Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | 91.58 |
| 2005-08-11 | 91.58 |
| 2005-08-10 | 91.58 |
| 2005-08-09 | 91.58 |
| 2005-08-08 | 91.58 |
| 2005-08-05 | 91.58 |
| 2005-08-04 | 91.58 |
| 2005-08-03 | 91.58 |
| 2005-08-02 | 91.58 |
| 2005-08-01 | 91.58 |
| 2005-07-29 | 91.58 |
| 2005-07-28 | 91.58 |
| 2005-07-27 | 91.58 |
| 2005-07-26 | 91.58 |
| 2005-07-25 | 91.58 |
| 2005-07-22 | 85.56 |
| 2005-07-21 | 85.56 |
| 2005-07-20 | 85.56 |
| 2005-07-19 | 83.15 |
| 2005-07-18 | 83.15 |
| 2005-07-15 | 81.94 |
| 2005-07-14 | 81.94 |
| 2005-07-13 | 81.94 |
| 2005-07-12 | 80.74 |
| 2005-07-11 | 79.53 |
| 2005-07-08 | 79.53 |
| 2005-07-07 | 79.53 |
| 2005-07-06 | 79.53 |
| 2005-07-05 | 79.53 |
| 2005-07-04 | 79.53 |
| 2005-06-30 | 79.53 |
| 2005-06-29 | 79.53 |
| 2005-06-28 | 80.74 |
| 2005-06-27 | 79.53 |
| 2005-06-24 | 80.74 |
| 2005-06-23 | 80.74 |
| 2005-06-22 | 79.53 |
| 2005-06-21 | 79.53 |
| 2005-06-20 | 79.53 |
| 2005-06-17 | 78.33 |
| 2005-06-16 | 78.33 |
| 2005-06-15 | 78.33 |
| 2005-06-14 | 75.92 |
| 2005-06-13 | 77.12 |
| 2005-06-10 | 78.33 |
| 2005-06-09 | 78.33 |
| 2005-06-08 | 81.94 |
| 2005-06-07 | 83.15 |
| 2005-06-06 | 86.76 |
| 2005-06-03 | 87.97 |
| 2005-06-02 | 87.97 |
| 2005-06-01 | 85.56 |
| 2005-05-31 | 86.76 |
| 2005-05-30 | 84.35 |
| 2005-05-27 | 81.94 |
| 2005-05-26 | 80.74 |
| 2005-05-25 | 79.53 |
| 2005-05-24 | 80.74 |
| 2005-05-23 | 80.74 |
| 2005-05-20 | 80.74 |
| 2005-05-19 | 15.67 |
| 2005-05-18 | 15.67 |
| 2005-05-17 | 15.67 |
| 2005-05-13 | 15.67 |
| 2005-05-12 | 19.89 |
| 2005-05-11 | 18.68 |
| 2005-05-10 | 20.49 |
| 2005-05-09 | 21.70 |
| 2005-05-06 | 21.70 |
| 2005-05-05 | 20.49 |
| 2005-05-04 | 19.29 |
| 2005-05-03 | 19.29 |
| 2005-04-29 | 19.29 |
| 2005-04-28 | 18.08 |
| 2005-04-27 | 19.89 |
| 2005-04-26 | 20.49 |
| 2005-04-25 | 16.27 |
| 2005-04-22 | 18.08 |
| 2005-04-21 | 13.26 |
| 2005-04-20 | 14.47 |
| 2005-04-19 | 14.47 |
| 2005-04-18 | 14.47 |
| 2005-04-15 | 16.88 |
| 2005-04-14 | 16.88 |
| 2005-04-13 | 18.56 |
| 2005-04-12 | 17.37 |
| 2005-04-11 | 17.37 |
| 2005-04-08 | 15.57 |
| 2005-04-07 | 15.57 |
| 2005-04-06 | 11.98 |
| 2005-04-04 | 10.78 |
| 2005-04-01 | 13.77 |
| 2005-03-31 | 13.77 |
| 2005-03-30 | 10.78 |
| 2005-03-29 | 10.78 |
| 2005-03-24 | 9.58 |
| 2005-03-23 | 11.98 |
| 2005-03-22 | 12.57 |
| 2005-03-21 | 15.57 |
| 2005-03-18 | 11.98 |
| 2005-03-17 | 17.37 |
| 2005-03-16 | 17.37 |
| 2005-03-15 | 16.17 |
| 2005-03-14 | 15.57 |
| 2005-03-11 | 15.57 |
| 2005-03-10 | 16.17 |
| 2005-03-09 | 15.57 |
| 2005-03-08 | 15.57 |
| 2005-03-07 | 11.98 |
| 2005-03-04 | 13.17 |
| 2005-03-03 | 14.37 |
| 2005-03-02 | 14.97 |
| 2005-03-01 | 19.76 |
| 2005-02-28 | 22.16 |
| 2005-02-25 | 20.96 |
| 2005-02-24 | 19.76 |
| 2005-02-23 | 19.16 |
| 2005-02-22 | 19.16 |
| 2005-02-21 | 17.37 |
| 2005-02-18 | 19.16 |
| 2005-02-17 | 18.56 |
| 2005-02-16 | 23.35 |
| 2005-02-15 | 25.75 |
| 2005-02-14 | 28.14 |
| 2005-02-08 | 24.55 |
| 2005-02-07 | 24.55 |
| 2005-02-04 | 18.56 |
| 2005-02-03 | 29.34 |
| 2005-02-02 | 38.92 |
| 2005-02-01 | 19.76 |
| 2005-01-31 | 20.96 |
| 2005-01-28 | 13.77 |
| 2005-01-27 | 14.37 |
| 2005-01-26 | 2.40 |
| 2005-01-25 | 2.40 |
| 2005-01-24 | 0.60 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 1.80 |
| 2005-01-18 | 0.60 |
| 2005-01-17 | 0.60 |
| 2005-01-14 | -1.80 |
| 2005-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy