47 |
| 2021-09-30 | 325.64 |
| 2021-09-29 | 325.64 |
| 2021-09-28 | 325.64 |
| 2021-09-27 | 313.30 |
| 2021-09-24 | 319.47 |
| 2021-09-23 | 325.64 |
| 2021-09-21 | 337.97 |
| 2021-09-20 | 337.97 |
| 2021-09-17 | 356.48 |
| 2021-09-16 | 356.48 |
| 2021-09-15 | 356.48 |
| 2021-09-14 | 362.65 |
| 2021-09-13 | 368.82 |
| 2021-09-10 | 381.16 |
| 2021-09-09 | 381.16 |
| 2021-09-08 | 381.16 |
| 2021-09-07 | 374.99 |
| 2021-09-06 | 381.16 |
| 2021-09-03 | 387.32 |
| 2021-09-02 | 387.32 |
| 2021-09-01 | 381.31 |
| 2021-08-31 | 381.31 |
| 2021-08-30 | 375.29 |
| 2021-08-27 | 381.31 |
| 2021-08-26 | 375.29 |
| 2021-08-25 | 381.31 |
| 2021-08-24 | 375.29 |
| 2021-08-23 | 381.31 |
| 2021-08-20 | 381.31 |
| 2021-08-19 | 381.31 |
| 2021-08-18 | 387.32 |
| 2021-08-17 | 387.32 |
| 2021-08-16 | 387.32 |
| 2021-08-13 | 387.32 |
| 2021-08-12 | 393.34 |
| 2021-08-11 | 387.32 |
| 2021-08-10 | 387.32 |
| 2021-08-09 | 387.32 |
| 2021-08-06 | 387.32 |
| 2021-08-05 | 393.34 |
| 2021-08-04 | 387.32 |
| 2021-08-03 | 387.32 |
| 2021-08-02 | 393.34 |
| 2021-07-30 | 393.34 |
| 2021-07-29 | 387.32 |
| 2021-07-28 | 387.32 |
| 2021-07-27 | 387.32 |
| 2021-07-26 | 387.32 |
| 2021-07-23 | 387.32 |
| 2021-07-22 | 399.36 |
| 2021-07-21 | 387.32 |
| 2021-07-20 | 393.34 |
| 2021-07-19 | 393.34 |
| 2021-07-16 | 393.34 |
| 2021-07-15 | 399.36 |
| 2021-07-14 | 393.34 |
| 2021-07-13 | 393.34 |
| 2021-07-12 | 393.34 |
| 2021-07-09 | 393.34 |
| 2021-07-08 | 387.32 |
| 2021-07-07 | 387.32 |
| 2021-07-06 | 393.34 |
| 2021-07-05 | 393.34 |
| 2021-07-02 | 387.32 |
| 2021-06-30 | 393.34 |
| 2021-06-29 | 393.34 |
| 2021-06-28 | 399.36 |
| 2021-06-25 | 405.37 |
| 2021-06-24 | 411.39 |
| 2021-06-23 | 393.34 |
| 2021-06-22 | 381.31 |
| 2021-06-21 | 381.31 |
| 2021-06-18 | 387.32 |
| 2021-06-17 | 381.31 |
| 2021-06-16 | 381.31 |
| 2021-06-15 | 381.31 |
| 2021-06-11 | 381.31 |
| 2021-06-10 | 381.31 |
| 2021-06-09 | 387.32 |
| 2021-06-08 | 393.34 |
| 2021-06-07 | 381.31 |
| 2021-06-04 | 387.32 |
| 2021-06-03 | 387.32 |
| 2021-06-02 | 387.32 |
| 2021-06-01 | 387.32 |
| 2021-05-31 | 381.45 |
| 2021-05-28 | 387.32 |
| 2021-05-27 | 381.45 |
| 2021-05-26 | 375.58 |
| 2021-05-25 | 381.45 |
| 2021-05-24 | 387.32 |
| 2021-05-21 | 387.32 |
| 2021-05-20 | 381.45 |
| 2021-05-18 | 387.32 |
| 2021-05-17 | 381.45 |
| 2021-05-14 | 381.45 |
| 2021-05-13 | 375.58 |
| 2021-05-12 | 375.58 |
| 2021-05-11 | 375.58 |
| 2021-05-10 | 375.58 |
| 2021-05-07 | 369.71 |
| 2021-05-06 | 381.45 |
| 2021-05-05 | 381.45 |
| 2021-05-04 | 381.45 |
| 2021-05-03 | 375.58 |
| 2021-04-30 | 375.58 |
| 2021-04-29 | 375.58 |
| 2021-04-28 | 375.58 |
| 2021-04-27 | 375.58 |
| 2021-04-26 | 375.58 |
| 2021-04-23 | 375.58 |
| 2021-04-22 | 375.58 |
| 2021-04-21 | 381.45 |
| 2021-04-20 | 387.32 |
| 2021-04-19 | 387.32 |
| 2021-04-16 | 387.32 |
| 2021-04-15 | 381.45 |
| 2021-04-14 | 369.71 |
| 2021-04-13 | 375.58 |
| 2021-04-12 | 375.58 |
| 2021-04-09 | 375.58 |
| 2021-04-08 | 375.58 |
| 2021-04-07 | 375.58 |
| 2021-04-01 | 381.45 |
| 2021-03-31 | 381.45 |
| 2021-03-30 | 381.45 |
| 2021-03-29 | 363.84 |
| 2021-03-26 | 381.45 |
| 2021-03-25 | 369.71 |
| 2021-03-24 | 375.58 |
| 2021-03-23 | 434.30 |
| 2021-03-22 | 434.30 |
| 2021-03-19 | 422.55 |
| 2021-03-18 | 422.55 |
| 2021-03-17 | 416.68 |
| 2021-03-16 | 416.68 |
| 2021-03-15 | 416.68 |
| 2021-03-12 | 410.81 |
| 2021-03-11 | 404.94 |
| 2021-03-10 | 410.81 |
| 2021-03-09 | 404.94 |
| 2021-03-08 | 410.81 |
| 2021-03-05 | 404.94 |
| 2021-03-04 | 410.81 |
| 2021-03-03 | 410.81 |
| 2021-03-02 | 410.81 |
| 2021-03-01 | 410.81 |
| 2021-02-26 | 410.81 |
| 2021-02-25 | 410.81 |
| 2021-02-24 | 410.81 |
| 2021-02-23 | 410.81 |
| 2021-02-22 | 410.81 |
| 2021-02-19 | 416.68 |
| 2021-02-18 | 422.55 |
| 2021-02-17 | 404.94 |
| 2021-02-16 | 399.07 |
| 2021-02-11 | 399.07 |
| 2021-02-10 | 393.20 |
| 2021-02-09 | 381.45 |
| 2021-02-08 | 363.84 |
| 2021-02-05 | 363.84 |
| 2021-02-04 | 363.84 |
| 2021-02-03 | 363.84 |
| 2021-02-02 | 363.84 |
| 2021-02-01 | 357.97 |
| 2021-01-29 | 363.84 |
| 2021-01-28 | 381.45 |
| 2021-01-27 | 410.81 |
| 2021-01-26 | 299.25 |
| 2021-01-25 | 305.12 |
| 2021-01-22 | 311.00 |
| 2021-01-21 | 311.00 |
| 2021-01-20 | 311.00 |
| 2021-01-19 | 311.00 |
| 2021-01-18 | 305.12 |
| 2021-01-15 | 311.00 |
| 2021-01-14 | 311.00 |
| 2021-01-13 | 311.00 |
| 2021-01-12 | 311.00 |
| 2021-01-11 | 305.12 |
| 2021-01-08 | 305.12 |
| 2021-01-07 | 305.12 |
| 2021-01-06 | 311.00 |
| 2021-01-05 | 305.12 |
| 2021-01-04 | 322.74 |
| 2020-12-31 | 299.25 |
| 2020-12-30 | 299.25 |
| 2020-12-29 | 305.12 |
| 2020-12-28 | 311.00 |
| 2020-12-24 | 305.12 |
| 2020-12-23 | 305.12 |
| 2020-12-22 | 305.12 |
| 2020-12-21 | 311.00 |
| 2020-12-18 | 316.87 |
| 2020-12-17 | 316.87 |
| 2020-12-16 | 322.74 |
| 2020-12-15 | 316.87 |
| 2020-12-14 | 322.74 |
| 2020-12-11 | 334.48 |
| 2020-12-10 | 316.87 |
| 2020-12-09 | 322.74 |
| 2020-12-08 | 322.74 |
| 2020-12-07 | 328.61 |
| 2020-12-04 | 334.48 |
| 2020-12-03 | 340.35 |
| 2020-12-02 | 322.74 |
| 2020-12-01 | 311.00 |
| 2020-11-30 | 311.00 |
| 2020-11-27 | 316.87 |
| 2020-11-26 | 316.87 |
| 2020-11-25 | 316.87 |
| 2020-11-24 | 287.51 |
| 2020-11-23 | 287.51 |
| 2020-11-20 | 281.64 |
| 2020-11-19 | 287.51 |
| 2020-11-18 | 275.77 |
| 2020-11-17 | 275.77 |
| 2020-11-16 | 269.90 |
| 2020-11-13 | 275.77 |
| 2020-11-12 | 281.64 |
| 2020-11-11 | 281.64 |
| 2020-11-10 | 275.77 |
| 2020-11-09 | 258.15 |
| 2020-11-06 | 258.15 |
| 2020-11-05 | 258.15 |
| 2020-11-04 | 246.41 |
| 2020-11-03 | 252.28 |
| 2020-11-02 | 246.41 |
| 2020-10-30 | 258.15 |
| 2020-10-29 | 264.03 |
| 2020-10-28 | 281.64 |
| 2020-10-27 | 281.64 |
| 2020-10-23 | 299.25 |
| 2020-10-22 | 299.25 |
| 2020-10-21 | 293.38 |
| 2020-10-20 | 299.25 |
| 2020-10-19 | 305.12 |
| 2020-10-16 | 305.12 |
| 2020-10-15 | 311.00 |
| 2020-10-14 | 305.12 |
| 2020-10-12 | 305.12 |
| 2020-10-09 | 311.00 |
| 2020-10-08 | 305.12 |
| 2020-10-07 | 311.00 |
| 2020-10-06 | 316.87 |
| 2020-10-05 | 322.74 |
| 2020-09-30 | 328.61 |
| 2020-09-29 | 328.61 |
| 2020-09-28 | 328.61 |
| 2020-09-25 | 328.61 |
| 2020-09-24 | 328.61 |
| 2020-09-23 | 334.48 |
| 2020-09-22 | 340.35 |
| 2020-09-21 | 346.22 |
| 2020-09-18 | 357.97 |
| 2020-09-17 | 357.97 |
| 2020-09-16 | 363.84 |
| 2020-09-15 | 369.71 |
| 2020-09-14 | 352.10 |
| 2020-09-11 | 357.97 |
| 2020-09-10 | 346.22 |
| 2020-09-09 | 352.10 |
| 2020-09-08 | 352.10 |
| 2020-09-07 | 357.97 |
| 2020-09-04 | 357.97 |
| 2020-09-03 | 363.84 |
| 2020-09-02 | 363.84 |
| 2020-09-01 | 375.58 |
| 2020-08-31 | 369.85 |
| 2020-08-28 | 369.85 |
| 2020-08-27 | 369.85 |
| 2020-08-26 | 369.85 |
| 2020-08-25 | 369.85 |
| 2020-08-24 | 375.58 |
| 2020-08-21 | 375.58 |
| 2020-08-20 | 369.85 |
| 2020-08-19 | 364.12 |
| 2020-08-18 | 364.12 |
| 2020-08-17 | 358.39 |
| 2020-08-14 | 364.12 |
| 2020-08-13 | 364.12 |
| 2020-08-12 | 364.12 |
| 2020-08-11 | 358.39 |
| 2020-08-10 | 352.66 |
| 2020-08-07 | 352.66 |
| 2020-08-06 | 352.66 |
| 2020-08-05 | 352.66 |
| 2020-08-04 | 358.39 |
| 2020-08-03 | 358.39 |
| 2020-07-31 | 369.85 |
| 2020-07-30 | 381.31 |
| 2020-07-29 | 346.93 |
| 2020-07-28 | 346.93 |
| 2020-07-27 | 346.93 |
| 2020-07-24 | 352.66 |
| 2020-07-23 | 346.93 |
| 2020-07-22 | 346.93 |
| 2020-07-21 | 346.93 |
| 2020-07-20 | 352.66 |
| 2020-07-17 | 358.39 |
| 2020-07-16 | 352.66 |
| 2020-07-15 | 352.66 |
| 2020-07-14 | 352.66 |
| 2020-07-13 | 358.39 |
| 2020-07-10 | 364.12 |
| 2020-07-09 | 358.39 |
| 2020-07-08 | 358.39 |
| 2020-07-07 | 358.39 |
| 2020-07-06 | 364.12 |
| 2020-07-03 | 358.39 |
| 2020-07-02 | 352.66 |
| 2020-06-30 | 358.39 |
| 2020-06-29 | 358.39 |
| 2020-06-26 | 352.66 |
| 2020-06-24 | 364.12 |
| 2020-06-23 | 369.85 |
| 2020-06-22 | 358.39 |
| 2020-06-19 | 364.12 |
| 2020-06-18 | 346.93 |
| 2020-06-17 | 352.66 |
| 2020-06-16 | 352.66 |
| 2020-06-15 | 346.93 |
| 2020-06-12 | 352.66 |
| 2020-06-11 | 352.66 |
| 2020-06-10 | 358.39 |
| 2020-06-09 | 364.12 |
| 2020-06-08 | 364.12 |
| 2020-06-05 | 352.94 |
| 2020-06-04 | 341.75 |
| 2020-06-03 | 347.35 |
| 2020-06-02 | 341.75 |
| 2020-06-01 | 341.75 |
| 2020-05-29 | 330.57 |
| 2020-05-28 | 341.75 |
| 2020-05-27 | 347.35 |
| 2020-05-26 | 358.53 |
| 2020-05-25 | 358.53 |
| 2020-05-22 | 375.31 |
| 2020-05-21 | 397.67 |
| 2020-05-20 | 397.67 |
| 2020-05-19 | 392.08 |
| 2020-05-18 | 392.08 |
| 2020-05-15 | 392.08 |
| 2020-05-14 | 392.08 |
| 2020-05-13 | 397.67 |
| 2020-05-12 | 403.26 |
| 2020-05-11 | 397.67 |
| 2020-05-08 | 397.67 |
| 2020-05-07 | 392.08 |
| 2020-05-06 | 403.26 |
| 2020-05-05 | 397.67 |
| 2020-05-04 | 386.49 |
| 2020-04-29 | 392.08 |
| 2020-04-28 | 392.08 |
| 2020-04-27 | 386.49 |
| 2020-04-24 | 392.08 |
| 2020-04-23 | 392.08 |
| 2020-04-22 | 386.49 |
| 2020-04-21 | 392.08 |
| 2020-04-20 | 397.67 |
| 2020-04-17 | 403.26 |
| 2020-04-16 | 403.26 |
| 2020-04-15 | 408.86 |
| 2020-04-14 | 414.45 |
| 2020-04-09 | 392.08 |
| 2020-04-08 | 386.49 |
| 2020-04-07 | 386.49 |
| 2020-04-06 | 380.90 |
| 2020-04-03 | 380.90 |
| 2020-04-02 | 380.90 |
| 2020-04-01 | 380.90 |
| 2020-03-31 | 386.49 |
| 2020-03-30 | 380.90 |
| 2020-03-27 | 397.67 |
| 2020-03-26 | 397.67 |
| 2020-03-25 | 408.86 |
| 2020-03-24 | 408.86 |
| 2020-03-23 | 459.18 |
| 2020-03-20 | 470.37 |
| 2020-03-19 | 459.18 |
| 2020-03-18 | 503.92 |
| 2020-03-17 | 526.28 |
| 2020-03-16 | 526.28 |
| 2020-03-13 | 548.65 |
| 2020-03-12 | 548.65 |
| 2020-03-11 | 571.02 |
| 2020-03-10 | 582.20 |
| 2020-03-09 | 559.84 |
| 2020-03-06 | 582.20 |
| 2020-03-05 | 593.39 |
| 2020-03-04 | 593.39 |
| 2020-03-03 | 593.39 |
| 2020-03-02 | 593.39 |
| 2020-02-28 | 593.39 |
| 2020-02-27 | 593.39 |
| 2020-02-26 | 593.39 |
| 2020-02-25 | 593.39 |
| 2020-02-24 | 593.39 |
| 2020-02-21 | 593.39 |
| 2020-02-20 | 593.39 |
| 2020-02-19 | 604.57 |
| 2020-02-18 | 604.57 |
| 2020-02-17 | 604.57 |
| 2020-02-14 | 582.20 |
| 2020-02-13 | 593.39 |
| 2020-02-12 | 593.39 |
| 2020-02-11 | 615.75 |
| 2020-02-10 | 615.75 |
| 2020-02-07 | 604.57 |
| 2020-02-06 | 615.75 |
| 2020-02-05 | 582.20 |
| 2020-02-04 | 582.20 |
| 2020-02-03 | 593.39 |
| 2020-01-31 | 593.39 |
| 2020-01-30 | 593.39 |
| 2020-01-29 | 593.39 |
| 2020-01-24 | 604.57 |
| 2020-01-23 | 604.57 |
| 2020-01-22 | 604.57 |
| 2020-01-21 | 604.57 |
| 2020-01-20 | 615.75 |
| 2020-01-17 | 615.75 |
| 2020-01-16 | 615.75 |
| 2020-01-15 | 615.75 |
| 2020-01-14 | 615.75 |
| 2020-01-13 | 615.75 |
| 2020-01-10 | 604.57 |
| 2020-01-09 | 604.57 |
| 2020-01-08 | 604.57 |
| 2020-01-07 | 615.75 |
| 2020-01-06 | 615.75 |
| 2020-01-03 | 593.39 |
| 2020-01-02 | 604.57 |
| 2019-12-31 | 593.39 |
| 2019-12-30 | 582.20 |
| 2019-12-27 | 593.39 |
| 2019-12-24 | 593.39 |
| 2019-12-23 | 582.20 |
| 2019-12-20 | 582.20 |
| 2019-12-19 | 593.39 |
| 2019-12-18 | 593.39 |
| 2019-12-17 | 593.39 |
| 2019-12-16 | 582.20 |
| 2019-12-13 | 604.57 |
| 2019-12-12 | 604.57 |
| 2019-12-11 | 593.39 |
| 2019-12-10 | 604.57 |
| 2019-12-09 | 593.39 |
| 2019-12-06 | 593.39 |
| 2019-12-05 | 593.39 |
| 2019-12-04 | 604.57 |
| 2019-12-03 | 593.39 |
| 2019-12-02 | 604.57 |
| 2019-11-29 | 593.39 |
| 2019-11-28 | 593.39 |
| 2019-11-27 | 604.57 |
| 2019-11-26 | 604.57 |
| 2019-11-25 | 604.57 |
| 2019-11-22 | 593.39 |
| 2019-11-21 | 593.39 |
| 2019-11-20 | 604.57 |
| 2019-11-19 | 604.57 |
| 2019-11-18 | 593.39 |
| 2019-11-15 | 593.39 |
| 2019-11-14 | 604.57 |
| 2019-11-13 | 593.39 |
| 2019-11-12 | 604.57 |
| 2019-11-11 | 604.57 |
| 2019-11-08 | 604.57 |
| 2019-11-07 | 615.75 |
| 2019-11-06 | 615.75 |
| 2019-11-05 | 615.75 |
| 2019-11-04 | 615.75 |
| 2019-11-01 | 615.75 |
| 2019-10-31 | 604.57 |
| 2019-10-30 | 615.75 |
| 2019-10-29 | 615.75 |
| 2019-10-28 | 604.57 |
| 2019-10-25 | 615.75 |
| 2019-10-24 | 604.57 |
| 2019-10-23 | 615.75 |
| 2019-10-22 | 615.75 |
| 2019-10-21 | 615.75 |
| 2019-10-18 | 615.75 |
| 2019-10-17 | 615.75 |
| 2019-10-16 | 615.75 |
| 2019-10-15 | 604.57 |
| 2019-10-14 | 604.57 |
| 2019-10-11 | 604.57 |
| 2019-10-10 | 604.57 |
| 2019-10-09 | 604.57 |
| 2019-10-08 | 604.57 |
| 2019-10-04 | 615.75 |
| 2019-10-03 | 615.75 |
| 2019-10-02 | 615.75 |
| 2019-09-30 | 604.57 |
| 2019-09-27 | 615.75 |
| 2019-09-26 | 604.57 |
| 2019-09-25 | 615.75 |
| 2019-09-24 | 615.75 |
| 2019-09-23 | 615.75 |
| 2019-09-20 | 604.57 |
| 2019-09-19 | 615.75 |
| 2019-09-18 | 626.94 |
| 2019-09-17 | 604.57 |
| 2019-09-16 | 626.94 |
| 2019-09-13 | 626.94 |
| 2019-09-12 | 626.94 |
| 2019-09-11 | 626.94 |
| 2019-09-10 | 615.75 |
| 2019-09-09 | 615.75 |
| 2019-09-06 | 615.75 |
| 2019-09-05 | 626.94 |
| 2019-09-04 | 615.75 |
| 2019-09-03 | 604.57 |
| 2019-09-02 | 615.75 |
| 2019-08-30 | 615.75 |
| 2019-08-29 | 615.75 |
| 2019-08-28 | 615.75 |
| 2019-08-27 | 615.75 |
| 2019-08-26 | 604.91 |
| 2019-08-23 | 604.91 |
| 2019-08-22 | 615.75 |
| 2019-08-21 | 637.44 |
| 2019-08-20 | 626.60 |
| 2019-08-19 | 637.44 |
| 2019-08-16 | 626.60 |
| 2019-08-15 | 637.44 |
| 2019-08-14 | 604.91 |
| 2019-08-13 | 604.91 |
| 2019-08-12 | 615.75 |
| 2019-08-09 | 615.75 |
| 2019-08-08 | 615.75 |
| 2019-08-07 | 615.75 |
| 2019-08-06 | 615.75 |
| 2019-08-05 | 604.91 |
| 2019-08-02 | 615.75 |
| 2019-08-01 | 626.60 |
| 2019-07-31 | 626.60 |
| 2019-07-30 | 626.60 |
| 2019-07-29 | 626.60 |
| 2019-07-26 | 626.60 |
| 2019-07-25 | 626.60 |
| 2019-07-24 | 637.44 |
| 2019-07-23 | 637.44 |
| 2019-07-22 | 637.44 |
| 2019-07-19 | 648.29 |
| 2019-07-18 | 648.29 |
| 2019-07-17 | 637.44 |
| 2019-07-16 | 648.29 |
| 2019-07-15 | 637.44 |
| 2019-07-12 | 648.29 |
| 2019-07-11 | 648.29 |
| 2019-07-10 | 648.29 |
| 2019-07-09 | 648.29 |
| 2019-07-08 | 648.29 |
| 2019-07-05 | 648.29 |
| 2019-07-04 | 648.29 |
| 2019-07-03 | 648.29 |
| 2019-07-02 | 648.29 |
| 2019-06-28 | 648.29 |
| 2019-06-27 | 648.29 |
| 2019-06-26 | 637.44 |
| 2019-06-25 | 637.44 |
| 2019-06-24 | 648.29 |
| 2019-06-21 | 637.44 |
| 2019-06-20 | 615.75 |
| 2019-06-19 | 615.75 |
| 2019-06-18 | 604.91 |
| 2019-06-17 | 615.75 |
| 2019-06-14 | 615.75 |
| 2019-06-13 | 615.75 |
| 2019-06-12 | 604.91 |
| 2019-06-11 | 615.75 |
| 2019-06-10 | 615.75 |
| 2019-06-06 | 615.75 |
| 2019-06-05 | 604.91 |
| 2019-06-04 | 604.91 |
| 2019-06-03 | 604.91 |
| 2019-05-31 | 615.75 |
| 2019-05-30 | 615.75 |
| 2019-05-29 | 615.75 |
| 2019-05-28 | 615.75 |
| 2019-05-27 | 626.28 |
| 2019-05-24 | 615.75 |
| 2019-05-23 | 626.28 |
| 2019-05-22 | 626.28 |
| 2019-05-21 | 626.28 |
| 2019-05-20 | 626.28 |
| 2019-05-17 | 626.28 |
| 2019-05-16 | 615.75 |
| 2019-05-15 | 626.28 |
| 2019-05-14 | 626.28 |
| 2019-05-10 | 626.28 |
| 2019-05-09 | 615.75 |
| 2019-05-08 | 626.28 |
| 2019-05-07 | 636.81 |
| 2019-05-06 | 626.28 |
| 2019-05-03 | 636.81 |
| 2019-05-02 | 626.28 |
| 2019-04-30 | 636.81 |
| 2019-04-29 | 636.81 |
| 2019-04-26 | 626.28 |
| 2019-04-25 | 626.28 |
| 2019-04-24 | 626.28 |
| 2019-04-23 | 636.81 |
| 2019-04-18 | 636.81 |
| 2019-04-17 | 636.81 |
| 2019-04-16 | 636.81 |
| 2019-04-15 | 636.81 |
| 2019-04-12 | 636.81 |
| 2019-04-11 | 626.28 |
| 2019-04-10 | 636.81 |
| 2019-04-09 | 636.81 |
| 2019-04-08 | 626.28 |
| 2019-04-04 | 626.28 |
| 2019-04-03 | 626.28 |
| 2019-04-02 | 626.28 |
| 2019-04-01 | 626.28 |
| 2019-03-29 | 615.75 |
| 2019-03-28 | 626.28 |
| 2019-03-27 | 626.28 |
| 2019-03-26 | 615.75 |
| 2019-03-25 | 626.28 |
| 2019-03-22 | 626.28 |
| 2019-03-21 | 626.28 |
| 2019-03-20 | 626.28 |
| 2019-03-19 | 626.28 |
| 2019-03-18 | 636.81 |
| 2019-03-15 | 605.23 |
| 2019-03-14 | 615.75 |
| 2019-03-13 | 615.75 |
| 2019-03-12 | 615.75 |
| 2019-03-11 | 615.75 |
| 2019-03-08 | 605.23 |
| 2019-03-07 | 615.75 |
| 2019-03-06 | 615.75 |
| 2019-03-05 | 605.23 |
| 2019-03-04 | 615.75 |
| 2019-03-01 | 605.23 |
| 2019-02-28 | 605.23 |
| 2019-02-27 | 605.23 |
| 2019-02-26 | 605.23 |
| 2019-02-25 | 594.70 |
| 2019-02-22 | 605.23 |
| 2019-02-21 | 605.23 |
| 2019-02-20 | 605.23 |
| 2019-02-19 | 605.23 |
| 2019-02-18 | 594.70 |
| 2019-02-15 | 605.23 |
| 2019-02-14 | 605.23 |
| 2019-02-13 | 605.23 |
| 2019-02-12 | 605.23 |
| 2019-02-11 | 605.23 |
| 2019-02-08 | 605.23 |
| 2019-02-04 | 605.23 |
| 2019-02-01 | 594.70 |
| 2019-01-31 | 605.23 |
| 2019-01-30 | 605.23 |
| 2019-01-29 | 594.70 |
| 2019-01-28 | 605.23 |
| 2019-01-25 | 584.18 |
| 2019-01-24 | 594.70 |
| 2019-01-23 | 594.70 |
| 2019-01-22 | 594.70 |
| 2019-01-21 | 594.70 |
| 2019-01-18 | 594.70 |
| 2019-01-17 | 594.70 |
| 2019-01-16 | 594.70 |
| 2019-01-15 | 584.18 |
| 2019-01-14 | 584.18 |
| 2019-01-11 | 584.18 |
| 2019-01-10 | 584.18 |
| 2019-01-09 | 584.18 |
| 2019-01-08 | 573.65 |
| 2019-01-07 | 584.18 |
| 2019-01-04 | 573.65 |
| 2019-01-03 | 584.18 |
| 2019-01-02 | 584.18 |
| 2018-12-31 | 594.70 |
| 2018-12-28 | 594.70 |
| 2018-12-27 | 594.70 |
| 2018-12-24 | 594.70 |
| 2018-12-21 | 594.70 |
| 2018-12-20 | 594.70 |
| 2018-12-19 | 594.70 |
| 2018-12-18 | 584.18 |
| 2018-12-17 | 584.18 |
| 2018-12-14 | 584.18 |
| 2018-12-13 | 584.18 |
| 2018-12-12 | 584.18 |
| 2018-12-11 | 584.18 |
| 2018-12-10 | 584.18 |
| 2018-12-07 | 563.12 |
| 2018-12-06 | 563.12 |
| 2018-12-05 | 573.65 |
| 2018-12-04 | 563.12 |
| 2018-12-03 | 573.65 |
| 2018-11-30 | 573.65 |
| 2018-11-29 | 573.65 |
| 2018-11-28 | 573.65 |
| 2018-11-27 | 573.65 |
| 2018-11-26 | 573.65 |
| 2018-11-23 | 563.12 |
| 2018-11-22 | 563.12 |
| 2018-11-21 | 563.12 |
| 2018-11-20 | 563.12 |
| 2018-11-19 | 563.12 |
| 2018-11-16 | 563.12 |
| 2018-11-15 | 563.12 |
| 2018-11-14 | 563.12 |
| 2018-11-13 | 563.12 |
| 2018-11-12 | 552.60 |
| 2018-11-09 | 563.12 |
| 2018-11-08 | 563.12 |
| 2018-11-07 | 552.60 |
| 2018-11-06 | 563.12 |
| 2018-11-05 | 563.12 |
| 2018-11-02 | 563.12 |
| 2018-11-01 | 563.12 |
| 2018-10-31 | 542.07 |
| 2018-10-30 | 552.60 |
| 2018-10-29 | 552.60 |
| 2018-10-26 | 563.12 |
| 2018-10-25 | 552.60 |
| 2018-10-24 | 563.12 |
| 2018-10-23 | 573.65 |
| 2018-10-22 | 563.12 |
| 2018-10-19 | 563.12 |
| 2018-10-18 | 563.12 |
| 2018-10-16 | 563.12 |
| 2018-10-15 | 573.65 |
| 2018-10-12 | 563.12 |
| 2018-10-11 | 563.12 |
| 2018-10-10 | 563.12 |
| 2018-10-09 | 573.65 |
| 2018-10-08 | 573.65 |
| 2018-10-05 | 584.18 |
| 2018-10-04 | 584.18 |
| 2018-10-03 | 584.18 |
| 2018-10-02 | 584.18 |
| 2018-09-28 | 573.65 |
| 2018-09-27 | 573.65 |
| 2018-09-26 | 573.65 |
| 2018-09-24 | 594.70 |
| 2018-09-21 | 573.65 |
| 2018-09-20 | 584.18 |
| 2018-09-19 | 594.70 |
| 2018-09-18 | 594.70 |
| 2018-09-17 | 584.18 |
| 2018-09-14 | 584.18 |
| 2018-09-13 | 584.18 |
| 2018-09-12 | 573.65 |
| 2018-09-11 | 584.18 |
| 2018-09-10 | 584.18 |
| 2018-09-07 | 584.18 |
| 2018-09-06 | 584.18 |
| 2018-09-05 | 594.70 |
| 2018-09-04 | 594.70 |
| 2018-09-03 | 584.49 |
| 2018-08-31 | 584.49 |
| 2018-08-30 | 584.49 |
| 2018-08-29 | 584.49 |
| 2018-08-28 | 584.49 |
| 2018-08-27 | 574.27 |
| 2018-08-24 | 584.49 |
| 2018-08-23 | 584.49 |
| 2018-08-22 | 584.49 |
| 2018-08-21 | 584.49 |
| 2018-08-20 | 574.27 |
| 2018-08-17 | 574.27 |
| 2018-08-16 | 574.27 |
| 2018-08-15 | 574.27 |
| 2018-08-14 | 584.49 |
| 2018-08-13 | 584.49 |
| 2018-08-10 | 584.49 |
| 2018-08-09 | 584.49 |
| 2018-08-08 | 574.27 |
| 2018-08-07 | 584.49 |
| 2018-08-06 | 584.49 |
| 2018-08-03 | 584.49 |
| 2018-08-02 | 574.27 |
| 2018-08-01 | 574.27 |
| 2018-07-31 | 574.27 |
| 2018-07-30 | 574.27 |
| 2018-07-27 | 574.27 |
| 2018-07-26 | 584.49 |
| 2018-07-25 | 584.49 |
| 2018-07-24 | 584.49 |
| 2018-07-23 | 584.49 |
| 2018-07-20 | 574.27 |
| 2018-07-19 | 584.49 |
| 2018-07-18 | 574.27 |
| 2018-07-17 | 574.27 |
| 2018-07-16 | 574.27 |
| 2018-07-13 | 574.27 |
| 2018-07-12 | 564.05 |
| 2018-07-11 | 574.27 |
| 2018-07-10 | 564.05 |
| 2018-07-09 | 574.27 |
| 2018-07-06 | 564.05 |
| 2018-07-05 | 564.05 |
| 2018-07-04 | 564.05 |
| 2018-07-03 | 574.27 |
| 2018-06-29 | 574.27 |
| 2018-06-28 | 574.27 |
| 2018-06-27 | 574.27 |
| 2018-06-26 | 574.27 |
| 2018-06-25 | 574.27 |
| 2018-06-22 | 584.49 |
| 2018-06-21 | 574.27 |
| 2018-06-20 | 584.49 |
| 2018-06-19 | 574.27 |
| 2018-06-15 | 594.70 |
| 2018-06-14 | 584.49 |
| 2018-06-13 | 594.70 |
| 2018-06-12 | 594.70 |
| 2018-06-11 | 584.49 |
| 2018-06-08 | 584.49 |
| 2018-06-07 | 584.49 |
| 2018-06-06 | 584.49 |
| 2018-06-05 | 594.70 |
| 2018-06-04 | 594.70 |
| 2018-06-01 | 584.78 |
| 2018-05-31 | 584.78 |
| 2018-05-30 | 574.85 |
| 2018-05-29 | 584.78 |
| 2018-05-28 | 584.78 |
| 2018-05-25 | 584.78 |
| 2018-05-24 | 574.85 |
| 2018-05-23 | 574.85 |
| 2018-05-21 | 574.85 |
| 2018-05-18 | 574.85 |
| 2018-05-17 | 564.93 |
| 2018-05-16 | 564.93 |
| 2018-05-15 | 564.93 |
| 2018-05-14 | 564.93 |
| 2018-05-11 | 564.93 |
| 2018-05-10 | 564.93 |
| 2018-05-09 | 574.85 |
| 2018-05-08 | 574.85 |
| 2018-05-07 | 574.85 |
| 2018-05-04 | 564.93 |
| 2018-05-03 | 564.93 |
| 2018-05-02 | 564.93 |
| 2018-04-30 | 564.93 |
| 2018-04-27 | 564.93 |
| 2018-04-26 | 555.01 |
| 2018-04-25 | 564.93 |
| 2018-04-24 | 564.93 |
| 2018-04-23 | 564.93 |
| 2018-04-20 | 564.93 |
| 2018-04-19 | 564.93 |
| 2018-04-18 | 564.93 |
| 2018-04-17 | 555.01 |
| 2018-04-16 | 555.01 |
| 2018-04-13 | 564.93 |
| 2018-04-12 | 564.93 |
| 2018-04-11 | 555.01 |
| 2018-04-10 | 555.01 |
| 2018-04-09 | 555.01 |
| 2018-04-06 | 555.01 |
| 2018-04-04 | 555.01 |
| 2018-04-03 | 555.01 |
| 2018-03-29 | 555.01 |
| 2018-03-28 | 555.01 |
| 2018-03-27 | 564.93 |
| 2018-03-26 | 564.93 |
| 2018-03-23 | 555.01 |
| 2018-03-22 | 564.93 |
| 2018-03-21 | 574.85 |
| 2018-03-20 | 564.93 |
| 2018-03-19 | 564.93 |
| 2018-03-16 | 564.93 |
| 2018-03-15 | 564.93 |
| 2018-03-14 | 564.93 |
| 2018-03-13 | 564.93 |
| 2018-03-12 | 555.01 |
| 2018-03-09 | 564.93 |
| 2018-03-08 | 564.93 |
| 2018-03-07 | 555.01 |
| 2018-03-06 | 564.93 |
| 2018-03-05 | 564.93 |
| 2018-03-02 | 564.93 |
| 2018-03-01 | 564.93 |
| 2018-02-28 | 555.01 |
| 2018-02-27 | 555.01 |
| 2018-02-26 | 564.93 |
| 2018-02-23 | 555.01 |
| 2018-02-22 | 555.01 |
| 2018-02-21 | 555.01 |
| 2018-02-20 | 564.93 |
| 2018-02-15 | 555.01 |
| 2018-02-14 | 545.08 |
| 2018-02-13 | 555.01 |
| 2018-02-12 | 545.08 |
| 2018-02-09 | 555.01 |
| 2018-02-08 | 555.01 |
| 2018-02-07 | 555.01 |
| 2018-02-06 | 555.01 |
| 2018-02-05 | 564.93 |
| 2018-02-02 | 574.85 |
| 2018-02-01 | 564.93 |
| 2018-01-31 | 564.93 |
| 2018-01-30 | 564.93 |
| 2018-01-29 | 564.93 |
| 2018-01-26 | 564.93 |
| 2018-01-25 | 574.85 |
| 2018-01-24 | 574.85 |
| 2018-01-23 | 564.93 |
| 2018-01-22 | 564.93 |
| 2018-01-19 | 574.85 |
| 2018-01-18 | 564.93 |
| 2018-01-17 | 555.01 |
| 2018-01-16 | 564.93 |
| 2018-01-15 | 555.01 |
| 2018-01-12 | 564.93 |
| 2018-01-11 | 555.01 |
| 2018-01-10 | 555.01 |
| 2018-01-09 | 555.01 |
| 2018-01-08 | 555.01 |
| 2018-01-05 | 564.93 |
| 2018-01-04 | 564.93 |
| 2018-01-03 | 555.01 |
| 2018-01-02 | 555.01 |
| 2017-12-29 | 555.01 |
| 2017-12-28 | 555.01 |
| 2017-12-27 | 555.01 |
| 2017-12-22 | 555.01 |
| 2017-12-21 | 555.01 |
| 2017-12-20 | 555.01 |
| 2017-12-19 | 555.01 |
| 2017-12-18 | 555.01 |
| 2017-12-15 | 545.08 |
| 2017-12-14 | 564.93 |
| 2017-12-13 | 555.01 |
| 2017-12-12 | 564.93 |
| 2017-12-11 | 555.01 |
| 2017-12-08 | 564.93 |
| 2017-12-07 | 564.93 |
| 2017-12-06 | 564.93 |
| 2017-12-05 | 564.93 |
| 2017-12-04 | 574.85 |
| 2017-12-01 | 555.01 |
| 2017-11-30 | 555.01 |
| 2017-11-29 | 564.93 |
| 2017-11-28 | 564.93 |
| 2017-11-27 | 555.01 |
| 2017-11-24 | 555.01 |
| 2017-11-23 | 555.01 |
| 2017-11-22 | 564.93 |
| 2017-11-21 | 555.01 |
| 2017-11-20 | 555.01 |
| 2017-11-17 | 555.01 |
| 2017-11-16 | 555.01 |
| 2017-11-15 | 555.01 |
| 2017-11-14 | 564.93 |
| 2017-11-13 | 555.01 |
| 2017-11-10 | 555.01 |
| 2017-11-09 | 564.93 |
| 2017-11-08 | 564.93 |
| 2017-11-07 | 555.01 |
| 2017-11-06 | 564.93 |
| 2017-11-03 | 564.93 |
| 2017-11-02 | 564.93 |
| 2017-11-01 | 564.93 |
| 2017-10-31 | 564.93 |
| 2017-10-30 | 564.93 |
| 2017-10-27 | 564.93 |
| 2017-10-26 | 574.85 |
| 2017-10-25 | 564.93 |
| 2017-10-24 | 564.93 |
| 2017-10-23 | 564.93 |
| 2017-10-20 | 564.93 |
| 2017-10-19 | 574.85 |
| 2017-10-18 | 564.93 |
| 2017-10-17 | 574.85 |
| 2017-10-16 | 564.93 |
| 2017-10-13 | 564.93 |
| 2017-10-12 | 564.93 |
| 2017-10-11 | 555.01 |
| 2017-10-10 | 564.93 |
| 2017-10-09 | 574.85 |
| 2017-10-06 | 574.85 |
| 2017-10-04 | 574.85 |
| 2017-10-03 | 574.85 |
| 2017-09-29 | 564.93 |
| 2017-09-28 | 564.93 |
| 2017-09-27 | 564.93 |
| 2017-09-26 | 574.85 |
| 2017-09-25 | 574.85 |
| 2017-09-22 | 564.93 |
| 2017-09-21 | 564.93 |
| 2017-09-20 | 574.85 |
| 2017-09-19 | 574.85 |
| 2017-09-18 | 574.85 |
| 2017-09-15 | 564.93 |
| 2017-09-14 | 555.01 |
| 2017-09-13 | 564.93 |
| 2017-09-12 | 564.93 |
| 2017-09-11 | 564.93 |
| 2017-09-08 | 574.85 |
| 2017-09-07 | 564.93 |
| 2017-09-06 | 564.93 |
| 2017-09-05 | 564.93 |
| 2017-09-04 | 555.01 |
| 2017-09-01 | 555.01 |
| 2017-08-31 | 555.01 |
| 2017-08-30 | 555.01 |
| 2017-08-29 | 555.01 |
| 2017-08-28 | 555.01 |
| 2017-08-25 | 555.01 |
| 2017-08-24 | 555.01 |
| 2017-08-22 | 555.01 |
| 2017-08-21 | 555.01 |
| 2017-08-18 | 545.37 |
| 2017-08-17 | 545.37 |
| 2017-08-16 | 545.37 |
| 2017-08-15 | 545.37 |
| 2017-08-14 | 545.37 |
| 2017-08-11 | 545.37 |
| 2017-08-10 | 545.37 |
| 2017-08-09 | 545.37 |
| 2017-08-08 | 545.37 |
| 2017-08-07 | 545.37 |
| 2017-08-04 | 555.01 |
| 2017-08-03 | 545.37 |
| 2017-08-02 | 545.37 |
| 2017-08-01 | 545.37 |
| 2017-07-31 | 545.37 |
| 2017-07-28 | 545.37 |
| 2017-07-27 | 545.37 |
| 2017-07-26 | 535.74 |
| 2017-07-25 | 545.37 |
| 2017-07-24 | 545.37 |
| 2017-07-21 | 545.37 |
| 2017-07-20 | 545.37 |
| 2017-07-19 | 545.37 |
| 2017-07-18 | 535.74 |
| 2017-07-17 | 545.37 |
| 2017-07-14 | 535.74 |
| 2017-07-13 | 535.74 |
| 2017-07-12 | 535.74 |
| 2017-07-11 | 535.74 |
| 2017-07-10 | 535.74 |
| 2017-07-07 | 535.74 |
| 2017-07-06 | 535.74 |
| 2017-07-05 | 535.74 |
| 2017-07-04 | 535.74 |
| 2017-07-03 | 535.74 |
| 2017-06-30 | 545.37 |
| 2017-06-29 | 545.37 |
| 2017-06-28 | 545.37 |
| 2017-06-27 | 545.37 |
| 2017-06-26 | 545.37 |
| 2017-06-23 | 545.37 |
| 2017-06-22 | 545.37 |
| 2017-06-21 | 535.74 |
| 2017-06-20 | 545.37 |
| 2017-06-19 | 545.37 |
| 2017-06-16 | 535.74 |
| 2017-06-15 | 535.74 |
| 2017-06-14 | 535.74 |
| 2017-06-13 | 535.74 |
| 2017-06-12 | 535.74 |
| 2017-06-09 | 526.11 |
| 2017-06-08 | 526.11 |
| 2017-06-07 | 535.74 |
| 2017-06-06 | 535.74 |
| 2017-06-05 | 535.74 |
| 2017-06-02 | 535.74 |
| 2017-06-01 | 535.74 |
| 2017-05-31 | 526.39 |
| 2017-05-29 | 535.74 |
| 2017-05-26 | 535.74 |
| 2017-05-25 | 535.74 |
| 2017-05-24 | 535.74 |
| 2017-05-23 | 526.39 |
| 2017-05-22 | 535.74 |
| 2017-05-19 | 535.74 |
| 2017-05-18 | 535.74 |
| 2017-05-17 | 535.74 |
| 2017-05-16 | 535.74 |
| 2017-05-15 | 526.39 |
| 2017-05-12 | 526.39 |
| 2017-05-11 | 517.04 |
| 2017-05-10 | 526.39 |
| 2017-05-09 | 526.39 |
| 2017-05-08 | 535.74 |
| 2017-05-05 | 526.39 |
| 2017-05-04 | 526.39 |
| 2017-05-02 | 526.39 |
| 2017-04-28 | 526.39 |
| 2017-04-27 | 526.39 |
| 2017-04-26 | 526.39 |
| 2017-04-25 | 526.39 |
| 2017-04-24 | 517.04 |
| 2017-04-21 | 526.39 |
| 2017-04-20 | 517.04 |
| 2017-04-19 | 517.04 |
| 2017-04-18 | 517.04 |
| 2017-04-13 | 517.04 |
| 2017-04-12 | 517.04 |
| 2017-04-11 | 526.39 |
| 2017-04-10 | 526.39 |
| 2017-04-07 | 526.39 |
| 2017-04-06 | 526.39 |
| 2017-04-05 | 526.39 |
| 2017-04-03 | 526.39 |
| 2017-03-31 | 526.39 |
| 2017-03-30 | 526.39 |
| 2017-03-29 | 517.04 |
| 2017-03-28 | 517.04 |
| 2017-03-27 | 517.04 |
| 2017-03-24 | 507.69 |
| 2017-03-23 | 526.39 |
| 2017-03-22 | 526.39 |
| 2017-03-21 | 526.39 |
| 2017-03-20 | 526.39 |
| 2017-03-17 | 517.04 |
| 2017-03-16 | 517.04 |
| 2017-03-15 | 517.04 |
| 2017-03-14 | 507.69 |
| 2017-03-13 | 507.69 |
| 2017-03-10 | 507.69 |
| 2017-03-09 | 517.04 |
| 2017-03-08 | 507.69 |
| 2017-03-07 | 507.69 |
| 2017-03-06 | 517.04 |
| 2017-03-03 | 517.04 |
| 2017-03-02 | 517.04 |
| 2017-03-01 | 507.69 |
| 2017-02-28 | 507.69 |
| 2017-02-27 | 517.04 |
| 2017-02-24 | 507.69 |
| 2017-02-23 | 517.04 |
| 2017-02-22 | 517.04 |
| 2017-02-21 | 517.04 |
| 2017-02-20 | 517.04 |
| 2017-02-17 | 507.69 |
| 2017-02-16 | 517.04 |
| 2017-02-15 | 526.39 |
| 2017-02-14 | 526.39 |
| 2017-02-13 | 517.04 |
| 2017-02-10 | 517.04 |
| 2017-02-09 | 517.04 |
| 2017-02-08 | 517.04 |
| 2017-02-07 | 507.69 |
| 2017-02-06 | 517.04 |
| 2017-02-03 | 517.04 |
| 2017-02-02 | 517.04 |
| 2017-02-01 | 517.04 |
| 2017-01-27 | 507.69 |
| 2017-01-26 | 517.04 |
| 2017-01-25 | 507.69 |
| 2017-01-24 | 498.34 |
| 2017-01-23 | 498.34 |
| 2017-01-20 | 507.69 |
| 2017-01-19 | 507.69 |
| 2017-01-18 | 507.69 |
| 2017-01-17 | 507.69 |
| 2017-01-16 | 498.34 |
| 2017-01-13 | 507.69 |
| 2017-01-12 | 498.34 |
| 2017-01-11 | 498.34 |
| 2017-01-10 | 498.34 |
| 2017-01-09 | 498.34 |
| 2017-01-06 | 498.34 |
| 2017-01-05 | 488.99 |
| 2017-01-04 | 488.99 |
| 2017-01-03 | 498.34 |
| 2016-12-30 | 488.99 |
| 2016-12-29 | 498.34 |
| 2016-12-28 | 498.34 |
| 2016-12-23 | 488.99 |
| 2016-12-22 | 479.65 |
| 2016-12-21 | 488.99 |
| 2016-12-20 | 488.99 |
| 2016-12-19 | 488.99 |
| 2016-12-16 | 498.34 |
| 2016-12-15 | 488.99 |
| 2016-12-14 | 488.99 |
| 2016-12-13 | 488.99 |
| 2016-12-12 | 488.99 |
| 2016-12-09 | 488.99 |
| 2016-12-08 | 498.34 |
| 2016-12-07 | 498.34 |
| 2016-12-06 | 488.99 |
| 2016-12-05 | 498.34 |
| 2016-12-02 | 488.99 |
| 2016-12-01 | 498.34 |
| 2016-11-30 | 507.69 |
| 2016-11-29 | 498.34 |
| 2016-11-28 | 488.99 |
| 2016-11-25 | 498.34 |
| 2016-11-24 | 488.99 |
| 2016-11-23 | 498.34 |
| 2016-11-22 | 488.99 |
| 2016-11-21 | 498.34 |
| 2016-11-18 | 498.34 |
| 2016-11-17 | 488.99 |
| 2016-11-16 | 498.34 |
| 2016-11-15 | 488.99 |
| 2016-11-14 | 488.99 |
| 2016-11-11 | 488.99 |
| 2016-11-10 | 488.99 |
| 2016-11-09 | 488.99 |
| 2016-11-08 | 507.69 |
| 2016-11-07 | 498.34 |
| 2016-11-04 | 507.69 |
| 2016-11-03 | 507.69 |
| 2016-11-02 | 498.34 |
| 2016-11-01 | 507.69 |
| 2016-10-31 | 507.69 |
| 2016-10-28 | 507.69 |
| 2016-10-27 | 498.34 |
| 2016-10-26 | 498.34 |
| 2016-10-25 | 498.34 |
| 2016-10-24 | 498.34 |
| 2016-10-20 | 498.34 |
| 2016-10-19 | 498.34 |
| 2016-10-18 | 498.34 |
| 2016-10-17 | 488.99 |
| 2016-10-14 | 498.34 |
| 2016-10-13 | 498.34 |
| 2016-10-12 | 498.34 |
| 2016-10-11 | 498.34 |
| 2016-10-07 | 498.34 |
| 2016-10-06 | 498.34 |
| 2016-10-05 | 498.34 |
| 2016-10-04 | 507.69 |
| 2016-10-03 | 507.69 |
| 2016-09-30 | 498.34 |
| 2016-09-29 | 507.69 |
| 2016-09-28 | 507.69 |
| 2016-09-27 | 507.69 |
| 2016-09-26 | 507.69 |
| 2016-09-23 | 498.34 |
| 2016-09-22 | 498.34 |
| 2016-09-21 | 498.34 |
| 2016-09-20 | 498.34 |
| 2016-09-19 | 507.69 |
| 2016-09-15 | 498.34 |
| 2016-09-14 | 498.34 |
| 2016-09-13 | 498.34 |
| 2016-09-12 | 498.34 |
| 2016-09-09 | 517.04 |
| 2016-09-08 | 517.04 |
| 2016-09-07 | 507.69 |
| 2016-09-06 | 517.04 |
| 2016-09-05 | 507.69 |
| 2016-09-02 | 507.69 |
| 2016-09-01 | 507.69 |
| 2016-08-31 | 498.62 |
| 2016-08-30 | 507.69 |
| 2016-08-29 | 498.62 |
| 2016-08-26 | 507.69 |
| 2016-08-25 | 507.69 |
| 2016-08-24 | 507.69 |
| 2016-08-23 | 507.69 |
| 2016-08-22 | 498.62 |
| 2016-08-19 | 507.69 |
| 2016-08-18 | 498.62 |
| 2016-08-17 | 489.55 |
| 2016-08-16 | 498.62 |
| 2016-08-15 | 498.62 |
| 2016-08-12 | 498.62 |
| 2016-08-11 | 498.62 |
| 2016-08-10 | 498.62 |
| 2016-08-09 | 480.48 |
| 2016-08-08 | 489.55 |
| 2016-08-05 | 480.48 |
| 2016-08-04 | 480.48 |
| 2016-08-03 | 480.48 |
| 2016-08-01 | 480.48 |
| 2016-07-29 | 471.41 |
| 2016-07-28 | 480.48 |
| 2016-07-27 | 480.48 |
| 2016-07-26 | 480.48 |
| 2016-07-25 | 480.48 |
| 2016-07-22 | 471.41 |
| 2016-07-21 | 471.41 |
| 2016-07-20 | 471.41 |
| 2016-07-19 | 471.41 |
| 2016-07-18 | 471.41 |
| 2016-07-15 | 480.48 |
| 2016-07-14 | 471.41 |
| 2016-07-13 | 471.41 |
| 2016-07-12 | 480.48 |
| 2016-07-11 | 471.41 |
| 2016-07-08 | 471.41 |
| 2016-07-07 | 471.41 |
| 2016-07-06 | 471.41 |
| 2016-07-05 | 471.41 |
| 2016-07-04 | 462.34 |
| 2016-06-30 | 462.34 |
| 2016-06-29 | 462.34 |
| 2016-06-28 | 462.34 |
| 2016-06-27 | 462.34 |
| 2016-06-24 | 453.27 |
| 2016-06-23 | 471.41 |
| 2016-06-22 | 462.34 |
| 2016-06-21 | 471.41 |
| 2016-06-20 | 471.41 |
| 2016-06-17 | 471.41 |
| 2016-06-16 | 462.34 |
| 2016-06-15 | 471.41 |
| 2016-06-14 | 471.41 |
| 2016-06-13 | 462.34 |
| 2016-06-10 | 471.41 |
| 2016-06-08 | 471.41 |
| 2016-06-07 | 471.41 |
| 2016-06-06 | 480.48 |
| 2016-06-03 | 480.48 |
| 2016-06-02 | 471.69 |
| 2016-06-01 | 462.89 |
| 2016-05-31 | 462.89 |
| 2016-05-30 | 471.69 |
| 2016-05-27 | 462.89 |
| 2016-05-26 | 454.10 |
| 2016-05-25 | 462.89 |
| 2016-05-24 | 462.89 |
| 2016-05-23 | 462.89 |
| 2016-05-20 | 462.89 |
| 2016-05-19 | 462.89 |
| 2016-05-18 | 462.89 |
| 2016-05-17 | 462.89 |
| 2016-05-16 | 462.89 |
| 2016-05-13 | 462.89 |
| 2016-05-12 | 454.10 |
| 2016-05-11 | 462.89 |
| 2016-05-10 | 462.89 |
| 2016-05-09 | 462.89 |
| 2016-05-06 | 462.89 |
| 2016-05-05 | 471.69 |
| 2016-05-04 | 471.69 |
| 2016-05-03 | 471.69 |
| 2016-04-29 | 471.69 |
| 2016-04-28 | 471.69 |
| 2016-04-27 | 471.69 |
| 2016-04-26 | 462.89 |
| 2016-04-25 | 462.89 |
| 2016-04-22 | 462.89 |
| 2016-04-21 | 462.89 |
| 2016-04-20 | 462.89 |
| 2016-04-19 | 462.89 |
| 2016-04-18 | 462.89 |
| 2016-04-15 | 462.89 |
| 2016-04-14 | 462.89 |
| 2016-04-13 | 462.89 |
| 2016-04-12 | 462.89 |
| 2016-04-11 | 462.89 |
| 2016-04-08 | 462.89 |
| 2016-04-07 | 462.89 |
| 2016-04-06 | 462.89 |
| 2016-04-05 | 462.89 |
| 2016-04-01 | 462.89 |
| 2016-03-31 | 462.89 |
| 2016-03-30 | 471.69 |
| 2016-03-29 | 462.89 |
| 2016-03-24 | 462.89 |
| 2016-03-23 | 471.69 |
| 2016-03-22 | 471.69 |
| 2016-03-21 | 498.07 |
| 2016-03-18 | 489.28 |
| 2016-03-17 | 498.07 |
| 2016-03-16 | 471.69 |
| 2016-03-15 | 480.48 |
| 2016-03-14 | 471.69 |
| 2016-03-11 | 445.30 |
| 2016-03-10 | 454.10 |
| 2016-03-09 | 454.10 |
| 2016-03-08 | 445.30 |
| 2016-03-07 | 445.30 |
| 2016-03-04 | 445.30 |
| 2016-03-03 | 436.51 |
| 2016-03-02 | 445.30 |
| 2016-03-01 | 436.51 |
| 2016-02-29 | 436.51 |
| 2016-02-26 | 436.51 |
| 2016-02-25 | 436.51 |
| 2016-02-24 | 436.51 |
| 2016-02-23 | 445.30 |
| 2016-02-22 | 445.30 |
| 2016-02-19 | 427.71 |
| 2016-02-18 | 436.51 |
| 2016-02-17 | 436.51 |
| 2016-02-16 | 436.51 |
| 2016-02-15 | 445.30 |
| 2016-02-12 | 427.71 |
| 2016-02-11 | 436.51 |
| 2016-02-05 | 436.51 |
| 2016-02-04 | 445.30 |
| 2016-02-03 | 436.51 |
| 2016-02-02 | 445.30 |
| 2016-02-01 | 445.30 |
| 2016-01-29 | 445.30 |
| 2016-01-28 | 454.10 |
| 2016-01-27 | 418.92 |
| 2016-01-26 | 401.33 |
| 2016-01-25 | 410.12 |
| 2016-01-22 | 410.12 |
| 2016-01-21 | 401.33 |
| 2016-01-20 | 410.12 |
| 2016-01-19 | 418.92 |
| 2016-01-18 | 418.92 |
| 2016-01-15 | 427.71 |
| 2016-01-14 | 427.71 |
| 2016-01-13 | 436.51 |
| 2016-01-12 | 418.92 |
| 2016-01-11 | 436.51 |
| 2016-01-08 | 436.51 |
| 2016-01-07 | 427.71 |
| 2016-01-06 | 445.30 |
| 2016-01-05 | 445.30 |
| 2016-01-04 | 436.51 |
| 2015-12-31 | 445.30 |
| 2015-12-30 | 445.30 |
| 2015-12-29 | 445.30 |
| 2015-12-28 | 445.30 |
| 2015-12-24 | 454.10 |
| 2015-12-23 | 445.30 |
| 2015-12-22 | 445.30 |
| 2015-12-21 | 454.10 |
| 2015-12-18 | 445.30 |
| 2015-12-17 | 436.51 |
| 2015-12-16 | 436.51 |
| 2015-12-15 | 427.71 |
| 2015-12-14 | 436.51 |
| 2015-12-11 | 436.51 |
| 2015-12-10 | 436.51 |
| 2015-12-09 | 445.30 |
| 2015-12-08 | 436.51 |
| 2015-12-07 | 445.30 |
| 2015-12-04 | 436.51 |
| 2015-12-03 | 436.51 |
| 2015-12-02 | 445.30 |
| 2015-12-01 | 445.30 |
| 2015-11-30 | 445.30 |
| 2015-11-27 | 445.30 |
| 2015-11-26 | 454.10 |
| 2015-11-25 | 454.10 |
| 2015-11-24 | 462.89 |
| 2015-11-23 | 462.89 |
| 2015-11-20 | 462.89 |
| 2015-11-19 | 462.89 |
| 2015-11-18 | 462.89 |
| 2015-11-17 | 454.10 |
| 2015-11-16 | 454.10 |
| 2015-11-13 | 462.89 |
| 2015-11-12 | 462.89 |
| 2015-11-11 | 454.10 |
| 2015-11-10 | 454.10 |
| 2015-11-09 | 462.89 |
| 2015-11-06 | 462.89 |
| 2015-11-05 | 471.69 |
| 2015-11-04 | 471.69 |
| 2015-11-03 | 462.89 |
| 2015-11-02 | 471.69 |
| 2015-10-30 | 471.69 |
| 2015-10-29 | 462.89 |
| 2015-10-28 | 462.89 |
| 2015-10-27 | 471.69 |
| 2015-10-26 | 471.69 |
| 2015-10-23 | 471.69 |
| 2015-10-22 | 462.89 |
| 2015-10-20 | 462.89 |
| 2015-10-19 | 471.69 |
| 2015-10-16 | 462.89 |
| 2015-10-15 | 471.69 |
| 2015-10-14 | 471.69 |
| 2015-10-13 | 471.69 |
| 2015-10-12 | 471.69 |
| 2015-10-09 | 454.10 |
| 2015-10-08 | 462.89 |
| 2015-10-07 | 462.89 |
| 2015-10-06 | 462.89 |
| 2015-10-05 | 462.89 |
| 2015-10-02 | 454.10 |
| 2015-09-30 | 445.30 |
| 2015-09-29 | 436.51 |
| 2015-09-25 | 454.10 |
| 2015-09-24 | 454.10 |
| 2015-09-23 | 454.10 |
| 2015-09-22 | 462.89 |
| 2015-09-21 | 454.10 |
| 2015-09-18 | 454.10 |
| 2015-09-17 | 462.89 |
| 2015-09-16 | 462.89 |
| 2015-09-15 | 454.10 |
| 2015-09-14 | 454.10 |
| 2015-09-11 | 462.89 |
| 2015-09-10 | 454.10 |
| 2015-09-09 | 471.69 |
| 2015-09-08 | 445.30 |
| 2015-09-07 | 445.30 |
| 2015-09-04 | 445.30 |
| 2015-09-02 | 454.10 |
| 2015-09-01 | 454.10 |
| 2015-08-31 | 445.57 |
| 2015-08-28 | 454.10 |
| 2015-08-27 | 445.57 |
| 2015-08-26 | 437.05 |
| 2015-08-25 | 428.52 |
| 2015-08-24 | 420.00 |
| 2015-08-21 | 471.15 |
| 2015-08-20 | 488.20 |
| 2015-08-19 | 496.72 |
| 2015-08-18 | 488.20 |
| 2015-08-17 | 505.24 |
| 2015-08-14 | 496.72 |
| 2015-08-13 | 496.72 |
| 2015-08-12 | 488.20 |
| 2015-08-11 | 505.24 |
| 2015-08-10 | 496.72 |
| 2015-08-07 | 496.72 |
| 2015-08-06 | 496.72 |
| 2015-08-05 | 496.72 |
| 2015-08-04 | 496.72 |
| 2015-08-03 | 496.72 |
| 2015-07-31 | 505.24 |
| 2015-07-30 | 479.67 |
| 2015-07-29 | 479.67 |
| 2015-07-28 | 462.62 |
| 2015-07-27 | 471.15 |
| 2015-07-24 | 488.20 |
| 2015-07-23 | 488.20 |
| 2015-07-22 | 488.20 |
| 2015-07-21 | 496.72 |
| 2015-07-20 | 496.72 |
| 2015-07-17 | 496.72 |
| 2015-07-16 | 488.20 |
| 2015-07-15 | 496.72 |
| 2015-07-14 | 488.20 |
| 2015-07-13 | 496.72 |
| 2015-07-10 | 488.20 |
| 2015-07-09 | 479.67 |
| 2015-07-08 | 445.57 |
| 2015-07-07 | 471.15 |
| 2015-07-06 | 479.67 |
| 2015-07-03 | 513.77 |
| 2015-07-02 | 530.82 |
| 2015-06-30 | 530.82 |
| 2015-06-29 | 522.29 |
| 2015-06-26 | 539.34 |
| 2015-06-25 | 547.87 |
| 2015-06-24 | 556.39 |
| 2015-06-23 | 539.34 |
| 2015-06-22 | 539.34 |
| 2015-06-19 | 530.82 |
| 2015-06-18 | 539.34 |
| 2015-06-17 | 539.34 |
| 2015-06-16 | 530.82 |
| 2015-06-15 | 539.34 |
| 2015-06-12 | 547.87 |
| 2015-06-11 | 539.34 |
| 2015-06-10 | 547.87 |
| 2015-06-09 | 556.39 |
| 2015-06-08 | 573.44 |
| 2015-06-05 | 581.97 |
| 2015-06-04 | 599.01 |
| 2015-06-03 | 590.49 |
| 2015-06-02 | 598.81 |
| 2015-06-01 | 540.58 |
| 2015-05-29 | 540.58 |
| 2015-05-28 | 548.89 |
| 2015-05-27 | 548.89 |
| 2015-05-26 | 548.89 |
| 2015-05-22 | 548.89 |
| 2015-05-21 | 532.26 |
| 2015-05-20 | 532.26 |
| 2015-05-19 | 540.58 |
| 2015-05-18 | 532.26 |
| 2015-05-15 | 548.89 |
| 2015-05-14 | 548.89 |
| 2015-05-13 | 540.58 |
| 2015-05-12 | 540.58 |
| 2015-05-11 | 548.89 |
| 2015-05-08 | 548.89 |
| 2015-05-07 | 532.26 |
| 2015-05-06 | 548.89 |
| 2015-05-05 | 540.58 |
| 2015-05-04 | 540.58 |
| 2015-04-30 | 540.58 |
| 2015-04-29 | 548.89 |
| 2015-04-28 | 540.58 |
| 2015-04-27 | 540.58 |
| 2015-04-24 | 532.26 |
| 2015-04-23 | 532.26 |
| 2015-04-22 | 490.66 |
| 2015-04-21 | 482.34 |
| 2015-04-20 | 482.34 |
| 2015-04-17 | 498.98 |
| 2015-04-16 | 490.66 |
| 2015-04-15 | 498.98 |
| 2015-04-14 | 498.98 |
| 2015-04-13 | 507.30 |
| 2015-04-10 | 498.98 |
| 2015-04-09 | 482.34 |
| 2015-04-08 | 474.02 |
| 2015-04-02 | 474.02 |
| 2015-04-01 | 465.70 |
| 2015-03-31 | 482.34 |
| 2015-03-30 | 482.34 |
| 2015-03-27 | 465.70 |
| 2015-03-26 | 474.02 |
| 2015-03-25 | 474.02 |
| 2015-03-24 | 474.02 |
| 2015-03-23 | 490.66 |
| 2015-03-20 | 474.02 |
| 2015-03-19 | 482.34 |
| 2015-03-18 | 474.02 |
| 2015-03-17 | 482.34 |
| 2015-03-16 | 482.34 |
| 2015-03-13 | 474.02 |
| 2015-03-12 | 474.02 |
| 2015-03-11 | 474.02 |
| 2015-03-10 | 474.02 |
| 2015-03-09 | 465.70 |
| 2015-03-06 | 474.02 |
| 2015-03-05 | 465.70 |
| 2015-03-04 | 482.34 |
| 2015-03-03 | 490.66 |
| 2015-03-02 | 474.02 |
| 2015-02-27 | 474.02 |
| 2015-02-26 | 474.02 |
| 2015-02-25 | 482.34 |
| 2015-02-24 | 474.02 |
| 2015-02-23 | 482.34 |
| 2015-02-18 | 482.34 |
| 2015-02-17 | 474.02 |
| 2015-02-16 | 474.02 |
| 2015-02-13 | 474.02 |
| 2015-02-12 | 465.70 |
| 2015-02-11 | 465.70 |
| 2015-02-10 | 465.70 |
| 2015-02-09 | 474.02 |
| 2015-02-06 | 474.02 |
| 2015-02-05 | 474.02 |
| 2015-02-04 | 465.70 |
| 2015-02-03 | 474.02 |
| 2015-02-02 | 474.02 |
| 2015-01-30 | 474.02 |
| 2015-01-29 | 474.02 |
| 2015-01-28 | 474.02 |
| 2015-01-27 | 474.02 |
| 2015-01-26 | 482.34 |
| 2015-01-23 | 474.02 |
| 2015-01-22 | 482.34 |
| 2015-01-21 | 482.34 |
| 2015-01-20 | 482.34 |
| 2015-01-19 | 474.02 |
| 2015-01-16 | 482.34 |
| 2015-01-15 | 490.66 |
| 2015-01-14 | 474.02 |
| 2015-01-13 | 457.38 |
| 2015-01-12 | 457.38 |
| 2015-01-09 | 449.06 |
| 2015-01-08 | 457.38 |
| 2015-01-07 | 449.06 |
| 2015-01-06 | 449.06 |
| 2015-01-05 | 457.38 |
| 2015-01-02 | 465.70 |
| 2014-12-31 | 457.38 |
| 2014-12-30 | 449.06 |
| 2014-12-29 | 449.06 |
| 2014-12-24 | 449.06 |
| 2014-12-23 | 449.06 |
| 2014-12-22 | 457.38 |
| 2014-12-19 | 440.75 |
| 2014-12-18 | 440.75 |
| 2014-12-17 | 440.75 |
| 2014-12-16 | 449.06 |
| 2014-12-15 | 449.06 |
| 2014-12-12 | 449.06 |
| 2014-12-11 | 449.06 |
| 2014-12-10 | 449.06 |
| 2014-12-09 | 449.06 |
| 2014-12-08 | 457.38 |
| 2014-12-05 | 465.70 |
| 2014-12-04 | 457.38 |
| 2014-12-03 | 457.38 |
| 2014-12-02 | 465.70 |
| 2014-12-01 | 465.70 |
| 2014-11-28 | 465.70 |
| 2014-11-27 | 465.70 |
| 2014-11-26 | 465.70 |
| 2014-11-25 | 457.38 |
| 2014-11-24 | 465.70 |
| 2014-11-21 | 474.02 |
| 2014-11-20 | 465.70 |
| 2014-11-19 | 474.02 |
| 2014-11-18 | 474.02 |
| 2014-11-17 | 474.02 |
| 2014-11-14 | 482.34 |
| 2014-11-13 | 482.34 |
| 2014-11-12 | 482.34 |
| 2014-11-11 | 482.34 |
| 2014-11-10 | 474.02 |
| 2014-11-07 | 482.34 |
| 2014-11-06 | 490.66 |
| 2014-11-05 | 490.66 |
| 2014-11-04 | 498.98 |
| 2014-11-03 | 490.66 |
| 2014-10-31 | 507.30 |
| 2014-10-30 | 498.98 |
| 2014-10-29 | 507.30 |
| 2014-10-28 | 465.70 |
| 2014-10-27 | 457.38 |
| 2014-10-24 | 457.38 |
| 2014-10-23 | 449.06 |
| 2014-10-22 | 457.38 |
| 2014-10-21 | 457.38 |
| 2014-10-20 | 457.38 |
| 2014-10-17 | 457.38 |
| 2014-10-16 | 449.06 |
| 2014-10-15 | 449.06 |
| 2014-10-14 | 457.38 |
| 2014-10-13 | 457.38 |
| 2014-10-10 | 457.38 |
| 2014-10-09 | 465.70 |
| 2014-10-08 | 465.70 |
| 2014-10-07 | 465.70 |
| 2014-10-06 | 474.02 |
| 2014-10-03 | 465.70 |
| 2014-09-30 | 457.38 |
| 2014-09-29 | 465.70 |
| 2014-09-26 | 498.98 |
| 2014-09-25 | 498.98 |
| 2014-09-24 | 498.98 |
| 2014-09-23 | 498.98 |
| 2014-09-22 | 490.66 |
| 2014-09-19 | 507.30 |
| 2014-09-18 | 498.98 |
| 2014-09-17 | 507.30 |
| 2014-09-16 | 515.62 |
| 2014-09-15 | 532.26 |
| 2014-09-12 | 540.58 |
| 2014-09-11 | 548.89 |
| 2014-09-10 | 557.21 |
| 2014-09-08 | 565.53 |
| 2014-09-05 | 451.91 |
| 2014-09-04 | 443.79 |
| 2014-09-03 | 443.79 |
| 2014-09-02 | 443.79 |
| 2014-09-01 | 443.79 |
| 2014-08-29 | 435.67 |
| 2014-08-28 | 435.67 |
| 2014-08-27 | 427.56 |
| 2014-08-26 | 443.79 |
| 2014-08-25 | 443.79 |
| 2014-08-22 | 435.67 |
| 2014-08-21 | 419.44 |
| 2014-08-20 | 435.67 |
| 2014-08-19 | 435.67 |
| 2014-08-18 | 435.67 |
| 2014-08-15 | 468.14 |
| 2014-08-14 | 468.14 |
| 2014-08-13 | 435.67 |
| 2014-08-12 | 451.91 |
| 2014-08-11 | 427.56 |
| 2014-08-08 | 427.56 |
| 2014-08-07 | 395.09 |
| 2014-08-06 | 386.98 |
| 2014-08-05 | 403.21 |
| 2014-08-04 | 395.09 |
| 2014-08-01 | 395.09 |
| 2014-07-31 | 403.21 |
| 2014-07-30 | 403.21 |
| 2014-07-29 | 403.21 |
| 2014-07-28 | 403.21 |
| 2014-07-25 | 403.21 |
| 2014-07-24 | 403.21 |
| 2014-07-23 | 395.09 |
| 2014-07-22 | 395.09 |
| 2014-07-21 | 386.98 |
| 2014-07-18 | 386.98 |
| 2014-07-17 | 395.09 |
| 2014-07-16 | 395.09 |
| 2014-07-15 | 386.98 |
| 2014-07-14 | 386.98 |
| 2014-07-11 | 395.09 |
| 2014-07-10 | 386.98 |
| 2014-07-09 | 386.98 |
| 2014-07-08 | 386.98 |
| 2014-07-07 | 386.98 |
| 2014-07-04 | 386.98 |
| 2014-07-03 | 386.98 |
| 2014-07-02 | 395.09 |
| 2014-06-30 | 386.98 |
| 2014-06-27 | 386.98 |
| 2014-06-26 | 395.09 |
| 2014-06-25 | 386.98 |
| 2014-06-24 | 386.98 |
| 2014-06-23 | 386.98 |
| 2014-06-20 | 395.09 |
| 2014-06-19 | 386.98 |
| 2014-06-18 | 386.98 |
| 2014-06-17 | 386.98 |
| 2014-06-16 | 386.98 |
| 2014-06-13 | 395.09 |
| 2014-06-12 | 395.09 |
| 2014-06-11 | 386.98 |
| 2014-06-10 | 395.09 |
| 2014-06-09 | 387.23 |
| 2014-06-06 | 395.09 |
| 2014-06-05 | 387.23 |
| 2014-06-04 | 379.37 |
| 2014-06-03 | 387.23 |
| 2014-05-30 | 379.37 |
| 2014-05-29 | 379.37 |
| 2014-05-28 | 371.52 |
| 2014-05-27 | 379.37 |
| 2014-05-26 | 379.37 |
| 2014-05-23 | 379.37 |
| 2014-05-22 | 371.52 |
| 2014-05-21 | 371.52 |
| 2014-05-20 | 371.52 |
| 2014-05-19 | 371.52 |
| 2014-05-16 | 371.52 |
| 2014-05-15 | 371.52 |
| 2014-05-14 | 371.52 |
| 2014-05-13 | 379.37 |
| 2014-05-12 | 379.37 |
| 2014-05-09 | 371.52 |
| 2014-05-08 | 371.52 |
| 2014-05-07 | 371.52 |
| 2014-05-05 | 371.52 |
| 2014-05-02 | 379.37 |
| 2014-04-30 | 371.52 |
| 2014-04-29 | 371.52 |
| 2014-04-28 | 371.52 |
| 2014-04-25 | 371.52 |
| 2014-04-24 | 371.52 |
| 2014-04-23 | 371.52 |
| 2014-04-22 | 379.37 |
| 2014-04-17 | 371.52 |
| 2014-04-16 | 371.52 |
| 2014-04-15 | 371.52 |
| 2014-04-14 | 379.37 |
| 2014-04-11 | 371.52 |
| 2014-04-10 | 379.37 |
| 2014-04-09 | 379.37 |
| 2014-04-08 | 379.37 |
| 2014-04-07 | 379.37 |
| 2014-04-04 | 379.37 |
| 2014-04-03 | 379.37 |
| 2014-04-02 | 379.37 |
| 2014-04-01 | 379.37 |
| 2014-03-31 | 379.37 |
| 2014-03-28 | 379.37 |
| 2014-03-27 | 379.37 |
| 2014-03-26 | 379.37 |
| 2014-03-25 | 379.37 |
| 2014-03-24 | 387.23 |
| 2014-03-21 | 371.52 |
| 2014-03-20 | 379.37 |
| 2014-03-19 | 387.23 |
| 2014-03-18 | 379.37 |
| 2014-03-17 | 379.37 |
| 2014-03-14 | 387.23 |
| 2014-03-13 | 371.52 |
| 2014-03-12 | 379.37 |
| 2014-03-11 | 371.52 |
| 2014-03-10 | 379.37 |
| 2014-03-07 | 379.37 |
| 2014-03-06 | 379.37 |
| 2014-03-05 | 379.37 |
| 2014-03-04 | 387.23 |
| 2014-03-03 | 379.37 |
| 2014-02-28 | 379.37 |
| 2014-02-27 | 379.37 |
| 2014-02-26 | 371.52 |
| 2014-02-25 | 371.52 |
| 2014-02-24 | 371.52 |
| 2014-02-21 | 371.52 |
| 2014-02-20 | 371.52 |
| 2014-02-19 | 371.52 |
| 2014-02-18 | 379.37 |
| 2014-02-17 | 371.52 |
| 2014-02-14 | 379.37 |
| 2014-02-13 | 371.52 |
| 2014-02-12 | 379.37 |
| 2014-02-11 | 379.37 |
| 2014-02-10 | 379.37 |
| 2014-02-07 | 371.52 |
| 2014-02-06 | 371.52 |
| 2014-02-05 | 371.52 |
| 2014-02-04 | 371.52 |
| 2014-01-30 | 387.23 |
| 2014-01-29 | 387.23 |
| 2014-01-28 | 371.52 |
| 2014-01-27 | 371.52 |
| 2014-01-24 | 387.23 |
| 2014-01-23 | 395.09 |
| 2014-01-22 | 387.23 |
| 2014-01-21 | 395.09 |
| 2014-01-20 | 371.52 |
| 2014-01-17 | 371.52 |
| 2014-01-16 | 371.52 |
| 2014-01-15 | 379.37 |
| 2014-01-14 | 371.52 |
| 2014-01-13 | 379.37 |
| 2014-01-10 | 371.52 |
| 2014-01-09 | 371.52 |
| 2014-01-08 | 379.37 |
| 2014-01-07 | 371.52 |
| 2014-01-06 | 379.37 |
| 2014-01-03 | 379.37 |
| 2014-01-02 | 387.23 |
| 2013-12-31 | 387.23 |
| 2013-12-30 | 387.23 |
| 2013-12-27 | 395.09 |
| 2013-12-24 | 379.37 |
| 2013-12-23 | 379.37 |
| 2013-12-20 | 379.37 |
| 2013-12-19 | 371.52 |
| 2013-12-18 | 371.52 |
| 2013-12-17 | 379.37 |
| 2013-12-16 | 371.52 |
| 2013-12-13 | 363.66 |
| 2013-12-12 | 363.66 |
| 2013-12-11 | 363.66 |
| 2013-12-10 | 371.52 |
| 2013-12-09 | 379.37 |
| 2013-12-06 | 371.52 |
| 2013-12-05 | 371.52 |
| 2013-12-04 | 371.52 |
| 2013-12-03 | 371.52 |
| 2013-12-02 | 379.37 |
| 2013-11-29 | 371.52 |
| 2013-11-28 | 371.52 |
| 2013-11-27 | 371.52 |
| 2013-11-26 | 371.52 |
| 2013-11-25 | 379.37 |
| 2013-11-22 | 379.37 |
| 2013-11-21 | 387.23 |
| 2013-11-20 | 387.23 |
| 2013-11-19 | 379.37 |
| 2013-11-18 | 379.37 |
| 2013-11-15 | 371.52 |
| 2013-11-14 | 379.37 |
| 2013-11-13 | 371.52 |
| 2013-11-12 | 379.37 |
| 2013-11-11 | 371.52 |
| 2013-11-08 | 371.52 |
| 2013-11-07 | 371.52 |
| 2013-11-06 | 379.37 |
| 2013-11-05 | 387.23 |
| 2013-11-04 | 379.37 |
| 2013-11-01 | 387.23 |
| 2013-10-31 | 379.37 |
| 2013-10-30 | 387.23 |
| 2013-10-29 | 379.37 |
| 2013-10-28 | 379.37 |
| 2013-10-25 | 395.09 |
| 2013-10-24 | 387.23 |
| 2013-10-23 | 395.09 |
| 2013-10-22 | 395.09 |
| 2013-10-21 | 379.37 |
| 2013-10-18 | 379.37 |
| 2013-10-17 | 371.52 |
| 2013-10-16 | 387.23 |
| 2013-10-15 | 395.09 |
| 2013-10-11 | 387.23 |
| 2013-10-10 | 387.23 |
| 2013-10-09 | 395.09 |
| 2013-10-08 | 402.95 |
| 2013-10-07 | 387.23 |
| 2013-10-04 | 402.95 |
| 2013-10-03 | 434.38 |
| 2013-10-02 | 340.08 |
| 2013-09-30 | 347.94 |
| 2013-09-27 | 355.80 |
| 2013-09-26 | 347.94 |
| 2013-09-25 | 347.94 |
| 2013-09-24 | 347.94 |
| 2013-09-23 | 347.94 |
| 2013-09-19 | 347.94 |
| 2013-09-18 | 340.08 |
| 2013-09-17 | 340.08 |
| 2013-09-16 | 340.08 |
| 2013-09-13 | 347.94 |
| 2013-09-12 | 347.94 |
| 2013-09-11 | 340.08 |
| 2013-09-10 | 355.80 |
| 2013-09-09 | 347.94 |
| 2013-09-06 | 347.94 |
| 2013-09-05 | 340.08 |
| 2013-09-04 | 340.08 |
| 2013-09-03 | 340.08 |
| 2013-09-02 | 340.08 |
| 2013-08-30 | 340.08 |
| 2013-08-29 | 332.49 |
| 2013-08-28 | 332.49 |
| 2013-08-27 | 332.49 |
| 2013-08-26 | 340.08 |
| 2013-08-23 | 332.49 |
| 2013-08-22 | 340.08 |
| 2013-08-21 | 340.08 |
| 2013-08-20 | 324.91 |
| 2013-08-19 | 324.91 |
| 2013-08-16 | 332.49 |
| 2013-08-15 | 340.08 |
| 2013-08-13 | 340.08 |
| 2013-08-12 | 324.91 |
| 2013-08-09 | 324.91 |
| 2013-08-08 | 324.91 |
| 2013-08-07 | 324.91 |
| 2013-08-06 | 324.91 |
| 2013-08-05 | 332.49 |
| 2013-08-02 | 332.49 |
| 2013-08-01 | 332.49 |
| 2013-07-31 | 324.91 |
| 2013-07-30 | 332.49 |
| 2013-07-29 | 324.91 |
| 2013-07-26 | 332.49 |
| 2013-07-25 | 324.91 |
| 2013-07-24 | 332.49 |
| 2013-07-23 | 324.91 |
| 2013-07-22 | 324.91 |
| 2013-07-19 | 324.91 |
| 2013-07-18 | 332.49 |
| 2013-07-17 | 324.91 |
| 2013-07-16 | 317.32 |
| 2013-07-15 | 324.91 |
| 2013-07-12 | 317.32 |
| 2013-07-11 | 317.32 |
| 2013-07-10 | 317.32 |
| 2013-07-09 | 317.32 |
| 2013-07-08 | 317.32 |
| 2013-07-05 | 317.32 |
| 2013-07-04 | 317.32 |
| 2013-07-03 | 317.32 |
| 2013-07-02 | 332.49 |
| 2013-06-28 | 332.49 |
| 2013-06-27 | 324.91 |
| 2013-06-26 | 332.49 |
| 2013-06-25 | 317.32 |
| 2013-06-24 | 324.91 |
| 2013-06-21 | 332.49 |
| 2013-06-20 | 324.91 |
| 2013-06-19 | 332.49 |
| 2013-06-18 | 332.49 |
| 2013-06-17 | 340.08 |
| 2013-06-14 | 340.08 |
| 2013-06-13 | 324.91 |
| 2013-06-11 | 340.08 |
| 2013-06-10 | 347.67 |
| 2013-06-07 | 340.08 |
| 2013-06-06 | 340.08 |
| 2013-06-05 | 355.26 |
| 2013-06-04 | 347.67 |
| 2013-06-03 | 347.67 |
| 2013-05-31 | 347.67 |
| 2013-05-30 | 347.67 |
| 2013-05-29 | 355.01 |
| 2013-05-28 | 347.67 |
| 2013-05-27 | 355.01 |
| 2013-05-24 | 340.33 |
| 2013-05-23 | 347.67 |
| 2013-05-22 | 347.67 |
| 2013-05-21 | 347.67 |
| 2013-05-20 | 347.67 |
| 2013-05-16 | 347.67 |
| 2013-05-15 | 347.67 |
| 2013-05-14 | 347.67 |
| 2013-05-13 | 347.67 |
| 2013-05-10 | 355.01 |
| 2013-05-09 | 347.67 |
| 2013-05-08 | 347.67 |
| 2013-05-07 | 340.33 |
| 2013-05-06 | 340.33 |
| 2013-05-03 | 340.33 |
| 2013-05-02 | 347.67 |
| 2013-04-30 | 340.33 |
| 2013-04-29 | 347.67 |
| 2013-04-26 | 340.33 |
| 2013-04-25 | 340.33 |
| 2013-04-24 | 347.67 |
| 2013-04-23 | 340.33 |
| 2013-04-22 | 347.67 |
| 2013-04-19 | 347.67 |
| 2013-04-18 | 347.67 |
| 2013-04-17 | 340.33 |
| 2013-04-16 | 347.67 |
| 2013-04-15 | 340.33 |
| 2013-04-12 | 340.33 |
| 2013-04-11 | 347.67 |
| 2013-04-10 | 347.67 |
| 2013-04-09 | 347.67 |
| 2013-04-08 | 340.33 |
| 2013-04-05 | 340.33 |
| 2013-04-03 | 347.67 |
| 2013-04-02 | 347.67 |
| 2013-03-28 | 347.67 |
| 2013-03-27 | 355.01 |
| 2013-03-26 | 340.33 |
| 2013-03-25 | 340.33 |
| 2013-03-22 | 347.67 |
| 2013-03-21 | 347.67 |
| 2013-03-20 | 347.67 |
| 2013-03-19 | 347.67 |
| 2013-03-18 | 347.67 |
| 2013-03-15 | 355.01 |
| 2013-03-14 | 355.01 |
| 2013-03-13 | 362.35 |
| 2013-03-12 | 362.35 |
| 2013-03-11 | 362.35 |
| 2013-03-08 | 369.69 |
| 2013-03-07 | 355.01 |
| 2013-03-06 | 362.35 |
| 2013-03-05 | 362.35 |
| 2013-03-04 | 362.35 |
| 2013-03-01 | 369.69 |
| 2013-02-28 | 362.35 |
| 2013-02-27 | 362.35 |
| 2013-02-26 | 362.35 |
| 2013-02-25 | 362.35 |
| 2013-02-22 | 369.69 |
| 2013-02-21 | 369.69 |
| 2013-02-20 | 377.02 |
| 2013-02-19 | 377.02 |
| 2013-02-18 | 369.69 |
| 2013-02-15 | 377.02 |
| 2013-02-14 | 369.69 |
| 2013-02-08 | 377.02 |
| 2013-02-07 | 369.69 |
| 2013-02-06 | 369.69 |
| 2013-02-05 | 369.69 |
| 2013-02-04 | 384.36 |
| 2013-02-01 | 384.36 |
| 2013-01-31 | 377.02 |
| 2013-01-30 | 391.70 |
| 2013-01-29 | 384.36 |
| 2013-01-28 | 384.36 |
| 2013-01-25 | 369.69 |
| 2013-01-24 | 377.02 |
| 2013-01-23 | 384.36 |
| 2013-01-22 | 362.35 |
| 2013-01-21 | 355.01 |
| 2013-01-18 | 362.35 |
| 2013-01-17 | 340.33 |
| 2013-01-16 | 340.33 |
| 2013-01-15 | 347.67 |
| 2013-01-14 | 355.01 |
| 2013-01-11 | 340.33 |
| 2013-01-10 | 347.67 |
| 2013-01-09 | 347.67 |
| 2013-01-08 | 340.33 |
| 2013-01-07 | 347.67 |
| 2013-01-04 | 340.33 |
| 2013-01-03 | 347.67 |
| 2013-01-02 | 347.67 |
| 2012-12-31 | 340.33 |
| 2012-12-28 | 340.33 |
| 2012-12-27 | 340.33 |
| 2012-12-24 | 340.33 |
| 2012-12-21 | 340.33 |
| 2012-12-20 | 340.33 |
| 2012-12-19 | 340.33 |
| 2012-12-18 | 347.67 |
| 2012-12-17 | 347.67 |
| 2012-12-14 | 340.33 |
| 2012-12-13 | 347.67 |
| 2012-12-12 | 347.67 |
| 2012-12-11 | 347.67 |
| 2012-12-10 | 355.01 |
| 2012-12-07 | 340.33 |
| 2012-12-06 | 340.33 |
| 2012-12-05 | 347.67 |
| 2012-12-04 | 332.99 |
| 2012-12-03 | 332.99 |
| 2012-11-30 | 332.99 |
| 2012-11-29 | 340.33 |
| 2012-11-28 | 340.33 |
| 2012-11-27 | 332.99 |
| 2012-11-26 | 332.99 |
| 2012-11-23 | 340.33 |
| 2012-11-22 | 340.33 |
| 2012-11-21 | 332.99 |
| 2012-11-20 | 340.33 |
| 2012-11-19 | 355.01 |
| 2012-11-16 | 355.01 |
| 2012-11-15 | 347.67 |
| 2012-11-14 | 325.65 |
| 2012-11-13 | 325.65 |
| 2012-11-12 | 332.99 |
| 2012-11-09 | 325.65 |
| 2012-11-08 | 332.99 |
| 2012-11-07 | 340.33 |
| 2012-11-06 | 325.65 |
| 2012-11-05 | 340.33 |
| 2012-11-02 | 340.33 |
| 2012-11-01 | 340.33 |
| 2012-10-31 | 340.33 |
| 2012-10-30 | 332.99 |
| 2012-10-29 | 332.99 |
| 2012-10-26 | 332.99 |
| 2012-10-25 | 340.33 |
| 2012-10-24 | 340.33 |
| 2012-10-22 | 340.33 |
| 2012-10-19 | 332.99 |
| 2012-10-18 | 340.33 |
| 2012-10-17 | 347.67 |
| 2012-10-16 | 332.99 |
| 2012-10-15 | 332.99 |
| 2012-10-12 | 325.65 |
| 2012-10-11 | 325.65 |
| 2012-10-10 | 332.99 |
| 2012-10-09 | 332.99 |
| 2012-10-08 | 332.99 |
| 2012-10-05 | 332.99 |
| 2012-10-04 | 318.31 |
| 2012-10-03 | 325.65 |
| 2012-09-28 | 325.65 |
| 2012-09-27 | 318.31 |
| 2012-09-26 | 318.31 |
| 2012-09-25 | 325.65 |
| 2012-09-24 | 325.65 |
| 2012-09-21 | 318.31 |
| 2012-09-20 | 310.97 |
| 2012-09-19 | 318.31 |
| 2012-09-18 | 310.97 |
| 2012-09-17 | 318.31 |
| 2012-09-14 | 318.31 |
| 2012-09-13 | 303.64 |
| 2012-09-12 | 310.97 |
| 2012-09-11 | 303.64 |
| 2012-09-10 | 310.97 |
| 2012-09-07 | 303.64 |
| 2012-09-06 | 303.64 |
| 2012-09-05 | 310.97 |
| 2012-09-04 | 310.97 |
| 2012-09-03 | 310.97 |
| 2012-08-31 | 310.97 |
| 2012-08-30 | 303.89 |
| 2012-08-29 | 303.89 |
| 2012-08-28 | 310.97 |
| 2012-08-27 | 303.89 |
| 2012-08-24 | 310.97 |
| 2012-08-23 | 310.97 |
| 2012-08-22 | 289.72 |
| 2012-08-21 | 296.80 |
| 2012-08-20 | 310.97 |
| 2012-08-17 | 303.89 |
| 2012-08-16 | 303.89 |
| 2012-08-15 | 303.89 |
| 2012-08-14 | 303.89 |
| 2012-08-13 | 310.97 |
| 2012-08-10 | 303.89 |
| 2012-08-09 | 310.97 |
| 2012-08-08 | 296.80 |
| 2012-08-07 | 296.80 |
| 2012-08-06 | 296.80 |
| 2012-08-03 | 296.80 |
| 2012-08-02 | 296.80 |
| 2012-08-01 | 303.89 |
| 2012-07-31 | 303.89 |
| 2012-07-30 | 289.72 |
| 2012-07-27 | 289.72 |
| 2012-07-26 | 289.72 |
| 2012-07-25 | 289.72 |
| 2012-07-24 | 289.72 |
| 2012-07-23 | 289.72 |
| 2012-07-20 | 296.80 |
| 2012-07-19 | 296.80 |
| 2012-07-18 | 289.72 |
| 2012-07-17 | 296.80 |
| 2012-07-16 | 289.72 |
| 2012-07-13 | 296.80 |
| 2012-07-12 | 289.72 |
| 2012-07-11 | 296.80 |
| 2012-07-10 | 296.80 |
| 2012-07-09 | 296.80 |
| 2012-07-06 | 296.80 |
| 2012-07-05 | 303.89 |
| 2012-07-04 | 303.89 |
| 2012-07-03 | 296.80 |
| 2012-06-29 | 296.80 |
| 2012-06-28 | 289.72 |
| 2012-06-27 | 296.80 |
| 2012-06-26 | 296.80 |
| 2012-06-25 | 303.89 |
| 2012-06-22 | 303.89 |
| 2012-06-21 | 289.72 |
| 2012-06-20 | 296.80 |
| 2012-06-19 | 303.89 |
| 2012-06-18 | 303.89 |
| 2012-06-15 | 318.06 |
| 2012-06-14 | 310.97 |
| 2012-06-13 | 303.89 |
| 2012-06-12 | 303.89 |
| 2012-06-11 | 297.04 |
| 2012-06-08 | 283.35 |
| 2012-06-07 | 283.35 |
| 2012-06-06 | 283.35 |
| 2012-06-05 | 276.51 |
| 2012-06-04 | 269.66 |
| 2012-06-01 | 276.51 |
| 2012-05-31 | 283.35 |
| 2012-05-30 | 276.51 |
| 2012-05-29 | 276.51 |
| 2012-05-28 | 283.35 |
| 2012-05-25 | 283.35 |
| 2012-05-24 | 276.51 |
| 2012-05-23 | 283.35 |
| 2012-05-22 | 283.35 |
| 2012-05-21 | 269.66 |
| 2012-05-18 | 269.66 |
| 2012-05-17 | 276.51 |
| 2012-05-16 | 276.51 |
| 2012-05-15 | 290.20 |
| 2012-05-14 | 290.20 |
| 2012-05-11 | 290.20 |
| 2012-05-10 | 290.20 |
| 2012-05-09 | 290.20 |
| 2012-05-08 | 297.04 |
| 2012-05-07 | 290.20 |
| 2012-05-04 | 297.04 |
| 2012-05-03 | 303.89 |
| 2012-05-02 | 310.73 |
| 2012-04-30 | 303.89 |
| 2012-04-27 | 297.04 |
| 2012-04-26 | 303.89 |
| 2012-04-25 | 303.89 |
| 2012-04-24 | 303.89 |
| 2012-04-23 | 303.89 |
| 2012-04-20 | 303.89 |
| 2012-04-19 | 303.89 |
| 2012-04-18 | 297.04 |
| 2012-04-17 | 297.04 |
| 2012-04-16 | 303.89 |
| 2012-04-13 | 303.89 |
| 2012-04-12 | 297.04 |
| 2012-04-11 | 297.04 |
| 2012-04-10 | 303.89 |
| 2012-04-05 | 303.89 |
| 2012-04-03 | 303.89 |
| 2012-04-02 | 297.04 |
| 2012-03-30 | 303.89 |
| 2012-03-29 | 297.04 |
| 2012-03-28 | 303.89 |
| 2012-03-27 | 310.73 |
| 2012-03-26 | 303.89 |
| 2012-03-23 | 310.73 |
| 2012-03-22 | 331.27 |
| 2012-03-21 | 331.27 |
| 2012-03-20 | 324.43 |
| 2012-03-19 | 331.27 |
| 2012-03-16 | 331.27 |
| 2012-03-15 | 338.12 |
| 2012-03-14 | 331.27 |
| 2012-03-13 | 331.27 |
| 2012-03-12 | 324.43 |
| 2012-03-09 | 331.27 |
| 2012-03-08 | 331.27 |
| 2012-03-07 | 317.58 |
| 2012-03-06 | 324.43 |
| 2012-03-05 | 331.27 |
| 2012-03-02 | 338.12 |
| 2012-03-01 | 331.27 |
| 2012-02-29 | 338.12 |
| 2012-02-28 | 344.96 |
| 2012-02-27 | 324.43 |
| 2012-02-24 | 331.27 |
| 2012-02-23 | 338.12 |
| 2012-02-22 | 344.96 |
| 2012-02-21 | 324.43 |
| 2012-02-20 | 324.43 |
| 2012-02-17 | 317.58 |
| 2012-02-16 | 324.43 |
| 2012-02-15 | 317.58 |
| 2012-02-14 | 310.73 |
| 2012-02-13 | 310.73 |
| 2012-02-10 | 310.73 |
| 2012-02-09 | 324.43 |
| 2012-02-08 | 317.58 |
| 2012-02-07 | 303.89 |
| 2012-02-06 | 310.73 |
| 2012-02-03 | 310.73 |
| 2012-02-02 | 310.73 |
| 2012-02-01 | 303.89 |
| 2012-01-31 | 303.89 |
| 2012-01-30 | 303.89 |
| 2012-01-27 | 310.73 |
| 2012-01-26 | 303.89 |
| 2012-01-20 | 297.04 |
| 2012-01-19 | 297.04 |
| 2012-01-18 | 297.04 |
| 2012-01-17 | 297.04 |
| 2012-01-16 | 297.04 |
| 2012-01-13 | 297.04 |
| 2012-01-12 | 297.04 |
| 2012-01-11 | 290.20 |
| 2012-01-10 | 290.20 |
| 2012-01-09 | 283.35 |
| 2012-01-06 | 276.51 |
| 2012-01-05 | 283.35 |
| 2012-01-04 | 283.35 |
| 2012-01-03 | 290.20 |
| 2011-12-30 | 290.20 |
| 2011-12-29 | 283.35 |
| 2011-12-28 | 283.35 |
| 2011-12-23 | 290.20 |
| 2011-12-22 | 290.20 |
| 2011-12-21 | 290.20 |
| 2011-12-20 | 290.20 |
| 2011-12-19 | 290.20 |
| 2011-12-16 | 297.04 |
| 2011-12-15 | 303.89 |
| 2011-12-14 | 317.58 |
| 2011-12-13 | 303.89 |
| 2011-12-12 | 310.73 |
| 2011-12-09 | 297.04 |
| 2011-12-08 | 303.89 |
| 2011-12-07 | 303.89 |
| 2011-12-06 | 303.89 |
| 2011-12-05 | 303.89 |
| 2011-12-02 | 317.58 |
| 2011-12-01 | 310.73 |
| 2011-11-30 | 303.89 |
| 2011-11-29 | 317.58 |
| 2011-11-28 | 324.43 |
| 2011-11-25 | 317.58 |
| 2011-11-24 | 331.27 |
| 2011-11-23 | 338.12 |
| 2011-11-22 | 324.43 |
| 2011-11-21 | 310.73 |
| 2011-11-18 | 310.73 |
| 2011-11-17 | 324.43 |
| 2011-11-16 | 297.04 |
| 2011-11-15 | 290.20 |
| 2011-11-14 | 290.20 |
| 2011-11-11 | 283.35 |
| 2011-11-10 | 276.51 |
| 2011-11-09 | 290.20 |
| 2011-11-08 | 283.35 |
| 2011-11-07 | 290.20 |
| 2011-11-04 | 290.20 |
| 2011-11-03 | 283.35 |
| 2011-11-02 | 283.35 |
| 2011-11-01 | 290.20 |
| 2011-10-31 | 290.20 |
| 2011-10-28 | 297.04 |
| 2011-10-27 | 290.20 |
| 2011-10-26 | 269.66 |
| 2011-10-25 | 269.66 |
| 2011-10-24 | 276.51 |
| 2011-10-21 | 262.82 |
| 2011-10-20 | 249.12 |
| 2011-10-19 | 255.97 |
| 2011-10-18 | 255.97 |
| 2011-10-17 | 276.51 |
| 2011-10-14 | 262.82 |
| 2011-10-13 | 269.66 |
| 2011-10-12 | 255.97 |
| 2011-10-11 | 242.28 |
| 2011-10-10 | 242.28 |
| 2011-10-07 | 242.28 |
| 2011-10-06 | 232.01 |
| 2011-10-04 | 225.16 |
| 2011-10-03 | 225.16 |
| 2011-09-30 | 235.43 |
| 2011-09-28 | 238.86 |
| 2011-09-27 | 242.28 |
| 2011-09-26 | 232.01 |
| 2011-09-23 | 249.12 |
| 2011-09-22 | 255.97 |
| 2011-09-21 | 283.35 |
| 2011-09-20 | 276.51 |
| 2011-09-19 | 276.51 |
| 2011-09-16 | 290.20 |
| 2011-09-15 | 290.20 |
| 2011-09-14 | 283.35 |
| 2011-09-12 | 297.04 |
| 2011-09-09 | 310.73 |
| 2011-09-08 | 310.73 |
| 2011-09-07 | 303.89 |
| 2011-09-06 | 310.73 |
| 2011-09-05 | 304.11 |
| 2011-09-02 | 310.73 |
| 2011-09-01 | 310.73 |
| 2011-08-31 | 310.73 |
| 2011-08-30 | 297.49 |
| 2011-08-29 | 297.49 |
| 2011-08-26 | 297.49 |
| 2011-08-25 | 297.49 |
| 2011-08-24 | 290.86 |
| 2011-08-23 | 284.24 |
| 2011-08-22 | 290.86 |
| 2011-08-19 | 290.86 |
| 2011-08-18 | 304.11 |
| 2011-08-17 | 304.11 |
| 2011-08-16 | 304.11 |
| 2011-08-15 | 304.11 |
| 2011-08-12 | 290.86 |
| 2011-08-11 | 297.49 |
| 2011-08-10 | 304.11 |
| 2011-08-09 | 290.86 |
| 2011-08-08 | 304.11 |
| 2011-08-05 | 317.36 |
| 2011-08-04 | 337.23 |
| 2011-08-03 | 343.86 |
| 2011-08-02 | 343.86 |
| 2011-08-01 | 343.86 |
| 2011-07-29 | 350.48 |
| 2011-07-28 | 350.48 |
| 2011-07-27 | 343.86 |
| 2011-07-26 | 343.86 |
| 2011-07-25 | 343.86 |
| 2011-07-22 | 350.48 |
| 2011-07-21 | 343.86 |
| 2011-07-20 | 337.23 |
| 2011-07-19 | 337.23 |
| 2011-07-18 | 343.86 |
| 2011-07-15 | 343.86 |
| 2011-07-14 | 350.48 |
| 2011-07-13 | 350.48 |
| 2011-07-12 | 343.86 |
| 2011-07-11 | 350.48 |
| 2011-07-08 | 357.11 |
| 2011-07-07 | 363.73 |
| 2011-07-06 | 357.11 |
| 2011-07-05 | 357.11 |
| 2011-07-04 | 363.73 |
| 2011-06-30 | 357.11 |
| 2011-06-29 | 357.11 |
| 2011-06-28 | 350.48 |
| 2011-06-27 | 343.86 |
| 2011-06-24 | 350.48 |
| 2011-06-23 | 337.23 |
| 2011-06-22 | 343.86 |
| 2011-06-21 | 343.86 |
| 2011-06-20 | 337.23 |
| 2011-06-17 | 330.61 |
| 2011-06-16 | 350.48 |
| 2011-06-15 | 357.11 |
| 2011-06-14 | 357.11 |
| 2011-06-13 | 357.11 |
| 2011-06-10 | 357.11 |
| 2011-06-09 | 363.73 |
| 2011-06-08 | 370.36 |
| 2011-06-07 | 376.98 |
| 2011-06-03 | 376.98 |
| 2011-06-02 | 376.98 |
| 2011-06-01 | 383.61 |
| 2011-05-31 | 370.71 |
| 2011-05-30 | 364.26 |
| 2011-05-27 | 370.71 |
| 2011-05-26 | 364.26 |
| 2011-05-25 | 364.26 |
| 2011-05-24 | 370.71 |
| 2011-05-23 | 364.26 |
| 2011-05-20 | 370.71 |
| 2011-05-19 | 370.71 |
| 2011-05-18 | 377.16 |
| 2011-05-17 | 370.71 |
| 2011-05-16 | 370.71 |
| 2011-05-13 | 377.16 |
| 2011-05-12 | 370.71 |
| 2011-05-11 | 377.16 |
| 2011-05-09 | 377.16 |
| 2011-05-06 | 377.16 |
| 2011-05-05 | 377.16 |
| 2011-05-04 | 377.16 |
| 2011-05-03 | 377.16 |
| 2011-04-29 | 383.61 |
| 2011-04-28 | 390.05 |
| 2011-04-27 | 396.50 |
| 2011-04-26 | 396.50 |
| 2011-04-21 | 396.50 |
| 2011-04-20 | 390.05 |
| 2011-04-19 | 390.05 |
| 2011-04-18 | 402.95 |
| 2011-04-15 | 409.40 |
| 2011-04-14 | 390.05 |
| 2011-04-13 | 390.05 |
| 2011-04-12 | 370.71 |
| 2011-04-11 | 377.16 |
| 2011-04-08 | 377.16 |
| 2011-04-07 | 377.16 |
| 2011-04-06 | 377.16 |
| 2011-04-04 | 364.26 |
| 2011-04-01 | 357.81 |
| 2011-03-31 | 357.81 |
| 2011-03-30 | 357.81 |
| 2011-03-29 | 351.37 |
| 2011-03-28 | 357.81 |
| 2011-03-25 | 364.26 |
| 2011-03-24 | 357.81 |
| 2011-03-23 | 357.81 |
| 2011-03-22 | 357.81 |
| 2011-03-21 | 351.37 |
| 2011-03-18 | 344.92 |
| 2011-03-17 | 338.47 |
| 2011-03-16 | 344.92 |
| 2011-03-15 | 338.47 |
| 2011-03-14 | 351.37 |
| 2011-03-11 | 357.81 |
| 2011-03-10 | 364.26 |
| 2011-03-09 | 377.16 |
| 2011-03-08 | 377.16 |
| 2011-03-07 | 364.26 |
| 2011-03-04 | 364.26 |
| 2011-03-03 | 357.81 |
| 2011-03-02 | 344.92 |
| 2011-03-01 | 351.37 |
| 2011-02-28 | 344.92 |
| 2011-02-25 | 344.92 |
| 2011-02-24 | 351.37 |
| 2011-02-23 | 364.26 |
| 2011-02-22 | 364.26 |
| 2011-02-21 | 377.16 |
| 2011-02-18 | 390.05 |
| 2011-02-17 | 383.61 |
| 2011-02-16 | 383.61 |
| 2011-02-15 | 383.61 |
| 2011-02-14 | 383.61 |
| 2011-02-11 | 383.61 |
| 2011-02-10 | 390.05 |
| 2011-02-09 | 390.05 |
| 2011-02-08 | 396.50 |
| 2011-02-07 | 396.50 |
| 2011-02-02 | 396.50 |
| 2011-02-01 | 396.50 |
| 2011-01-31 | 383.61 |
| 2011-01-28 | 390.05 |
| 2011-01-27 | 390.05 |
| 2011-01-26 | 402.95 |
| 2011-01-25 | 396.50 |
| 2011-01-24 | 396.50 |
| 2011-01-21 | 396.50 |
| 2011-01-20 | 402.95 |
| 2011-01-19 | 402.95 |
| 2011-01-18 | 415.85 |
| 2011-01-17 | 415.85 |
| 2011-01-14 | 415.85 |
| 2011-01-13 | 415.85 |
| 2011-01-12 | 422.30 |
| 2011-01-11 | 415.85 |
| 2011-01-10 | 415.85 |
| 2011-01-07 | 415.85 |
| 2011-01-06 | 402.95 |
| 2011-01-05 | 402.95 |
| 2011-01-04 | 409.40 |
| 2011-01-03 | 402.95 |
| 2010-12-31 | 396.50 |
| 2010-12-30 | 396.50 |
| 2010-12-29 | 396.50 |
| 2010-12-28 | 383.61 |
| 2010-12-24 | 383.61 |
| 2010-12-23 | 390.05 |
| 2010-12-22 | 390.05 |
| 2010-12-21 | 396.50 |
| 2010-12-20 | 383.61 |
| 2010-12-17 | 390.05 |
| 2010-12-16 | 390.05 |
| 2010-12-15 | 402.95 |
| 2010-12-14 | 402.95 |
| 2010-12-13 | 402.95 |
| 2010-12-10 | 402.95 |
| 2010-12-09 | 409.40 |
| 2010-12-08 | 409.40 |
| 2010-12-07 | 409.40 |
| 2010-12-06 | 415.85 |
| 2010-12-03 | 415.85 |
| 2010-12-02 | 415.85 |
| 2010-12-01 | 422.30 |
| 2010-11-30 | 409.40 |
| 2010-11-29 | 396.50 |
| 2010-11-26 | 402.95 |
| 2010-11-25 | 402.95 |
| 2010-11-24 | 402.95 |
| 2010-11-23 | 402.95 |
| 2010-11-22 | 415.85 |
| 2010-11-19 | 409.40 |
| 2010-11-18 | 415.85 |
| 2010-11-17 | 402.95 |
| 2010-11-16 | 415.85 |
| 2010-11-15 | 422.30 |
| 2010-11-12 | 422.30 |
| 2010-11-11 | 422.30 |
| 2010-11-10 | 409.40 |
| 2010-11-09 | 409.40 |
| 2010-11-08 | 409.40 |
| 2010-11-05 | 402.95 |
| 2010-11-04 | 415.85 |
| 2010-11-03 | 415.85 |
| 2010-11-02 | 422.30 |
| 2010-11-01 | 422.30 |
| 2010-10-29 | 422.30 |
| 2010-10-28 | 422.30 |
| 2010-10-27 | 428.74 |
| 2010-10-26 | 422.30 |
| 2010-10-25 | 422.30 |
| 2010-10-22 | 415.85 |
| 2010-10-21 | 415.85 |
| 2010-10-20 | 415.85 |
| 2010-10-19 | 415.85 |
| 2010-10-18 | 422.30 |
| 2010-10-15 | 428.74 |
| 2010-10-14 | 428.74 |
| 2010-10-13 | 428.74 |
| 2010-10-12 | 441.64 |
| 2010-10-11 | 435.19 |
| 2010-10-08 | 435.19 |
| 2010-10-07 | 402.95 |
| 2010-10-06 | 415.85 |
| 2010-10-05 | 415.85 |
| 2010-10-04 | 396.50 |
| 2010-09-30 | 415.85 |
| 2010-09-29 | 409.40 |
| 2010-09-28 | 435.19 |
| 2010-09-27 | 480.33 |
| 2010-09-24 | 364.26 |
| 2010-09-22 | 370.71 |
| 2010-09-21 | 364.26 |
| 2010-09-20 | 351.37 |
| 2010-09-17 | 344.92 |
| 2010-09-16 | 344.92 |
| 2010-09-15 | 338.47 |
| 2010-09-14 | 351.37 |
| 2010-09-13 | 344.92 |
| 2010-09-10 | 344.92 |
| 2010-09-09 | 338.47 |
| 2010-09-08 | 357.81 |
| 2010-09-07 | 332.02 |
| 2010-09-06 | 325.76 |
| 2010-09-03 | 319.50 |
| 2010-09-02 | 313.24 |
| 2010-09-01 | 313.24 |
| 2010-08-31 | 306.98 |
| 2010-08-30 | 306.98 |
| 2010-08-27 | 306.98 |
| 2010-08-26 | 313.24 |
| 2010-08-25 | 313.24 |
| 2010-08-24 | 313.24 |
| 2010-08-23 | 319.50 |
| 2010-08-20 | 325.76 |
| 2010-08-19 | 325.76 |
| 2010-08-18 | 325.76 |
| 2010-08-17 | 313.24 |
| 2010-08-16 | 313.24 |
| 2010-08-13 | 319.50 |
| 2010-08-12 | 313.24 |
| 2010-08-11 | 319.50 |
| 2010-08-10 | 313.24 |
| 2010-08-09 | 313.24 |
| 2010-08-06 | 319.50 |
| 2010-08-05 | 313.24 |
| 2010-08-04 | 313.24 |
| 2010-08-03 | 306.98 |
| 2010-08-02 | 313.24 |
| 2010-07-30 | 313.24 |
| 2010-07-29 | 313.24 |
| 2010-07-28 | 294.45 |
| 2010-07-27 | 294.45 |
| 2010-07-26 | 294.45 |
| 2010-07-23 | 288.19 |
| 2010-07-22 | 288.19 |
| 2010-07-21 | 288.19 |
| 2010-07-20 | 288.19 |
| 2010-07-19 | 281.93 |
| 2010-07-16 | 288.19 |
| 2010-07-15 | 294.45 |
| 2010-07-14 | 288.19 |
| 2010-07-13 | 294.45 |
| 2010-07-12 | 300.72 |
| 2010-07-09 | 294.45 |
| 2010-07-08 | 288.19 |
| 2010-07-07 | 288.19 |
| 2010-07-06 | 288.19 |
| 2010-07-05 | 288.19 |
| 2010-07-02 | 288.19 |
| 2010-06-30 | 294.45 |
| 2010-06-29 | 294.45 |
| 2010-06-28 | 306.98 |
| 2010-06-25 | 300.72 |
| 2010-06-24 | 306.98 |
| 2010-06-23 | 306.98 |
| 2010-06-22 | 313.24 |
| 2010-06-21 | 313.24 |
| 2010-06-18 | 313.24 |
| 2010-06-17 | 300.72 |
| 2010-06-15 | 294.45 |
| 2010-06-14 | 294.45 |
| 2010-06-11 | 288.19 |
| 2010-06-10 | 281.93 |
| 2010-06-09 | 288.19 |
| 2010-06-08 | 281.93 |
| 2010-06-07 | 281.93 |
| 2010-06-04 | 288.19 |
| 2010-06-03 | 288.19 |
| 2010-06-02 | 281.93 |
| 2010-06-01 | 281.93 |
| 2010-05-31 | 288.19 |
| 2010-05-28 | 288.19 |
| 2010-05-27 | 281.93 |
| 2010-05-26 | 281.93 |
| 2010-05-25 | 269.41 |
| 2010-05-24 | 288.19 |
| 2010-05-20 | 288.19 |
| 2010-05-19 | 300.72 |
| 2010-05-18 | 306.79 |
| 2010-05-17 | 306.79 |
| 2010-05-14 | 312.86 |
| 2010-05-13 | 318.93 |
| 2010-05-12 | 306.79 |
| 2010-05-11 | 306.79 |
| 2010-05-10 | 306.79 |
| 2010-05-07 | 300.72 |
| 2010-05-06 | 306.79 |
| 2010-05-05 | 312.86 |
| 2010-05-04 | 318.93 |
| 2010-05-03 | 331.07 |
| 2010-04-30 | 325.00 |
| 2010-04-29 | 325.00 |
| 2010-04-28 | 312.86 |
| 2010-04-27 | 325.00 |
| 2010-04-26 | 318.93 |
| 2010-04-23 | 325.00 |
| 2010-04-22 | 325.00 |
| 2010-04-21 | 300.72 |
| 2010-04-20 | 312.86 |
| 2010-04-19 | 306.79 |
| 2010-04-16 | 312.86 |
| 2010-04-15 | 318.93 |
| 2010-04-14 | 318.93 |
| 2010-04-13 | 318.93 |
| 2010-04-12 | 331.07 |
| 2010-04-09 | 337.14 |
| 2010-04-08 | 325.00 |
| 2010-04-07 | 312.86 |
| 2010-04-01 | 312.86 |
| 2010-03-31 | 325.00 |
| 2010-03-30 | 349.29 |
| 2010-03-29 | 337.14 |
| 2010-03-26 | 343.22 |
| 2010-03-25 | 337.14 |
| 2010-03-24 | 343.22 |
| 2010-03-23 | 349.29 |
| 2010-03-22 | 349.29 |
| 2010-03-19 | 355.36 |
| 2010-03-18 | 373.57 |
| 2010-03-17 | 325.00 |
| 2010-03-16 | 385.72 |
| 2010-03-15 | 270.36 |
| 2010-03-12 | 270.36 |
| 2010-03-11 | 270.36 |
| 2010-03-10 | 276.43 |
| 2010-03-09 | 270.36 |
| 2010-03-08 | 264.29 |
| 2010-03-05 | 264.29 |
| 2010-03-04 | 264.29 |
| 2010-03-03 | 270.36 |
| 2010-03-02 | 270.36 |
| 2010-03-01 | 264.29 |
| 2010-02-26 | 270.36 |
| 2010-02-25 | 264.29 |
| 2010-02-24 | 264.29 |
| 2010-02-23 | 276.43 |
| 2010-02-22 | 276.43 |
| 2010-02-19 | 270.36 |
| 2010-02-18 | 270.36 |
| 2010-02-17 | 276.43 |
| 2010-02-12 | 264.29 |
| 2010-02-11 | 264.29 |
| 2010-02-10 | 258.22 |
| 2010-02-09 | 258.22 |
| 2010-02-08 | 258.22 |
| 2010-02-05 | 252.14 |
| 2010-02-04 | 258.22 |
| 2010-02-03 | 264.29 |
| 2010-02-02 | 264.29 |
| 2010-02-01 | 252.14 |
| 2010-01-29 | 258.22 |
| 2010-01-28 | 258.22 |
| 2010-01-27 | 258.22 |
| 2010-01-26 | 258.22 |
| 2010-01-25 | 264.29 |
| 2010-01-22 | 264.29 |
| 2010-01-21 | 270.36 |
| 2010-01-20 | 276.43 |
| 2010-01-19 | 276.43 |
| 2010-01-18 | 276.43 |
| 2010-01-15 | 276.43 |
| 2010-01-14 | 264.29 |
| 2010-01-13 | 264.29 |
| 2010-01-12 | 276.43 |
| 2010-01-11 | 276.43 |
| 2010-01-08 | 270.36 |
| 2010-01-07 | 276.43 |
| 2010-01-06 | 276.43 |
| 2010-01-05 | 282.50 |
| 2010-01-04 | 276.43 |
| 2009-12-31 | 270.36 |
| 2009-12-30 | 270.36 |
| 2009-12-29 | 258.22 |
| 2009-12-28 | 258.22 |
| 2009-12-24 | 258.22 |
| 2009-12-23 | 258.22 |
| 2009-12-22 | 258.22 |
| 2009-12-21 | 252.14 |
| 2009-12-18 | 252.14 |
| 2009-12-17 | 258.22 |
| 2009-12-16 | 264.29 |
| 2009-12-15 | 264.29 |
| 2009-12-14 | 270.36 |
| 2009-12-11 | 264.29 |
| 2009-12-10 | 270.36 |
| 2009-12-09 | 276.43 |
| 2009-12-08 | 282.50 |
| 2009-12-07 | 276.43 |
| 2009-12-04 | 282.50 |
| 2009-12-03 | 288.57 |
| 2009-12-02 | 264.29 |
| 2009-12-01 | 264.29 |
| 2009-11-30 | 258.22 |
| 2009-11-27 | 258.22 |
| 2009-11-26 | 276.43 |
| 2009-11-25 | 288.57 |
| 2009-11-24 | 288.57 |
| 2009-11-23 | 288.57 |
| 2009-11-20 | 282.69 |
| 2009-11-19 | 282.69 |
| 2009-11-18 | 288.57 |
| 2009-11-17 | 282.69 |
| 2009-11-16 | 282.69 |
| 2009-11-13 | 288.57 |
| 2009-11-12 | 276.80 |
| 2009-11-11 | 282.69 |
| 2009-11-10 | 288.57 |
| 2009-11-09 | 294.46 |
| 2009-11-06 | 294.46 |
| 2009-11-05 | 288.57 |
| 2009-11-04 | 270.91 |
| 2009-11-03 | 259.14 |
| 2009-11-02 | 253.25 |
| 2009-10-30 | 259.14 |
| 2009-10-29 | 253.25 |
| 2009-10-28 | 259.14 |
| 2009-10-27 | 259.14 |
| 2009-10-23 | 270.91 |
| 2009-10-22 | 265.02 |
| 2009-10-21 | 265.02 |
| 2009-10-20 | 265.02 |
| 2009-10-19 | 265.02 |
| 2009-10-16 | 259.14 |
| 2009-10-15 | 259.14 |
| 2009-10-14 | 265.02 |
| 2009-10-13 | 253.25 |
| 2009-10-12 | 253.25 |
| 2009-10-09 | 253.25 |
| 2009-10-08 | 241.47 |
| 2009-10-07 | 241.47 |
| 2009-10-06 | 241.47 |
| 2009-10-05 | 241.47 |
| 2009-10-02 | 241.47 |
| 2009-09-30 | 247.36 |
| 2009-09-29 | 265.02 |
| 2009-09-28 | 253.25 |
| 2009-09-25 | 265.02 |
| 2009-09-24 | 270.91 |
| 2009-09-23 | 276.80 |
| 2009-09-22 | 270.91 |
| 2009-09-21 | 270.91 |
| 2009-09-18 | 282.69 |
| 2009-09-17 | 294.46 |
| 2009-09-16 | 282.69 |
| 2009-09-15 | 276.80 |
| 2009-09-14 | 276.80 |
| 2009-09-11 | 276.80 |
| 2009-09-10 | 282.69 |
| 2009-09-09 | 282.69 |
| 2009-09-08 | 282.69 |
| 2009-09-07 | 276.80 |
| 2009-09-04 | 282.69 |
| 2009-09-03 | 282.69 |
| 2009-09-02 | 276.80 |
| 2009-09-01 | 276.80 |
| 2009-08-31 | 276.80 |
| 2009-08-28 | 288.57 |
| 2009-08-27 | 294.46 |
| 2009-08-26 | 294.46 |
| 2009-08-25 | 300.35 |
| 2009-08-24 | 294.46 |
| 2009-08-21 | 294.46 |
| 2009-08-20 | 288.57 |
| 2009-08-19 | 294.46 |
| 2009-08-18 | 294.46 |
| 2009-08-17 | 300.35 |
| 2009-08-14 | 318.01 |
| 2009-08-13 | 323.90 |
| 2009-08-12 | 294.46 |
| 2009-08-11 | 300.35 |
| 2009-08-10 | 294.46 |
| 2009-08-07 | 306.24 |
| 2009-08-06 | 323.90 |
| 2009-08-05 | 323.90 |
| 2009-08-04 | 306.24 |
| 2009-08-03 | 329.79 |
| 2009-07-31 | 323.90 |
| 2009-07-30 | 318.01 |
| 2009-07-29 | 276.80 |
| 2009-07-28 | 288.57 |
| 2009-07-27 | 276.80 |
| 2009-07-24 | 282.69 |
| 2009-07-23 | 270.91 |
| 2009-07-22 | 270.91 |
| 2009-07-21 | 276.80 |
| 2009-07-20 | 282.69 |
| 2009-07-17 | 288.57 |
| 2009-07-16 | 288.57 |
| 2009-07-15 | 276.80 |
| 2009-07-14 | 276.80 |
| 2009-07-13 | 276.80 |
| 2009-07-10 | 270.91 |
| 2009-07-09 | 253.25 |
| 2009-07-08 | 241.47 |
| 2009-07-07 | 241.47 |
| 2009-07-06 | 241.47 |
| 2009-07-03 | 247.36 |
| 2009-07-02 | 241.47 |
| 2009-06-30 | 241.47 |
| 2009-06-29 | 247.36 |
| 2009-06-26 | 259.14 |
| 2009-06-25 | 241.47 |
| 2009-06-24 | 229.70 |
| 2009-06-23 | 229.70 |
| 2009-06-22 | 241.47 |
| 2009-06-19 | 235.59 |
| 2009-06-18 | 241.47 |
| 2009-06-17 | 241.47 |
| 2009-06-16 | 247.36 |
| 2009-06-15 | 265.02 |
| 2009-06-12 | 276.80 |
| 2009-06-11 | 282.69 |
| 2009-06-10 | 294.46 |
| 2009-06-09 | 276.80 |
| 2009-06-08 | 282.69 |
| 2009-06-05 | 282.69 |
| 2009-06-04 | 288.57 |
| 2009-06-03 | 300.35 |
| 2009-06-02 | 276.80 |
| 2009-06-01 | 265.02 |
| 2009-05-29 | 259.14 |
| 2009-05-27 | 259.14 |
| 2009-05-26 | 259.14 |
| 2009-05-25 | 270.91 |
| 2009-05-22 | 223.81 |
| 2009-05-21 | 235.59 |
| 2009-05-20 | 229.70 |
| 2009-05-19 | 235.59 |
| 2009-05-18 | 212.04 |
| 2009-05-15 | 206.15 |
| 2009-05-14 | 206.15 |
| 2009-05-13 | 212.04 |
| 2009-05-12 | 212.04 |
| 2009-05-11 | 200.26 |
| 2009-05-08 | 212.04 |
| 2009-05-07 | 212.04 |
| 2009-05-06 | 206.15 |
| 2009-05-05 | 200.26 |
| 2009-05-04 | 188.49 |
| 2009-04-30 | 179.65 |
| 2009-04-29 | 176.71 |
| 2009-04-28 | 170.82 |
| 2009-04-27 | 176.71 |
| 2009-04-24 | 194.37 |
| 2009-04-23 | 191.43 |
| 2009-04-22 | 185.54 |
| 2009-04-21 | 194.37 |
| 2009-04-20 | 212.04 |
| 2009-04-17 | 217.92 |
| 2009-04-16 | 200.26 |
| 2009-04-15 | 206.15 |
| 2009-04-14 | 200.48 |
| 2009-04-09 | 183.47 |
| 2009-04-08 | 180.64 |
| 2009-04-07 | 194.81 |
| 2009-04-06 | 189.14 |
| 2009-04-03 | 183.47 |
| 2009-04-02 | 177.80 |
| 2009-04-01 | 169.30 |
| 2009-03-31 | 163.63 |
| 2009-03-30 | 160.79 |
| 2009-03-27 | 166.46 |
| 2009-03-26 | 163.63 |
| 2009-03-25 | 160.79 |
| 2009-03-24 | 166.46 |
| 2009-03-23 | 157.96 |
| 2009-03-20 | 152.29 |
| 2009-03-19 | 172.13 |
| 2009-03-18 | 172.13 |
| 2009-03-17 | 177.80 |
| 2009-03-16 | 174.97 |
| 2009-03-13 | 180.64 |
| 2009-03-12 | 169.30 |
| 2009-03-11 | 180.64 |
| 2009-03-10 | 155.12 |
| 2009-03-09 | 155.12 |
| 2009-03-06 | 152.29 |
| 2009-03-05 | 152.29 |
| 2009-03-04 | 160.79 |
| 2009-03-03 | 146.62 |
| 2009-03-02 | 149.45 |
| 2009-02-27 | 166.46 |
| 2009-02-26 | 169.30 |
| 2009-02-25 | 174.97 |
| 2009-02-24 | 180.64 |
| 2009-02-23 | 194.81 |
| 2009-02-20 | 200.48 |
| 2009-02-19 | 189.14 |
| 2009-02-18 | 194.81 |
| 2009-02-17 | 206.15 |
| 2009-02-16 | 223.16 |
| 2009-02-13 | 217.49 |
| 2009-02-12 | 217.49 |
| 2009-02-11 | 223.16 |
| 2009-02-10 | 228.83 |
| 2009-02-09 | 240.17 |
| 2009-02-06 | 211.82 |
| 2009-02-05 | 211.82 |
| 2009-02-04 | 200.48 |
| 2009-02-03 | 206.15 |
| 2009-02-02 | 206.15 |
| 2009-01-30 | 200.48 |
| 2009-01-29 | 183.47 |
| 2009-01-23 | 177.80 |
| 2009-01-22 | 183.47 |
| 2009-01-21 | 177.80 |
| 2009-01-20 | 172.13 |
| 2009-01-19 | 166.46 |
| 2009-01-16 | 172.13 |
| 2009-01-15 | 157.96 |
| 2009-01-14 | 163.63 |
| 2009-01-13 | 152.29 |
| 2009-01-12 | 155.12 |
| 2009-01-09 | 172.13 |
| 2009-01-08 | 166.46 |
| 2009-01-07 | 177.80 |
| 2009-01-06 | 177.80 |
| 2009-01-05 | 183.47 |
| 2009-01-02 | 177.80 |
| 2008-12-31 | 177.80 |
| 2008-12-30 | 172.13 |
| 2008-12-29 | 138.12 |
| 2008-12-24 | 146.62 |
| 2008-12-23 | 146.62 |
| 2008-12-22 | 174.97 |
| 2008-12-19 | 115.44 |
| 2008-12-18 | 115.44 |
| 2008-12-17 | 109.77 |
| 2008-12-16 | 112.60 |
| 2008-12-15 | 115.44 |
| 2008-12-12 | 115.44 |
| 2008-12-11 | 118.27 |
| 2008-12-10 | 121.11 |
| 2008-12-09 | 118.27 |
| 2008-12-08 | 132.45 |
| 2008-12-05 | 104.10 |
| 2008-12-04 | 106.93 |
| 2008-12-03 | 109.77 |
| 2008-12-02 | 104.10 |
| 2008-12-01 | 115.44 |
| 2008-11-28 | 112.60 |
| 2008-11-27 | 104.10 |
| 2008-11-26 | 109.47 |
| 2008-11-25 | 98.73 |
| 2008-11-24 | 96.04 |
| 2008-11-21 | 98.73 |
| 2008-11-20 | 93.36 |
| 2008-11-19 | 96.04 |
| 2008-11-18 | 106.78 |
| 2008-11-17 | 114.84 |
| 2008-11-14 | 117.53 |
| 2008-11-13 | 117.53 |
| 2008-11-12 | 125.58 |
| 2008-11-11 | 117.53 |
| 2008-11-10 | 112.16 |
| 2008-11-07 | 109.47 |
| 2008-11-06 | 98.73 |
| 2008-11-05 | 101.41 |
| 2008-11-04 | 98.73 |
| 2008-11-03 | 87.99 |
| 2008-10-31 | 93.36 |
| 2008-10-30 | 79.93 |
| 2008-10-29 | 71.87 |
| 2008-10-28 | 69.19 |
| 2008-10-27 | 58.45 |
| 2008-10-24 | 79.93 |
| 2008-10-23 | 85.30 |
| 2008-10-22 | 90.67 |
| 2008-10-21 | 98.73 |
| 2008-10-20 | 98.73 |
| 2008-10-17 | 98.73 |
| 2008-10-16 | 112.16 |
| 2008-10-15 | 120.21 |
| 2008-10-14 | 98.73 |
| 2008-10-13 | 93.36 |
| 2008-10-10 | 82.61 |
| 2008-10-09 | 98.73 |
| 2008-10-08 | 90.67 |
| 2008-10-06 | 104.10 |
| 2008-10-03 | 106.78 |
| 2008-10-02 | 109.47 |
| 2008-09-30 | 93.36 |
| 2008-09-29 | 98.73 |
| 2008-09-26 | 106.78 |
| 2008-09-25 | 114.84 |
| 2008-09-24 | 117.53 |
| 2008-09-23 | 120.21 |
| 2008-09-22 | 125.58 |
| 2008-09-19 | 122.90 |
| 2008-09-18 | 112.16 |
| 2008-09-17 | 125.58 |
| 2008-09-16 | 136.33 |
| 2008-09-12 | 152.44 |
| 2008-09-11 | 141.70 |
| 2008-09-10 | 152.44 |
| 2008-09-09 | 165.87 |
| 2008-09-08 | 163.18 |
| 2008-09-05 | 163.18 |
| 2008-09-04 | 168.55 |
| 2008-09-03 | 168.55 |
| 2008-09-02 | 168.55 |
| 2008-09-01 | 173.92 |
| 2008-08-29 | 179.29 |
| 2008-08-28 | 168.55 |
| 2008-08-27 | 190.04 |
| 2008-08-26 | 144.38 |
| 2008-08-25 | 144.38 |
| 2008-08-21 | 144.38 |
| 2008-08-20 | 139.01 |
| 2008-08-19 | 133.64 |
| 2008-08-18 | 139.01 |
| 2008-08-15 | 144.38 |
| 2008-08-14 | 144.38 |
| 2008-08-13 | 139.01 |
| 2008-08-12 | 144.38 |
| 2008-08-11 | 144.38 |
| 2008-08-08 | 155.12 |
| 2008-08-07 | 157.81 |
| 2008-08-05 | 165.87 |
| 2008-08-04 | 184.66 |
| 2008-08-01 | 179.29 |
| 2008-07-31 | 184.66 |
| 2008-07-30 | 200.78 |
| 2008-07-29 | 195.41 |
| 2008-07-28 | 206.15 |
| 2008-07-25 | 222.26 |
| 2008-07-24 | 222.26 |
| 2008-07-23 | 233.00 |
| 2008-07-22 | 243.75 |
| 2008-07-21 | 243.75 |
| 2008-07-18 | 238.37 |
| 2008-07-17 | 243.75 |
| 2008-07-16 | 238.37 |
| 2008-07-15 | 243.75 |
| 2008-07-14 | 259.86 |
| 2008-07-11 | 275.97 |
| 2008-07-10 | 270.60 |
| 2008-07-09 | 270.60 |
| 2008-07-08 | 265.23 |
| 2008-07-07 | 275.97 |
| 2008-07-04 | 281.34 |
| 2008-07-03 | 270.60 |
| 2008-07-02 | 281.34 |
| 2008-06-30 | 297.46 |
| 2008-06-27 | 292.09 |
| 2008-06-26 | 302.83 |
| 2008-06-25 | 313.57 |
| 2008-06-24 | 318.94 |
| 2008-06-23 | 329.68 |
| 2008-06-20 | 302.83 |
| 2008-06-19 | 292.09 |
| 2008-06-18 | 297.46 |
| 2008-06-17 | 292.09 |
| 2008-06-16 | 292.09 |
| 2008-06-13 | 286.71 |
| 2008-06-12 | 302.83 |
| 2008-06-11 | 313.57 |
| 2008-06-10 | 313.57 |
| 2008-06-06 | 329.68 |
| 2008-06-05 | 324.31 |
| 2008-06-04 | 329.68 |
| 2008-06-03 | 313.57 |
| 2008-06-02 | 318.94 |
| 2008-05-30 | 313.57 |
| 2008-05-29 | 324.31 |
| 2008-05-28 | 318.94 |
| 2008-05-27 | 318.94 |
| 2008-05-26 | 308.20 |
| 2008-05-23 | 324.31 |
| 2008-05-22 | 335.05 |
| 2008-05-21 | 340.42 |
| 2008-05-20 | 340.42 |
| 2008-05-19 | 345.80 |
| 2008-05-16 | 356.54 |
| 2008-05-15 | 367.28 |
| 2008-05-14 | 356.54 |
| 2008-05-13 | 361.91 |
| 2008-05-09 | 356.54 |
| 2008-05-08 | 367.28 |
| 2008-05-07 | 351.17 |
| 2008-05-06 | 378.02 |
| 2008-05-05 | 383.39 |
| 2008-05-02 | 388.76 |
| 2008-04-30 | 383.39 |
| 2008-04-29 | 372.65 |
| 2008-04-28 | 383.39 |
| 2008-04-25 | 329.68 |
| 2008-04-24 | 335.05 |
| 2008-04-23 | 351.17 |
| 2008-04-22 | 329.68 |
| 2008-04-21 | 345.80 |
| 2008-04-18 | 345.80 |
| 2008-04-17 | 361.91 |
| 2008-04-16 | 356.54 |
| 2008-04-15 | 351.29 |
| 2008-04-14 | 356.54 |
| 2008-04-11 | 388.02 |
| 2008-04-10 | 403.77 |
| 2008-04-09 | 398.52 |
| 2008-04-08 | 409.01 |
| 2008-04-07 | 419.51 |
| 2008-04-03 | 382.78 |
| 2008-04-02 | 398.52 |
| 2008-04-01 | 430.00 |
| 2008-03-31 | 398.52 |
| 2008-03-28 | 262.08 |
| 2008-03-27 | 319.80 |
| 2008-03-26 | 377.53 |
| 2008-03-25 | 133.52 |
| 2008-03-20 | 94.16 |
| 2008-03-19 | 88.91 |
| 2008-03-18 | 88.91 |
| 2008-03-17 | 91.54 |
| 2008-03-14 | 96.78 |
| 2008-03-13 | 96.78 |
| 2008-03-12 | 96.78 |
| 2008-03-11 | 94.16 |
| 2008-03-10 | 94.16 |
| 2008-03-07 | 94.16 |
| 2008-03-06 | 94.16 |
| 2008-03-05 | 96.78 |
| 2008-03-04 | 96.78 |
| 2008-03-03 | 102.03 |
| 2008-02-29 | 104.65 |
| 2008-02-28 | 104.65 |
| 2008-02-27 | 104.65 |
| 2008-02-26 | 102.03 |
| 2008-02-25 | 104.65 |
| 2008-02-22 | 112.53 |
| 2008-02-21 | 109.90 |
| 2008-02-20 | 117.77 |
| 2008-02-19 | 115.15 |
| 2008-02-18 | 115.15 |
| 2008-02-15 | 115.15 |
| 2008-02-14 | 112.53 |
| 2008-02-13 | 115.15 |
| 2008-02-12 | 115.15 |
| 2008-02-11 | 115.15 |
| 2008-02-06 | 120.40 |
| 2008-02-05 | 120.40 |
| 2008-02-04 | 120.40 |
| 2008-02-01 | 120.40 |
| 2008-01-31 | 117.77 |
| 2008-01-30 | 120.40 |
| 2008-01-29 | 125.64 |
| 2008-01-28 | 123.02 |
| 2008-01-25 | 125.64 |
| 2008-01-24 | 123.02 |
| 2008-01-23 | 130.89 |
| 2008-01-22 | 128.27 |
| 2008-01-21 | 151.88 |
| 2008-01-18 | 146.64 |
| 2008-01-17 | 148.10 |
| 2008-01-16 | 148.10 |
| 2008-01-15 | 148.10 |
| 2008-01-14 | 148.10 |
| 2008-01-11 | 148.10 |
| 2008-01-10 | 148.10 |
| 2008-01-09 | 146.64 |
| 2008-01-08 | 149.57 |
| 2008-01-07 | 149.57 |
| 2008-01-04 | 148.10 |
| 2008-01-03 | 146.64 |
| 2008-01-02 | 149.57 |
| 2007-12-31 | 148.10 |
| 2007-12-28 | 145.17 |
| 2007-12-27 | 148.10 |
| 2007-12-24 | 148.10 |
| 2007-12-21 | 146.64 |
| 2007-12-20 | 146.64 |
| 2007-12-19 | 143.70 |
| 2007-12-18 | 142.23 |
| 2007-12-17 | 143.70 |
| 2007-12-14 | 149.57 |
| 2007-12-13 | 152.51 |
| 2007-12-12 | 148.10 |
| 2007-12-11 | 155.44 |
| 2007-12-10 | 142.38 |
| 2007-12-07 | 142.10 |
| 2007-12-06 | 149.02 |
| 2007-12-05 | 152.34 |
| 2007-12-04 | 148.46 |
| 2007-12-03 | 146.25 |
| 2007-11-30 | 127.71 |
| 2007-11-29 | 131.31 |
| 2007-11-28 | 123.84 |
| 2007-11-27 | 118.58 |
| 2007-11-26 | 119.14 |
| 2007-11-23 | 108.62 |
| 2007-11-22 | 106.82 |
| 2007-11-21 | 113.67 |
| 2007-11-20 | 119.97 |
| 2007-11-19 | 121.34 |
| 2007-11-16 | 126.00 |
| 2007-11-15 | 130.11 |
| 2007-11-14 | 140.24 |
| 2007-11-13 | 130.93 |
| 2007-11-12 | 126.00 |
| 2007-11-09 | 130.11 |
| 2007-11-08 | 124.90 |
| 2007-11-07 | 106.55 |
| 2007-11-06 | 89.57 |
| 2007-11-05 | 90.94 |
| 2007-11-02 | 104.08 |
| 2007-11-01 | 112.03 |
| 2007-10-31 | 111.21 |
| 2007-10-30 | 115.86 |
| 2007-10-29 | 109.84 |
| 2007-10-26 | 101.89 |
| 2007-10-25 | 94.77 |
| 2007-10-24 | 89.02 |
| 2007-10-23 | 89.29 |
| 2007-10-22 | 85.73 |
| 2007-10-18 | 92.30 |
| 2007-10-17 | 94.22 |
| 2007-10-16 | 93.67 |
| 2007-10-15 | 95.59 |
| 2007-10-12 | 93.95 |
| 2007-10-11 | 96.41 |
| 2007-10-10 | 97.24 |
| 2007-10-09 | 95.87 |
| 2007-10-08 | 96.41 |
| 2007-10-05 | 90.94 |
| 2007-10-04 | 89.29 |
| 2007-10-03 | 91.48 |
| 2007-10-02 | 76.69 |
| 2007-09-28 | 76.69 |
| 2007-09-27 | 77.24 |
| 2007-09-25 | 76.14 |
| 2007-09-24 | 76.14 |
| 2007-09-21 | 78.06 |
| 2007-09-20 | 76.42 |
| 2007-09-19 | 77.79 |
| 2007-09-18 | 76.96 |
| 2007-09-17 | 76.42 |
| 2007-09-14 | 80.53 |
| 2007-09-13 | 77.51 |
| 2007-09-12 | 76.42 |
| 2007-09-11 | 75.05 |
| 2007-09-10 | 75.32 |
| 2007-09-07 | 77.24 |
| 2007-09-06 | 75.32 |
| 2007-09-05 | 73.13 |
| 2007-09-04 | 72.31 |
| 2007-09-03 | 72.58 |
| 2007-08-31 | 72.86 |
| 2007-08-30 | 71.21 |
| 2007-08-29 | 67.38 |
| 2007-08-28 | 68.47 |
| 2007-08-27 | 69.57 |
| 2007-08-24 | 65.46 |
| 2007-08-23 | 70.94 |
| 2007-08-22 | 65.73 |
| 2007-08-21 | 64.09 |
| 2007-08-20 | 61.62 |
| 2007-08-17 | 59.98 |
| 2007-08-16 | 62.99 |
| 2007-08-15 | 66.55 |
| 2007-08-14 | 70.12 |
| 2007-08-13 | 71.21 |
| 2007-08-10 | 69.57 |
| 2007-08-09 | 73.95 |
| 2007-08-08 | 75.59 |
| 2007-08-07 | 72.58 |
| 2007-08-06 | 71.49 |
| 2007-08-03 | 73.68 |
| 2007-08-02 | 75.32 |
| 2007-08-01 | 72.03 |
| 2007-07-31 | 77.24 |
| 2007-07-30 | 75.32 |
| 2007-07-27 | 72.86 |
| 2007-07-26 | 76.69 |
| 2007-07-25 | 79.70 |
| 2007-07-24 | 77.24 |
| 2007-07-23 | 79.43 |
| 2007-07-20 | 76.69 |
| 2007-07-19 | 75.59 |
| 2007-07-18 | 76.14 |
| 2007-07-17 | 76.42 |
| 2007-07-16 | 76.14 |
| 2007-07-13 | 81.35 |
| 2007-07-12 | 69.57 |
| 2007-07-11 | 66.83 |
| 2007-07-10 | 58.88 |
| 2007-07-09 | 58.88 |
| 2007-07-06 | 57.51 |
| 2007-07-05 | 56.69 |
| 2007-07-04 | 54.78 |
| 2007-07-03 | 56.42 |
| 2007-06-29 | 54.23 |
| 2007-06-28 | 55.60 |
| 2007-06-27 | 53.95 |
| 2007-06-26 | 53.68 |
| 2007-06-25 | 52.86 |
| 2007-06-22 | 53.95 |
| 2007-06-21 | 54.78 |
| 2007-06-20 | 55.60 |
| 2007-06-18 | 57.51 |
| 2007-06-15 | 55.60 |
| 2007-06-14 | 56.69 |
| 2007-06-13 | 55.05 |
| 2007-06-12 | 55.60 |
| 2007-06-11 | 56.14 |
| 2007-06-08 | 53.68 |
| 2007-06-07 | 56.97 |
| 2007-06-06 | 61.08 |
| 2007-06-05 | 59.73 |
| 2007-06-04 | 60.11 |
| 2007-06-01 | 60.50 |
| 2007-05-31 | 61.65 |
| 2007-05-30 | 59.92 |
| 2007-05-29 | 58.77 |
| 2007-05-28 | 59.15 |
| 2007-05-25 | 58.58 |
| 2007-05-23 | 58.38 |
| 2007-05-22 | 59.35 |
| 2007-05-21 | 59.15 |
| 2007-05-18 | 60.50 |
| 2007-05-17 | 59.35 |
| 2007-05-16 | 59.54 |
| 2007-05-15 | 61.84 |
| 2007-05-14 | 61.27 |
| 2007-05-11 | 61.27 |
| 2007-05-10 | 62.42 |
| 2007-05-09 | 62.61 |
| 2007-05-08 | 62.61 |
| 2007-05-07 | 62.61 |
| 2007-05-04 | 62.42 |
| 2007-05-03 | 61.27 |
| 2007-05-02 | 60.69 |
| 2007-04-30 | 59.54 |
| 2007-04-27 | 59.54 |
| 2007-04-26 | 59.35 |
| 2007-04-25 | 58.38 |
| 2007-04-24 | 58.38 |
| 2007-04-23 | 58.58 |
| 2007-04-20 | 56.85 |
| 2007-04-19 | 56.85 |
| 2007-04-18 | 56.37 |
| 2007-04-17 | 55.99 |
| 2007-04-16 | 53.32 |
| 2007-04-13 | 52.36 |
| 2007-04-12 | 50.84 |
| 2007-04-11 | 50.26 |
| 2007-04-10 | 50.84 |
| 2007-04-04 | 52.17 |
| 2007-04-03 | 52.17 |
| 2007-04-02 | 52.17 |
| 2007-03-30 | 52.36 |
| 2007-03-29 | 51.41 |
| 2007-03-28 | 47.98 |
| 2007-03-27 | 39.01 |
| 2007-03-26 | 39.01 |
| 2007-03-23 | 39.01 |
| 2007-03-22 | 38.63 |
| 2007-03-21 | 37.30 |
| 2007-03-20 | 37.30 |
| 2007-03-19 | 35.96 |
| 2007-03-16 | 37.68 |
| 2007-03-15 | 36.92 |
| 2007-03-14 | 36.15 |
| 2007-03-13 | 36.34 |
| 2007-03-12 | 36.92 |
| 2007-03-09 | 35.77 |
| 2007-03-08 | 34.44 |
| 2007-03-07 | 33.48 |
| 2007-03-06 | 33.48 |
| 2007-03-05 | 33.29 |
| 2007-03-02 | 35.39 |
| 2007-03-01 | 35.58 |
| 2007-02-28 | 36.15 |
| 2007-02-27 | 37.30 |
| 2007-02-26 | 38.25 |
| 2007-02-23 | 38.63 |
| 2007-02-22 | 39.01 |
| 2007-02-21 | 38.63 |
| 2007-02-16 | 40.16 |
| 2007-02-15 | 39.01 |
| 2007-02-14 | 38.25 |
| 2007-02-13 | 39.59 |
| 2007-02-12 | 41.87 |
| 2007-02-09 | 41.11 |
| 2007-02-08 | 39.97 |
| 2007-02-07 | 40.54 |
| 2007-02-06 | 40.92 |
| 2007-02-05 | 41.11 |
| 2007-02-02 | 42.06 |
| 2007-02-01 | 40.92 |
| 2007-01-31 | 39.97 |
| 2007-01-30 | 40.73 |
| 2007-01-29 | 41.11 |
| 2007-01-26 | 40.16 |
| 2007-01-25 | 40.92 |
| 2007-01-24 | 42.64 |
| 2007-01-23 | 42.26 |
| 2007-01-22 | 41.30 |
| 2007-01-19 | 40.16 |
| 2007-01-18 | 41.11 |
| 2007-01-17 | 40.73 |
| 2007-01-16 | 39.78 |
| 2007-01-15 | 38.82 |
| 2007-01-12 | 39.20 |
| 2007-01-11 | 38.25 |
| 2007-01-10 | 38.44 |
| 2007-01-09 | 39.97 |
| 2007-01-08 | 39.01 |
| 2007-01-05 | 37.30 |
| 2007-01-04 | 36.73 |
| 2007-01-03 | 37.11 |
| 2007-01-02 | 37.87 |
| 2006-12-29 | 36.92 |
| 2006-12-28 | 36.92 |
| 2006-12-27 | 37.11 |
| 2006-12-22 | 35.58 |
| 2006-12-21 | 35.58 |
| 2006-12-20 | 35.20 |
| 2006-12-19 | 34.63 |
| 2006-12-18 | 35.96 |
| 2006-12-15 | 35.39 |
| 2006-12-14 | 34.82 |
| 2006-12-13 | 33.48 |
| 2006-12-12 | 33.48 |
| 2006-12-11 | 33.67 |
| 2006-12-08 | 33.29 |
| 2006-12-07 | 33.48 |
| 2006-12-06 | 31.58 |
| 2006-12-05 | 31.77 |
| 2006-12-04 | 31.48 |
| 2006-12-01 | 39.59 |
| 2006-11-30 | 29.97 |
| 2006-11-29 | 29.41 |
| 2006-11-28 | 29.03 |
| 2006-11-27 | 30.73 |
| 2006-11-24 | 28.46 |
| 2006-11-23 | 30.35 |
| 2006-11-22 | 30.54 |
| 2006-11-21 | 29.97 |
| 2006-11-20 | 29.78 |
| 2006-11-17 | 30.73 |
| 2006-11-16 | 30.16 |
| 2006-11-15 | 31.10 |
| 2006-11-14 | 30.35 |
| 2006-11-13 | 32.05 |
| 2006-11-10 | 32.05 |
| 2006-11-09 | 30.92 |
| 2006-11-08 | 30.35 |
| 2006-11-07 | 30.73 |
| 2006-11-06 | 31.10 |
| 2006-11-03 | 31.48 |
| 2006-11-02 | 31.10 |
| 2006-11-01 | 31.10 |
| 2006-10-31 | 31.29 |
| 2006-10-27 | 31.10 |
| 2006-10-26 | 31.29 |
| 2006-10-25 | 31.10 |
| 2006-10-24 | 31.48 |
| 2006-10-23 | 31.29 |
| 2006-10-20 | 31.67 |
| 2006-10-19 | 32.05 |
| 2006-10-18 | 32.05 |
| 2006-10-17 | 32.05 |
| 2006-10-16 | 31.86 |
| 2006-10-13 | 31.10 |
| 2006-10-12 | 31.67 |
| 2006-10-11 | 31.67 |
| 2006-10-10 | 31.67 |
| 2006-10-09 | 31.10 |
| 2006-10-06 | 32.05 |
| 2006-10-05 | 32.05 |
| 2006-10-04 | 32.24 |
| 2006-10-03 | 32.61 |
| 2006-09-29 | 32.61 |
| 2006-09-28 | 33.18 |
| 2006-09-27 | 33.37 |
| 2006-09-26 | 32.42 |
| 2006-09-25 | 31.86 |
| 2006-09-22 | 31.67 |
| 2006-09-21 | 31.10 |
| 2006-09-20 | 32.05 |
| 2006-09-19 | 32.05 |
| 2006-09-18 | 32.61 |
| 2006-09-15 | 31.10 |
| 2006-09-14 | 31.48 |
| 2006-09-13 | 31.29 |
| 2006-09-12 | 31.86 |
| 2006-09-11 | 32.42 |
| 2006-09-08 | 32.61 |
| 2006-09-07 | 31.67 |
| 2006-09-06 | 31.10 |
| 2006-09-05 | 32.05 |
| 2006-09-04 | 32.80 |
| 2006-09-01 | 33.56 |
| 2006-08-31 | 32.24 |
| 2006-08-30 | 30.54 |
| 2006-08-29 | 30.73 |
| 2006-08-28 | 29.97 |
| 2006-08-25 | 29.97 |
| 2006-08-24 | 28.84 |
| 2006-08-23 | 27.33 |
| 2006-08-22 | 28.27 |
| 2006-08-21 | 27.90 |
| 2006-08-18 | 29.22 |
| 2006-08-17 | 28.84 |
| 2006-08-16 | 28.27 |
| 2006-08-15 | 27.52 |
| 2006-08-14 | 26.95 |
| 2006-08-11 | 26.95 |
| 2006-08-10 | 27.33 |
| 2006-08-09 | 27.33 |
| 2006-08-08 | 26.58 |
| 2006-08-07 | 27.33 |
| 2006-08-04 | 27.33 |
| 2006-08-03 | 27.90 |
| 2006-08-02 | 27.52 |
| 2006-08-01 | 27.52 |
| 2006-07-31 | 27.90 |
| 2006-07-28 | 27.52 |
| 2006-07-27 | 27.90 |
| 2006-07-26 | 26.95 |
| 2006-07-25 | 26.77 |
| 2006-07-24 | 26.39 |
| 2006-07-21 | 26.39 |
| 2006-07-20 | 25.92 |
| 2006-07-19 | 24.97 |
| 2006-07-18 | 25.44 |
| 2006-07-17 | 25.92 |
| 2006-07-14 | 25.92 |
| 2006-07-13 | 26.39 |
| 2006-07-12 | 25.92 |
| 2006-07-11 | 25.44 |
| 2006-07-10 | 24.97 |
| 2006-07-07 | 24.97 |
| 2006-07-06 | 24.97 |
| 2006-07-05 | 23.56 |
| 2006-07-04 | 23.09 |
| 2006-07-03 | 24.50 |
| 2006-06-30 | 25.44 |
| 2006-06-29 | 23.56 |
| 2006-06-28 | 22.14 |
| 2006-06-27 | 22.14 |
| 2006-06-26 | 22.14 |
| 2006-06-23 | 23.56 |
| 2006-06-22 | 23.56 |
| 2006-06-21 | 23.09 |
| 2006-06-20 | 20.73 |
| 2006-06-19 | 23.09 |
| 2006-06-16 | 28.75 |
| 2006-06-15 | 21.67 |
| 2006-06-14 | 20.26 |
| 2006-06-13 | 20.26 |
| 2006-06-12 | 21.20 |
| 2006-06-09 | 21.20 |
| 2006-06-08 | 20.26 |
| 2006-06-07 | 22.62 |
| 2006-06-06 | 23.56 |
| 2006-06-05 | 22.62 |
| 2006-06-02 | 23.09 |
| 2006-06-01 | 21.67 |
| 2006-05-30 | 23.09 |
| 2006-05-29 | 24.03 |
| 2006-05-26 | 22.62 |
| 2006-05-25 | 23.09 |
| 2006-05-24 | 24.03 |
| 2006-05-23 | 23.56 |
| 2006-05-22 | 22.62 |
| 2006-05-19 | 25.44 |
| 2006-05-18 | 26.39 |
| 2006-05-17 | 27.80 |
| 2006-05-16 | 28.75 |
| 2006-05-15 | 26.86 |
| 2006-05-12 | 28.27 |
| 2006-05-11 | 28.75 |
| 2006-05-10 | 28.75 |
| 2006-05-09 | 29.22 |
| 2006-05-08 | 30.63 |
| 2006-05-04 | 31.10 |
| 2006-05-03 | 30.16 |
| 2006-05-02 | 28.75 |
| 2006-04-28 | 28.27 |
| 2006-04-27 | 27.33 |
| 2006-04-26 | 27.33 |
| 2006-04-25 | 26.86 |
| 2006-04-24 | 28.27 |
| 2006-04-21 | 29.22 |
| 2006-04-20 | 29.69 |
| 2006-04-19 | 30.82 |
| 2006-04-18 | 36.43 |
| 2006-04-13 | 37.83 |
| 2006-04-12 | 39.23 |
| 2006-04-11 | 39.70 |
| 2006-04-10 | 40.63 |
| 2006-04-07 | 42.03 |
| 2006-04-06 | 41.10 |
| 2006-04-04 | 39.70 |
| 2006-04-03 | 39.70 |
| 2006-03-31 | 40.17 |
| 2006-03-30 | 40.63 |
| 2006-03-29 | 37.36 |
| 2006-03-28 | 39.23 |
| 2006-03-27 | 38.76 |
| 2006-03-24 | 38.30 |
| 2006-03-23 | 38.76 |
| 2006-03-22 | 38.30 |
| 2006-03-21 | 39.70 |
| 2006-03-20 | 40.17 |
| 2006-03-17 | 41.10 |
| 2006-03-16 | 41.10 |
| 2006-03-15 | 42.97 |
| 2006-03-14 | 39.23 |
| 2006-03-13 | 36.89 |
| 2006-03-10 | 37.36 |
| 2006-03-09 | 37.36 |
| 2006-03-08 | 38.30 |
| 2006-03-07 | 38.76 |
| 2006-03-06 | 40.17 |
| 2006-03-03 | 41.10 |
| 2006-03-02 | 40.63 |
| 2006-03-01 | 40.17 |
| 2006-02-28 | 39.23 |
| 2006-02-27 | 41.57 |
| 2006-02-24 | 41.57 |
| 2006-02-23 | 42.97 |
| 2006-02-22 | 35.03 |
| 2006-02-21 | 33.62 |
| 2006-02-20 | 33.62 |
| 2006-02-17 | 31.76 |
| 2006-02-16 | 27.08 |
| 2006-02-15 | 27.08 |
| 2006-02-14 | 25.68 |
| 2006-02-13 | 23.35 |
| 2006-02-10 | 22.88 |
| 2006-02-09 | 21.94 |
| 2006-02-08 | 21.01 |
| 2006-02-07 | 21.48 |
| 2006-02-06 | 21.48 |
| 2006-02-03 | 20.08 |
| 2006-02-02 | 21.48 |
| 2006-02-01 | 21.01 |
| 2006-01-27 | 22.41 |
| 2006-01-26 | 21.94 |
| 2006-01-25 | 23.81 |
| 2006-01-24 | 21.48 |
| 2006-01-23 | 19.61 |
| 2006-01-20 | 43.44 |
| 2006-01-19 | 43.44 |
| 2006-01-18 | 38.76 |
| 2006-01-17 | 36.43 |
| 2006-01-16 | 38.76 |
| 2006-01-13 | 40.63 |
| 2006-01-12 | 40.17 |
| 2006-01-11 | 40.17 |
| 2006-01-10 | 41.57 |
| 2006-01-09 | 42.97 |
| 2006-01-06 | 39.70 |
| 2006-01-05 | 37.83 |
| 2006-01-04 | 35.49 |
| 2006-01-03 | 28.95 |
| 2005-12-30 | 28.95 |
| 2005-12-29 | 31.76 |
| 2005-12-28 | 32.69 |
| 2005-12-23 | 32.22 |
| 2005-12-22 | 29.89 |
| 2005-12-21 | 32.69 |
| 2005-12-20 | 31.76 |
| 2005-12-19 | 30.82 |
| 2005-12-16 | 30.82 |
| 2005-12-15 | 27.08 |
| 2005-12-14 | 21.48 |
| 2005-12-13 | 18.67 |
| 2005-12-12 | 21.01 |
| 2005-12-09 | 21.01 |
| 2005-12-08 | 21.48 |
| 2005-12-07 | 22.41 |
| 2005-12-06 | 22.88 |
| 2005-12-05 | 23.35 |
| 2005-12-02 | 24.28 |
| 2005-12-01 | 23.35 |
| 2005-11-30 | 21.94 |
| 2005-11-29 | 23.35 |
| 2005-11-28 | 25.21 |
| 2005-11-25 | 24.28 |
| 2005-11-24 | 24.28 |
| 2005-11-23 | 22.43 |
| 2005-11-22 | 20.12 |
| 2005-11-21 | 21.51 |
| 2005-11-18 | 22.43 |
| 2005-11-17 | 21.05 |
| 2005-11-16 | 20.58 |
| 2005-11-15 | 21.97 |
| 2005-11-14 | 21.51 |
| 2005-11-11 | 21.97 |
| 2005-11-10 | 17.81 |
| 2005-11-09 | -1.59 |
| 2005-11-08 | -1.59 |
| 2005-11-07 | -1.59 |
| 2005-11-04 | -1.59 |
| 2005-11-03 | -0.21 |
| 2005-11-02 | 0.26 |
| 2005-11-01 | 0.26 |
| 2005-10-31 | -0.21 |
| 2005-10-28 | -1.13 |
| 2005-10-27 | -1.13 |
| 2005-10-26 | -1.13 |
| 2005-10-25 | -1.59 |
| 2005-10-24 | -1.13 |
| 2005-10-21 | -1.13 |
| 2005-10-20 | -0.21 |
| 2005-10-19 | -2.05 |
| 2005-10-18 | -0.21 |
| 2005-10-17 | -2.05 |
| 2005-10-14 | -0.67 |
| 2005-10-13 | -1.13 |
| 2005-10-12 | -1.13 |
| 2005-10-10 | 0.72 |
| 2005-10-07 | -0.21 |
| 2005-10-06 | -0.67 |
| 2005-10-05 | 1.18 |
| 2005-10-04 | 2.10 |
| 2005-10-03 | 1.64 |
| 2005-09-30 | 2.10 |
| 2005-09-29 | 2.57 |
| 2005-09-28 | 2.57 |
| 2005-09-27 | 1.64 |
| 2005-09-26 | 1.18 |
| 2005-09-23 | 0.72 |
| 2005-09-22 | 1.18 |
| 2005-09-21 | 1.64 |
| 2005-09-20 | 3.49 |
| 2005-09-16 | 3.03 |
| 2005-09-15 | 2.57 |
| 2005-09-14 | 2.10 |
| 2005-09-13 | 1.64 |
| 2005-09-12 | 2.10 |
| 2005-09-09 | 1.64 |
| 2005-09-08 | 2.57 |
| 2005-09-07 | 2.57 |
| 2005-09-06 | 2.57 |
| 2005-09-05 | 1.64 |
| 2005-09-02 | 1.64 |
| 2005-09-01 | 1.18 |
| 2005-08-31 | -0.21 |
| 2005-08-30 | 0.72 |
| 2005-08-29 | -0.21 |
| 2005-08-26 | 1.18 |
| 2005-08-25 | 0.26 |
| 2005-08-24 | 0.26 |
| 2005-08-23 | 0.26 |
| 2005-08-22 | 2.10 |
| 2005-08-19 | 0.72 |
| 2005-08-18 | 1.18 |
| 2005-08-17 | 3.49 |
| 2005-08-16 | 3.49 |
| 2005-08-15 | 4.88 |
| 2005-08-12 | 3.95 |
| 2005-08-11 | 4.88 |
| 2005-08-10 | 5.34 |
| 2005-08-09 | 4.88 |
| 2005-08-08 | 5.80 |
| 2005-08-05 | 6.72 |
| 2005-08-04 | 7.65 |
| 2005-08-03 | 8.57 |
| 2005-08-02 | 5.34 |
| 2005-08-01 | 3.95 |
| 2005-07-29 | 3.95 |
| 2005-07-28 | 3.49 |
| 2005-07-27 | 3.03 |
| 2005-07-26 | 2.57 |
| 2005-07-25 | 3.49 |
| 2005-07-22 | 3.95 |
| 2005-07-21 | 3.03 |
| 2005-07-20 | 3.95 |
| 2005-07-19 | 3.95 |
| 2005-07-18 | 3.49 |
| 2005-07-15 | 1.18 |
| 2005-07-14 | -0.21 |
| 2005-07-13 | 0.72 |
| 2005-07-12 | -0.67 |
| 2005-07-11 | -0.21 |
| 2005-07-08 | -1.59 |
| 2005-07-07 | -2.52 |
| 2005-07-06 | -0.67 |
| 2005-07-05 | -0.67 |
| 2005-07-04 | -1.13 |
| 2005-06-30 | -1.13 |
| 2005-06-29 | 0.72 |
| 2005-06-28 | 1.64 |
| 2005-06-27 | 0.72 |
| 2005-06-24 | 1.18 |
| 2005-06-23 | 0.72 |
| 2005-06-22 | 0.72 |
| 2005-06-21 | 0.26 |
| 2005-06-20 | -0.21 |
| 2005-06-17 | -0.21 |
| 2005-06-16 | -0.21 |
| 2005-06-15 | 1.18 |
| 2005-06-14 | 0.26 |
| 2005-06-13 | 0.72 |
| 2005-06-10 | 0.26 |
| 2005-06-09 | -0.67 |
| 2005-06-08 | -0.21 |
| 2005-06-07 | -1.59 |
| 2005-06-06 | -0.67 |
| 2005-06-03 | -1.13 |
| 2005-06-02 | -1.13 |
| 2005-06-01 | -0.67 |
| 2005-05-31 | 0.72 |
| 2005-05-30 | -0.67 |
| 2005-05-27 | -1.59 |
| 2005-05-26 | -3.44 |
| 2005-05-25 | -3.44 |
| 2005-05-24 | -1.59 |
| 2005-05-23 | -0.21 |
| 2005-05-20 | -1.59 |
| 2005-05-19 | -0.67 |
| 2005-05-18 | 0.72 |
| 2005-05-17 | 1.64 |
| 2005-05-13 | 4.88 |
| 2005-05-12 | 5.34 |
| 2005-05-11 | 5.34 |
| 2005-05-10 | 6.26 |
| 2005-05-09 | 6.26 |
| 2005-05-06 | 5.80 |
| 2005-05-05 | 7.19 |
| 2005-05-04 | 4.88 |
| 2005-05-03 | 3.95 |
| 2005-04-29 | 3.95 |
| 2005-04-28 | 3.03 |
| 2005-04-27 | 0.72 |
| 2005-04-26 | 2.57 |
| 2005-04-25 | 1.64 |
| 2005-04-22 | 1.18 |
| 2005-04-21 | -0.21 |
| 2005-04-20 | -2.05 |
| 2005-04-19 | -2.05 |
| 2005-04-18 | -4.36 |
| 2005-04-15 | -0.67 |
| 2005-04-14 | 2.57 |
| 2005-04-13 | 1.83 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -0.91 |
| 2005-04-08 | 0.46 |
| 2005-04-07 | -1.37 |
| 2005-04-06 | -1.37 |
| 2005-04-04 | -2.74 |
| 2005-04-01 | -0.91 |
| 2005-03-31 | -1.37 |
| 2005-03-30 | -3.65 |
| 2005-03-29 | -3.65 |
| 2005-03-24 | -1.37 |
| 2005-03-23 | -1.37 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.46 |
| 2005-03-18 | -0.91 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 1.83 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 2.28 |
| 2005-03-11 | 2.74 |
| 2005-03-10 | 1.83 |
| 2005-03-09 | 4.11 |
| 2005-03-08 | 4.11 |
| 2005-03-07 | 2.28 |
| 2005-03-04 | -0.46 |
| 2005-03-03 | 3.65 |
| 2005-03-02 | 1.83 |
| 2005-03-01 | 4.57 |
| 2005-02-28 | 5.48 |
| 2005-02-25 | 6.85 |
| 2005-02-24 | 4.11 |
| 2005-02-23 | 4.57 |
| 2005-02-22 | 5.02 |
| 2005-02-21 | 5.94 |
| 2005-02-18 | 4.57 |
| 2005-02-17 | 4.11 |
| 2005-02-16 | 3.20 |
| 2005-02-15 | 3.20 |
| 2005-02-14 | 3.20 |
| 2005-02-08 | 1.37 |
| 2005-02-07 | 0.91 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | -0.91 |
| 2005-02-02 | -1.37 |
| 2005-02-01 | -1.83 |
| 2005-01-31 | 0.91 |
| 2005-01-28 | -0.46 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | -0.91 |
| 2005-01-24 | -2.28 |
| 2005-01-21 | -2.74 |
| 2005-01-20 | -1.83 |
| 2005-01-19 | 0.91 |
| 2005-01-18 | 0.46 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy