Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2026-01-07 | -93.25 |
| 2026-01-06 | -93.25 |
| 2026-01-05 | -93.37 |
| 2026-01-02 | -93.37 |
| 2025-12-31 | -93.37 |
| 2025-12-30 | -93.63 |
| 2025-12-29 | -93.37 |
| 2025-12-24 | -93.31 |
| 2025-12-23 | -93.31 |
| 2025-12-22 | -92.35 |
| 2025-12-19 | -92.35 |
| 2025-12-18 | -91.78 |
| 2025-12-17 | -92.23 |
| 2025-12-16 | -92.42 |
| 2025-12-15 | -92.42 |
| 2025-12-12 | -92.35 |
| 2025-12-11 | -92.61 |
| 2025-12-10 | -92.67 |
| 2025-12-09 | -93.44 |
| 2025-12-08 | -93.18 |
| 2025-12-05 | -92.86 |
| 2025-12-04 | -92.86 |
| 2025-12-03 | -91.72 |
| 2025-12-02 | -91.72 |
| 2025-12-01 | -93.06 |
| 2025-11-28 | -93.06 |
| 2025-11-27 | -93.06 |
| 2025-11-26 | -93.06 |
| 2025-11-25 | -92.42 |
| 2025-11-24 | -91.97 |
| 2025-11-21 | -91.97 |
| 2025-11-20 | -91.08 |
| 2025-11-19 | -91.08 |
| 2025-11-18 | -91.21 |
| 2025-11-17 | -90.89 |
| 2025-11-14 | -90.83 |
| 2025-11-13 | -91.14 |
| 2025-11-12 | -91.08 |
| 2025-11-11 | -91.40 |
| 2025-11-10 | -91.40 |
| 2025-11-07 | -91.78 |
| 2025-11-06 | -92.16 |
| 2025-11-05 | -93.31 |
| 2025-11-04 | -92.42 |
| 2025-11-03 | -93.37 |
| 2025-10-31 | -95.35 |
| 2025-10-30 | -94.58 |
| 2025-10-28 | -94.78 |
| 2025-10-27 | -94.46 |
| 2025-10-24 | -94.46 |
| 2025-10-23 | -93.82 |
| 2025-10-22 | -93.76 |
| 2025-10-21 | -93.06 |
| 2025-10-20 | -92.48 |
| 2025-10-17 | -92.48 |
| 2025-10-16 | -92.48 |
| 2025-10-15 | -92.42 |
| 2025-10-14 | -91.21 |
| 2025-10-13 | -92.74 |
| 2025-10-10 | -92.35 |
| 2025-10-09 | -92.35 |
| 2025-10-08 | -92.35 |
| 2025-10-06 | -92.35 |
| 2025-10-03 | -92.23 |
| 2025-10-02 | -91.65 |
| 2025-09-30 | -91.65 |
| 2025-09-29 | -92.23 |
| 2025-09-26 | -92.23 |
| 2025-09-25 | -92.67 |
| 2025-09-24 | -91.59 |
| 2025-09-23 | -91.59 |
| 2025-09-22 | -91.46 |
| 2025-09-19 | -91.46 |
| 2025-09-18 | -91.72 |
| 2025-09-17 | -91.65 |
| 2025-09-16 | -92.35 |
| 2025-09-15 | -92.61 |
| 2025-09-12 | -92.61 |
| 2025-09-11 | -92.67 |
| 2025-09-10 | -92.23 |
| 2025-09-09 | -92.55 |
| 2025-09-08 | -92.23 |
| 2025-09-05 | -92.23 |
| 2025-09-04 | -92.10 |
| 2025-09-03 | -92.16 |
| 2025-09-02 | -92.16 |
| 2025-09-01 | -92.16 |
| 2025-08-29 | -91.72 |
| 2025-08-28 | -92.16 |
| 2025-08-27 | -92.16 |
| 2025-08-26 | -92.04 |
| 2025-08-25 | -91.46 |
| 2025-08-22 | -91.46 |
| 2025-08-21 | -91.46 |
| 2025-08-20 | -91.84 |
| 2025-08-19 | -91.14 |
| 2025-08-18 | -92.35 |
| 2025-08-15 | -91.84 |
| 2025-08-14 | -92.48 |
| 2025-08-13 | -92.48 |
| 2025-08-12 | -92.48 |
| 2025-08-11 | -92.48 |
| 2025-08-08 | -92.29 |
| 2025-08-07 | -91.78 |
| 2025-08-06 | -91.97 |
| 2025-08-05 | -92.35 |
| 2025-08-04 | -92.48 |
| 2025-08-01 | -91.14 |
| 2025-07-31 | -91.14 |
| 2025-07-30 | -91.27 |
| 2025-07-29 | -90.32 |
| 2025-07-28 | -90.19 |
| 2025-07-25 | -90.89 |
| 2025-07-24 | -90.06 |
| 2025-07-23 | -90.00 |
| 2025-07-22 | -90.89 |
| 2025-07-21 | -92.93 |
| 2025-07-18 | -92.42 |
| 2025-07-17 | -93.31 |
| 2025-07-16 | -94.07 |
| 2025-07-15 | -94.01 |
| 2025-07-14 | -94.84 |
| 2025-07-11 | -94.97 |
| 2025-07-10 | -95.09 |
| 2025-07-09 | -95.09 |
| 2025-07-08 | -95.03 |
| 2025-07-07 | -95.41 |
| 2025-07-04 | -95.16 |
| 2025-07-03 | -94.84 |
| 2025-07-02 | -95.92 |
| 2025-06-30 | -95.16 |
| 2025-06-27 | -95.22 |
| 2025-06-26 | -95.22 |
| 2025-06-25 | -95.22 |
| 2025-06-24 | -95.41 |
| 2025-06-23 | -95.41 |
| 2025-06-20 | -95.41 |
| 2025-06-19 | -95.41 |
| 2025-06-18 | -95.35 |
| 2025-06-17 | -95.35 |
| 2025-06-16 | -95.48 |
| 2025-06-13 | -95.48 |
| 2025-06-12 | -95.79 |
| 2025-06-11 | -95.48 |
| 2025-06-10 | -95.41 |
| 2025-06-09 | -95.41 |
| 2025-06-06 | -95.29 |
| 2025-06-05 | -95.22 |
| 2025-06-04 | -95.41 |
| 2025-06-03 | -95.54 |
| 2025-06-02 | -95.54 |
| 2025-05-30 | -95.54 |
| 2025-05-29 | -95.35 |
| 2025-05-28 | -95.35 |
| 2025-05-27 | -95.35 |
| 2025-05-26 | -95.86 |
| 2025-05-23 | -95.92 |
| 2025-05-22 | -95.54 |
| 2025-05-21 | -94.46 |
| 2025-05-20 | -94.46 |
| 2025-05-19 | -94.46 |
| 2025-05-16 | -94.46 |
| 2025-05-15 | -94.39 |
| 2025-05-14 | -94.39 |
| 2025-05-13 | -94.39 |
| 2025-05-12 | -94.27 |
| 2025-05-09 | -94.90 |
| 2025-05-08 | -93.82 |
| 2025-05-07 | -93.82 |
| 2025-05-06 | -93.76 |
| 2025-05-02 | -93.76 |
| 2025-04-30 | -94.52 |
| 2025-04-29 | -94.58 |
| 2025-04-28 | -94.58 |
| 2025-04-25 | -94.65 |
| 2025-04-24 | -94.65 |
| 2025-04-23 | -95.16 |
| 2025-04-22 | -95.73 |
| 2025-04-17 | -95.35 |
| 2025-04-16 | -95.35 |
| 2025-04-15 | -94.84 |
| 2025-04-14 | -95.03 |
| 2025-04-11 | -95.03 |
| 2025-04-10 | -95.09 |
| 2025-04-09 | -94.46 |
| 2025-04-08 | -95.09 |
| 2025-04-07 | -95.16 |
| 2025-04-03 | -94.07 |
| 2025-04-02 | -94.07 |
| 2025-04-01 | -94.07 |
| 2025-03-31 | -94.07 |
| 2025-03-28 | -94.14 |
| 2025-03-27 | -94.20 |
| 2025-03-26 | -94.20 |
| 2025-03-25 | -94.27 |
| 2025-03-24 | -93.63 |
| 2025-03-21 | -93.06 |
| 2025-03-20 | -94.07 |
| 2025-03-19 | -94.07 |
| 2025-03-18 | -93.95 |
| 2025-03-17 | -93.50 |
| 2025-03-14 | -93.50 |
| 2025-03-13 | -93.37 |
| 2025-03-12 | -93.37 |
| 2025-03-11 | -92.74 |
| 2025-03-10 | -92.74 |
| 2025-03-07 | -93.44 |
| 2025-03-06 | -93.63 |
| 2025-03-05 | -92.16 |
| 2025-03-04 | -92.67 |
| 2025-03-03 | -92.67 |
| 2025-02-28 | -92.80 |
| 2025-02-27 | -92.93 |
| 2025-02-26 | -92.99 |
| 2025-02-25 | -92.35 |
| 2025-02-24 | -92.35 |
| 2025-02-21 | -90.57 |
| 2025-02-20 | -90.57 |
| 2025-02-19 | -92.48 |
| 2025-02-18 | -91.59 |
| 2025-02-17 | -90.44 |
| 2025-02-14 | -89.30 |
| 2025-02-13 | -90.57 |
| 2025-02-12 | -89.49 |
| 2025-02-11 | -91.21 |
| 2025-02-10 | -88.53 |
| 2025-02-07 | -88.28 |
| 2025-02-06 | -88.28 |
| 2025-02-05 | -88.28 |
| 2025-02-04 | -88.21 |
| 2025-02-03 | -89.68 |
| 2025-01-28 | -89.68 |
| 2025-01-27 | -89.36 |
| 2025-01-24 | -89.87 |
| 2025-01-23 | -89.68 |
| 2025-01-22 | -89.68 |
| 2025-01-21 | -89.68 |
| 2025-01-20 | -89.68 |
| 2025-01-17 | -89.68 |
| 2025-01-16 | -89.68 |
| 2025-01-15 | -89.87 |
| 2025-01-14 | -89.81 |
| 2025-01-13 | -89.81 |
| 2025-01-10 | -89.74 |
| 2025-01-09 | -89.68 |
| 2025-01-08 | -89.36 |
| 2025-01-07 | -89.30 |
| 2025-01-06 | -89.30 |
| 2025-01-03 | -89.30 |
| 2025-01-02 | -89.30 |
| 2024-12-31 | -89.30 |
| 2024-12-30 | -90.44 |
| 2024-12-27 | -91.27 |
| 2024-12-24 | -90.44 |
| 2024-12-23 | -90.12 |
| 2024-12-20 | -90.12 |
| 2024-12-19 | -90.12 |
| 2024-12-18 | -90.12 |
| 2024-12-17 | -89.93 |
| 2024-12-16 | -89.68 |
| 2024-12-13 | -89.55 |
| 2024-12-12 | -89.42 |
| 2024-12-11 | -89.61 |
| 2024-12-10 | -88.66 |
| 2024-12-09 | -87.89 |
| 2024-12-06 | -87.58 |
| 2024-12-05 | -87.58 |
| 2024-12-04 | -87.45 |
| 2024-12-03 | -87.32 |
| 2024-12-02 | -87.13 |
| 2024-11-29 | -86.24 |
| 2024-11-28 | -84.45 |
| 2024-11-27 | -78.97 |
| 2024-11-26 | -78.97 |
| 2024-11-25 | -78.97 |
| 2024-11-22 | -78.97 |
| 2024-11-21 | -78.97 |
| 2024-11-20 | -78.97 |
| 2024-11-19 | -78.97 |
| 2024-11-18 | -78.97 |
| 2024-11-15 | -78.97 |
| 2024-11-14 | -78.97 |
| 2024-11-13 | -78.97 |
| 2024-11-12 | -78.97 |
| 2024-11-11 | -78.97 |
| 2024-11-08 | -78.97 |
| 2024-11-07 | -78.97 |
| 2024-11-06 | -78.97 |
| 2024-11-05 | -78.97 |
| 2024-11-04 | -78.97 |
| 2024-11-01 | -78.97 |
| 2024-10-31 | -78.97 |
| 2024-10-30 | -78.97 |
| 2024-10-29 | -78.97 |
| 2024-10-28 | -78.97 |
| 2024-10-25 | -78.97 |
| 2024-10-24 | -78.97 |
| 2024-10-23 | -78.97 |
| 2024-10-22 | -78.97 |
| 2024-10-21 | -78.97 |
| 2024-10-18 | -78.97 |
| 2024-10-17 | -78.97 |
| 2024-10-16 | -78.97 |
| 2024-10-15 | -78.97 |
| 2024-10-14 | -78.97 |
| 2024-10-10 | -78.97 |
| 2024-10-09 | -78.97 |
| 2024-10-08 | -78.97 |
| 2024-10-07 | -78.97 |
| 2024-10-04 | -78.97 |
| 2024-10-03 | -78.97 |
| 2024-10-02 | -78.97 |
| 2024-09-30 | -78.97 |
| 2024-09-27 | -78.97 |
| 2024-09-26 | -78.97 |
| 2024-09-25 | -78.97 |
| 2024-09-24 | -78.97 |
| 2024-09-23 | -78.97 |
| 2024-09-20 | -78.97 |
| 2024-09-19 | -78.97 |
| 2024-09-17 | -78.97 |
| 2024-09-16 | -78.97 |
| 2024-09-13 | -78.97 |
| 2024-09-12 | -78.97 |
| 2024-09-11 | -78.97 |
| 2024-09-10 | -78.97 |
| 2024-09-09 | -78.97 |
| 2024-09-05 | -78.97 |
| 2024-09-04 | -78.97 |
| 2024-09-03 | -78.97 |
| 2024-09-02 | -78.97 |
| 2024-08-30 | -78.97 |
| 2024-08-29 | -78.97 |
| 2024-08-28 | -78.97 |
| 2024-08-27 | -78.97 |
| 2024-08-26 | -78.97 |
| 2024-08-23 | -78.97 |
| 2024-08-22 | -78.97 |
| 2024-08-21 | -78.97 |
| 2024-08-20 | -78.97 |
| 2024-08-19 | -78.97 |
| 2024-08-16 | -78.97 |
| 2024-08-15 | -78.97 |
| 2024-08-14 | -78.97 |
| 2024-08-13 | -78.97 |
| 2024-08-12 | -78.97 |
| 2024-08-09 | -78.97 |
| 2024-08-08 | -78.97 |
| 2024-08-07 | -78.97 |
| 2024-08-06 | -78.97 |
| 2024-08-05 | -78.97 |
| 2024-08-02 | -78.97 |
| 2024-08-01 | -78.97 |
| 2024-07-31 | -78.97 |
| 2024-07-30 | -78.97 |
| 2024-07-29 | -78.97 |
| 2024-07-26 | -78.97 |
| 2024-07-25 | -78.97 |
| 2024-07-24 | -78.97 |
| 2024-07-23 | -78.97 |
| 2024-07-22 | -78.97 |
| 2024-07-19 | -78.97 |
| 2024-07-18 | -78.97 |
| 2024-07-17 | -78.97 |
| 2024-07-16 | -78.97 |
| 2024-07-15 | -78.97 |
| 2024-07-12 | -78.97 |
| 2024-07-11 | -78.97 |
| 2024-07-10 | -78.97 |
| 2024-07-09 | -78.97 |
| 2024-07-08 | -78.97 |
| 2024-07-05 | -78.97 |
| 2024-07-04 | -78.97 |
| 2024-07-03 | -78.97 |
| 2024-07-02 | -78.97 |
| 2024-06-28 | -78.97 |
| 2024-06-27 | -78.97 |
| 2024-06-26 | -78.97 |
| 2024-06-25 | -78.97 |
| 2024-06-24 | -78.97 |
| 2024-06-21 | -78.97 |
| 2024-06-20 | -78.97 |
| 2024-06-19 | -78.97 |
| 2024-06-18 | -78.97 |
| 2024-06-17 | -78.97 |
| 2024-06-14 | -78.97 |
| 2024-06-13 | -78.97 |
| 2024-06-12 | -78.97 |
| 2024-06-11 | -78.97 |
| 2024-06-07 | -78.97 |
| 2024-06-06 | -78.97 |
| 2024-06-05 | -78.97 |
| 2024-06-04 | -78.97 |
| 2024-06-03 | -78.97 |
| 2024-05-31 | -78.97 |
| 2024-05-30 | -78.97 |
| 2024-05-29 | -78.97 |
| 2024-05-28 | -78.97 |
| 2024-05-27 | -78.97 |
| 2024-05-24 | -78.97 |
| 2024-05-23 | -78.97 |
| 2024-05-22 | -78.97 |
| 2024-05-21 | -78.97 |
| 2024-05-20 | -78.97 |
| 2024-05-17 | -78.97 |
| 2024-05-16 | -78.97 |
| 2024-05-14 | -78.97 |
| 2024-05-13 | -78.97 |
| 2024-05-10 | -78.97 |
| 2024-05-09 | -78.97 |
| 2024-05-08 | -78.97 |
| 2024-05-07 | -78.97 |
| 2024-05-06 | -78.97 |
| 2024-05-03 | -78.97 |
| 2024-05-02 | -78.97 |
| 2024-04-30 | -78.97 |
| 2024-04-29 | -78.97 |
| 2024-04-26 | -78.97 |
| 2024-04-25 | -78.97 |
| 2024-04-24 | -78.97 |
| 2024-04-23 | -78.97 |
| 2024-04-22 | -78.97 |
| 2024-04-19 | -78.97 |
| 2024-04-18 | -78.97 |
| 2024-04-17 | -78.97 |
| 2024-04-16 | -78.97 |
| 2024-04-15 | -78.97 |
| 2024-04-12 | -78.97 |
| 2024-04-11 | -78.97 |
| 2024-04-10 | -78.97 |
| 2024-04-09 | -78.97 |
| 2024-04-08 | -78.97 |
| 2024-04-05 | -78.97 |
| 2024-04-03 | -78.97 |
| 2024-04-02 | -78.97 |
| 2024-03-28 | -78.97 |
| 2024-03-27 | -79.93 |
| 2024-03-26 | -78.34 |
| 2024-03-25 | -79.61 |
| 2024-03-22 | -79.93 |
| 2024-03-21 | -78.34 |
| 2024-03-20 | -78.02 |
| 2024-03-19 | -78.34 |
| 2024-03-18 | -78.97 |
| 2024-03-15 | -77.70 |
| 2024-03-14 | -78.02 |
| 2024-03-13 | -78.02 |
| 2024-03-12 | -78.02 |
| 2024-03-11 | -79.93 |
| 2024-03-08 | -78.97 |
| 2024-03-07 | -78.34 |
| 2024-03-06 | -78.34 |
| 2024-03-05 | -78.34 |
| 2024-03-04 | -78.34 |
| 2024-03-01 | -79.29 |
| 2024-02-29 | -76.75 |
| 2024-02-28 | -79.29 |
| 2024-02-27 | -79.29 |
| 2024-02-26 | -79.93 |
| 2024-02-23 | -79.61 |
| 2024-02-22 | -79.29 |
| 2024-02-21 | -79.93 |
| 2024-02-20 | -79.93 |
| 2024-02-19 | -80.25 |
| 2024-02-16 | -79.61 |
| 2024-02-15 | -80.25 |
| 2024-02-14 | -80.25 |
| 2024-02-09 | -79.93 |
| 2024-02-08 | -79.93 |
| 2024-02-07 | -79.93 |
| 2024-02-06 | -79.93 |
| 2024-02-05 | -79.93 |
| 2024-02-02 | -79.93 |
| 2024-02-01 | -79.61 |
| 2024-01-31 | -79.61 |
| 2024-01-30 | -79.61 |
| 2024-01-29 | -79.93 |
| 2024-01-26 | -79.29 |
| 2024-01-25 | -79.29 |
| 2024-01-24 | -80.89 |
| 2024-01-23 | -81.20 |
| 2024-01-22 | -81.20 |
| 2024-01-19 | -82.48 |
| 2024-01-18 | -83.12 |
| 2024-01-17 | -83.12 |
| 2024-01-16 | -82.16 |
| 2024-01-15 | -80.89 |
| 2024-01-12 | -80.25 |
| 2024-01-11 | -81.84 |
| 2024-01-10 | -84.14 |
| 2024-01-09 | -85.66 |
| 2024-01-08 | -85.73 |
| 2024-01-05 | -85.73 |
| 2024-01-04 | -85.22 |
| 2024-01-03 | -85.86 |
| 2024-01-02 | -85.86 |
| 2023-12-29 | -86.30 |
| 2023-12-28 | -86.75 |
| 2023-12-27 | -86.62 |
| 2023-12-22 | -86.88 |
| 2023-12-21 | -87.19 |
| 2023-12-20 | -87.51 |
| 2023-12-19 | -87.89 |
| 2023-12-18 | -87.77 |
| 2023-12-15 | -87.89 |
| 2023-12-14 | -87.89 |
| 2023-12-13 | -88.53 |
| 2023-12-12 | -87.89 |
| 2023-12-11 | -88.02 |
| 2023-12-08 | -88.15 |
| 2023-12-07 | -88.21 |
| 2023-12-06 | -88.21 |
| 2023-12-05 | -88.02 |
| 2023-12-04 | -87.00 |
| 2023-12-01 | -85.86 |
| 2023-11-30 | -85.35 |
| 2023-11-29 | -85.66 |
| 2023-11-28 | -86.94 |
| 2023-11-27 | -87.32 |
| 2023-11-24 | -88.47 |
| 2023-11-23 | -88.85 |
| 2023-11-22 | -88.85 |
| 2023-11-21 | -89.87 |
| 2023-11-20 | -89.87 |
| 2023-11-17 | -89.61 |
| 2023-11-16 | -89.30 |
| 2023-11-15 | -89.30 |
| 2023-11-14 | -90.32 |
| 2023-11-13 | -89.04 |
| 2023-11-10 | -88.98 |
| 2023-11-09 | -90.32 |
| 2023-11-08 | -89.04 |
| 2023-11-07 | -88.98 |
| 2023-11-06 | -89.30 |
| 2023-11-03 | -89.30 |
| 2023-11-02 | -89.36 |
| 2023-11-01 | -89.36 |
| 2023-10-31 | -89.36 |
| 2023-10-30 | -88.98 |
| 2023-10-27 | -88.85 |
| 2023-10-26 | -88.79 |
| 2023-10-25 | -88.79 |
| 2023-10-24 | -88.98 |
| 2023-10-20 | -88.85 |
| 2023-10-19 | -89.36 |
| 2023-10-18 | -90.51 |
| 2023-10-17 | -90.44 |
| 2023-10-16 | -90.44 |
| 2023-10-13 | -90.63 |
| 2023-10-12 | -89.93 |
| 2023-10-11 | -90.06 |
| 2023-10-10 | -88.53 |
| 2023-10-09 | -88.85 |
| 2023-10-06 | -89.36 |
| 2023-10-05 | -88.98 |
| 2023-10-04 | -88.98 |
| 2023-10-03 | -88.85 |
| 2023-09-29 | -88.85 |
| 2023-09-28 | -88.85 |
| 2023-09-27 | -88.85 |
| 2023-09-26 | -88.79 |
| 2023-09-25 | -88.66 |
| 2023-09-22 | -88.21 |
| 2023-09-21 | -86.94 |
| 2023-09-20 | -86.81 |
| 2023-09-19 | -85.09 |
| 2023-09-18 | -84.90 |
| 2023-09-15 | -84.71 |
| 2023-09-14 | -81.52 |
| 2023-09-13 | -80.57 |
| 2023-09-12 | -79.93 |
| 2023-09-11 | -78.97 |
| 2023-09-07 | -78.02 |
| 2023-09-06 | -79.29 |
| 2023-09-05 | -79.61 |
| 2023-09-04 | -69.42 |
| 2023-08-31 | -71.33 |
| 2023-08-30 | -71.65 |
| 2023-08-29 | -71.33 |
| 2023-08-28 | -72.29 |
| 2023-08-25 | -72.29 |
| 2023-08-24 | -71.65 |
| 2023-08-23 | -71.97 |
| 2023-08-22 | -70.37 |
| 2023-08-21 | -70.37 |
| 2023-08-18 | -69.42 |
| 2023-08-17 | -68.46 |
| 2023-08-16 | -68.14 |
| 2023-08-15 | -66.87 |
| 2023-08-14 | -67.51 |
| 2023-08-11 | -66.87 |
| 2023-08-10 | -66.23 |
| 2023-08-09 | -66.23 |
| 2023-08-08 | -66.87 |
| 2023-08-07 | -64.32 |
| 2023-08-04 | -62.41 |
| 2023-08-03 | -61.77 |
| 2023-08-02 | -61.77 |
| 2023-08-01 | -61.77 |
| 2023-07-31 | -59.22 |
| 2023-07-28 | -58.59 |
| 2023-07-27 | -59.22 |
| 2023-07-26 | -59.86 |
| 2023-07-25 | -64.32 |
| 2023-07-24 | -66.87 |
| 2023-07-21 | -66.23 |
| 2023-07-20 | -66.23 |
| 2023-07-19 | -66.23 |
| 2023-07-18 | -67.51 |
| 2023-07-14 | -65.60 |
| 2023-07-13 | -65.60 |
| 2023-07-12 | -65.60 |
| 2023-07-11 | -65.60 |
| 2023-07-10 | -66.23 |
| 2023-07-07 | -66.23 |
| 2023-07-06 | -64.96 |
| 2023-07-05 | -63.68 |
| 2023-07-04 | -62.41 |
| 2023-07-03 | -62.41 |
| 2023-06-30 | -63.05 |
| 2023-06-29 | -63.05 |
| 2023-06-28 | -62.41 |
| 2023-06-27 | -61.77 |
| 2023-06-26 | -63.05 |
| 2023-06-23 | -63.05 |
| 2023-06-21 | -63.05 |
| 2023-06-20 | -62.41 |
| 2023-06-19 | -60.50 |
| 2023-06-16 | -60.50 |
| 2023-06-15 | -62.41 |
| 2023-06-14 | -63.68 |
| 2023-06-13 | -63.68 |
| 2023-06-12 | -61.14 |
| 2023-06-09 | -61.14 |
| 2023-06-08 | -59.22 |
| 2023-06-07 | -61.77 |
| 2023-06-06 | -62.41 |
| 2023-06-05 | -63.05 |
| 2023-06-02 | -63.68 |
| 2023-06-01 | -66.87 |
| 2023-05-31 | -67.51 |
| 2023-05-30 | -65.60 |
| 2023-05-29 | -65.60 |
| 2023-05-25 | -65.60 |
| 2023-05-24 | -63.68 |
| 2023-05-23 | -57.95 |
| 2023-05-22 | -57.31 |
| 2023-05-19 | -57.95 |
| 2023-05-18 | -56.04 |
| 2023-05-17 | -56.04 |
| 2023-05-16 | -54.13 |
| 2023-05-15 | -54.13 |
| 2023-05-12 | -54.13 |
| 2023-05-11 | -54.13 |
| 2023-05-10 | -52.85 |
| 2023-05-09 | -52.22 |
| 2023-05-08 | -46.48 |
| 2023-05-05 | -43.30 |
| 2023-05-04 | -45.84 |
| 2023-05-03 | -26.73 |
| 2023-05-02 | -34.38 |
| 2023-04-28 | -54.13 |
| 2023-04-27 | -55.40 |
| 2023-04-26 | -53.49 |
| 2023-04-25 | -54.13 |
| 2023-04-24 | -50.94 |
| 2023-04-21 | -47.12 |
| 2023-04-20 | -45.21 |
| 2023-04-19 | -43.30 |
| 2023-04-18 | -43.93 |
| 2023-04-17 | -43.30 |
| 2023-04-14 | -43.30 |
| 2023-04-13 | -42.02 |
| 2023-04-12 | -42.02 |
| 2023-04-11 | -41.38 |
| 2023-04-06 | -42.66 |
| 2023-04-04 | -41.38 |
| 2023-04-03 | -40.75 |
| 2023-03-31 | -41.38 |
| 2023-03-30 | -40.75 |
| 2023-03-29 | -42.02 |
| 2023-03-28 | -41.38 |
| 2023-03-27 | -42.66 |
| 2023-03-24 | -38.20 |
| 2023-03-23 | -35.01 |
| 2023-03-22 | -31.19 |
| 2023-03-21 | -31.19 |
| 2023-03-20 | -30.55 |
| 2023-03-17 | -27.37 |
| 2023-03-16 | -28.64 |
| 2023-03-15 | -30.55 |
| 2023-03-14 | -31.19 |
| 2023-03-13 | -28.64 |
| 2023-03-10 | -25.46 |
| 2023-03-09 | -24.18 |
| 2023-03-08 | -23.55 |
| 2023-03-07 | -22.91 |
| 2023-03-06 | -22.27 |
| 2023-03-03 | -21.00 |
| 2023-03-02 | -20.36 |
| 2023-03-01 | -21.00 |
| 2023-02-28 | -22.27 |
| 2023-02-27 | -21.63 |
| 2023-02-24 | -21.00 |
| 2023-02-23 | -21.00 |
| 2023-02-22 | -20.36 |
| 2023-02-21 | -21.63 |
| 2023-02-20 | -21.00 |
| 2023-02-17 | -21.63 |
| 2023-02-16 | -21.63 |
| 2023-02-15 | -20.36 |
| 2023-02-14 | -19.72 |
| 2023-02-13 | -18.45 |
| 2023-02-10 | -20.36 |
| 2023-02-09 | -16.54 |
| 2023-02-08 | -16.54 |
| 2023-02-07 | -15.90 |
| 2023-02-06 | -18.45 |
| 2023-02-03 | -15.90 |
| 2023-02-02 | -16.54 |
| 2023-02-01 | -18.45 |
| 2023-01-31 | -18.45 |
| 2023-01-30 | -14.63 |
| 2023-01-27 | -12.08 |
| 2023-01-26 | -12.08 |
| 2023-01-20 | -17.81 |
| 2023-01-19 | -18.45 |
| 2023-01-18 | -19.09 |
| 2023-01-17 | -17.17 |
| 2023-01-16 | -16.54 |
| 2023-01-13 | -15.26 |
| 2023-01-12 | -17.17 |
| 2023-01-11 | -12.71 |
| 2023-01-10 | -10.80 |
| 2023-01-09 | -10.80 |
| 2023-01-06 | -8.25 |
| 2023-01-05 | -8.89 |
| 2023-01-04 | -7.62 |
| 2023-01-03 | -10.80 |
| 2022-12-30 | -11.44 |
| 2022-12-29 | -15.90 |
| 2022-12-28 | -13.35 |
| 2022-12-23 | -7.62 |
| 2022-12-22 | -11.44 |
| 2022-12-21 | -12.71 |
| 2022-12-20 | -12.08 |
| 2022-12-19 | -8.89 |
| 2022-12-16 | -7.62 |
| 2022-12-15 | -6.34 |
| 2022-12-14 | -4.43 |
| 2022-12-13 | 0.03 |
| 2022-12-12 | 3.85 |
| 2022-12-09 | 3.85 |
| 2022-12-08 | -6.34 |
| 2022-12-07 | -8.89 |
| 2022-12-06 | -1.88 |
| 2022-12-05 | -4.43 |
| 2022-12-02 | -13.35 |
| 2022-12-01 | -10.17 |
| 2022-11-30 | -7.62 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -11.44 |
| 2022-11-25 | -6.98 |
| 2022-11-24 | -4.43 |
| 2022-11-23 | -7.62 |
| 2022-11-22 | -4.43 |
| 2022-11-21 | -0.61 |
| 2022-11-18 | 1.30 |
| 2022-11-17 | 12.13 |
| 2022-11-16 | 15.96 |
| 2022-11-15 | 40.17 |
| 2022-11-14 | -22.27 |
| 2022-11-11 | -26.73 |
| 2022-11-10 | -25.46 |
| 2022-11-09 | -24.18 |
| 2022-11-08 | -22.91 |
| 2022-11-07 | -22.27 |
| 2022-11-04 | -24.82 |
| 2022-11-03 | -27.37 |
| 2022-11-02 | -27.37 |
| 2022-11-01 | -22.27 |
| 2022-10-31 | -26.09 |
| 2022-10-28 | -24.18 |
| 2022-10-27 | -21.63 |
| 2022-10-26 | -20.36 |
| 2022-10-25 | -17.81 |
| 2022-10-24 | -15.26 |
| 2022-10-21 | -10.17 |
| 2022-10-20 | -10.80 |
| 2022-10-19 | -4.43 |
| 2022-10-18 | -4.43 |
| 2022-10-17 | -4.43 |
| 2022-10-14 | -0.61 |
| 2022-10-13 | 1.94 |
| 2022-10-12 | 1.30 |
| 2022-10-11 | 3.21 |
| 2022-10-10 | 1.94 |
| 2022-10-07 | 9.58 |
| 2022-10-06 | 10.22 |
| 2022-10-05 | 7.67 |
| 2022-10-03 | -5.71 |
| 2022-09-30 | 3.21 |
| 2022-09-29 | 11.50 |
| 2022-09-28 | -4.43 |
| 2022-09-27 | 0.67 |
| 2022-09-26 | 1.94 |
| 2022-09-23 | 5.13 |
| 2022-09-22 | 7.04 |
| 2022-09-21 | 8.95 |
| 2022-09-20 | 10.22 |
| 2022-09-19 | 12.77 |
| 2022-09-16 | 17.23 |
| 2022-09-15 | 21.05 |
| 2022-09-14 | 36.34 |
| 2022-09-13 | 27.42 |
| 2022-09-09 | 29.97 |
| 2022-09-08 | 25.51 |
| 2022-09-07 | 22.96 |
| 2022-09-06 | 22.96 |
| 2022-09-05 | 22.33 |
| 2022-09-02 | 28.06 |
| 2022-09-01 | 36.98 |
| 2022-08-31 | 58.01 |
| 2022-08-30 | 42.08 |
| 2022-08-29 | 38.89 |
| 2022-08-26 | 40.17 |
| 2022-08-25 | 46.54 |
| 2022-08-24 | 49.72 |
| 2022-08-23 | 47.81 |
| 2022-08-22 | 45.26 |
| 2022-08-19 | 43.35 |
| 2022-08-18 | 42.08 |
| 2022-08-17 | 40.80 |
| 2022-08-16 | 40.17 |
| 2022-08-15 | 36.34 |
| 2022-08-12 | 35.07 |
| 2022-08-11 | 36.98 |
| 2022-08-10 | 35.71 |
| 2022-08-09 | 38.26 |
| 2022-08-08 | 40.17 |
| 2022-08-05 | 36.34 |
| 2022-08-04 | 35.07 |
| 2022-08-03 | 35.07 |
| 2022-08-02 | 31.88 |
| 2022-08-01 | 37.62 |
| 2022-07-29 | 52.91 |
| 2022-07-28 | 50.36 |
| 2022-07-27 | 43.99 |
| 2022-07-26 | 39.53 |
| 2022-07-25 | 40.17 |
| 2022-07-22 | 40.80 |
| 2022-07-21 | 27.42 |
| 2022-07-20 | 28.70 |
| 2022-07-19 | 34.43 |
| 2022-07-18 | 32.52 |
| 2022-07-15 | 28.70 |
| 2022-07-14 | 33.80 |
| 2022-07-13 | 33.80 |
| 2022-07-12 | 34.43 |
| 2022-07-11 | 38.26 |
| 2022-07-08 | 40.80 |
| 2022-07-07 | 43.35 |
| 2022-07-06 | 48.45 |
| 2022-07-05 | 51.63 |
| 2022-07-04 | 61.83 |
| 2022-06-30 | 97.51 |
| 2022-06-29 | 80.94 |
| 2022-06-28 | 81.58 |
| 2022-06-27 | 68.20 |
| 2022-06-24 | 66.93 |
| 2022-06-23 | 70.11 |
| 2022-06-22 | 66.29 |
| 2022-06-21 | 62.47 |
| 2022-06-20 | 65.65 |
| 2022-06-17 | 64.38 |
| 2022-06-16 | 68.84 |
| 2022-06-15 | 53.55 |
| 2022-06-14 | 62.47 |
| 2022-06-13 | 65.65 |
| 2022-06-10 | 72.02 |
| 2022-06-09 | 75.21 |
| 2022-06-08 | 72.02 |
| 2022-06-07 | 73.93 |
| 2022-06-06 | 78.39 |
| 2022-06-02 | 87.95 |
| 2022-06-01 | 98.78 |
| 2022-05-31 | 120.44 |
| 2022-05-30 | 92.41 |
| 2022-05-27 | 91.14 |
| 2022-05-26 | 101.97 |
| 2022-05-25 | 110.89 |
| 2022-05-24 | 107.70 |
| 2022-05-23 | 103.88 |
| 2022-05-20 | 98.78 |
| 2022-05-19 | 100.06 |
| 2022-05-18 | 100.06 |
| 2022-05-17 | 101.97 |
| 2022-05-16 | 107.70 |
| 2022-05-13 | 96.87 |
| 2022-05-12 | 95.60 |
| 2022-05-11 | 98.78 |
| 2022-05-10 | 100.69 |
| 2022-05-06 | 113.44 |
| 2022-05-05 | 124.90 |
| 2022-05-04 | 135.10 |
| 2022-05-03 | 133.82 |
| 2022-04-29 | 133.82 |
| 2022-04-28 | 116.62 |
| 2022-04-27 | 110.25 |
| 2022-04-26 | 110.25 |
| 2022-04-25 | 114.07 |
| 2022-04-22 | 116.62 |
| 2022-04-21 | 115.98 |
| 2022-04-20 | 119.17 |
| 2022-04-19 | 136.37 |
| 2022-04-14 | 142.11 |
| 2022-04-13 | 125.54 |
| 2022-04-12 | 121.72 |
| 2022-04-11 | 130.00 |
| 2022-04-08 | 139.56 |
| 2022-04-07 | 129.36 |
| 2022-04-06 | 128.73 |
| 2022-04-04 | 140.19 |
| 2022-04-01 | 126.18 |
| 2022-03-31 | 135.73 |
| 2022-03-30 | 126.18 |
| 2022-03-29 | 122.99 |
| 2022-03-28 | 130.64 |
| 2022-03-25 | 140.19 |
| 2022-03-24 | 140.83 |
| 2022-03-23 | 133.19 |
| 2022-03-22 | 128.09 |
| 2022-03-21 | 124.27 |
| 2022-03-18 | 128.73 |
| 2022-03-17 | 132.55 |
| 2022-03-16 | 117.90 |
| 2022-03-15 | 116.62 |
| 2022-03-14 | 122.99 |
| 2022-03-11 | 132.55 |
| 2022-03-10 | 134.46 |
| 2022-03-09 | 142.74 |
| 2022-03-08 | 133.82 |
| 2022-03-07 | 130.64 |
| 2022-03-04 | 135.73 |
| 2022-03-03 | 142.74 |
| 2022-03-02 | 151.66 |
| 2022-03-01 | 168.87 |
| 2022-02-28 | 179.06 |
| 2022-02-25 | 167.59 |
| 2022-02-24 | 172.69 |
| 2022-02-23 | 172.69 |
| 2022-02-22 | 160.58 |
| 2022-02-21 | 151.66 |
| 2022-02-18 | 152.94 |
| 2022-02-17 | 151.66 |
| 2022-02-16 | 166.32 |
| 2022-02-15 | 165.04 |
| 2022-02-14 | 167.59 |
| 2022-02-11 | 175.87 |
| 2022-02-10 | 189.89 |
| 2022-02-09 | 186.70 |
| 2022-02-08 | 193.08 |
| 2022-02-07 | 188.62 |
| 2022-02-04 | 176.51 |
| 2022-01-31 | 180.97 |
| 2022-01-28 | 168.23 |
| 2022-01-27 | 180.33 |
| 2022-01-26 | 199.45 |
| 2022-01-25 | 205.82 |
| 2022-01-24 | 207.73 |
| 2022-01-21 | 201.36 |
| 2022-01-20 | 195.62 |
| 2022-01-19 | 189.89 |
| 2022-01-18 | 187.34 |
| 2022-01-17 | 186.70 |
| 2022-01-14 | 202.63 |
| 2022-01-13 | 213.46 |
| 2022-01-12 | 223.66 |
| 2022-01-11 | 207.73 |
| 2022-01-10 | 210.28 |
| 2022-01-07 | 180.33 |
| 2022-01-06 | 171.41 |
| 2022-01-05 | 167.59 |
| 2022-01-04 | 173.96 |
| 2022-01-03 | 166.95 |
| 2021-12-31 | 145.93 |
| 2021-12-30 | 142.11 |
| 2021-12-29 | 151.66 |
| 2021-12-28 | 149.11 |
| 2021-12-24 | 142.11 |
| 2021-12-23 | 145.93 |
| 2021-12-22 | 148.48 |
| 2021-12-21 | 158.67 |
| 2021-12-20 | 146.57 |
| 2021-12-17 | 144.65 |
| 2021-12-16 | 148.48 |
| 2021-12-15 | 154.85 |
| 2021-12-14 | 151.66 |
| 2021-12-13 | 154.85 |
| 2021-12-10 | 144.65 |
| 2021-12-09 | 142.11 |
| 2021-12-08 | 144.65 |
| 2021-12-07 | 144.02 |
| 2021-12-06 | 143.38 |
| 2021-12-03 | 157.40 |
| 2021-12-02 | 154.85 |
| 2021-12-01 | 160.58 |
| 2021-11-30 | 177.78 |
| 2021-11-29 | 166.32 |
| 2021-11-26 | 148.48 |
| 2021-11-25 | 148.48 |
| 2021-11-24 | 142.11 |
| 2021-11-23 | 131.91 |
| 2021-11-22 | 137.65 |
| 2021-11-19 | 135.73 |
| 2021-11-18 | 135.10 |
| 2021-11-17 | 135.10 |
| 2021-11-16 | 138.92 |
| 2021-11-15 | 143.38 |
| 2021-11-12 | 143.38 |
| 2021-11-11 | 144.65 |
| 2021-11-10 | 133.19 |
| 2021-11-09 | 141.47 |
| 2021-11-08 | 148.48 |
| 2021-11-05 | 165.04 |
| 2021-11-04 | 171.41 |
| 2021-11-03 | 173.96 |
| 2021-11-02 | 161.86 |
| 2021-11-01 | 168.23 |
| 2021-10-29 | 182.88 |
| 2021-10-28 | 191.16 |
| 2021-10-27 | 191.16 |
| 2021-10-26 | 191.16 |
| 2021-10-25 | 190.53 |
| 2021-10-22 | 192.44 |
| 2021-10-21 | 213.46 |
| 2021-10-20 | 215.38 |
| 2021-10-19 | 217.29 |
| 2021-10-18 | 226.84 |
| 2021-10-15 | 241.50 |
| 2021-10-12 | 250.42 |
| 2021-10-11 | 237.04 |
| 2021-10-08 | 249.78 |
| 2021-10-07 | 244.68 |
| 2021-10-06 | 235.13 |
| 2021-10-05 | 240.22 |
| 2021-10-04 | 247.23 |
| 2021-09-30 | 273.99 |
| 2021-09-29 | 245.32 |
| 2021-09-28 | 224.29 |
| 2021-09-27 | 186.70 |
| 2021-09-24 | 187.98 |
| 2021-09-23 | 199.45 |
| 2021-09-21 | 179.70 |
| 2021-09-20 | 173.96 |
| 2021-09-17 | 186.70 |
| 2021-09-16 | 182.24 |
| 2021-09-15 | 174.60 |
| 2021-09-14 | 186.70 |
| 2021-09-13 | 193.08 |
| 2021-09-10 | 201.36 |
| 2021-09-09 | 200.72 |
| 2021-09-08 | 212.19 |
| 2021-09-07 | 218.56 |
| 2021-09-06 | 221.11 |
| 2021-09-03 | 224.93 |
| 2021-09-02 | 217.92 |
| 2021-09-01 | 243.41 |
| 2021-08-31 | 282.27 |
| 2021-08-30 | 256.79 |
| 2021-08-27 | 273.99 |
| 2021-08-26 | 269.53 |
| 2021-08-25 | 268.89 |
| 2021-08-24 | 279.72 |
| 2021-08-23 | 291.19 |
| 2021-08-20 | 282.27 |
| 2021-08-19 | 295.02 |
| 2021-08-18 | 288.64 |
| 2021-08-17 | 282.27 |
| 2021-08-16 | 286.10 |
| 2021-08-13 | 297.56 |
| 2021-08-12 | 289.28 |
| 2021-08-11 | 292.47 |
| 2021-08-10 | 279.09 |
| 2021-08-09 | 265.07 |
| 2021-08-06 | 275.90 |
| 2021-08-05 | 282.27 |
| 2021-08-04 | 295.02 |
| 2021-08-03 | 288.64 |
| 2021-08-02 | 295.02 |
| 2021-07-30 | 314.13 |
| 2021-07-29 | 288.64 |
| 2021-07-28 | 282.27 |
| 2021-07-27 | 269.53 |
| 2021-07-26 | 275.90 |
| 2021-07-23 | 269.53 |
| 2021-07-22 | 275.90 |
| 2021-07-21 | 275.90 |
| 2021-07-20 | 288.64 |
| 2021-07-19 | 275.90 |
| 2021-07-16 | 275.90 |
| 2021-07-15 | 282.27 |
| 2021-07-14 | 275.90 |
| 2021-07-13 | 282.27 |
| 2021-07-12 | 282.27 |
| 2021-07-09 | 269.53 |
| 2021-07-08 | 263.16 |
| 2021-07-07 | 269.53 |
| 2021-07-06 | 269.53 |
| 2021-07-05 | 288.64 |
| 2021-07-02 | 301.39 |
| 2021-06-30 | 314.13 |
| 2021-06-29 | 282.27 |
| 2021-06-28 | 269.53 |
| 2021-06-25 | 275.90 |
| 2021-06-24 | 256.79 |
| 2021-06-23 | 263.16 |
| 2021-06-22 | 256.79 |
| 2021-06-21 | 256.79 |
| 2021-06-18 | 269.53 |
| 2021-06-17 | 250.42 |
| 2021-06-16 | 256.79 |
| 2021-06-15 | 269.53 |
| 2021-06-11 | 288.64 |
| 2021-06-10 | 301.39 |
| 2021-06-09 | 301.51 |
| 2021-06-08 | 307.79 |
| 2021-06-07 | 295.24 |
| 2021-06-04 | 301.51 |
| 2021-06-03 | 295.24 |
| 2021-06-02 | 301.51 |
| 2021-06-01 | 307.79 |
| 2021-05-31 | 307.79 |
| 2021-05-28 | 295.24 |
| 2021-05-27 | 295.24 |
| 2021-05-26 | 295.24 |
| 2021-05-25 | 301.51 |
| 2021-05-24 | 301.51 |
| 2021-05-21 | 301.51 |
| 2021-05-20 | 295.24 |
| 2021-05-18 | 288.97 |
| 2021-05-17 | 282.69 |
| 2021-05-14 | 282.69 |
| 2021-05-13 | 276.42 |
| 2021-05-12 | 257.60 |
| 2021-05-11 | 276.42 |
| 2021-05-10 | 282.69 |
| 2021-05-07 | 282.69 |
| 2021-05-06 | 276.42 |
| 2021-05-05 | 282.69 |
| 2021-05-04 | 270.15 |
| 2021-05-03 | 263.87 |
| 2021-04-30 | 251.32 |
| 2021-04-29 | 213.68 |
| 2021-04-28 | 210.55 |
| 2021-04-27 | 207.41 |
| 2021-04-26 | 198.00 |
| 2021-04-23 | 188.59 |
| 2021-04-22 | 179.18 |
| 2021-04-21 | 166.63 |
| 2021-04-20 | 176.04 |
| 2021-04-19 | 176.04 |
| 2021-04-16 | 169.77 |
| 2021-04-15 | 166.63 |
| 2021-04-14 | 169.77 |
| 2021-04-13 | 172.90 |
| 2021-04-12 | 157.22 |
| 2021-04-09 | 163.49 |
| 2021-04-08 | 172.90 |
| 2021-04-07 | 172.90 |
| 2021-04-01 | 176.04 |
| 2021-03-31 | 198.00 |
| 2021-03-30 | 198.00 |
| 2021-03-29 | 201.14 |
| 2021-03-26 | 182.31 |
| 2021-03-25 | 169.77 |
| 2021-03-24 | 154.08 |
| 2021-03-23 | 157.22 |
| 2021-03-22 | 169.77 |
| 2021-03-19 | 147.81 |
| 2021-03-18 | 135.26 |
| 2021-03-17 | 132.13 |
| 2021-03-16 | 128.99 |
| 2021-03-15 | 135.26 |
| 2021-03-12 | 141.54 |
| 2021-03-11 | 138.40 |
| 2021-03-10 | 138.40 |
| 2021-03-09 | 132.13 |
| 2021-03-08 | 150.95 |
| 2021-03-05 | 157.22 |
| 2021-03-04 | 157.22 |
| 2021-03-03 | 154.08 |
| 2021-03-02 | 163.49 |
| 2021-03-01 | 172.90 |
| 2021-02-26 | 201.14 |
| 2021-02-25 | 182.31 |
| 2021-02-24 | 157.22 |
| 2021-02-23 | 160.36 |
| 2021-02-22 | 157.22 |
| 2021-02-19 | 172.90 |
| 2021-02-18 | 172.90 |
| 2021-02-17 | 191.72 |
| 2021-02-16 | 185.45 |
| 2021-02-11 | 185.45 |
| 2021-02-10 | 179.18 |
| 2021-02-09 | 179.18 |
| 2021-02-08 | 185.45 |
| 2021-02-05 | 188.59 |
| 2021-02-04 | 198.00 |
| 2021-02-03 | 198.00 |
| 2021-02-02 | 191.72 |
| 2021-02-01 | 188.59 |
| 2021-01-29 | 194.86 |
| 2021-01-28 | 188.59 |
| 2021-01-27 | 191.72 |
| 2021-01-26 | 188.59 |
| 2021-01-25 | 188.59 |
| 2021-01-22 | 169.77 |
| 2021-01-21 | 172.90 |
| 2021-01-20 | 176.04 |
| 2021-01-19 | 172.90 |
| 2021-01-18 | 166.63 |
| 2021-01-15 | 157.22 |
| 2021-01-14 | 154.08 |
| 2021-01-13 | 150.95 |
| 2021-01-12 | 160.36 |
| 2021-01-11 | 154.08 |
| 2021-01-08 | 150.95 |
| 2021-01-07 | 157.22 |
| 2021-01-06 | 163.49 |
| 2021-01-05 | 163.49 |
| 2021-01-04 | 169.77 |
| 2020-12-31 | 169.77 |
| 2020-12-30 | 176.04 |
| 2020-12-29 | 172.90 |
| 2020-12-28 | 166.63 |
| 2020-12-24 | 172.90 |
| 2020-12-23 | 169.77 |
| 2020-12-22 | 172.90 |
| 2020-12-21 | 176.04 |
| 2020-12-18 | 179.18 |
| 2020-12-17 | 182.31 |
| 2020-12-16 | 188.59 |
| 2020-12-15 | 188.59 |
| 2020-12-14 | 182.31 |
| 2020-12-11 | 188.59 |
| 2020-12-10 | 185.45 |
| 2020-12-09 | 188.59 |
| 2020-12-08 | 194.86 |
| 2020-12-07 | 188.59 |
| 2020-12-04 | 191.72 |
| 2020-12-03 | 191.72 |
| 2020-12-02 | 191.72 |
| 2020-12-01 | 191.72 |
| 2020-11-30 | 198.00 |
| 2020-11-27 | 201.14 |
| 2020-11-26 | 198.00 |
| 2020-11-25 | 201.14 |
| 2020-11-24 | 201.14 |
| 2020-11-23 | 201.14 |
| 2020-11-20 | 194.86 |
| 2020-11-19 | 198.00 |
| 2020-11-18 | 182.31 |
| 2020-11-17 | 179.18 |
| 2020-11-16 | 179.18 |
| 2020-11-13 | 182.31 |
| 2020-11-12 | 185.45 |
| 2020-11-11 | 191.72 |
| 2020-11-10 | 201.14 |
| 2020-11-09 | 204.27 |
| 2020-11-06 | 191.72 |
| 2020-11-05 | 182.31 |
| 2020-11-04 | 166.63 |
| 2020-11-03 | 163.49 |
| 2020-11-02 | 166.63 |
| 2020-10-30 | 172.90 |
| 2020-10-29 | 163.49 |
| 2020-10-28 | 163.49 |
| 2020-10-27 | 163.49 |
| 2020-10-23 | 157.22 |
| 2020-10-22 | 154.08 |
| 2020-10-21 | 160.36 |
| 2020-10-20 | 163.49 |
| 2020-10-19 | 163.49 |
| 2020-10-16 | 163.49 |
| 2020-10-15 | 160.36 |
| 2020-10-14 | 163.49 |
| 2020-10-12 | 166.63 |
| 2020-10-09 | 163.49 |
| 2020-10-08 | 163.49 |
| 2020-10-07 | 163.49 |
| 2020-10-06 | 166.63 |
| 2020-10-05 | 166.63 |
| 2020-09-30 | 176.04 |
| 2020-09-29 | 169.77 |
| 2020-09-28 | 163.49 |
| 2020-09-25 | 163.49 |
| 2020-09-24 | 169.77 |
| 2020-09-23 | 163.49 |
| 2020-09-22 | 176.04 |
| 2020-09-21 | 172.90 |
| 2020-09-18 | 169.77 |
| 2020-09-17 | 163.49 |
| 2020-09-16 | 157.22 |
| 2020-09-15 | 169.77 |
| 2020-09-14 | 160.36 |
| 2020-09-11 | 169.77 |
| 2020-09-10 | 169.77 |
| 2020-09-09 | 166.63 |
| 2020-09-08 | 160.36 |
| 2020-09-07 | 157.22 |
| 2020-09-04 | 157.22 |
| 2020-09-03 | 166.63 |
| 2020-09-02 | 157.22 |
| 2020-09-01 | 163.49 |
| 2020-08-31 | 179.18 |
| 2020-08-28 | 163.49 |
| 2020-08-27 | 163.49 |
| 2020-08-26 | 176.04 |
| 2020-08-25 | 169.77 |
| 2020-08-24 | 169.77 |
| 2020-08-21 | 169.77 |
| 2020-08-20 | 169.77 |
| 2020-08-19 | 172.90 |
| 2020-08-18 | 169.77 |
| 2020-08-17 | 157.22 |
| 2020-08-14 | 154.08 |
| 2020-08-13 | 157.22 |
| 2020-08-12 | 150.95 |
| 2020-08-11 | 150.95 |
| 2020-08-10 | 154.08 |
| 2020-08-07 | 150.95 |
| 2020-08-06 | 154.08 |
| 2020-08-05 | 163.49 |
| 2020-08-04 | 163.49 |
| 2020-08-03 | 169.77 |
| 2020-07-31 | 176.04 |
| 2020-07-30 | 141.54 |
| 2020-07-29 | 132.13 |
| 2020-07-28 | 125.85 |
| 2020-07-27 | 119.58 |
| 2020-07-24 | 119.58 |
| 2020-07-23 | 119.58 |
| 2020-07-22 | 119.58 |
| 2020-07-21 | 116.44 |
| 2020-07-20 | 116.44 |
| 2020-07-17 | 116.44 |
| 2020-07-16 | 116.44 |
| 2020-07-15 | 116.44 |
| 2020-07-14 | 116.44 |
| 2020-07-13 | 116.44 |
| 2020-07-10 | 119.58 |
| 2020-07-09 | 119.58 |
| 2020-07-08 | 119.58 |
| 2020-07-07 | 116.44 |
| 2020-07-06 | 119.58 |
| 2020-07-03 | 116.44 |
| 2020-07-02 | 119.58 |
| 2020-06-30 | 119.58 |
| 2020-06-29 | 122.71 |
| 2020-06-26 | 132.13 |
| 2020-06-24 | 110.17 |
| 2020-06-23 | 107.03 |
| 2020-06-22 | 107.03 |
| 2020-06-19 | 103.89 |
| 2020-06-18 | 107.03 |
| 2020-06-17 | 107.03 |
| 2020-06-16 | 107.03 |
| 2020-06-15 | 107.03 |
| 2020-06-12 | 103.89 |
| 2020-06-11 | 110.17 |
| 2020-06-10 | 108.10 |
| 2020-06-09 | 108.10 |
| 2020-06-08 | 102.15 |
| 2020-06-05 | 105.12 |
| 2020-06-04 | 105.12 |
| 2020-06-03 | 105.12 |
| 2020-06-02 | 108.10 |
| 2020-06-01 | 108.10 |
| 2020-05-29 | 108.10 |
| 2020-05-28 | 105.12 |
| 2020-05-27 | 108.10 |
| 2020-05-26 | 108.10 |
| 2020-05-25 | 108.10 |
| 2020-05-22 | 108.10 |
| 2020-05-21 | 114.04 |
| 2020-05-20 | 117.02 |
| 2020-05-19 | 117.02 |
| 2020-05-18 | 111.07 |
| 2020-05-15 | 108.10 |
| 2020-05-14 | 108.10 |
| 2020-05-13 | 102.15 |
| 2020-05-12 | 96.21 |
| 2020-05-11 | 96.21 |
| 2020-05-08 | 99.18 |
| 2020-05-07 | 90.26 |
| 2020-05-06 | 90.26 |
| 2020-05-05 | 93.23 |
| 2020-05-04 | 90.26 |
| 2020-04-29 | 93.23 |
| 2020-04-28 | 93.23 |
| 2020-04-27 | 93.23 |
| 2020-04-24 | 93.23 |
| 2020-04-23 | 96.21 |
| 2020-04-22 | 90.26 |
| 2020-04-21 | 96.21 |
| 2020-04-20 | 93.23 |
| 2020-04-17 | 96.21 |
| 2020-04-16 | 90.26 |
| 2020-04-15 | 99.18 |
| 2020-04-14 | 96.21 |
| 2020-04-09 | 90.26 |
| 2020-04-08 | 87.29 |
| 2020-04-07 | 84.31 |
| 2020-04-06 | 90.26 |
| 2020-04-03 | 90.26 |
| 2020-04-02 | 90.26 |
| 2020-04-01 | 90.26 |
| 2020-03-31 | 93.23 |
| 2020-03-30 | 90.26 |
| 2020-03-27 | 87.29 |
| 2020-03-26 | 93.23 |
| 2020-03-25 | 105.12 |
| 2020-03-24 | 102.15 |
| 2020-03-23 | 96.21 |
| 2020-03-20 | 96.21 |
| 2020-03-19 | 93.23 |
| 2020-03-18 | 90.26 |
| 2020-03-17 | 90.26 |
| 2020-03-16 | 90.26 |
| 2020-03-13 | 93.23 |
| 2020-03-12 | 99.18 |
| 2020-03-11 | 105.12 |
| 2020-03-10 | 102.15 |
| 2020-03-09 | 105.12 |
| 2020-03-06 | 90.26 |
| 2020-03-05 | 93.23 |
| 2020-03-04 | 96.21 |
| 2020-03-03 | 96.21 |
| 2020-03-02 | 99.18 |
| 2020-02-28 | 105.12 |
| 2020-02-27 | 111.07 |
| 2020-02-26 | 108.10 |
| 2020-02-25 | 111.07 |
| 2020-02-24 | 108.10 |
| 2020-02-21 | 108.10 |
| 2020-02-20 | 105.12 |
| 2020-02-19 | 105.12 |
| 2020-02-18 | 114.04 |
| 2020-02-17 | 122.96 |
| 2020-02-14 | 117.02 |
| 2020-02-13 | 114.04 |
| 2020-02-12 | 122.96 |
| 2020-02-11 | 117.02 |
| 2020-02-10 | 122.96 |
| 2020-02-07 | 119.99 |
| 2020-02-06 | 117.02 |
| 2020-02-05 | 119.99 |
| 2020-02-04 | 125.93 |
| 2020-02-03 | 125.93 |
| 2020-01-31 | 137.83 |
| 2020-01-30 | 111.07 |
| 2020-01-29 | 114.04 |
| 2020-01-24 | 125.93 |
| 2020-01-23 | 125.93 |
| 2020-01-22 | 125.93 |
| 2020-01-21 | 122.96 |
| 2020-01-20 | 119.99 |
| 2020-01-17 | 114.04 |
| 2020-01-16 | 108.10 |
| 2020-01-15 | 108.10 |
| 2020-01-14 | 105.12 |
| 2020-01-13 | 102.15 |
| 2020-01-10 | 105.12 |
| 2020-01-09 | 105.12 |
| 2020-01-08 | 105.12 |
| 2020-01-07 | 102.15 |
| 2020-01-06 | 99.18 |
| 2020-01-03 | 105.12 |
| 2020-01-02 | 105.12 |
| 2019-12-31 | 105.12 |
| 2019-12-30 | 102.15 |
| 2019-12-27 | 105.12 |
| 2019-12-24 | 102.15 |
| 2019-12-23 | 105.12 |
| 2019-12-20 | 105.12 |
| 2019-12-19 | 108.10 |
| 2019-12-18 | 105.12 |
| 2019-12-17 | 102.15 |
| 2019-12-16 | 105.12 |
| 2019-12-13 | 105.12 |
| 2019-12-12 | 105.12 |
| 2019-12-11 | 102.15 |
| 2019-12-10 | 96.21 |
| 2019-12-09 | 105.12 |
| 2019-12-06 | 105.12 |
| 2019-12-05 | 105.12 |
| 2019-12-04 | 105.12 |
| 2019-12-03 | 105.12 |
| 2019-12-02 | 105.12 |
| 2019-11-29 | 105.12 |
| 2019-11-28 | 108.10 |
| 2019-11-27 | 105.12 |
| 2019-11-26 | 102.15 |
| 2019-11-25 | 105.12 |
| 2019-11-22 | 105.12 |
| 2019-11-21 | 108.10 |
| 2019-11-20 | 108.10 |
| 2019-11-19 | 108.10 |
| 2019-11-18 | 108.10 |
| 2019-11-15 | 108.10 |
| 2019-11-14 | 108.10 |
| 2019-11-13 | 108.10 |
| 2019-11-12 | 105.12 |
| 2019-11-11 | 108.10 |
| 2019-11-08 | 108.10 |
| 2019-11-07 | 108.10 |
| 2019-11-06 | 108.10 |
| 2019-11-05 | 108.10 |
| 2019-11-04 | 108.10 |
| 2019-11-01 | 108.10 |
| 2019-10-31 | 108.10 |
| 2019-10-30 | 105.12 |
| 2019-10-29 | 105.12 |
| 2019-10-28 | 105.12 |
| 2019-10-25 | 105.12 |
| 2019-10-24 | 105.12 |
| 2019-10-23 | 105.12 |
| 2019-10-22 | 105.12 |
| 2019-10-21 | 102.15 |
| 2019-10-18 | 108.10 |
| 2019-10-17 | 108.10 |
| 2019-10-16 | 102.15 |
| 2019-10-15 | 102.15 |
| 2019-10-14 | 99.18 |
| 2019-10-11 | 105.12 |
| 2019-10-10 | 105.12 |
| 2019-10-09 | 93.23 |
| 2019-10-08 | 105.12 |
| 2019-10-04 | 105.12 |
| 2019-10-03 | 102.15 |
| 2019-10-02 | 102.15 |
| 2019-09-30 | 105.12 |
| 2019-09-27 | 105.12 |
| 2019-09-26 | 105.12 |
| 2019-09-25 | 105.12 |
| 2019-09-24 | 108.10 |
| 2019-09-23 | 108.10 |
| 2019-09-20 | 111.07 |
| 2019-09-19 | 111.07 |
| 2019-09-18 | 108.10 |
| 2019-09-17 | 105.12 |
| 2019-09-16 | 105.12 |
| 2019-09-13 | 102.15 |
| 2019-09-12 | 105.12 |
| 2019-09-11 | 108.10 |
| 2019-09-10 | 108.10 |
| 2019-09-09 | 105.12 |
| 2019-09-06 | 108.10 |
| 2019-09-05 | 108.10 |
| 2019-09-04 | 105.12 |
| 2019-09-03 | 102.15 |
| 2019-09-02 | 102.15 |
| 2019-08-30 | 90.26 |
| 2019-08-29 | 96.21 |
| 2019-08-28 | 93.23 |
| 2019-08-27 | 87.29 |
| 2019-08-26 | 90.26 |
| 2019-08-23 | 93.23 |
| 2019-08-22 | 90.26 |
| 2019-08-21 | 90.26 |
| 2019-08-20 | 90.26 |
| 2019-08-19 | 87.29 |
| 2019-08-16 | 87.29 |
| 2019-08-15 | 84.31 |
| 2019-08-14 | 78.37 |
| 2019-08-13 | 81.34 |
| 2019-08-12 | 78.37 |
| 2019-08-09 | 78.37 |
| 2019-08-08 | 78.37 |
| 2019-08-07 | 78.37 |
| 2019-08-06 | 78.37 |
| 2019-08-05 | 75.40 |
| 2019-08-02 | 87.29 |
| 2019-08-01 | 96.21 |
| 2019-07-31 | 93.23 |
| 2019-07-30 | 96.21 |
| 2019-07-29 | 96.21 |
| 2019-07-26 | 99.18 |
| 2019-07-25 | 93.23 |
| 2019-07-24 | 96.21 |
| 2019-07-23 | 99.18 |
| 2019-07-22 | 99.18 |
| 2019-07-19 | 99.18 |
| 2019-07-18 | 102.15 |
| 2019-07-17 | 102.15 |
| 2019-07-16 | 102.15 |
| 2019-07-15 | 96.21 |
| 2019-07-12 | 87.29 |
| 2019-07-11 | 87.29 |
| 2019-07-10 | 84.31 |
| 2019-07-09 | 90.26 |
| 2019-07-08 | 87.29 |
| 2019-07-05 | 96.21 |
| 2019-07-04 | 96.21 |
| 2019-07-03 | 96.21 |
| 2019-07-02 | 99.18 |
| 2019-06-28 | 99.18 |
| 2019-06-27 | 102.15 |
| 2019-06-26 | 102.15 |
| 2019-06-25 | 102.15 |
| 2019-06-24 | 102.15 |
| 2019-06-21 | 105.12 |
| 2019-06-20 | 105.12 |
| 2019-06-19 | 105.12 |
| 2019-06-18 | 102.15 |
| 2019-06-17 | 105.12 |
| 2019-06-14 | 105.12 |
| 2019-06-13 | 105.12 |
| 2019-06-12 | 102.15 |
| 2019-06-11 | 111.07 |
| 2019-06-10 | 108.10 |
| 2019-06-06 | 108.10 |
| 2019-06-05 | 108.10 |
| 2019-06-04 | 108.10 |
| 2019-06-03 | 108.10 |
| 2019-05-31 | 102.15 |
| 2019-05-30 | 99.18 |
| 2019-05-29 | 102.15 |
| 2019-05-28 | 102.15 |
| 2019-05-27 | 102.15 |
| 2019-05-24 | 108.10 |
| 2019-05-23 | 105.12 |
| 2019-05-22 | 108.10 |
| 2019-05-21 | 99.18 |
| 2019-05-20 | 108.10 |
| 2019-05-17 | 108.10 |
| 2019-05-16 | 108.10 |
| 2019-05-15 | 105.12 |
| 2019-05-14 | 102.15 |
| 2019-05-10 | 105.12 |
| 2019-05-09 | 102.15 |
| 2019-05-08 | 102.15 |
| 2019-05-07 | 105.12 |
| 2019-05-06 | 105.12 |
| 2019-05-03 | 114.04 |
| 2019-05-02 | 102.15 |
| 2019-04-30 | 108.10 |
| 2019-04-29 | 111.07 |
| 2019-04-26 | 111.07 |
| 2019-04-25 | 111.07 |
| 2019-04-24 | 111.07 |
| 2019-04-23 | 111.07 |
| 2019-04-18 | 111.07 |
| 2019-04-17 | 111.07 |
| 2019-04-16 | 108.10 |
| 2019-04-15 | 108.10 |
| 2019-04-12 | 108.10 |
| 2019-04-11 | 108.10 |
| 2019-04-10 | 108.10 |
| 2019-04-09 | 108.10 |
| 2019-04-08 | 102.15 |
| 2019-04-04 | 102.15 |
| 2019-04-03 | 99.18 |
| 2019-04-02 | 96.21 |
| 2019-04-01 | 96.21 |
| 2019-03-29 | 93.23 |
| 2019-03-28 | 84.31 |
| 2019-03-27 | 78.37 |
| 2019-03-26 | 75.40 |
| 2019-03-25 | 69.45 |
| 2019-03-22 | 63.50 |
| 2019-03-21 | 66.48 |
| 2019-03-20 | 66.48 |
| 2019-03-19 | 66.48 |
| 2019-03-18 | 69.45 |
| 2019-03-15 | 63.50 |
| 2019-03-14 | 66.48 |
| 2019-03-13 | 66.48 |
| 2019-03-12 | 66.48 |
| 2019-03-11 | 63.50 |
| 2019-03-08 | 66.48 |
| 2019-03-07 | 69.45 |
| 2019-03-06 | 72.42 |
| 2019-03-05 | 72.42 |
| 2019-03-04 | 60.53 |
| 2019-03-01 | 66.48 |
| 2019-02-28 | 78.37 |
| 2019-02-27 | 93.23 |
| 2019-02-26 | 105.12 |
| 2019-02-25 | 102.15 |
| 2019-02-22 | 99.18 |
| 2019-02-21 | 105.12 |
| 2019-02-20 | 105.12 |
| 2019-02-19 | 108.10 |
| 2019-02-18 | 102.15 |
| 2019-02-15 | 99.18 |
| 2019-02-14 | 99.18 |
| 2019-02-13 | 102.15 |
| 2019-02-12 | 108.10 |
| 2019-02-11 | 114.04 |
| 2019-02-08 | 99.18 |
| 2019-02-04 | 66.48 |
| 2019-02-01 | 69.45 |
| 2019-01-31 | 69.45 |
| 2019-01-30 | 69.45 |
| 2019-01-29 | 69.45 |
| 2019-01-28 | 69.45 |
| 2019-01-25 | 69.45 |
| 2019-01-24 | 66.48 |
| 2019-01-23 | 66.48 |
| 2019-01-22 | 66.48 |
| 2019-01-21 | 66.48 |
| 2019-01-18 | 63.50 |
| 2019-01-17 | 63.50 |
| 2019-01-16 | 60.53 |
| 2019-01-15 | 63.50 |
| 2019-01-14 | 63.50 |
| 2019-01-11 | 66.48 |
| 2019-01-10 | 63.50 |
| 2019-01-09 | 66.48 |
| 2019-01-08 | 63.50 |
| 2019-01-07 | 72.42 |
| 2019-01-04 | 57.56 |
| 2019-01-03 | 47.45 |
| 2019-01-02 | 48.05 |
| 2018-12-31 | 48.05 |
| 2018-12-28 | 45.67 |
| 2018-12-27 | 45.67 |
| 2018-12-24 | 45.67 |
| 2018-12-21 | 45.67 |
| 2018-12-20 | 45.67 |
| 2018-12-19 | 45.67 |
| 2018-12-18 | 45.67 |
| 2018-12-17 | 45.67 |
| 2018-12-14 | 47.45 |
| 2018-12-13 | 42.70 |
| 2018-12-12 | 44.48 |
| 2018-12-11 | 41.51 |
| 2018-12-10 | 37.34 |
| 2018-12-07 | 42.70 |
| 2018-12-06 | 42.70 |
| 2018-12-05 | 48.05 |
| 2018-12-04 | 45.67 |
| 2018-12-03 | 48.64 |
| 2018-11-30 | 42.70 |
| 2018-11-29 | 45.67 |
| 2018-11-28 | 42.70 |
| 2018-11-27 | 42.70 |
| 2018-11-26 | 42.70 |
| 2018-11-23 | 41.51 |
| 2018-11-22 | 44.48 |
| 2018-11-21 | 45.07 |
| 2018-11-20 | 45.07 |
| 2018-11-19 | 48.64 |
| 2018-11-16 | 46.26 |
| 2018-11-15 | 48.64 |
| 2018-11-14 | 42.10 |
| 2018-11-13 | 38.53 |
| 2018-11-12 | 36.75 |
| 2018-11-09 | 36.75 |
| 2018-11-08 | 36.75 |
| 2018-11-07 | 36.75 |
| 2018-11-06 | 36.75 |
| 2018-11-05 | 36.75 |
| 2018-11-02 | 37.94 |
| 2018-11-01 | 42.70 |
| 2018-10-31 | 42.10 |
| 2018-10-30 | 42.10 |
| 2018-10-29 | 41.51 |
| 2018-10-26 | 40.91 |
| 2018-10-25 | 39.72 |
| 2018-10-24 | 34.97 |
| 2018-10-23 | 40.32 |
| 2018-10-22 | 42.10 |
| 2018-10-19 | 41.51 |
| 2018-10-18 | 36.16 |
| 2018-10-16 | 34.97 |
| 2018-10-15 | 36.16 |
| 2018-10-12 | 38.53 |
| 2018-10-11 | 30.80 |
| 2018-10-10 | 31.40 |
| 2018-10-09 | 36.75 |
| 2018-10-08 | 39.72 |
| 2018-10-05 | 39.72 |
| 2018-10-04 | 39.72 |
| 2018-10-03 | 39.72 |
| 2018-10-02 | 39.72 |
| 2018-09-28 | 39.72 |
| 2018-09-27 | 43.88 |
| 2018-09-26 | 39.72 |
| 2018-09-24 | 43.88 |
| 2018-09-21 | 43.29 |
| 2018-09-20 | 41.51 |
| 2018-09-19 | 42.70 |
| 2018-09-18 | 42.70 |
| 2018-09-17 | 46.86 |
| 2018-09-14 | 46.86 |
| 2018-09-13 | 42.70 |
| 2018-09-12 | 42.70 |
| 2018-09-11 | 42.70 |
| 2018-09-10 | 45.67 |
| 2018-09-07 | 46.86 |
| 2018-09-06 | 46.86 |
| 2018-09-05 | 45.07 |
| 2018-09-04 | 48.64 |
| 2018-09-03 | 54.59 |
| 2018-08-31 | 42.70 |
| 2018-08-30 | 45.67 |
| 2018-08-29 | 45.67 |
| 2018-08-28 | 48.64 |
| 2018-08-27 | 42.70 |
| 2018-08-24 | 45.67 |
| 2018-08-23 | 44.48 |
| 2018-08-22 | 41.51 |
| 2018-08-21 | 45.67 |
| 2018-08-20 | 45.67 |
| 2018-08-17 | 45.67 |
| 2018-08-16 | 45.07 |
| 2018-08-15 | 39.13 |
| 2018-08-14 | 43.29 |
| 2018-08-13 | 48.05 |
| 2018-08-10 | 51.61 |
| 2018-08-09 | 46.86 |
| 2018-08-08 | 46.86 |
| 2018-08-07 | 42.70 |
| 2018-08-06 | 51.61 |
| 2018-08-03 | 51.61 |
| 2018-08-02 | 48.64 |
| 2018-08-01 | 47.45 |
| 2018-07-31 | 47.45 |
| 2018-07-30 | 43.88 |
| 2018-07-27 | 51.61 |
| 2018-07-26 | 51.61 |
| 2018-07-25 | 51.61 |
| 2018-07-24 | 48.64 |
| 2018-07-23 | 48.64 |
| 2018-07-20 | 48.64 |
| 2018-07-19 | 48.64 |
| 2018-07-18 | 48.64 |
| 2018-07-17 | 48.64 |
| 2018-07-16 | 51.61 |
| 2018-07-13 | 51.61 |
| 2018-07-12 | 48.64 |
| 2018-07-11 | 48.64 |
| 2018-07-10 | 54.59 |
| 2018-07-09 | 51.61 |
| 2018-07-06 | 48.05 |
| 2018-07-05 | 47.45 |
| 2018-07-04 | 48.64 |
| 2018-07-03 | 54.59 |
| 2018-06-29 | 51.61 |
| 2018-06-28 | 51.61 |
| 2018-06-27 | 51.61 |
| 2018-06-26 | 57.56 |
| 2018-06-25 | 66.48 |
| 2018-06-22 | 69.45 |
| 2018-06-21 | 69.45 |
| 2018-06-20 | 66.48 |
| 2018-06-19 | 66.48 |
| 2018-06-15 | 63.50 |
| 2018-06-14 | 69.45 |
| 2018-06-13 | 60.53 |
| 2018-06-12 | 60.53 |
| 2018-06-11 | 63.50 |
| 2018-06-08 | 63.50 |
| 2018-06-07 | 63.50 |
| 2018-06-06 | 69.45 |
| 2018-06-05 | 69.45 |
| 2018-06-04 | 69.45 |
| 2018-06-01 | 69.45 |
| 2018-05-31 | 69.45 |
| 2018-05-30 | 69.45 |
| 2018-05-29 | 66.48 |
| 2018-05-28 | 69.45 |
| 2018-05-25 | 69.45 |
| 2018-05-24 | 69.45 |
| 2018-05-23 | 72.42 |
| 2018-05-21 | 72.42 |
| 2018-05-18 | 69.45 |
| 2018-05-17 | 75.40 |
| 2018-05-16 | 75.40 |
| 2018-05-15 | 75.40 |
| 2018-05-14 | 72.42 |
| 2018-05-11 | 72.42 |
| 2018-05-10 | 72.42 |
| 2018-05-09 | 72.42 |
| 2018-05-08 | 75.40 |
| 2018-05-07 | 78.37 |
| 2018-05-04 | 78.37 |
| 2018-05-03 | 78.37 |
| 2018-05-02 | 78.37 |
| 2018-04-30 | 78.37 |
| 2018-04-27 | 75.40 |
| 2018-04-26 | 75.40 |
| 2018-04-25 | 72.42 |
| 2018-04-24 | 75.40 |
| 2018-04-23 | 78.37 |
| 2018-04-20 | 75.40 |
| 2018-04-19 | 72.42 |
| 2018-04-18 | 66.48 |
| 2018-04-17 | 69.45 |
| 2018-04-16 | 69.45 |
| 2018-04-13 | 66.48 |
| 2018-04-12 | 69.45 |
| 2018-04-11 | 75.40 |
| 2018-04-10 | 75.40 |
| 2018-04-09 | 75.40 |
| 2018-04-06 | 72.42 |
| 2018-04-04 | 78.37 |
| 2018-04-03 | 90.26 |
| 2018-03-29 | 87.29 |
| 2018-03-28 | 87.29 |
| 2018-03-27 | 96.21 |
| 2018-03-26 | 90.26 |
| 2018-03-23 | 93.23 |
| 2018-03-22 | 93.23 |
| 2018-03-21 | 87.29 |
| 2018-03-20 | 93.23 |
| 2018-03-19 | 84.31 |
| 2018-03-16 | 75.40 |
| 2018-03-15 | 81.34 |
| 2018-03-14 | 84.31 |
| 2018-03-13 | 84.31 |
| 2018-03-12 | 84.31 |
| 2018-03-09 | 96.21 |
| 2018-03-08 | 102.15 |
| 2018-03-07 | 102.15 |
| 2018-03-06 | 99.18 |
| 2018-03-05 | 93.23 |
| 2018-03-02 | 99.18 |
| 2018-03-01 | 90.26 |
| 2018-02-28 | 84.31 |
| 2018-02-27 | 66.48 |
| 2018-02-26 | 66.48 |
| 2018-02-23 | 66.48 |
| 2018-02-22 | 66.48 |
| 2018-02-21 | 63.50 |
| 2018-02-20 | 60.53 |
| 2018-02-15 | 63.50 |
| 2018-02-14 | 48.64 |
| 2018-02-13 | 48.64 |
| 2018-02-12 | 48.64 |
| 2018-02-09 | 48.64 |
| 2018-02-08 | 51.61 |
| 2018-02-07 | 48.64 |
| 2018-02-06 | 45.67 |
| 2018-02-05 | 57.56 |
| 2018-02-02 | 63.50 |
| 2018-02-01 | 60.53 |
| 2018-01-31 | 63.50 |
| 2018-01-30 | 63.50 |
| 2018-01-29 | 63.50 |
| 2018-01-26 | 63.50 |
| 2018-01-25 | 60.53 |
| 2018-01-24 | 63.50 |
| 2018-01-23 | 66.48 |
| 2018-01-22 | 63.50 |
| 2018-01-19 | 66.48 |
| 2018-01-18 | 60.53 |
| 2018-01-17 | 63.50 |
| 2018-01-16 | 66.48 |
| 2018-01-15 | 69.45 |
| 2018-01-12 | 75.40 |
| 2018-01-11 | 72.42 |
| 2018-01-10 | 81.34 |
| 2018-01-09 | 75.40 |
| 2018-01-08 | 72.42 |
| 2018-01-05 | 75.40 |
| 2018-01-04 | 78.37 |
| 2018-01-03 | 78.37 |
| 2018-01-02 | 75.40 |
| 2017-12-29 | 81.34 |
| 2017-12-28 | 75.40 |
| 2017-12-27 | 69.45 |
| 2017-12-22 | 75.40 |
| 2017-12-21 | 72.42 |
| 2017-12-20 | 69.45 |
| 2017-12-19 | 69.45 |
| 2017-12-18 | 75.40 |
| 2017-12-15 | 69.45 |
| 2017-12-14 | 69.45 |
| 2017-12-13 | 60.53 |
| 2017-12-12 | 69.45 |
| 2017-12-11 | 90.26 |
| 2017-12-08 | 90.26 |
| 2017-12-07 | 96.21 |
| 2017-12-06 | 99.18 |
| 2017-12-05 | 108.10 |
| 2017-12-04 | 102.15 |
| 2017-12-01 | 102.15 |
| 2017-11-30 | 108.10 |
| 2017-11-29 | 105.12 |
| 2017-11-28 | 105.12 |
| 2017-11-27 | 108.10 |
| 2017-11-24 | 108.10 |
| 2017-11-23 | 105.12 |
| 2017-11-22 | 102.15 |
| 2017-11-21 | 96.21 |
| 2017-11-20 | 102.15 |
| 2017-11-17 | 108.10 |
| 2017-11-16 | 99.18 |
| 2017-11-15 | 102.15 |
| 2017-11-14 | 111.07 |
| 2017-11-13 | 114.04 |
| 2017-11-10 | 119.99 |
| 2017-11-09 | 119.99 |
| 2017-11-08 | 119.99 |
| 2017-11-07 | 117.02 |
| 2017-11-06 | 111.07 |
| 2017-11-03 | 119.99 |
| 2017-11-02 | 125.93 |
| 2017-11-01 | 125.93 |
| 2017-10-31 | 125.93 |
| 2017-10-30 | 128.91 |
| 2017-10-27 | 131.88 |
| 2017-10-26 | 134.85 |
| 2017-10-25 | 128.91 |
| 2017-10-24 | 137.83 |
| 2017-10-23 | 131.88 |
| 2017-10-20 | 108.10 |
| 2017-10-19 | 99.18 |
| 2017-10-18 | 105.12 |
| 2017-10-17 | 99.18 |
| 2017-10-16 | 102.15 |
| 2017-10-13 | 96.21 |
| 2017-10-12 | 99.18 |
| 2017-10-11 | 87.29 |
| 2017-10-10 | 96.21 |
| 2017-10-09 | 105.12 |
| 2017-10-06 | 108.10 |
| 2017-10-04 | 75.40 |
| 2017-10-03 | 43.88 |
| 2017-09-29 | 42.70 |
| 2017-09-28 | 51.61 |
| 2017-09-27 | 21.29 |
| 2017-09-26 | 21.29 |
| 2017-09-25 | 21.29 |
| 2017-09-22 | 24.26 |
| 2017-09-21 | 23.67 |
| 2017-09-20 | 24.26 |
| 2017-09-19 | 25.45 |
| 2017-09-18 | 28.43 |
| 2017-09-15 | 19.51 |
| 2017-09-14 | 23.07 |
| 2017-09-13 | 23.07 |
| 2017-09-12 | 26.64 |
| 2017-09-11 | 25.45 |
| 2017-09-08 | 27.24 |
| 2017-09-07 | 27.83 |
| 2017-09-06 | 26.64 |
| 2017-09-05 | 28.43 |
| 2017-09-04 | 29.61 |
| 2017-09-01 | 28.43 |
| 2017-08-31 | 28.43 |
| 2017-08-30 | 28.43 |
| 2017-08-29 | 28.43 |
| 2017-08-28 | 29.02 |
| 2017-08-25 | 29.02 |
| 2017-08-24 | 31.99 |
| 2017-08-22 | 33.78 |
| 2017-08-21 | 32.59 |
| 2017-08-18 | 30.80 |
| 2017-08-17 | 30.80 |
| 2017-08-16 | 30.80 |
| 2017-08-15 | 30.80 |
| 2017-08-14 | 30.80 |
| 2017-08-11 | 30.80 |
| 2017-08-10 | 29.61 |
| 2017-08-09 | 29.61 |
| 2017-08-08 | 29.61 |
| 2017-08-07 | 30.21 |
| 2017-08-04 | 30.80 |
| 2017-08-03 | 30.80 |
| 2017-08-02 | 30.80 |
| 2017-08-01 | 31.40 |
| 2017-07-31 | 33.78 |
| 2017-07-28 | 33.78 |
| 2017-07-27 | 33.78 |
| 2017-07-26 | 33.18 |
| 2017-07-25 | 33.18 |
| 2017-07-24 | 33.78 |
| 2017-07-21 | 33.18 |
| 2017-07-20 | 32.59 |
| 2017-07-19 | 33.18 |
| 2017-07-18 | 32.59 |
| 2017-07-17 | 31.99 |
| 2017-07-14 | 29.61 |
| 2017-07-13 | 27.24 |
| 2017-07-12 | 25.45 |
| 2017-07-11 | 27.83 |
| 2017-07-10 | 27.83 |
| 2017-07-07 | 23.07 |
| 2017-07-06 | 27.83 |
| 2017-07-05 | 23.67 |
| 2017-07-04 | 17.13 |
| 2017-07-03 | 21.29 |
| 2017-06-30 | 24.86 |
| 2017-06-29 | 23.07 |
| 2017-06-28 | 24.26 |
| 2017-06-27 | 21.89 |
| 2017-06-26 | 26.05 |
| 2017-06-23 | 29.02 |
| 2017-06-22 | 27.83 |
| 2017-06-21 | 27.83 |
| 2017-06-20 | 26.05 |
| 2017-06-19 | 27.83 |
| 2017-06-16 | 28.43 |
| 2017-06-15 | 29.61 |
| 2017-06-14 | 29.02 |
| 2017-06-13 | 29.02 |
| 2017-06-12 | 30.80 |
| 2017-06-09 | 29.02 |
| 2017-06-08 | 29.02 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 32.59 |
| 2017-06-05 | 32.59 |
| 2017-06-02 | 29.61 |
| 2017-06-01 | 33.18 |
| 2017-05-31 | 31.40 |
| 2017-05-29 | 33.78 |
| 2017-05-26 | 34.37 |
| 2017-05-25 | 33.18 |
| 2017-05-24 | 29.02 |
| 2017-05-23 | 30.80 |
| 2017-05-22 | 31.40 |
| 2017-05-19 | 37.34 |
| 2017-05-18 | 29.61 |
| 2017-05-17 | 30.21 |
| 2017-05-16 | 29.02 |
| 2017-05-15 | 27.83 |
| 2017-05-12 | 27.83 |
| 2017-05-11 | 27.83 |
| 2017-05-10 | 26.05 |
| 2017-05-09 | 24.26 |
| 2017-05-08 | 27.24 |
| 2017-05-05 | 27.83 |
| 2017-05-04 | 26.05 |
| 2017-05-02 | 28.43 |
| 2017-04-28 | 24.86 |
| 2017-04-27 | 24.86 |
| 2017-04-26 | 26.05 |
| 2017-04-25 | 23.67 |
| 2017-04-24 | 26.64 |
| 2017-04-21 | 27.24 |
| 2017-04-20 | 27.83 |
| 2017-04-19 | 27.83 |
| 2017-04-18 | 27.24 |
| 2017-04-13 | 26.64 |
| 2017-04-12 | 27.24 |
| 2017-04-11 | 27.24 |
| 2017-04-10 | 27.83 |
| 2017-04-07 | 27.24 |
| 2017-04-06 | 27.24 |
| 2017-04-05 | 25.45 |
| 2017-04-03 | 23.07 |
| 2017-03-31 | 24.26 |
| 2017-03-30 | 24.26 |
| 2017-03-29 | 23.07 |
| 2017-03-28 | 20.70 |
| 2017-03-27 | 18.91 |
| 2017-03-24 | 18.91 |
| 2017-03-23 | 18.91 |
| 2017-03-22 | 18.91 |
| 2017-03-21 | 18.91 |
| 2017-03-20 | 17.13 |
| 2017-03-17 | 18.32 |
| 2017-03-16 | 18.32 |
| 2017-03-15 | 18.91 |
| 2017-03-14 | 18.91 |
| 2017-03-13 | 21.29 |
| 2017-03-10 | 21.29 |
| 2017-03-09 | 21.89 |
| 2017-03-08 | 23.67 |
| 2017-03-07 | 24.26 |
| 2017-03-06 | 24.86 |
| 2017-03-03 | 21.89 |
| 2017-03-02 | 21.89 |
| 2017-03-01 | 23.67 |
| 2017-02-28 | 24.26 |
| 2017-02-27 | 22.48 |
| 2017-02-24 | 22.48 |
| 2017-02-23 | 22.48 |
| 2017-02-22 | 27.24 |
| 2017-02-21 | 29.61 |
| 2017-02-20 | 31.99 |
| 2017-02-17 | 35.56 |
| 2017-02-16 | 35.56 |
| 2017-02-15 | 36.75 |
| 2017-02-14 | 33.78 |
| 2017-02-13 | 34.37 |
| 2017-02-10 | 34.37 |
| 2017-02-09 | 37.34 |
| 2017-02-08 | 40.32 |
| 2017-02-07 | 37.34 |
| 2017-02-06 | 39.72 |
| 2017-02-03 | 37.94 |
| 2017-02-02 | 34.37 |
| 2017-02-01 | 33.18 |
| 2017-01-27 | 31.40 |
| 2017-01-26 | 37.34 |
| 2017-01-25 | 39.72 |
| 2017-01-24 | 39.72 |
| 2017-01-23 | 42.70 |
| 2017-01-20 | 40.32 |
| 2017-01-19 | 40.91 |
| 2017-01-18 | 39.72 |
| 2017-01-17 | 36.75 |
| 2017-01-16 | 34.97 |
| 2017-01-13 | 39.13 |
| 2017-01-12 | 36.75 |
| 2017-01-11 | 39.72 |
| 2017-01-10 | 37.94 |
| 2017-01-09 | 33.18 |
| 2017-01-06 | 29.02 |
| 2017-01-05 | 31.40 |
| 2017-01-04 | 31.99 |
| 2017-01-03 | 23.67 |
| 2016-12-30 | 29.61 |
| 2016-12-29 | 29.61 |
| 2016-12-28 | 31.99 |
| 2016-12-23 | 33.18 |
| 2016-12-22 | 33.18 |
| 2016-12-21 | 33.18 |
| 2016-12-20 | 30.21 |
| 2016-12-19 | 35.56 |
| 2016-12-16 | 29.02 |
| 2016-12-15 | 30.21 |
| 2016-12-14 | 28.43 |
| 2016-12-13 | 26.64 |
| 2016-12-12 | 31.40 |
| 2016-12-09 | 32.59 |
| 2016-12-08 | 31.99 |
| 2016-12-07 | 33.78 |
| 2016-12-06 | 36.16 |
| 2016-12-05 | 36.75 |
| 2016-12-02 | 39.72 |
| 2016-12-01 | 36.75 |
| 2016-11-30 | 33.18 |
| 2016-11-29 | 34.37 |
| 2016-11-28 | 36.16 |
| 2016-11-25 | 35.56 |
| 2016-11-24 | 36.75 |
| 2016-11-23 | 33.18 |
| 2016-11-22 | 33.18 |
| 2016-11-21 | 33.78 |
| 2016-11-18 | 33.78 |
| 2016-11-17 | 27.83 |
| 2016-11-16 | 24.86 |
| 2016-11-15 | 26.05 |
| 2016-11-14 | 24.26 |
| 2016-11-11 | 21.29 |
| 2016-11-10 | 26.64 |
| 2016-11-09 | 23.07 |
| 2016-11-08 | 22.48 |
| 2016-11-07 | 24.26 |
| 2016-11-04 | 23.67 |
| 2016-11-03 | 24.26 |
| 2016-11-02 | 26.05 |
| 2016-11-01 | 26.64 |
| 2016-10-31 | 23.67 |
| 2016-10-28 | 25.45 |
| 2016-10-27 | 26.64 |
| 2016-10-26 | 24.86 |
| 2016-10-25 | 24.86 |
| 2016-10-24 | 24.86 |
| 2016-10-20 | 24.26 |
| 2016-10-19 | 26.05 |
| 2016-10-18 | 24.26 |
| 2016-10-17 | 24.86 |
| 2016-10-14 | 27.24 |
| 2016-10-13 | 24.26 |
| 2016-10-12 | 26.64 |
| 2016-10-11 | 26.05 |
| 2016-10-07 | 27.83 |
| 2016-10-06 | 27.24 |
| 2016-10-05 | 27.24 |
| 2016-10-04 | 27.83 |
| 2016-10-03 | 27.83 |
| 2016-09-30 | 30.21 |
| 2016-09-29 | 31.40 |
| 2016-09-28 | 30.21 |
| 2016-09-27 | 30.80 |
| 2016-09-26 | 31.99 |
| 2016-09-23 | 33.78 |
| 2016-09-22 | 30.21 |
| 2016-09-21 | 32.59 |
| 2016-09-20 | 35.56 |
| 2016-09-19 | 30.21 |
| 2016-09-15 | 27.83 |
| 2016-09-14 | 34.37 |
| 2016-09-13 | 34.97 |
| 2016-09-12 | 33.78 |
| 2016-09-09 | 33.18 |
| 2016-09-08 | 32.59 |
| 2016-09-07 | 32.59 |
| 2016-09-06 | 31.99 |
| 2016-09-05 | 31.99 |
| 2016-09-02 | 30.80 |
| 2016-09-01 | 29.61 |
| 2016-08-31 | 30.80 |
| 2016-08-30 | 30.21 |
| 2016-08-29 | 30.21 |
| 2016-08-26 | 30.80 |
| 2016-08-25 | 29.02 |
| 2016-08-24 | 29.61 |
| 2016-08-23 | 29.61 |
| 2016-08-22 | 29.61 |
| 2016-08-19 | 28.43 |
| 2016-08-18 | 27.83 |
| 2016-08-17 | 26.64 |
| 2016-08-16 | 27.83 |
| 2016-08-15 | 27.83 |
| 2016-08-12 | 24.86 |
| 2016-08-11 | 24.86 |
| 2016-08-10 | 23.67 |
| 2016-08-09 | 24.86 |
| 2016-08-08 | 22.48 |
| 2016-08-05 | 24.86 |
| 2016-08-04 | 26.64 |
| 2016-08-03 | 26.64 |
| 2016-08-01 | 26.05 |
| 2016-07-29 | 24.86 |
| 2016-07-28 | 24.86 |
| 2016-07-27 | 24.86 |
| 2016-07-26 | 27.83 |
| 2016-07-25 | 27.83 |
| 2016-07-22 | 24.86 |
| 2016-07-21 | 24.86 |
| 2016-07-20 | 27.83 |
| 2016-07-19 | 30.80 |
| 2016-07-18 | 29.61 |
| 2016-07-15 | 29.02 |
| 2016-07-14 | 30.21 |
| 2016-07-13 | 33.18 |
| 2016-07-12 | 28.43 |
| 2016-07-11 | 32.59 |
| 2016-07-08 | 32.59 |
| 2016-07-07 | 34.37 |
| 2016-07-06 | 32.59 |
| 2016-07-05 | 32.59 |
| 2016-07-04 | 31.99 |
| 2016-06-30 | 24.86 |
| 2016-06-29 | 21.89 |
| 2016-06-28 | 19.51 |
| 2016-06-27 | 18.91 |
| 2016-06-24 | 23.67 |
| 2016-06-23 | 26.64 |
| 2016-06-22 | 29.61 |
| 2016-06-21 | 29.61 |
| 2016-06-20 | 27.83 |
| 2016-06-17 | 27.83 |
| 2016-06-16 | 26.64 |
| 2016-06-15 | 30.21 |
| 2016-06-14 | 33.78 |
| 2016-06-13 | 30.80 |
| 2016-06-10 | 32.59 |
| 2016-06-08 | 31.99 |
| 2016-06-07 | 37.34 |
| 2016-06-06 | 36.16 |
| 2016-06-03 | 40.32 |
| 2016-06-02 | 41.51 |
| 2016-06-01 | 41.51 |
| 2016-05-31 | 42.70 |
| 2016-05-30 | 42.70 |
| 2016-05-27 | 42.10 |
| 2016-05-26 | 40.91 |
| 2016-05-25 | 34.97 |
| 2016-05-24 | 38.53 |
| 2016-05-23 | 37.34 |
| 2016-05-20 | 42.10 |
| 2016-05-19 | 42.10 |
| 2016-05-18 | 41.51 |
| 2016-05-17 | 46.86 |
| 2016-05-16 | 47.45 |
| 2016-05-13 | 48.05 |
| 2016-05-12 | 46.86 |
| 2016-05-11 | 37.34 |
| 2016-05-10 | 42.70 |
| 2016-05-09 | 42.10 |
| 2016-05-06 | 42.10 |
| 2016-05-05 | 42.10 |
| 2016-05-04 | 42.70 |
| 2016-05-03 | 42.70 |
| 2016-04-29 | 44.48 |
| 2016-04-28 | 43.88 |
| 2016-04-27 | 45.67 |
| 2016-04-26 | 46.86 |
| 2016-04-25 | 46.86 |
| 2016-04-22 | 46.26 |
| 2016-04-21 | 46.26 |
| 2016-04-20 | 43.29 |
| 2016-04-19 | 43.88 |
| 2016-04-18 | 43.88 |
| 2016-04-15 | 47.45 |
| 2016-04-14 | 46.26 |
| 2016-04-13 | 47.45 |
| 2016-04-12 | 42.70 |
| 2016-04-11 | 42.70 |
| 2016-04-08 | 42.70 |
| 2016-04-07 | 43.88 |
| 2016-04-06 | 43.29 |
| 2016-04-05 | 43.88 |
| 2016-04-01 | 45.07 |
| 2016-03-31 | 46.26 |
| 2016-03-30 | 47.45 |
| 2016-03-29 | 48.05 |
| 2016-03-24 | 48.64 |
| 2016-03-23 | 48.05 |
| 2016-03-22 | 48.64 |
| 2016-03-21 | 48.05 |
| 2016-03-18 | 47.45 |
| 2016-03-17 | 47.45 |
| 2016-03-16 | 48.05 |
| 2016-03-15 | 48.05 |
| 2016-03-14 | 48.64 |
| 2016-03-11 | 54.59 |
| 2016-03-10 | 51.61 |
| 2016-03-09 | 51.61 |
| 2016-03-08 | 51.61 |
| 2016-03-07 | 54.59 |
| 2016-03-04 | 44.48 |
| 2016-03-03 | 43.88 |
| 2016-03-02 | 40.32 |
| 2016-03-01 | 39.72 |
| 2016-02-29 | 38.53 |
| 2016-02-26 | 39.13 |
| 2016-02-25 | 34.97 |
| 2016-02-24 | 36.16 |
| 2016-02-23 | 34.97 |
| 2016-02-22 | 33.18 |
| 2016-02-19 | 30.21 |
| 2016-02-18 | 25.45 |
| 2016-02-17 | 23.67 |
| 2016-02-16 | 23.67 |
| 2016-02-15 | 23.07 |
| 2016-02-12 | 22.48 |
| 2016-02-11 | 23.07 |
| 2016-02-05 | 23.07 |
| 2016-02-04 | 23.07 |
| 2016-02-03 | 21.29 |
| 2016-02-02 | 20.10 |
| 2016-02-01 | 23.67 |
| 2016-01-29 | 23.67 |
| 2016-01-28 | 21.89 |
| 2016-01-27 | 20.10 |
| 2016-01-26 | 20.70 |
| 2016-01-25 | 29.02 |
| 2016-01-22 | 28.43 |
| 2016-01-21 | 33.18 |
| 2016-01-20 | 33.78 |
| 2016-01-19 | 34.37 |
| 2016-01-18 | 34.37 |
| 2016-01-15 | 36.16 |
| 2016-01-14 | 37.34 |
| 2016-01-13 | 36.75 |
| 2016-01-12 | 36.75 |
| 2016-01-11 | 36.75 |
| 2016-01-08 | 38.53 |
| 2016-01-07 | 38.53 |
| 2016-01-06 | 39.13 |
| 2016-01-05 | 39.13 |
| 2016-01-04 | 40.32 |
| 2015-12-31 | 42.10 |
| 2015-12-30 | 42.10 |
| 2015-12-29 | 42.70 |
| 2015-12-28 | 46.86 |
| 2015-12-24 | 45.07 |
| 2015-12-23 | 38.53 |
| 2015-12-22 | 42.70 |
| 2015-12-21 | 42.10 |
| 2015-12-18 | 44.48 |
| 2015-12-17 | 45.07 |
| 2015-12-16 | 42.70 |
| 2015-12-15 | 43.88 |
| 2015-12-14 | 42.70 |
| 2015-12-11 | 45.07 |
| 2015-12-10 | 44.48 |
| 2015-12-09 | 45.07 |
| 2015-12-08 | 45.07 |
| 2015-12-07 | 46.26 |
| 2015-12-04 | 46.86 |
| 2015-12-03 | 48.05 |
| 2015-12-02 | 48.64 |
| 2015-12-01 | 48.64 |
| 2015-11-30 | 48.64 |
| 2015-11-27 | 51.61 |
| 2015-11-26 | 51.61 |
| 2015-11-25 | 51.61 |
| 2015-11-24 | 45.67 |
| 2015-11-23 | 48.05 |
| 2015-11-20 | 47.45 |
| 2015-11-19 | 51.61 |
| 2015-11-18 | 51.61 |
| 2015-11-17 | 48.05 |
| 2015-11-16 | 46.26 |
| 2015-11-13 | 45.07 |
| 2015-11-12 | 45.07 |
| 2015-11-11 | 46.26 |
| 2015-11-10 | 48.05 |
| 2015-11-09 | 48.64 |
| 2015-11-06 | 51.61 |
| 2015-11-05 | 51.61 |
| 2015-11-04 | 51.61 |
| 2015-11-03 | 51.61 |
| 2015-11-02 | 48.64 |
| 2015-10-30 | 54.59 |
| 2015-10-29 | 57.56 |
| 2015-10-28 | 54.59 |
| 2015-10-27 | 51.61 |
| 2015-10-26 | 51.61 |
| 2015-10-23 | 48.64 |
| 2015-10-22 | 44.48 |
| 2015-10-20 | 48.05 |
| 2015-10-19 | 48.64 |
| 2015-10-16 | 48.64 |
| 2015-10-15 | 54.59 |
| 2015-10-14 | 51.61 |
| 2015-10-13 | 60.53 |
| 2015-10-12 | 57.56 |
| 2015-10-09 | 60.53 |
| 2015-10-08 | 66.48 |
| 2015-10-07 | 69.45 |
| 2015-10-06 | 63.50 |
| 2015-10-05 | 60.53 |
| 2015-10-02 | 63.50 |
| 2015-09-30 | 60.53 |
| 2015-09-29 | 57.56 |
| 2015-09-25 | 72.42 |
| 2015-09-24 | 81.34 |
| 2015-09-23 | 78.37 |
| 2015-09-22 | 75.40 |
| 2015-09-21 | 72.42 |
| 2015-09-18 | 69.45 |
| 2015-09-17 | 54.59 |
| 2015-09-16 | 54.59 |
| 2015-09-15 | 54.59 |
| 2015-09-14 | 57.56 |
| 2015-09-11 | 54.59 |
| 2015-09-10 | 42.70 |
| 2015-09-09 | 34.37 |
| 2015-09-08 | 29.02 |
| 2015-09-07 | 23.07 |
| 2015-09-04 | 21.89 |
| 2015-09-02 | 20.70 |
| 2015-09-01 | 20.70 |
| 2015-08-31 | 30.21 |
| 2015-08-28 | 36.16 |
| 2015-08-27 | 33.18 |
| 2015-08-26 | -2.49 |
| 2015-08-25 | -0.11 |
| 2015-08-24 | 17.13 |
| 2015-08-21 | 36.75 |
| 2015-08-20 | 44.48 |
| 2015-08-19 | 69.45 |
| 2015-08-18 | 78.37 |
| 2015-08-17 | 78.37 |
| 2015-08-14 | 75.40 |
| 2015-08-13 | 81.34 |
| 2015-08-12 | 84.31 |
| 2015-08-11 | 102.15 |
| 2015-08-10 | 102.15 |
| 2015-08-07 | 102.15 |
| 2015-08-06 | 108.10 |
| 2015-08-05 | 105.12 |
| 2015-08-04 | 108.10 |
| 2015-08-03 | 108.10 |
| 2015-07-31 | 114.04 |
| 2015-07-30 | 117.02 |
| 2015-07-29 | 122.96 |
| 2015-07-28 | 125.93 |
| 2015-07-27 | 114.04 |
| 2015-07-24 | 137.83 |
| 2015-07-23 | 158.64 |
| 2015-07-22 | 149.72 |
| 2015-07-21 | 137.83 |
| 2015-07-20 | 128.91 |
| 2015-07-17 | 125.93 |
| 2015-07-16 | 119.99 |
| 2015-07-15 | 119.99 |
| 2015-07-14 | 128.91 |
| 2015-07-13 | 119.99 |
| 2015-07-10 | 122.96 |
| 2015-07-09 | 111.07 |
| 2015-07-08 | 99.18 |
| 2015-07-07 | 108.10 |
| 2015-07-06 | 108.10 |
| 2015-07-03 | 117.02 |
| 2015-07-02 | 146.74 |
| 2015-06-30 | 155.66 |
| 2015-06-29 | 158.64 |
| 2015-06-26 | 179.44 |
| 2015-06-25 | 185.39 |
| 2015-06-24 | 152.69 |
| 2015-06-23 | 173.50 |
| 2015-06-22 | 176.47 |
| 2015-06-19 | 167.55 |
| 2015-06-18 | 155.66 |
| 2015-06-17 | 149.72 |
| 2015-06-16 | 146.74 |
| 2015-06-15 | 152.69 |
| 2015-06-12 | 158.64 |
| 2015-06-11 | 149.72 |
| 2015-06-10 | 149.72 |
| 2015-06-09 | 143.77 |
| 2015-06-08 | 176.47 |
| 2015-06-05 | 179.44 |
| 2015-06-04 | 179.44 |
| 2015-06-03 | 191.34 |
| 2015-06-02 | 209.17 |
| 2015-06-01 | 209.17 |
| 2015-05-29 | 191.34 |
| 2015-05-28 | 191.34 |
| 2015-05-27 | 188.36 |
| 2015-05-26 | 143.77 |
| 2015-05-22 | 146.74 |
| 2015-05-21 | 134.85 |
| 2015-05-20 | 143.77 |
| 2015-05-19 | 143.77 |
| 2015-05-18 | 155.66 |
| 2015-05-15 | 152.69 |
| 2015-05-14 | 143.77 |
| 2015-05-13 | 158.64 |
| 2015-05-12 | 155.66 |
| 2015-05-11 | 114.04 |
| 2015-05-08 | 114.04 |
| 2015-05-07 | 119.99 |
| 2015-05-06 | 51.61 |
| 2015-05-05 | 51.61 |
| 2015-05-04 | 51.61 |
| 2015-04-30 | 51.61 |
| 2015-04-29 | 51.61 |
| 2015-04-28 | 51.61 |
| 2015-04-27 | 51.61 |
| 2015-04-24 | 51.61 |
| 2015-04-23 | 47.45 |
| 2015-04-22 | 63.50 |
| 2015-04-21 | 75.40 |
| 2015-04-20 | 51.61 |
| 2015-04-17 | 45.07 |
| 2015-04-16 | 26.05 |
| 2015-04-15 | 9.99 |
| 2015-04-14 | 4.05 |
| 2015-04-13 | 13.56 |
| 2015-04-10 | 1.08 |
| 2015-04-09 | 1.67 |
| 2015-04-08 | 9.99 |
| 2015-04-02 | 6.43 |
| 2015-04-01 | -4.87 |
| 2015-03-31 | -22.71 |
| 2015-03-30 | -25.68 |
| 2015-03-27 | -25.68 |
| 2015-03-26 | -23.90 |
| 2015-03-25 | -22.11 |
| 2015-03-24 | -22.71 |
| 2015-03-23 | -26.87 |
| 2015-03-20 | -26.87 |
| 2015-03-19 | -24.49 |
| 2015-03-18 | -22.71 |
| 2015-03-17 | -20.33 |
| 2015-03-16 | -17.36 |
| 2015-03-13 | -19.73 |
| 2015-03-12 | -20.33 |
| 2015-03-11 | -25.95 |
| 2015-03-10 | -23.62 |
| 2015-03-09 | -18.95 |
| 2015-03-06 | -31.20 |
| 2015-03-05 | -35.86 |
| 2015-03-04 | -35.86 |
| 2015-03-03 | -34.70 |
| 2015-03-02 | -34.70 |
| 2015-02-27 | -34.11 |
| 2015-02-26 | -32.95 |
| 2015-02-25 | -33.53 |
| 2015-02-24 | -34.11 |
| 2015-02-23 | -30.03 |
| 2015-02-18 | -30.03 |
| 2015-02-17 | -31.20 |
| 2015-02-16 | -31.78 |
| 2015-02-13 | -33.53 |
| 2015-02-12 | -33.53 |
| 2015-02-11 | -34.70 |
| 2015-02-10 | -33.53 |
| 2015-02-09 | -34.70 |
| 2015-02-06 | -34.11 |
| 2015-02-05 | -35.28 |
| 2015-02-04 | -32.95 |
| 2015-02-03 | -32.95 |
| 2015-02-02 | -29.45 |
| 2015-01-30 | -28.87 |
| 2015-01-29 | -27.12 |
| 2015-01-28 | -24.78 |
| 2015-01-27 | -20.12 |
| 2015-01-26 | -20.12 |
| 2015-01-23 | -28.87 |
| 2015-01-22 | -28.87 |
| 2015-01-21 | -24.78 |
| 2015-01-20 | -24.20 |
| 2015-01-19 | -22.45 |
| 2015-01-16 | -16.62 |
| 2015-01-15 | -9.62 |
| 2015-01-14 | -5.54 |
| 2015-01-13 | -6.71 |
| 2015-01-12 | -7.29 |
| 2015-01-09 | -1.46 |
| 2015-01-08 | -2.04 |
| 2015-01-07 | 63.26 |
| 2015-01-06 | 66.18 |
| 2015-01-05 | 66.18 |
| 2015-01-02 | 60.34 |
| 2014-12-31 | 72.01 |
| 2014-12-30 | 74.92 |
| 2014-12-29 | 72.01 |
| 2014-12-24 | 57.43 |
| 2014-12-23 | 54.51 |
| 2014-12-22 | 54.51 |
| 2014-12-19 | 51.60 |
| 2014-12-18 | 54.51 |
| 2014-12-17 | 57.43 |
| 2014-12-16 | 57.43 |
| 2014-12-15 | 60.34 |
| 2014-12-12 | 63.26 |
| 2014-12-11 | 63.26 |
| 2014-12-10 | 63.26 |
| 2014-12-09 | 63.26 |
| 2014-12-08 | 60.34 |
| 2014-12-05 | 69.09 |
| 2014-12-04 | 69.09 |
| 2014-12-03 | 72.01 |
| 2014-12-02 | 74.92 |
| 2014-12-01 | 77.84 |
| 2014-11-28 | 80.75 |
| 2014-11-27 | 77.84 |
| 2014-11-26 | 74.92 |
| 2014-11-25 | 77.84 |
| 2014-11-24 | 77.84 |
| 2014-11-21 | 86.58 |
| 2014-11-20 | 66.18 |
| 2014-11-19 | 72.01 |
| 2014-11-18 | 69.09 |
| 2014-11-17 | 74.92 |
| 2014-11-14 | 77.84 |
| 2014-11-13 | 77.84 |
| 2014-11-12 | 77.84 |
| 2014-11-11 | 77.84 |
| 2014-11-10 | 72.01 |
| 2014-11-07 | 69.09 |
| 2014-11-06 | 74.92 |
| 2014-11-05 | 77.84 |
| 2014-11-04 | 77.84 |
| 2014-11-03 | 86.58 |
| 2014-10-31 | 89.50 |
| 2014-10-30 | 86.58 |
| 2014-10-29 | 89.50 |
| 2014-10-28 | 86.58 |
| 2014-10-27 | 80.75 |
| 2014-10-24 | 74.92 |
| 2014-10-23 | 74.92 |
| 2014-10-22 | 74.92 |
| 2014-10-21 | 74.92 |
| 2014-10-20 | 80.75 |
| 2014-10-17 | 77.84 |
| 2014-10-16 | 77.84 |
| 2014-10-15 | 80.75 |
| 2014-10-14 | 86.58 |
| 2014-10-13 | 86.58 |
| 2014-10-10 | 86.58 |
| 2014-10-09 | 86.58 |
| 2014-10-08 | 89.50 |
| 2014-10-07 | 89.50 |
| 2014-10-06 | 86.58 |
| 2014-10-03 | 86.58 |
| 2014-09-30 | 89.50 |
| 2014-09-29 | 77.84 |
| 2014-09-26 | 77.84 |
| 2014-09-25 | 72.01 |
| 2014-09-24 | 60.34 |
| 2014-09-23 | 57.43 |
| 2014-09-22 | 54.51 |
| 2014-09-19 | 57.43 |
| 2014-09-18 | 54.51 |
| 2014-09-17 | 54.51 |
| 2014-09-16 | 54.51 |
| 2014-09-15 | 63.26 |
| 2014-09-12 | 66.18 |
| 2014-09-11 | 60.34 |
| 2014-09-10 | 60.34 |
| 2014-09-08 | 63.26 |
| 2014-09-05 | 57.43 |
| 2014-09-04 | 57.43 |
| 2014-09-03 | 57.43 |
| 2014-09-02 | 54.51 |
| 2014-09-01 | 54.51 |
| 2014-08-29 | 57.43 |
| 2014-08-28 | 63.26 |
| 2014-08-27 | 60.34 |
| 2014-08-26 | 63.26 |
| 2014-08-25 | 60.34 |
| 2014-08-22 | 63.26 |
| 2014-08-21 | 66.18 |
| 2014-08-20 | 66.18 |
| 2014-08-19 | 69.09 |
| 2014-08-18 | 80.75 |
| 2014-08-15 | 80.75 |
| 2014-08-14 | 83.67 |
| 2014-08-13 | 86.58 |
| 2014-08-12 | 92.41 |
| 2014-08-11 | 92.41 |
| 2014-08-08 | 92.41 |
| 2014-08-07 | 95.33 |
| 2014-08-06 | 101.16 |
| 2014-08-05 | 101.16 |
| 2014-08-04 | 106.99 |
| 2014-08-01 | 112.82 |
| 2014-07-31 | 118.65 |
| 2014-07-30 | 106.99 |
| 2014-07-29 | 106.99 |
| 2014-07-28 | 106.99 |
| 2014-07-25 | 106.99 |
| 2014-07-24 | 109.91 |
| 2014-07-23 | 104.08 |
| 2014-07-22 | 115.74 |
| 2014-07-21 | 109.91 |
| 2014-07-18 | 109.91 |
| 2014-07-17 | 106.99 |
| 2014-07-16 | 106.99 |
| 2014-07-15 | 106.99 |
| 2014-07-14 | 118.65 |
| 2014-07-11 | 115.74 |
| 2014-07-10 | 112.82 |
| 2014-07-09 | 109.91 |
| 2014-07-08 | 109.91 |
| 2014-07-07 | 112.82 |
| 2014-07-04 | 109.91 |
| 2014-07-03 | 109.91 |
| 2014-07-02 | 115.74 |
| 2014-06-30 | 124.48 |
| 2014-06-27 | 115.74 |
| 2014-06-26 | 121.57 |
| 2014-06-25 | 124.48 |
| 2014-06-24 | 124.48 |
| 2014-06-23 | 124.48 |
| 2014-06-20 | 118.65 |
| 2014-06-19 | 115.74 |
| 2014-06-18 | 124.48 |
| 2014-06-17 | 124.48 |
| 2014-06-16 | 121.57 |
| 2014-06-13 | 121.57 |
| 2014-06-12 | 124.48 |
| 2014-06-11 | 130.31 |
| 2014-06-10 | 130.31 |
| 2014-06-09 | 130.31 |
| 2014-06-06 | 133.23 |
| 2014-06-05 | 130.31 |
| 2014-06-04 | 130.31 |
| 2014-06-03 | 133.23 |
| 2014-05-30 | 139.06 |
| 2014-05-29 | 133.23 |
| 2014-05-28 | 127.40 |
| 2014-05-27 | 118.65 |
| 2014-05-26 | 115.74 |
| 2014-05-23 | 118.65 |
| 2014-05-22 | 115.74 |
| 2014-05-21 | 118.65 |
| 2014-05-20 | 115.74 |
| 2014-05-19 | 121.57 |
| 2014-05-16 | 115.74 |
| 2014-05-15 | 121.57 |
| 2014-05-14 | 124.48 |
| 2014-05-13 | 127.40 |
| 2014-05-12 | 127.40 |
| 2014-05-09 | 130.31 |
| 2014-05-08 | 130.31 |
| 2014-05-07 | 130.31 |
| 2014-05-05 | 136.14 |
| 2014-05-02 | 141.97 |
| 2014-04-30 | 147.81 |
| 2014-04-29 | 144.89 |
| 2014-04-28 | 127.40 |
| 2014-04-25 | 121.57 |
| 2014-04-24 | 130.31 |
| 2014-04-23 | 133.23 |
| 2014-04-22 | 144.89 |
| 2014-04-17 | 144.89 |
| 2014-04-16 | 144.89 |
| 2014-04-15 | 141.97 |
| 2014-04-14 | 144.89 |
| 2014-04-11 | 156.55 |
| 2014-04-10 | 156.55 |
| 2014-04-09 | 139.06 |
| 2014-04-08 | 139.06 |
| 2014-04-07 | 144.89 |
| 2014-04-04 | 147.81 |
| 2014-04-03 | 144.89 |
| 2014-04-02 | 153.64 |
| 2014-04-01 | 153.64 |
| 2014-03-31 | 159.47 |
| 2014-03-28 | 153.64 |
| 2014-03-27 | 141.97 |
| 2014-03-26 | 141.97 |
| 2014-03-25 | 139.06 |
| 2014-03-24 | 139.06 |
| 2014-03-21 | 144.89 |
| 2014-03-20 | 127.40 |
| 2014-03-19 | 118.65 |
| 2014-03-18 | 130.31 |
| 2014-03-17 | 127.40 |
| 2014-03-14 | 133.23 |
| 2014-03-13 | 127.40 |
| 2014-03-12 | 124.48 |
| 2014-03-11 | 121.57 |
| 2014-03-10 | 127.40 |
| 2014-03-07 | 127.40 |
| 2014-03-06 | 124.48 |
| 2014-03-05 | 124.48 |
| 2014-03-04 | 127.40 |
| 2014-03-03 | 118.65 |
| 2014-02-28 | 118.65 |
| 2014-02-27 | 109.91 |
| 2014-02-26 | 118.65 |
| 2014-02-25 | 112.82 |
| 2014-02-24 | 109.91 |
| 2014-02-21 | 124.48 |
| 2014-02-20 | 127.40 |
| 2014-02-19 | 121.57 |
| 2014-02-18 | 121.57 |
| 2014-02-17 | 127.40 |
| 2014-02-14 | 130.31 |
| 2014-02-13 | 127.40 |
| 2014-02-12 | 136.14 |
| 2014-02-11 | 139.06 |
| 2014-02-10 | 133.23 |
| 2014-02-07 | 136.14 |
| 2014-02-06 | 141.97 |
| 2014-02-05 | 141.97 |
| 2014-02-04 | 141.97 |
| 2014-01-30 | 147.81 |
| 2014-01-29 | 124.48 |
| 2014-01-28 | 127.40 |
| 2014-01-27 | 121.57 |
| 2014-01-24 | 115.74 |
| 2014-01-23 | 127.40 |
| 2014-01-22 | 124.48 |
| 2014-01-21 | 124.48 |
| 2014-01-20 | 124.48 |
| 2014-01-17 | 127.40 |
| 2014-01-16 | 121.57 |
| 2014-01-15 | 121.57 |
| 2014-01-14 | 121.57 |
| 2014-01-13 | 121.57 |
| 2014-01-10 | 124.48 |
| 2014-01-09 | 124.48 |
| 2014-01-08 | 121.57 |
| 2014-01-07 | 118.65 |
| 2014-01-06 | 121.57 |
| 2014-01-03 | 121.57 |
| 2014-01-02 | 121.57 |
| 2013-12-31 | 139.06 |
| 2013-12-30 | 115.74 |
| 2013-12-27 | 115.74 |
| 2013-12-24 | 106.99 |
| 2013-12-23 | 118.65 |
| 2013-12-20 | 115.74 |
| 2013-12-19 | 109.91 |
| 2013-12-18 | 109.91 |
| 2013-12-17 | 109.91 |
| 2013-12-16 | 118.65 |
| 2013-12-13 | 121.57 |
| 2013-12-12 | 121.57 |
| 2013-12-11 | 124.48 |
| 2013-12-10 | 115.74 |
| 2013-12-09 | 115.74 |
| 2013-12-06 | 109.91 |
| 2013-12-05 | 115.74 |
| 2013-12-04 | 115.74 |
| 2013-12-03 | 121.57 |
| 2013-12-02 | 124.48 |
| 2013-11-29 | 124.48 |
| 2013-11-28 | 115.74 |
| 2013-11-27 | 109.91 |
| 2013-11-26 | 112.82 |
| 2013-11-25 | 112.82 |
| 2013-11-22 | 112.82 |
| 2013-11-21 | 121.57 |
| 2013-11-20 | 109.91 |
| 2013-11-19 | 118.65 |
| 2013-11-18 | 121.57 |
| 2013-11-15 | 121.57 |
| 2013-11-14 | 118.65 |
| 2013-11-13 | 118.65 |
| 2013-11-12 | 112.82 |
| 2013-11-11 | 106.99 |
| 2013-11-08 | 106.99 |
| 2013-11-07 | 109.91 |
| 2013-11-06 | 104.08 |
| 2013-11-05 | 98.24 |
| 2013-11-04 | 101.16 |
| 2013-11-01 | 95.33 |
| 2013-10-31 | 95.33 |
| 2013-10-30 | 89.50 |
| 2013-10-29 | 95.33 |
| 2013-10-28 | 101.16 |
| 2013-10-25 | 101.16 |
| 2013-10-24 | 89.50 |
| 2013-10-23 | 92.41 |
| 2013-10-22 | 89.50 |
| 2013-10-21 | 92.41 |
| 2013-10-18 | 104.08 |
| 2013-10-17 | 109.91 |
| 2013-10-16 | 115.74 |
| 2013-10-15 | 109.91 |
| 2013-10-11 | 104.08 |
| 2013-10-10 | 98.24 |
| 2013-10-09 | 101.16 |
| 2013-10-08 | 92.41 |
| 2013-10-07 | 101.16 |
| 2013-10-04 | 104.08 |
| 2013-10-03 | 106.99 |
| 2013-10-02 | 98.24 |
| 2013-09-30 | 101.16 |
| 2013-09-27 | 106.99 |
| 2013-09-26 | 95.33 |
| 2013-09-25 | 95.33 |
| 2013-09-24 | 98.24 |
| 2013-09-23 | 83.67 |
| 2013-09-19 | 83.67 |
| 2013-09-18 | 83.67 |
| 2013-09-17 | 83.67 |
| 2013-09-16 | 83.67 |
| 2013-09-13 | 83.67 |
| 2013-09-12 | 89.50 |
| 2013-09-11 | 89.50 |
| 2013-09-10 | 101.16 |
| 2013-09-09 | 95.33 |
| 2013-09-06 | 83.67 |
| 2013-09-05 | 74.92 |
| 2013-09-04 | 74.92 |
| 2013-09-03 | 74.92 |
| 2013-09-02 | 74.92 |
| 2013-08-30 | 69.09 |
| 2013-08-29 | 63.26 |
| 2013-08-28 | 66.18 |
| 2013-08-27 | 74.92 |
| 2013-08-26 | 74.92 |
| 2013-08-23 | 80.75 |
| 2013-08-22 | 80.75 |
| 2013-08-21 | 89.50 |
| 2013-08-20 | 83.67 |
| 2013-08-19 | 69.09 |
| 2013-08-16 | 57.43 |
| 2013-08-15 | 39.94 |
| 2013-08-13 | 39.94 |
| 2013-08-12 | 39.94 |
| 2013-08-09 | 36.44 |
| 2013-08-08 | 39.35 |
| 2013-08-07 | 39.35 |
| 2013-08-06 | 39.35 |
| 2013-08-05 | 42.85 |
| 2013-08-02 | 39.94 |
| 2013-08-01 | 41.69 |
| 2013-07-31 | 34.69 |
| 2013-07-30 | 32.94 |
| 2013-07-29 | 37.02 |
| 2013-07-26 | 37.02 |
| 2013-07-25 | 41.69 |
| 2013-07-24 | 39.94 |
| 2013-07-23 | 39.94 |
| 2013-07-22 | 42.85 |
| 2013-07-19 | 45.77 |
| 2013-07-18 | 41.10 |
| 2013-07-17 | 45.18 |
| 2013-07-16 | 41.10 |
| 2013-07-15 | 45.77 |
| 2013-07-12 | 44.60 |
| 2013-07-11 | 45.77 |
| 2013-07-10 | 37.02 |
| 2013-07-09 | 37.02 |
| 2013-07-08 | 32.94 |
| 2013-07-05 | 34.11 |
| 2013-07-04 | 29.44 |
| 2013-07-03 | 37.02 |
| 2013-07-02 | 37.02 |
| 2013-06-28 | 37.02 |
| 2013-06-27 | 32.94 |
| 2013-06-26 | 32.94 |
| 2013-06-25 | 32.94 |
| 2013-06-24 | 39.94 |
| 2013-06-21 | 39.94 |
| 2013-06-20 | 42.85 |
| 2013-06-19 | 39.94 |
| 2013-06-18 | 37.61 |
| 2013-06-17 | 34.11 |
| 2013-06-14 | 34.11 |
| 2013-06-13 | 28.28 |
| 2013-06-11 | 34.11 |
| 2013-06-10 | 34.11 |
| 2013-06-07 | 35.86 |
| 2013-06-06 | 32.94 |
| 2013-06-05 | 37.02 |
| 2013-06-04 | 39.94 |
| 2013-06-03 | 39.94 |
| 2013-05-31 | 37.02 |
| 2013-05-30 | 37.02 |
| 2013-05-29 | 41.10 |
| 2013-05-28 | 41.10 |
| 2013-05-27 | 39.94 |
| 2013-05-24 | 45.77 |
| 2013-05-23 | 45.77 |
| 2013-05-22 | 45.77 |
| 2013-05-21 | 45.77 |
| 2013-05-20 | 51.60 |
| 2013-05-16 | 45.77 |
| 2013-05-15 | 45.77 |
| 2013-05-14 | 66.18 |
| 2013-05-13 | 48.68 |
| 2013-05-10 | 45.77 |
| 2013-05-09 | 48.68 |
| 2013-05-08 | 45.77 |
| 2013-05-07 | 48.68 |
| 2013-05-06 | 51.60 |
| 2013-05-03 | 57.43 |
| 2013-05-02 | 72.01 |
| 2013-04-30 | 80.75 |
| 2013-04-29 | 72.01 |
| 2013-04-26 | 77.84 |
| 2013-04-25 | 77.84 |
| 2013-04-24 | 74.92 |
| 2013-04-23 | 89.50 |
| 2013-04-22 | 95.33 |
| 2013-04-19 | 104.08 |
| 2013-04-18 | 109.91 |
| 2013-04-17 | 109.91 |
| 2013-04-16 | 115.74 |
| 2013-04-15 | 109.91 |
| 2013-04-12 | 109.91 |
| 2013-04-11 | 109.91 |
| 2013-04-10 | 115.74 |
| 2013-04-09 | 112.82 |
| 2013-04-08 | 104.08 |
| 2013-04-05 | 104.08 |
| 2013-04-03 | 118.65 |
| 2013-04-02 | 118.65 |
| 2013-03-28 | 127.40 |
| 2013-03-27 | 127.40 |
| 2013-03-26 | 127.40 |
| 2013-03-25 | 124.48 |
| 2013-03-22 | 121.57 |
| 2013-03-21 | 98.24 |
| 2013-03-20 | 95.33 |
| 2013-03-19 | 89.50 |
| 2013-03-18 | 92.41 |
| 2013-03-15 | 95.33 |
| 2013-03-14 | 92.41 |
| 2013-03-13 | 95.33 |
| 2013-03-12 | 83.67 |
| 2013-03-11 | 98.24 |
| 2013-03-08 | 98.24 |
| 2013-03-07 | 98.24 |
| 2013-03-06 | 104.08 |
| 2013-03-05 | 98.24 |
| 2013-03-04 | 95.33 |
| 2013-03-01 | 89.50 |
| 2013-02-28 | 89.50 |
| 2013-02-27 | 86.58 |
| 2013-02-26 | 80.75 |
| 2013-02-25 | 83.67 |
| 2013-02-22 | 86.58 |
| 2013-02-21 | 89.50 |
| 2013-02-20 | 104.08 |
| 2013-02-19 | 104.08 |
| 2013-02-18 | 74.92 |
| 2013-02-15 | 74.92 |
| 2013-02-14 | 72.01 |
| 2013-02-08 | 72.01 |
| 2013-02-07 | 72.01 |
| 2013-02-06 | 69.09 |
| 2013-02-05 | 74.92 |
| 2013-02-04 | 77.84 |
| 2013-02-01 | 83.67 |
| 2013-01-31 | 89.50 |
| 2013-01-30 | 89.50 |
| 2013-01-29 | 86.58 |
| 2013-01-28 | 92.41 |
| 2013-01-25 | 89.50 |
| 2013-01-24 | 74.92 |
| 2013-01-23 | 69.09 |
| 2013-01-22 | 72.01 |
| 2013-01-21 | 69.09 |
| 2013-01-18 | 60.34 |
| 2013-01-17 | 63.26 |
| 2013-01-16 | 69.09 |
| 2013-01-15 | 66.18 |
| 2013-01-14 | 74.92 |
| 2013-01-11 | 83.67 |
| 2013-01-10 | 83.67 |
| 2013-01-09 | 86.58 |
| 2013-01-08 | 86.58 |
| 2013-01-07 | 92.41 |
| 2013-01-04 | 92.41 |
| 2013-01-03 | 83.67 |
| 2013-01-02 | 74.92 |
| 2012-12-31 | 83.67 |
| 2012-12-28 | 89.50 |
| 2012-12-27 | 92.41 |
| 2012-12-24 | 98.24 |
| 2012-12-21 | 83.67 |
| 2012-12-20 | 74.92 |
| 2012-12-19 | 72.01 |
| 2012-12-18 | 60.34 |
| 2012-12-17 | 60.34 |
| 2012-12-14 | 60.34 |
| 2012-12-13 | 57.43 |
| 2012-12-12 | 60.34 |
| 2012-12-11 | 54.51 |
| 2012-12-10 | 54.51 |
| 2012-12-07 | 54.51 |
| 2012-12-06 | 54.51 |
| 2012-12-05 | 54.51 |
| 2012-12-04 | 32.94 |
| 2012-12-03 | 32.94 |
| 2012-11-30 | 34.11 |
| 2012-11-29 | 35.27 |
| 2012-11-28 | 28.28 |
| 2012-11-27 | 21.86 |
| 2012-11-26 | 22.45 |
| 2012-11-23 | 21.86 |
| 2012-11-22 | 25.94 |
| 2012-11-21 | 26.53 |
| 2012-11-20 | 32.94 |
| 2012-11-19 | 34.11 |
| 2012-11-16 | 32.94 |
| 2012-11-15 | 32.94 |
| 2012-11-14 | 34.11 |
| 2012-11-13 | 33.52 |
| 2012-11-12 | 31.19 |
| 2012-11-09 | 34.11 |
| 2012-11-08 | 34.11 |
| 2012-11-07 | 34.11 |
| 2012-11-06 | 34.11 |
| 2012-11-05 | 34.11 |
| 2012-11-02 | 34.11 |
| 2012-11-01 | 19.53 |
| 2012-10-31 | 19.53 |
| 2012-10-30 | 19.53 |
| 2012-10-29 | 18.36 |
| 2012-10-26 | 20.70 |
| 2012-10-25 | 22.45 |
| 2012-10-24 | 16.61 |
| 2012-10-22 | 18.95 |
| 2012-10-19 | 16.61 |
| 2012-10-18 | 19.53 |
| 2012-10-17 | 24.19 |
| 2012-10-16 | 24.78 |
| 2012-10-15 | 17.78 |
| 2012-10-12 | 7.87 |
| 2012-10-11 | 2.62 |
| 2012-10-10 | -0.88 |
| 2012-10-09 | -5.54 |
| 2012-10-08 | -7.87 |
| 2012-10-05 | -9.62 |
| 2012-10-04 | -9.62 |
| 2012-10-03 | -9.62 |
| 2012-09-28 | -16.62 |
| 2012-09-27 | -16.62 |
| 2012-09-26 | -14.29 |
| 2012-09-25 | -13.12 |
| 2012-09-24 | -13.12 |
| 2012-09-21 | -17.79 |
| 2012-09-20 | -17.79 |
| 2012-09-19 | -14.87 |
| 2012-09-18 | -14.87 |
| 2012-09-17 | -14.87 |
| 2012-09-14 | -12.54 |
| 2012-09-13 | -12.54 |
| 2012-09-12 | -9.04 |
| 2012-09-11 | -12.54 |
| 2012-09-10 | -16.04 |
| 2012-09-07 | -14.87 |
| 2012-09-06 | -14.87 |
| 2012-09-05 | -12.54 |
| 2012-09-04 | -12.54 |
| 2012-09-03 | -12.54 |
| 2012-08-31 | -9.04 |
| 2012-08-30 | -8.46 |
| 2012-08-29 | -7.87 |
| 2012-08-28 | -9.62 |
| 2012-08-27 | -9.62 |
| 2012-08-24 | -6.71 |
| 2012-08-23 | -7.29 |
| 2012-08-22 | -10.79 |
| 2012-08-21 | -10.79 |
| 2012-08-20 | -13.71 |
| 2012-08-17 | -13.71 |
| 2012-08-16 | -10.21 |
| 2012-08-15 | -9.62 |
| 2012-08-14 | -9.62 |
| 2012-08-13 | -18.95 |
| 2012-08-10 | -30.03 |
| 2012-08-09 | -30.03 |
| 2012-08-08 | -30.03 |
| 2012-08-07 | -30.03 |
| 2012-08-06 | -30.03 |
| 2012-08-03 | -30.03 |
| 2012-08-02 | -30.03 |
| 2012-08-01 | -30.03 |
| 2012-07-31 | -30.03 |
| 2012-07-30 | -30.03 |
| 2012-07-27 | -30.03 |
| 2012-07-26 | -30.03 |
| 2012-07-25 | -28.87 |
| 2012-07-24 | -31.20 |
| 2012-07-23 | -31.20 |
| 2012-07-20 | -31.20 |
| 2012-07-19 | -31.78 |
| 2012-07-18 | -31.78 |
| 2012-07-17 | -32.36 |
| 2012-07-16 | -32.36 |
| 2012-07-13 | -26.53 |
| 2012-07-12 | -32.36 |
| 2012-07-11 | -32.95 |
| 2012-07-10 | -34.11 |
| 2012-07-09 | -30.03 |
| 2012-07-06 | -30.03 |
| 2012-07-05 | -30.03 |
| 2012-07-04 | -30.03 |
| 2012-07-03 | -28.87 |
| 2012-06-29 | -28.87 |
| 2012-06-28 | -28.87 |
| 2012-06-27 | -28.87 |
| 2012-06-26 | -28.87 |
| 2012-06-25 | -25.95 |
| 2012-06-22 | -27.12 |
| 2012-06-21 | -27.12 |
| 2012-06-20 | -27.12 |
| 2012-06-19 | -27.12 |
| 2012-06-18 | -18.95 |
| 2012-06-15 | -18.37 |
| 2012-06-14 | -25.95 |
| 2012-06-13 | -25.95 |
| 2012-06-12 | -25.95 |
| 2012-06-11 | -27.12 |
| 2012-06-08 | -27.12 |
| 2012-06-07 | -27.12 |
| 2012-06-06 | -28.28 |
| 2012-06-05 | -28.28 |
| 2012-06-04 | -27.12 |
| 2012-06-01 | -28.28 |
| 2012-05-31 | -28.28 |
| 2012-05-30 | -28.87 |
| 2012-05-29 | -27.12 |
| 2012-05-28 | -26.53 |
| 2012-05-25 | -24.20 |
| 2012-05-24 | -24.20 |
| 2012-05-23 | -25.37 |
| 2012-05-22 | -26.53 |
| 2012-05-21 | -24.20 |
| 2012-05-18 | -30.61 |
| 2012-05-17 | -30.61 |
| 2012-05-16 | -30.61 |
| 2012-05-15 | -31.20 |
| 2012-05-14 | -34.11 |
| 2012-05-11 | -26.53 |
| 2012-05-10 | -26.53 |
| 2012-05-09 | -26.53 |
| 2012-05-08 | -25.37 |
| 2012-05-07 | -25.37 |
| 2012-05-04 | -25.37 |
| 2012-05-03 | -25.37 |
| 2012-05-02 | -23.62 |
| 2012-04-30 | -25.95 |
| 2012-04-27 | -22.45 |
| 2012-04-26 | -23.62 |
| 2012-04-25 | -13.71 |
| 2012-04-24 | -13.12 |
| 2012-04-23 | -13.12 |
| 2012-04-20 | -13.12 |
| 2012-04-19 | -13.12 |
| 2012-04-18 | -10.21 |
| 2012-04-17 | -9.62 |
| 2012-04-16 | -7.29 |
| 2012-04-13 | -17.20 |
| 2012-04-12 | -23.03 |
| 2012-04-11 | -23.03 |
| 2012-04-10 | -27.12 |
| 2012-04-05 | -26.53 |
| 2012-04-03 | -24.20 |
| 2012-04-02 | -24.20 |
| 2012-03-30 | -23.03 |
| 2012-03-29 | -24.20 |
| 2012-03-28 | -24.20 |
| 2012-03-27 | -23.03 |
| 2012-03-26 | -24.20 |
| 2012-03-23 | -35.28 |
| 2012-03-22 | -28.28 |
| 2012-03-21 | -28.28 |
| 2012-03-20 | -26.53 |
| 2012-03-19 | -26.53 |
| 2012-03-16 | -26.53 |
| 2012-03-15 | -24.20 |
| 2012-03-14 | -24.78 |
| 2012-03-13 | -21.87 |
| 2012-03-12 | -25.37 |
| 2012-03-09 | -24.20 |
| 2012-03-08 | -24.20 |
| 2012-03-07 | -25.37 |
| 2012-03-06 | -24.78 |
| 2012-03-05 | -24.78 |
| 2012-03-02 | -24.78 |
| 2012-03-01 | -24.20 |
| 2012-02-29 | -24.20 |
| 2012-02-28 | -24.20 |
| 2012-02-27 | -21.29 |
| 2012-02-24 | -18.37 |
| 2012-02-23 | -17.79 |
| 2012-02-22 | -20.70 |
| 2012-02-21 | -15.45 |
| 2012-02-20 | -15.45 |
| 2012-02-17 | -19.54 |
| 2012-02-16 | -25.95 |
| 2012-02-15 | -26.53 |
| 2012-02-14 | -30.61 |
| 2012-02-13 | -30.61 |
| 2012-02-10 | -30.61 |
| 2012-02-09 | -30.61 |
| 2012-02-08 | -26.53 |
| 2012-02-07 | -26.53 |
| 2012-02-06 | -26.53 |
| 2012-02-03 | -26.53 |
| 2012-02-02 | -30.03 |
| 2012-02-01 | -30.61 |
| 2012-01-31 | -29.45 |
| 2012-01-30 | -30.61 |
| 2012-01-27 | -30.03 |
| 2012-01-26 | -30.03 |
| 2012-01-20 | -30.61 |
| 2012-01-19 | -30.61 |
| 2012-01-18 | -25.95 |
| 2012-01-17 | -27.70 |
| 2012-01-16 | -27.70 |
| 2012-01-13 | -32.36 |
| 2012-01-12 | -35.86 |
| 2012-01-11 | -34.70 |
| 2012-01-10 | -34.70 |
| 2012-01-09 | -34.70 |
| 2012-01-06 | -41.11 |
| 2012-01-05 | -41.11 |
| 2012-01-04 | -41.11 |
| 2012-01-03 | -37.03 |
| 2011-12-30 | -38.78 |
| 2011-12-29 | -37.03 |
| 2011-12-28 | -40.53 |
| 2011-12-23 | -40.53 |
| 2011-12-22 | -40.53 |
| 2011-12-21 | -40.53 |
| 2011-12-20 | -36.45 |
| 2011-12-19 | -36.45 |
| 2011-12-16 | -37.61 |
| 2011-12-15 | -40.53 |
| 2011-12-14 | -33.53 |
| 2011-12-13 | -33.53 |
| 2011-12-12 | -33.53 |
| 2011-12-09 | -33.53 |
| 2011-12-08 | -35.28 |
| 2011-12-07 | -31.20 |
| 2011-12-06 | -31.20 |
| 2011-12-05 | -31.20 |
| 2011-12-02 | -31.20 |
| 2011-12-01 | -31.20 |
| 2011-11-30 | -34.11 |
| 2011-11-29 | -32.95 |
| 2011-11-28 | -30.03 |
| 2011-11-25 | -34.11 |
| 2011-11-24 | -30.03 |
| 2011-11-23 | -29.45 |
| 2011-11-22 | -28.87 |
| 2011-11-21 | -28.28 |
| 2011-11-18 | -32.95 |
| 2011-11-17 | -32.36 |
| 2011-11-16 | -41.69 |
| 2011-11-15 | -41.69 |
| 2011-11-14 | -41.69 |
| 2011-11-11 | -35.86 |
| 2011-11-10 | -35.86 |
| 2011-11-09 | -38.19 |
| 2011-11-08 | -38.19 |
| 2011-11-07 | -38.78 |
| 2011-11-04 | -37.61 |
| 2011-11-03 | -37.61 |
| 2011-11-02 | -37.61 |
| 2011-11-01 | -38.78 |
| 2011-10-31 | -38.78 |
| 2011-10-28 | -38.78 |
| 2011-10-27 | -40.53 |
| 2011-10-26 | -42.86 |
| 2011-10-25 | -44.61 |
| 2011-10-24 | -42.86 |
| 2011-10-21 | -42.28 |
| 2011-10-20 | -42.28 |
| 2011-10-19 | -42.86 |
| 2011-10-18 | -41.69 |
| 2011-10-17 | -39.94 |
| 2011-10-14 | -41.11 |
| 2011-10-13 | -38.19 |
| 2011-10-12 | -38.78 |
| 2011-10-11 | -41.69 |
| 2011-10-10 | -45.77 |
| 2011-10-07 | -45.77 |
| 2011-10-06 | -44.61 |
| 2011-10-04 | -40.53 |
| 2011-10-03 | -40.53 |
| 2011-09-30 | -40.53 |
| 2011-09-28 | -40.53 |
| 2011-09-27 | -35.86 |
| 2011-09-26 | -45.19 |
| 2011-09-23 | -41.11 |
| 2011-09-22 | -41.11 |
| 2011-09-21 | -38.78 |
| 2011-09-20 | -38.78 |
| 2011-09-19 | -38.78 |
| 2011-09-16 | -38.78 |
| 2011-09-15 | -38.78 |
| 2011-09-14 | -38.78 |
| 2011-09-12 | -39.94 |
| 2011-09-09 | -39.94 |
| 2011-09-08 | -39.94 |
| 2011-09-07 | -39.94 |
| 2011-09-06 | -39.94 |
| 2011-09-05 | -40.53 |
| 2011-09-02 | -40.53 |
| 2011-09-01 | -36.45 |
| 2011-08-31 | -36.45 |
| 2011-08-30 | -39.94 |
| 2011-08-29 | -40.53 |
| 2011-08-26 | -40.53 |
| 2011-08-25 | -43.44 |
| 2011-08-24 | -42.28 |
| 2011-08-23 | -42.28 |
| 2011-08-22 | -44.61 |
| 2011-08-19 | -40.53 |
| 2011-08-18 | -38.78 |
| 2011-08-17 | -38.78 |
| 2011-08-16 | -38.19 |
| 2011-08-15 | -38.19 |
| 2011-08-12 | -38.19 |
| 2011-08-11 | -42.28 |
| 2011-08-10 | -41.11 |
| 2011-08-09 | -39.94 |
| 2011-08-08 | -39.94 |
| 2011-08-05 | -38.19 |
| 2011-08-04 | -38.19 |
| 2011-08-03 | -37.03 |
| 2011-08-02 | -37.61 |
| 2011-08-01 | -35.28 |
| 2011-07-29 | -35.28 |
| 2011-07-28 | -35.28 |
| 2011-07-27 | -36.45 |
| 2011-07-26 | -37.03 |
| 2011-07-25 | -35.86 |
| 2011-07-22 | -35.86 |
| 2011-07-21 | -35.86 |
| 2011-07-20 | -35.86 |
| 2011-07-19 | -37.03 |
| 2011-07-18 | -36.45 |
| 2011-07-15 | -37.03 |
| 2011-07-14 | -34.70 |
| 2011-07-13 | -33.53 |
| 2011-07-12 | -38.19 |
| 2011-07-11 | -30.03 |
| 2011-07-08 | -30.03 |
| 2011-07-07 | -30.03 |
| 2011-07-06 | -27.70 |
| 2011-07-05 | -30.03 |
| 2011-07-04 | -30.03 |
| 2011-06-30 | -30.03 |
| 2011-06-29 | -30.03 |
| 2011-06-28 | -30.03 |
| 2011-06-27 | -30.03 |
| 2011-06-24 | -30.03 |
| 2011-06-23 | -30.03 |
| 2011-06-22 | -30.03 |
| 2011-06-21 | -28.87 |
| 2011-06-20 | -28.87 |
| 2011-06-17 | -28.87 |
| 2011-06-16 | -34.70 |
| 2011-06-15 | -27.12 |
| 2011-06-14 | -27.12 |
| 2011-06-13 | -24.20 |
| 2011-06-10 | -24.20 |
| 2011-06-09 | -22.45 |
| 2011-06-08 | -20.70 |
| 2011-06-07 | -20.70 |
| 2011-06-03 | -20.70 |
| 2011-06-02 | -20.70 |
| 2011-06-01 | -20.70 |
| 2011-05-31 | -20.70 |
| 2011-05-30 | -19.54 |
| 2011-05-27 | -19.54 |
| 2011-05-26 | -20.12 |
| 2011-05-25 | -20.12 |
| 2011-05-24 | -19.54 |
| 2011-05-23 | -19.54 |
| 2011-05-20 | -17.79 |
| 2011-05-19 | -18.37 |
| 2011-05-18 | -18.37 |
| 2011-05-17 | -18.37 |
| 2011-05-16 | -21.87 |
| 2011-05-13 | -21.87 |
| 2011-05-12 | -18.37 |
| 2011-05-11 | -18.95 |
| 2011-05-09 | -20.70 |
| 2011-05-06 | -18.37 |
| 2011-05-05 | -13.71 |
| 2011-05-04 | -18.95 |
| 2011-05-03 | -18.37 |
| 2011-04-29 | -13.71 |
| 2011-04-28 | -11.96 |
| 2011-04-27 | -12.54 |
| 2011-04-26 | -12.54 |
| 2011-04-21 | -15.45 |
| 2011-04-20 | -14.87 |
| 2011-04-19 | -10.79 |
| 2011-04-18 | -10.21 |
| 2011-04-15 | -9.62 |
| 2011-04-14 | -9.62 |
| 2011-04-13 | -12.54 |
| 2011-04-12 | -12.54 |
| 2011-04-11 | -9.62 |
| 2011-04-08 | -9.62 |
| 2011-04-07 | -9.04 |
| 2011-04-06 | -10.79 |
| 2011-04-04 | -9.04 |
| 2011-04-01 | -9.04 |
| 2011-03-31 | -10.79 |
| 2011-03-30 | -16.04 |
| 2011-03-29 | -17.79 |
| 2011-03-28 | -18.37 |
| 2011-03-25 | -18.37 |
| 2011-03-24 | -20.12 |
| 2011-03-23 | -17.79 |
| 2011-03-22 | -16.62 |
| 2011-03-21 | -16.62 |
| 2011-03-18 | -17.79 |
| 2011-03-17 | -22.45 |
| 2011-03-16 | -22.45 |
| 2011-03-15 | -24.20 |
| 2011-03-14 | -18.95 |
| 2011-03-11 | -18.95 |
| 2011-03-10 | -18.37 |
| 2011-03-09 | -16.04 |
| 2011-03-08 | -14.29 |
| 2011-03-07 | -22.45 |
| 2011-03-04 | -23.03 |
| 2011-03-03 | -21.87 |
| 2011-03-02 | -20.70 |
| 2011-03-01 | -23.62 |
| 2011-02-28 | -23.03 |
| 2011-02-25 | -19.54 |
| 2011-02-24 | -18.95 |
| 2011-02-23 | -17.20 |
| 2011-02-22 | -17.79 |
| 2011-02-21 | -17.20 |
| 2011-02-18 | -17.20 |
| 2011-02-17 | -15.45 |
| 2011-02-16 | -13.71 |
| 2011-02-15 | -11.96 |
| 2011-02-14 | -11.37 |
| 2011-02-11 | -10.79 |
| 2011-02-10 | -11.96 |
| 2011-02-09 | -11.96 |
| 2011-02-08 | -10.79 |
| 2011-02-07 | -10.21 |
| 2011-02-02 | -9.62 |
| 2011-02-01 | -15.45 |
| 2011-01-31 | -18.37 |
| 2011-01-28 | -19.54 |
| 2011-01-27 | -15.45 |
| 2011-01-26 | -18.37 |
| 2011-01-25 | -15.45 |
| 2011-01-24 | -18.37 |
| 2011-01-21 | -17.79 |
| 2011-01-20 | -18.37 |
| 2011-01-19 | -17.20 |
| 2011-01-18 | -17.20 |
| 2011-01-17 | -18.95 |
| 2011-01-14 | -23.62 |
| 2011-01-13 | -24.20 |
| 2011-01-12 | -21.87 |
| 2011-01-11 | -22.45 |
| 2011-01-10 | -31.78 |
| 2011-01-07 | -34.11 |
| 2011-01-06 | -34.11 |
| 2011-01-05 | -32.95 |
| 2011-01-04 | -34.11 |
| 2011-01-03 | -35.28 |
| 2010-12-31 | -34.11 |
| 2010-12-30 | -34.11 |
| 2010-12-29 | -34.11 |
| 2010-12-28 | -37.03 |
| 2010-12-24 | -32.36 |
| 2010-12-23 | -32.36 |
| 2010-12-22 | -32.36 |
| 2010-12-21 | -31.78 |
| 2010-12-20 | -28.87 |
| 2010-12-17 | -28.87 |
| 2010-12-16 | -28.87 |
| 2010-12-15 | -28.28 |
| 2010-12-14 | -28.28 |
| 2010-12-13 | -25.95 |
| 2010-12-10 | -28.87 |
| 2010-12-09 | -27.70 |
| 2010-12-08 | -25.37 |
| 2010-12-07 | -26.53 |
| 2010-12-06 | -26.53 |
| 2010-12-03 | -27.12 |
| 2010-12-02 | -27.12 |
| 2010-12-01 | -25.37 |
| 2010-11-30 | -25.37 |
| 2010-11-29 | -24.20 |
| 2010-11-26 | -24.20 |
| 2010-11-25 | -24.20 |
| 2010-11-24 | -24.20 |
| 2010-11-23 | -24.20 |
| 2010-11-22 | -22.45 |
| 2010-11-19 | -21.29 |
| 2010-11-18 | -21.87 |
| 2010-11-17 | -24.78 |
| 2010-11-16 | -21.87 |
| 2010-11-15 | -21.29 |
| 2010-11-12 | -18.37 |
| 2010-11-11 | -16.62 |
| 2010-11-10 | -18.37 |
| 2010-11-09 | -16.62 |
| 2010-11-08 | -15.45 |
| 2010-11-05 | -19.54 |
| 2010-11-04 | -18.37 |
| 2010-11-03 | -18.37 |
| 2010-11-02 | -20.70 |
| 2010-11-01 | -20.12 |
| 2010-10-29 | -18.37 |
| 2010-10-28 | -16.04 |
| 2010-10-27 | -16.04 |
| 2010-10-26 | -18.37 |
| 2010-10-25 | -13.12 |
| 2010-10-22 | -18.37 |
| 2010-10-21 | -17.79 |
| 2010-10-20 | -18.37 |
| 2010-10-19 | -17.20 |
| 2010-10-18 | -16.62 |
| 2010-10-15 | -14.29 |
| 2010-10-14 | -12.54 |
| 2010-10-13 | -15.45 |
| 2010-10-12 | -14.29 |
| 2010-10-11 | -13.12 |
| 2010-10-08 | -11.96 |
| 2010-10-07 | -11.96 |
| 2010-10-06 | -10.21 |
| 2010-10-05 | -10.79 |
| 2010-10-04 | -10.79 |
| 2010-09-30 | -11.37 |
| 2010-09-29 | -8.46 |
| 2010-09-28 | -10.79 |
| 2010-09-27 | -14.29 |
| 2010-09-24 | -13.12 |
| 2010-09-22 | -16.62 |
| 2010-09-21 | -13.71 |
| 2010-09-20 | -15.45 |
| 2010-09-17 | -9.62 |
| 2010-09-16 | -20.70 |
| 2010-09-15 | -20.70 |
| 2010-09-14 | -18.37 |
| 2010-09-13 | -23.03 |
| 2010-09-10 | -21.87 |
| 2010-09-09 | -18.37 |
| 2010-09-08 | -17.79 |
| 2010-09-07 | -16.04 |
| 2010-09-06 | -17.20 |
| 2010-09-03 | -17.79 |
| 2010-09-02 | -23.03 |
| 2010-09-01 | -24.78 |
| 2010-08-31 | -27.70 |
| 2010-08-30 | -25.37 |
| 2010-08-27 | -28.28 |
| 2010-08-26 | -28.28 |
| 2010-08-25 | -28.28 |
| 2010-08-24 | -26.53 |
| 2010-08-23 | -27.70 |
| 2010-08-20 | -24.20 |
| 2010-08-19 | -27.12 |
| 2010-08-18 | -25.37 |
| 2010-08-17 | -24.78 |
| 2010-08-16 | -24.78 |
| 2010-08-13 | -25.37 |
| 2010-08-12 | -24.78 |
| 2010-08-11 | -24.78 |
| 2010-08-10 | -21.87 |
| 2010-08-09 | -21.87 |
| 2010-08-06 | -22.45 |
| 2010-08-05 | -20.70 |
| 2010-08-04 | -23.62 |
| 2010-08-03 | -20.70 |
| 2010-08-02 | -21.87 |
| 2010-07-30 | -23.03 |
| 2010-07-29 | -19.54 |
| 2010-07-28 | -17.79 |
| 2010-07-27 | -18.37 |
| 2010-07-26 | -17.20 |
| 2010-07-23 | -17.79 |
| 2010-07-22 | -20.70 |
| 2010-07-21 | -20.70 |
| 2010-07-20 | -20.70 |
| 2010-07-19 | -21.29 |
| 2010-07-16 | -23.62 |
| 2010-07-15 | -25.37 |
| 2010-07-14 | -26.53 |
| 2010-07-13 | -24.78 |
| 2010-07-12 | -24.20 |
| 2010-07-09 | -26.53 |
| 2010-07-08 | -25.37 |
| 2010-07-07 | -25.95 |
| 2010-07-06 | -24.20 |
| 2010-07-05 | -21.87 |
| 2010-07-02 | -19.54 |
| 2010-06-30 | -19.54 |
| 2010-06-29 | -19.54 |
| 2010-06-28 | -18.37 |
| 2010-06-25 | -18.37 |
| 2010-06-24 | -16.62 |
| 2010-06-23 | -16.62 |
| 2010-06-22 | -15.45 |
| 2010-06-21 | -13.71 |
| 2010-06-18 | -16.62 |
| 2010-06-17 | -15.45 |
| 2010-06-15 | -16.04 |
| 2010-06-14 | -13.71 |
| 2010-06-11 | -16.62 |
| 2010-06-10 | -15.45 |
| 2010-06-09 | -18.37 |
| 2010-06-08 | -18.37 |
| 2010-06-07 | -18.95 |
| 2010-06-04 | -13.71 |
| 2010-06-03 | -13.71 |
| 2010-06-02 | -13.12 |
| 2010-06-01 | -11.37 |
| 2010-05-31 | -4.38 |
| 2010-05-28 | -3.21 |
| 2010-05-27 | -0.88 |
| 2010-05-26 | -22.45 |
| 2010-05-25 | -19.54 |
| 2010-05-24 | -17.20 |
| 2010-05-20 | -18.37 |
| 2010-05-19 | -15.45 |
| 2010-05-18 | -10.21 |
| 2010-05-17 | -2.04 |
| 2010-05-14 | 0.29 |
| 2010-05-13 | -0.29 |
| 2010-05-12 | 2.04 |
| 2010-05-11 | -0.88 |
| 2010-05-10 | -5.54 |
| 2010-05-07 | -2.63 |
| 2010-05-06 | 0.87 |
| 2010-05-05 | -1.46 |
| 2010-05-04 | 4.37 |
| 2010-05-03 | 4.37 |
| 2010-04-30 | 4.95 |
| 2010-04-29 | 5.54 |
| 2010-04-28 | 7.29 |
| 2010-04-27 | 7.29 |
| 2010-04-26 | 6.70 |
| 2010-04-23 | 10.20 |
| 2010-04-22 | 10.78 |
| 2010-04-21 | 10.20 |
| 2010-04-20 | 11.37 |
| 2010-04-19 | 9.03 |
| 2010-04-16 | 11.37 |
| 2010-04-15 | 10.20 |
| 2010-04-14 | 11.37 |
| 2010-04-13 | 11.95 |
| 2010-04-12 | 12.53 |
| 2010-04-09 | 17.20 |
| 2010-04-08 | 11.95 |
| 2010-04-07 | 15.45 |
| 2010-04-01 | 10.78 |
| 2010-03-31 | 7.87 |
| 2010-03-30 | 5.54 |
| 2010-03-29 | 10.20 |
| 2010-03-26 | 3.20 |
| 2010-03-25 | 4.37 |
| 2010-03-24 | 6.70 |
| 2010-03-23 | 7.87 |
| 2010-03-22 | 9.03 |
| 2010-03-19 | 16.03 |
| 2010-03-18 | 18.95 |
| 2010-03-17 | 19.53 |
| 2010-03-16 | 18.95 |
| 2010-03-15 | 23.61 |
| 2010-03-12 | 30.61 |
| 2010-03-11 | 4.95 |
| 2010-03-10 | -5.54 |
| 2010-03-09 | -3.79 |
| 2010-03-08 | -6.13 |
| 2010-03-05 | -2.04 |
| 2010-03-04 | -2.04 |
| 2010-03-03 | -3.21 |
| 2010-03-02 | -1.46 |
| 2010-03-01 | -1.46 |
| 2010-02-26 | -7.87 |
| 2010-02-25 | -11.37 |
| 2010-02-24 | -11.37 |
| 2010-02-23 | -13.71 |
| 2010-02-22 | -25.95 |
| 2010-02-19 | -27.70 |
| 2010-02-18 | -27.12 |
| 2010-02-17 | -26.53 |
| 2010-02-12 | -27.12 |
| 2010-02-11 | -25.37 |
| 2010-02-10 | -25.37 |
| 2010-02-09 | -28.87 |
| 2010-02-08 | -28.28 |
| 2010-02-05 | -28.28 |
| 2010-02-04 | -27.12 |
| 2010-02-03 | -25.37 |
| 2010-02-02 | -24.78 |
| 2010-02-01 | -25.37 |
| 2010-01-29 | -26.53 |
| 2010-01-28 | -22.45 |
| 2010-01-27 | -26.53 |
| 2010-01-26 | -20.70 |
| 2010-01-25 | -18.95 |
| 2010-01-22 | -21.29 |
| 2010-01-21 | -18.37 |
| 2010-01-20 | -17.20 |
| 2010-01-19 | -17.20 |
| 2010-01-18 | -16.62 |
| 2010-01-15 | -20.12 |
| 2010-01-14 | -21.87 |
| 2010-01-13 | -21.29 |
| 2010-01-12 | -19.54 |
| 2010-01-11 | -20.12 |
| 2010-01-08 | -18.37 |
| 2010-01-07 | -16.04 |
| 2010-01-06 | -14.29 |
| 2010-01-05 | -13.12 |
| 2010-01-04 | -16.62 |
| 2009-12-31 | -18.37 |
| 2009-12-30 | -20.70 |
| 2009-12-29 | -15.45 |
| 2009-12-28 | -16.04 |
| 2009-12-24 | -23.62 |
| 2009-12-23 | -26.53 |
| 2009-12-22 | -27.12 |
| 2009-12-21 | -25.95 |
| 2009-12-18 | -25.37 |
| 2009-12-17 | -24.20 |
| 2009-12-16 | -25.37 |
| 2009-12-15 | -23.62 |
| 2009-12-14 | -16.62 |
| 2009-12-11 | -20.12 |
| 2009-12-10 | -17.79 |
| 2009-12-09 | -24.20 |
| 2009-12-08 | -17.20 |
| 2009-12-07 | -13.71 |
| 2009-12-04 | -13.12 |
| 2009-12-03 | -12.54 |
| 2009-12-02 | -9.62 |
| 2009-12-01 | -5.54 |
| 2009-11-30 | -10.79 |
| 2009-11-27 | -14.87 |
| 2009-11-26 | -6.71 |
| 2009-11-25 | -1.46 |
| 2009-11-24 | -1.46 |
| 2009-11-23 | -11.37 |
| 2009-11-20 | -9.62 |
| 2009-11-19 | -12.54 |
| 2009-11-18 | -12.54 |
| 2009-11-17 | -13.71 |
| 2009-11-16 | -11.37 |
| 2009-11-13 | -16.04 |
| 2009-11-12 | -35.86 |
| 2009-11-11 | -37.03 |
| 2009-11-10 | -44.03 |
| 2009-11-09 | -42.86 |
| 2009-11-06 | -44.61 |
| 2009-11-05 | -42.28 |
| 2009-11-04 | -43.44 |
| 2009-11-03 | -48.69 |
| 2009-11-02 | -48.69 |
| 2009-10-30 | -50.44 |
| 2009-10-29 | -50.44 |
| 2009-10-28 | -48.69 |
| 2009-10-27 | -47.52 |
| 2009-10-23 | -48.69 |
| 2009-10-22 | -48.69 |
| 2009-10-21 | -51.02 |
| 2009-10-20 | -49.86 |
| 2009-10-19 | -50.44 |
| 2009-10-16 | -50.44 |
| 2009-10-15 | -49.86 |
| 2009-10-14 | -50.44 |
| 2009-10-13 | -51.61 |
| 2009-10-12 | -49.86 |
| 2009-10-09 | -48.69 |
| 2009-10-08 | -51.02 |
| 2009-10-07 | -50.44 |
| 2009-10-06 | -48.69 |
| 2009-10-05 | -50.44 |
| 2009-10-02 | -49.86 |
| 2009-09-30 | -49.86 |
| 2009-09-29 | -48.11 |
| 2009-09-28 | -51.61 |
| 2009-09-25 | -50.44 |
| 2009-09-24 | -48.69 |
| 2009-09-23 | -48.11 |
| 2009-09-22 | -46.94 |
| 2009-09-21 | -46.36 |
| 2009-09-18 | -48.11 |
| 2009-09-17 | -47.52 |
| 2009-09-16 | -46.36 |
| 2009-09-15 | -48.69 |
| 2009-09-14 | -49.27 |
| 2009-09-11 | -49.27 |
| 2009-09-10 | -49.27 |
| 2009-09-09 | -48.69 |
| 2009-09-08 | -49.86 |
| 2009-09-07 | -47.52 |
| 2009-09-04 | -46.94 |
| 2009-09-03 | -44.03 |
| 2009-09-02 | -46.94 |
| 2009-09-01 | -53.35 |
| 2009-08-31 | -54.52 |
| 2009-08-28 | -55.10 |
| 2009-08-27 | -51.02 |
| 2009-08-26 | -50.44 |
| 2009-08-25 | -51.02 |
| 2009-08-24 | -51.61 |
| 2009-08-21 | -51.61 |
| 2009-08-20 | -53.35 |
| 2009-08-19 | -53.35 |
| 2009-08-18 | -53.35 |
| 2009-08-17 | -52.77 |
| 2009-08-14 | -51.61 |
| 2009-08-13 | -49.86 |
| 2009-08-12 | -51.61 |
| 2009-08-11 | -48.69 |
| 2009-08-10 | -49.27 |
| 2009-08-07 | -49.27 |
| 2009-08-06 | -46.36 |
| 2009-08-05 | -46.94 |
| 2009-08-04 | -42.28 |
| 2009-08-03 | -40.53 |
| 2009-07-31 | -45.77 |
| 2009-07-30 | -49.86 |
| 2009-07-29 | -51.02 |
| 2009-07-28 | -51.02 |
| 2009-07-27 | -49.86 |
| 2009-07-24 | -48.11 |
| 2009-07-23 | -48.69 |
| 2009-07-22 | -49.27 |
| 2009-07-21 | -45.19 |
| 2009-07-20 | -46.94 |
| 2009-07-17 | -46.94 |
| 2009-07-16 | -49.27 |
| 2009-07-15 | -52.19 |
| 2009-07-14 | -51.61 |
| 2009-07-13 | -52.77 |
| 2009-07-10 | -52.19 |
| 2009-07-09 | -53.94 |
| 2009-07-08 | -53.35 |
| 2009-07-07 | -51.61 |
| 2009-07-06 | -52.77 |
| 2009-07-03 | -55.10 |
| 2009-07-02 | -56.85 |
| 2009-06-30 | -53.35 |
| 2009-06-29 | -49.86 |
| 2009-06-26 | -52.19 |
| 2009-06-25 | -53.35 |
| 2009-06-24 | -52.19 |
| 2009-06-23 | -54.52 |
| 2009-06-22 | -51.61 |
| 2009-06-19 | -49.86 |
| 2009-06-18 | -49.86 |
| 2009-06-17 | -44.61 |
| 2009-06-16 | -50.44 |
| 2009-06-15 | -46.36 |
| 2009-06-12 | -40.53 |
| 2009-06-11 | -40.53 |
| 2009-06-10 | -34.11 |
| 2009-06-09 | -41.11 |
| 2009-06-08 | -37.61 |
| 2009-06-05 | -37.03 |
| 2009-06-04 | -46.36 |
| 2009-06-03 | -49.27 |
| 2009-06-02 | -46.94 |
| 2009-06-01 | -53.35 |
| 2009-05-29 | -56.27 |
| 2009-05-27 | -52.77 |
| 2009-05-26 | -51.61 |
| 2009-05-25 | -49.86 |
| 2009-05-22 | -49.27 |
| 2009-05-21 | -47.52 |
| 2009-05-20 | -52.19 |
| 2009-05-19 | -52.19 |
| 2009-05-18 | -51.61 |
| 2009-05-15 | -55.69 |
| 2009-05-14 | -57.44 |
| 2009-05-13 | -63.27 |
| 2009-05-12 | -66.18 |
| 2009-05-11 | -65.60 |
| 2009-05-08 | -61.52 |
| 2009-05-07 | -59.77 |
| 2009-05-06 | -62.10 |
| 2009-05-05 | -65.02 |
| 2009-05-04 | -66.18 |
| 2009-04-30 | -67.35 |
| 2009-04-29 | -67.35 |
| 2009-04-28 | -66.76 |
| 2009-04-27 | -70.26 |
| 2009-04-24 | -69.10 |
| 2009-04-23 | -69.10 |
| 2009-04-22 | -69.10 |
| 2009-04-21 | -66.96 |
| 2009-04-20 | -66.96 |
| 2009-04-17 | -68.67 |
| 2009-04-16 | -65.82 |
| 2009-04-15 | -65.25 |
| 2009-04-14 | -62.97 |
| 2009-04-09 | -60.69 |
| 2009-04-08 | -62.97 |
| 2009-04-07 | -60.69 |
| 2009-04-06 | -59.55 |
| 2009-04-03 | -59.55 |
| 2009-04-02 | -57.84 |
| 2009-04-01 | -60.12 |
| 2009-03-31 | -60.12 |
| 2009-03-30 | -67.53 |
| 2009-03-27 | -67.53 |
| 2009-03-26 | -67.53 |
| 2009-03-25 | -66.96 |
| 2009-03-24 | -66.96 |
| 2009-03-23 | -68.10 |
| 2009-03-20 | -66.96 |
| 2009-03-19 | -66.96 |
| 2009-03-18 | -68.10 |
| 2009-03-17 | -68.67 |
| 2009-03-16 | -68.67 |
| 2009-03-13 | -66.39 |
| 2009-03-12 | -66.39 |
| 2009-03-11 | -66.39 |
| 2009-03-10 | -66.39 |
| 2009-03-09 | -66.39 |
| 2009-03-06 | -66.39 |
| 2009-03-05 | -66.39 |
| 2009-03-04 | -66.39 |
| 2009-03-03 | -61.26 |
| 2009-03-02 | -61.26 |
| 2009-02-27 | -61.26 |
| 2009-02-26 | -61.26 |
| 2009-02-25 | -61.26 |
| 2009-02-24 | -61.26 |
| 2009-02-23 | -61.26 |
| 2009-02-20 | -61.26 |
| 2009-02-19 | -61.26 |
| 2009-02-18 | -61.26 |
| 2009-02-17 | -61.26 |
| 2009-02-16 | -61.26 |
| 2009-02-13 | -61.26 |
| 2009-02-12 | -60.12 |
| 2009-02-11 | -57.27 |
| 2009-02-10 | -57.27 |
| 2009-02-09 | -68.67 |
| 2009-02-06 | -68.67 |
| 2009-02-05 | -68.67 |
| 2009-02-04 | -68.67 |
| 2009-02-03 | -68.67 |
| 2009-02-02 | -68.67 |
| 2009-01-30 | -68.67 |
| 2009-01-29 | -68.67 |
| 2009-01-23 | -68.67 |
| 2009-01-22 | -68.67 |
| 2009-01-21 | -68.67 |
| 2009-01-20 | -62.40 |
| 2009-01-19 | -57.27 |
| 2009-01-16 | -60.12 |
| 2009-01-15 | -65.82 |
| 2009-01-14 | -65.82 |
| 2009-01-13 | -63.54 |
| 2009-01-12 | -63.54 |
| 2009-01-09 | -62.97 |
| 2009-01-08 | -62.97 |
| 2009-01-07 | -62.40 |
| 2009-01-06 | -69.81 |
| 2009-01-05 | -70.95 |
| 2009-01-02 | -70.95 |
| 2008-12-31 | -70.95 |
| 2008-12-30 | -70.95 |
| 2008-12-29 | -70.95 |
| 2008-12-24 | -70.95 |
| 2008-12-23 | -71.52 |
| 2008-12-22 | -64.68 |
| 2008-12-19 | -64.68 |
| 2008-12-18 | -64.68 |
| 2008-12-17 | -64.68 |
| 2008-12-16 | -64.68 |
| 2008-12-15 | -68.67 |
| 2008-12-12 | -69.81 |
| 2008-12-11 | -69.81 |
| 2008-12-10 | -69.81 |
| 2008-12-09 | -70.95 |
| 2008-12-08 | -65.82 |
| 2008-12-05 | -65.82 |
| 2008-12-04 | -65.82 |
| 2008-12-03 | -64.11 |
| 2008-12-02 | -65.82 |
| 2008-12-01 | -65.82 |
| 2008-11-28 | -65.82 |
| 2008-11-27 | -65.82 |
| 2008-11-26 | -65.82 |
| 2008-11-25 | -65.82 |
| 2008-11-24 | -69.81 |
| 2008-11-21 | -69.81 |
| 2008-11-20 | -69.81 |
| 2008-11-19 | -69.81 |
| 2008-11-18 | -66.39 |
| 2008-11-17 | -65.82 |
| 2008-11-14 | -61.26 |
| 2008-11-13 | -65.82 |
| 2008-11-12 | -61.83 |
| 2008-11-11 | -65.82 |
| 2008-11-10 | -65.25 |
| 2008-11-07 | -65.25 |
| 2008-11-06 | -61.26 |
| 2008-11-05 | -64.68 |
| 2008-11-04 | -65.82 |
| 2008-11-03 | -67.53 |
| 2008-10-31 | -66.96 |
| 2008-10-30 | -60.12 |
| 2008-10-29 | -60.12 |
| 2008-10-28 | -65.82 |
| 2008-10-27 | -65.82 |
| 2008-10-24 | -69.81 |
| 2008-10-23 | -61.26 |
| 2008-10-22 | -61.26 |
| 2008-10-21 | -61.26 |
| 2008-10-20 | -52.15 |
| 2008-10-17 | -54.43 |
| 2008-10-16 | -54.43 |
| 2008-10-15 | -65.25 |
| 2008-10-14 | -65.25 |
| 2008-10-13 | -65.25 |
| 2008-10-10 | -65.25 |
| 2008-10-09 | -58.98 |
| 2008-10-08 | -57.27 |
| 2008-10-06 | -55.00 |
| 2008-10-03 | -54.43 |
| 2008-10-02 | -54.43 |
| 2008-09-30 | -51.58 |
| 2008-09-29 | -48.73 |
| 2008-09-26 | -48.16 |
| 2008-09-25 | -47.59 |
| 2008-09-24 | -47.02 |
| 2008-09-23 | -47.59 |
| 2008-09-22 | -47.59 |
| 2008-09-19 | -49.87 |
| 2008-09-18 | -49.87 |
| 2008-09-17 | -48.16 |
| 2008-09-16 | -48.16 |
| 2008-09-12 | -47.59 |
| 2008-09-11 | -34.49 |
| 2008-09-10 | -34.49 |
| 2008-09-09 | -33.35 |
| 2008-09-08 | -31.64 |
| 2008-09-05 | -31.64 |
| 2008-09-04 | -31.64 |
| 2008-09-03 | -31.64 |
| 2008-09-02 | -37.34 |
| 2008-09-01 | -37.34 |
| 2008-08-29 | -37.34 |
| 2008-08-28 | -37.34 |
| 2008-08-27 | -37.34 |
| 2008-08-26 | -37.34 |
| 2008-08-25 | -37.91 |
| 2008-08-21 | -37.91 |
| 2008-08-20 | -37.34 |
| 2008-08-19 | -40.18 |
| 2008-08-18 | -41.89 |
| 2008-08-15 | -37.91 |
| 2008-08-14 | -37.91 |
| 2008-08-13 | -40.18 |
| 2008-08-12 | -40.18 |
| 2008-08-11 | -40.18 |
| 2008-08-08 | -36.77 |
| 2008-08-07 | -31.64 |
| 2008-08-05 | -21.39 |
| 2008-08-04 | -21.39 |
| 2008-08-01 | -21.39 |
| 2008-07-31 | -25.94 |
| 2008-07-30 | -25.94 |
| 2008-07-29 | -27.08 |
| 2008-07-28 | -21.39 |
| 2008-07-25 | -20.25 |
| 2008-07-24 | -17.40 |
| 2008-07-23 | -17.40 |
| 2008-07-22 | -13.41 |
| 2008-07-21 | -13.98 |
| 2008-07-18 | -15.69 |
| 2008-07-17 | -7.14 |
| 2008-07-16 | -7.14 |
| 2008-07-15 | -7.14 |
| 2008-07-14 | -7.14 |
| 2008-07-11 | -7.14 |
| 2008-07-10 | -7.14 |
| 2008-07-09 | -7.14 |
| 2008-07-08 | -7.14 |
| 2008-07-07 | -7.14 |
| 2008-07-04 | -5.44 |
| 2008-07-03 | -3.16 |
| 2008-07-02 | 1.40 |
| 2008-06-30 | -4.30 |
| 2008-06-27 | -9.99 |
| 2008-06-26 | -20.25 |
| 2008-06-25 | -20.82 |
| 2008-06-24 | -20.82 |
| 2008-06-23 | -20.82 |
| 2008-06-20 | -18.54 |
| 2008-06-19 | -15.12 |
| 2008-06-18 | -14.55 |
| 2008-06-17 | -12.27 |
| 2008-06-16 | -11.13 |
| 2008-06-13 | -11.13 |
| 2008-06-12 | -10.56 |
| 2008-06-11 | -8.85 |
| 2008-06-10 | -9.99 |
| 2008-06-06 | -4.87 |
| 2008-06-05 | -6.00 |
| 2008-06-04 | -6.00 |
| 2008-06-03 | -6.00 |
| 2008-06-02 | -3.73 |
| 2008-05-30 | -2.02 |
| 2008-05-29 | -1.45 |
| 2008-05-28 | -1.45 |
| 2008-05-27 | -2.59 |
| 2008-05-26 | -2.59 |
| 2008-05-23 | 1.40 |
| 2008-05-22 | -0.31 |
| 2008-05-21 | -0.31 |
| 2008-05-20 | -0.31 |
| 2008-05-19 | 5.39 |
| 2008-05-16 | 1.40 |
| 2008-05-15 | 1.97 |
| 2008-05-14 | -0.31 |
| 2008-05-13 | -0.31 |
| 2008-05-09 | -0.31 |
| 2008-05-08 | 3.11 |
| 2008-05-07 | 3.11 |
| 2008-05-06 | 5.39 |
| 2008-05-05 | 5.39 |
| 2008-05-02 | 5.39 |
| 2008-04-30 | 5.39 |
| 2008-04-29 | 5.39 |
| 2008-04-28 | 8.24 |
| 2008-04-25 | 13.93 |
| 2008-04-24 | 16.21 |
| 2008-04-23 | 16.21 |
| 2008-04-22 | 16.21 |
| 2008-04-21 | 16.21 |
| 2008-04-18 | 17.35 |
| 2008-04-17 | 17.92 |
| 2008-04-16 | 15.64 |
| 2008-04-15 | -2.59 |
| 2008-04-14 | -8.85 |
| 2008-04-11 | -8.85 |
| 2008-04-10 | -8.85 |
| 2008-04-09 | -8.85 |
| 2008-04-08 | -5.44 |
| 2008-04-07 | -3.16 |
| 2008-04-03 | -3.73 |
| 2008-04-02 | -4.87 |
| 2008-04-01 | -7.14 |
| 2008-03-31 | -8.85 |
| 2008-03-28 | -8.85 |
| 2008-03-27 | -8.85 |
| 2008-03-26 | -8.85 |
| 2008-03-25 | -8.85 |
| 2008-03-20 | -8.85 |
| 2008-03-19 | 1.40 |
| 2008-03-18 | 1.40 |
| 2008-03-17 | 2.54 |
| 2008-03-14 | 8.24 |
| 2008-03-13 | 8.24 |
| 2008-03-12 | 11.09 |
| 2008-03-11 | 8.24 |
| 2008-03-10 | 9.38 |
| 2008-03-07 | 9.38 |
| 2008-03-06 | 9.38 |
| 2008-03-05 | 11.09 |
| 2008-03-04 | 13.93 |
| 2008-03-03 | 25.33 |
| 2008-02-29 | 31.02 |
| 2008-02-28 | 31.02 |
| 2008-02-27 | 31.02 |
| 2008-02-26 | 31.02 |
| 2008-02-25 | 31.02 |
| 2008-02-22 | 31.02 |
| 2008-02-21 | 31.02 |
| 2008-02-20 | 31.02 |
| 2008-02-19 | 31.02 |
| 2008-02-18 | 31.02 |
| 2008-02-15 | 31.02 |
| 2008-02-14 | 31.02 |
| 2008-02-13 | 25.33 |
| 2008-02-12 | 22.48 |
| 2008-02-11 | 11.09 |
| 2008-02-06 | 8.24 |
| 2008-02-05 | 8.24 |
| 2008-02-04 | 5.39 |
| 2008-02-01 | 2.54 |
| 2008-01-31 | 5.39 |
| 2008-01-30 | -0.31 |
| 2008-01-29 | -3.16 |
| 2008-01-28 | 2.54 |
| 2008-01-25 | 2.54 |
| 2008-01-24 | 2.54 |
| 2008-01-23 | 1.40 |
| 2008-01-22 | -13.98 |
| 2008-01-21 | -3.16 |
| 2008-01-18 | 5.39 |
| 2008-01-17 | 5.39 |
| 2008-01-16 | 5.39 |
| 2008-01-15 | 11.65 |
| 2008-01-14 | 16.78 |
| 2008-01-11 | 16.78 |
| 2008-01-10 | 17.35 |
| 2008-01-09 | 19.63 |
| 2008-01-08 | 23.05 |
| 2008-01-07 | 22.48 |
| 2008-01-04 | 23.05 |
| 2008-01-03 | 27.61 |
| 2008-01-02 | 33.87 |
| 2007-12-31 | 28.18 |
| 2007-12-28 | 36.72 |
| 2007-12-27 | 33.87 |
| 2007-12-24 | 32.16 |
| 2007-12-21 | 17.35 |
| 2007-12-20 | 20.20 |
| 2007-12-19 | 23.05 |
| 2007-12-18 | 35.58 |
| 2007-12-17 | 26.47 |
| 2007-12-14 | 28.18 |
| 2007-12-13 | 31.02 |
| 2007-12-12 | 28.18 |
| 2007-12-11 | 36.72 |
| 2007-12-10 | 36.72 |
| 2007-12-07 | 36.72 |
| 2007-12-06 | 36.72 |
| 2007-12-05 | 36.72 |
| 2007-12-04 | 36.72 |
| 2007-12-03 | 39.57 |
| 2007-11-30 | 32.73 |
| 2007-11-29 | 39.57 |
| 2007-11-28 | 45.27 |
| 2007-11-27 | 36.72 |
| 2007-11-26 | 42.42 |
| 2007-11-23 | 42.42 |
| 2007-11-22 | 42.42 |
| 2007-11-21 | 33.87 |
| 2007-11-20 | 36.72 |
| 2007-11-19 | 39.57 |
| 2007-11-16 | 28.75 |
| 2007-11-15 | 34.44 |
| 2007-11-14 | 38.43 |
| 2007-11-13 | 41.85 |
| 2007-11-12 | 42.42 |
| 2007-11-09 | 50.96 |
| 2007-11-08 | 50.96 |
| 2007-11-07 | 48.11 |
| 2007-11-06 | 50.96 |
| 2007-11-05 | 48.11 |
| 2007-11-02 | 56.66 |
| 2007-11-01 | 53.81 |
| 2007-10-31 | 56.66 |
| 2007-10-30 | 53.81 |
| 2007-10-29 | 53.81 |
| 2007-10-26 | 56.66 |
| 2007-10-25 | 62.36 |
| 2007-10-24 | 50.96 |
| 2007-10-23 | 53.81 |
| 2007-10-22 | 53.81 |
| 2007-10-18 | 56.66 |
| 2007-10-17 | 56.66 |
| 2007-10-16 | 45.27 |
| 2007-10-15 | 53.81 |
| 2007-10-12 | 53.81 |
| 2007-10-11 | 59.51 |
| 2007-10-10 | 59.51 |
| 2007-10-09 | 56.66 |
| 2007-10-08 | 62.36 |
| 2007-10-05 | 65.20 |
| 2007-10-04 | 56.66 |
| 2007-10-03 | 59.51 |
| 2007-10-02 | 65.20 |
| 2007-09-28 | 73.75 |
| 2007-09-27 | 73.75 |
| 2007-09-25 | 70.90 |
| 2007-09-24 | 73.75 |
| 2007-09-21 | 70.90 |
| 2007-09-20 | 68.05 |
| 2007-09-19 | 62.36 |
| 2007-09-18 | 59.51 |
| 2007-09-17 | 59.51 |
| 2007-09-14 | 62.36 |
| 2007-09-13 | 65.20 |
| 2007-09-12 | 70.90 |
| 2007-09-11 | 59.51 |
| 2007-09-10 | 59.51 |
| 2007-09-07 | 68.05 |
| 2007-09-06 | 65.20 |
| 2007-09-05 | 65.20 |
| 2007-09-04 | 70.90 |
| 2007-09-03 | 76.60 |
| 2007-08-31 | 70.90 |
| 2007-08-30 | 62.36 |
| 2007-08-29 | 62.36 |
| 2007-08-28 | 65.20 |
| 2007-08-27 | 76.60 |
| 2007-08-24 | 73.75 |
| 2007-08-23 | 73.75 |
| 2007-08-22 | 42.42 |
| 2007-08-21 | 50.96 |
| 2007-08-20 | 48.11 |
| 2007-08-17 | 36.72 |
| 2007-08-16 | 48.11 |
| 2007-08-15 | 65.20 |
| 2007-08-14 | 73.75 |
| 2007-08-13 | 70.90 |
| 2007-08-10 | 68.05 |
| 2007-08-09 | 85.14 |
| 2007-08-08 | 82.29 |
| 2007-08-07 | 70.90 |
| 2007-08-06 | 102.23 |
| 2007-08-03 | 122.17 |
| 2007-08-02 | 125.02 |
| 2007-08-01 | 122.17 |
| 2007-07-31 | 136.41 |
| 2007-07-30 | 142.11 |
| 2007-07-27 | 119.32 |
| 2007-07-26 | 139.26 |
| 2007-07-25 | 122.17 |
| 2007-07-24 | 113.63 |
| 2007-07-23 | 122.17 |
| 2007-07-20 | 133.56 |
| 2007-07-19 | 90.84 |
| 2007-07-18 | 96.54 |
| 2007-07-17 | 105.08 |
| 2007-07-16 | 107.93 |
| 2007-07-13 | 102.23 |
| 2007-07-12 | 102.23 |
| 2007-07-11 | 105.08 |
| 2007-07-10 | 116.47 |
| 2007-07-09 | 93.69 |
| 2007-07-06 | 105.08 |
| 2007-07-05 | 113.63 |
| 2007-07-04 | 122.17 |
| 2007-07-03 | 125.02 |
| 2007-06-29 | 127.87 |
| 2007-06-28 | 127.87 |
| 2007-06-27 | 125.02 |
| 2007-06-26 | 127.87 |
| 2007-06-25 | 130.72 |
| 2007-06-22 | 136.41 |
| 2007-06-21 | 136.41 |
| 2007-06-20 | 125.02 |
| 2007-06-18 | 142.11 |
| 2007-06-15 | 162.05 |
| 2007-06-14 | 162.05 |
| 2007-06-13 | 162.05 |
| 2007-06-12 | 170.59 |
| 2007-06-11 | 153.50 |
| 2007-06-08 | 150.65 |
| 2007-06-07 | 153.50 |
| 2007-06-06 | 162.05 |
| 2007-06-05 | 162.05 |
| 2007-06-04 | 164.90 |
| 2007-06-01 | 153.50 |
| 2007-05-31 | 147.81 |
| 2007-05-30 | 133.56 |
| 2007-05-29 | 156.35 |
| 2007-05-28 | 133.56 |
| 2007-05-25 | 105.08 |
| 2007-05-23 | 82.29 |
| 2007-05-22 | 70.90 |
| 2007-05-21 | 73.75 |
| 2007-05-18 | 65.20 |
| 2007-05-17 | 62.36 |
| 2007-05-16 | 62.36 |
| 2007-05-15 | 65.20 |
| 2007-05-14 | 68.05 |
| 2007-05-11 | 68.05 |
| 2007-05-10 | 70.90 |
| 2007-05-09 | 59.51 |
| 2007-05-08 | 62.36 |
| 2007-05-07 | 68.05 |
| 2007-05-04 | 70.90 |
| 2007-05-03 | 68.05 |
| 2007-05-02 | 70.90 |
| 2007-04-30 | 70.90 |
| 2007-04-27 | 68.05 |
| 2007-04-26 | 68.05 |
| 2007-04-25 | 68.05 |
| 2007-04-24 | 68.05 |
| 2007-04-23 | 70.90 |
| 2007-04-20 | 68.05 |
| 2007-04-19 | 59.51 |
| 2007-04-18 | 65.20 |
| 2007-04-17 | 65.20 |
| 2007-04-16 | 68.05 |
| 2007-04-13 | 56.66 |
| 2007-04-12 | 59.51 |
| 2007-04-11 | 50.96 |
| 2007-04-10 | 62.36 |
| 2007-04-04 | 68.05 |
| 2007-04-03 | 56.66 |
| 2007-04-02 | 50.96 |
| 2007-03-30 | 56.66 |
| 2007-03-29 | 45.27 |
| 2007-03-28 | 45.27 |
| 2007-03-27 | 48.11 |
| 2007-03-26 | 41.28 |
| 2007-03-23 | 42.42 |
| 2007-03-22 | 42.42 |
| 2007-03-21 | 48.11 |
| 2007-03-20 | 53.81 |
| 2007-03-19 | 50.96 |
| 2007-03-16 | 53.81 |
| 2007-03-15 | 62.36 |
| 2007-03-14 | 53.81 |
| 2007-03-13 | 48.11 |
| 2007-03-12 | 48.11 |
| 2007-03-09 | 41.28 |
| 2007-03-08 | 50.96 |
| 2007-03-07 | 65.20 |
| 2007-03-06 | 31.59 |
| 2007-03-05 | 18.49 |
| 2007-03-02 | 19.63 |
| 2007-03-01 | 10.52 |
| 2007-02-28 | 8.81 |
| 2007-02-27 | 7.10 |
| 2007-02-26 | 8.24 |
| 2007-02-23 | 8.24 |
| 2007-02-22 | 8.24 |
| 2007-02-21 | 5.39 |
| 2007-02-16 | 8.81 |
| 2007-02-15 | 8.81 |
| 2007-02-14 | 8.24 |
| 2007-02-13 | -0.31 |
| 2007-02-12 | 4.25 |
| 2007-02-09 | 6.53 |
| 2007-02-08 | 13.93 |
| 2007-02-07 | 13.93 |
| 2007-02-06 | 11.65 |
| 2007-02-05 | 5.96 |
| 2007-02-02 | -0.31 |
| 2007-02-01 | -4.30 |
| 2007-01-31 | -8.85 |
| 2007-01-30 | -13.98 |
| 2007-01-29 | -16.83 |
| 2007-01-26 | -15.12 |
| 2007-01-25 | -16.83 |
| 2007-01-24 | -19.11 |
| 2007-01-23 | -17.40 |
| 2007-01-22 | -14.55 |
| 2007-01-19 | -14.55 |
| 2007-01-18 | -17.97 |
| 2007-01-17 | -21.96 |
| 2007-01-16 | -25.37 |
| 2007-01-15 | -22.53 |
| 2007-01-12 | -24.80 |
| 2007-01-11 | -23.09 |
| 2007-01-10 | -23.09 |
| 2007-01-09 | -23.09 |
| 2007-01-08 | -25.94 |
| 2007-01-05 | -24.23 |
| 2007-01-04 | -24.23 |
| 2007-01-03 | -24.23 |
| 2007-01-02 | -24.23 |
| 2006-12-29 | -22.53 |
| 2006-12-28 | -20.82 |
| 2006-12-27 | -20.82 |
| 2006-12-22 | -21.39 |
| 2006-12-21 | -17.97 |
| 2006-12-20 | -14.55 |
| 2006-12-19 | -11.70 |
| 2006-12-18 | -16.83 |
| 2006-12-15 | -17.40 |
| 2006-12-14 | -20.25 |
| 2006-12-13 | -21.39 |
| 2006-12-12 | -21.39 |
| 2006-12-11 | -22.53 |
| 2006-12-08 | -20.82 |
| 2006-12-07 | -20.82 |
| 2006-12-06 | -22.53 |
| 2006-12-05 | -22.53 |
| 2006-12-04 | -24.23 |
| 2006-12-01 | -22.53 |
| 2006-11-30 | -23.09 |
| 2006-11-29 | -23.09 |
| 2006-11-28 | -26.51 |
| 2006-11-27 | -17.40 |
| 2006-11-24 | -22.53 |
| 2006-11-23 | -19.68 |
| 2006-11-22 | -12.84 |
| 2006-11-21 | -21.96 |
| 2006-11-20 | -23.09 |
| 2006-11-17 | -16.83 |
| 2006-11-16 | -15.69 |
| 2006-11-15 | -17.40 |
| 2006-11-14 | -16.83 |
| 2006-11-13 | -9.99 |
| 2006-11-10 | -9.99 |
| 2006-11-09 | -9.99 |
| 2006-11-08 | -11.70 |
| 2006-11-07 | -8.85 |
| 2006-11-06 | -8.85 |
| 2006-11-03 | -9.42 |
| 2006-11-02 | -8.85 |
| 2006-11-01 | -8.28 |
| 2006-10-31 | -8.85 |
| 2006-10-27 | -8.85 |
| 2006-10-26 | -6.00 |
| 2006-10-25 | 0.26 |
| 2006-10-24 | -7.71 |
| 2006-10-23 | -8.28 |
| 2006-10-20 | -8.28 |
| 2006-10-19 | -8.85 |
| 2006-10-18 | -4.30 |
| 2006-10-17 | -7.14 |
| 2006-10-16 | -7.71 |
| 2006-10-13 | -7.14 |
| 2006-10-12 | -8.85 |
| 2006-10-11 | -6.00 |
| 2006-10-10 | -4.87 |
| 2006-10-09 | -7.14 |
| 2006-10-06 | -5.44 |
| 2006-10-05 | -5.44 |
| 2006-10-04 | -6.57 |
| 2006-10-03 | -7.71 |
| 2006-09-29 | -4.30 |
| 2006-09-28 | -4.30 |
| 2006-09-27 | -4.87 |
| 2006-09-26 | -5.44 |
| 2006-09-25 | -1.45 |
| 2006-09-22 | -2.59 |
| 2006-09-21 | -4.30 |
| 2006-09-20 | -2.59 |
| 2006-09-19 | -6.57 |
| 2006-09-18 | -7.71 |
| 2006-09-15 | -11.13 |
| 2006-09-14 | -12.84 |
| 2006-09-13 | -11.70 |
| 2006-09-12 | -11.70 |
| 2006-09-11 | -11.13 |
| 2006-09-08 | -11.13 |
| 2006-09-07 | -11.13 |
| 2006-09-06 | -9.99 |
| 2006-09-05 | -9.99 |
| 2006-09-04 | -9.99 |
| 2006-09-01 | -10.56 |
| 2006-08-31 | -10.56 |
| 2006-08-30 | -10.56 |
| 2006-08-29 | -10.56 |
| 2006-08-28 | -11.13 |
| 2006-08-25 | -10.56 |
| 2006-08-24 | -10.56 |
| 2006-08-23 | -9.99 |
| 2006-08-22 | -8.85 |
| 2006-08-21 | -10.56 |
| 2006-08-18 | -9.42 |
| 2006-08-17 | -9.42 |
| 2006-08-16 | -9.99 |
| 2006-08-15 | -9.99 |
| 2006-08-14 | -9.42 |
| 2006-08-11 | -8.85 |
| 2006-08-10 | -9.99 |
| 2006-08-09 | -10.56 |
| 2006-08-08 | -11.13 |
| 2006-08-07 | -8.85 |
| 2006-08-04 | -8.28 |
| 2006-08-03 | -7.71 |
| 2006-08-02 | -7.14 |
| 2006-08-01 | -6.57 |
| 2006-07-31 | -7.14 |
| 2006-07-28 | -4.30 |
| 2006-07-27 | -4.87 |
| 2006-07-26 | -3.73 |
| 2006-07-25 | -9.42 |
| 2006-07-24 | -7.71 |
| 2006-07-21 | -8.85 |
| 2006-07-20 | -8.85 |
| 2006-07-19 | -8.85 |
| 2006-07-18 | -9.99 |
| 2006-07-17 | -6.57 |
| 2006-07-14 | -4.30 |
| 2006-07-13 | -6.57 |
| 2006-07-12 | -4.30 |
| 2006-07-11 | -8.85 |
| 2006-07-10 | -8.85 |
| 2006-07-07 | -8.85 |
| 2006-07-06 | -4.30 |
| 2006-07-05 | -7.71 |
| 2006-07-04 | -4.30 |
| 2006-07-03 | -11.13 |
| 2006-06-30 | -8.85 |
| 2006-06-29 | -8.85 |
| 2006-06-28 | -9.42 |
| 2006-06-27 | -9.42 |
| 2006-06-26 | -11.70 |
| 2006-06-23 | -11.70 |
| 2006-06-22 | -8.85 |
| 2006-06-21 | -14.55 |
| 2006-06-20 | -17.40 |
| 2006-06-19 | -15.69 |
| 2006-06-16 | -15.12 |
| 2006-06-15 | -13.41 |
| 2006-06-14 | -8.85 |
| 2006-06-13 | -6.00 |
| 2006-06-12 | -4.30 |
| 2006-06-09 | -14.55 |
| 2006-06-08 | -3.16 |
| 2006-06-07 | -3.16 |
| 2006-06-06 | -3.16 |
| 2006-06-05 | -8.85 |
| 2006-06-02 | -18.54 |
| 2006-06-01 | -19.68 |
| 2006-05-30 | -15.12 |
| 2006-05-29 | -12.84 |
| 2006-05-26 | -12.84 |
| 2006-05-25 | -12.84 |
| 2006-05-24 | -12.84 |
| 2006-05-23 | -8.85 |
| 2006-05-22 | -15.12 |
| 2006-05-19 | -11.70 |
| 2006-05-18 | -7.71 |
| 2006-05-17 | -8.85 |
| 2006-05-16 | -13.98 |
| 2006-05-15 | -11.70 |
| 2006-05-12 | -7.71 |
| 2006-05-11 | -7.14 |
| 2006-05-10 | -11.13 |
| 2006-05-09 | -11.13 |
| 2006-05-08 | -8.85 |
| 2006-05-04 | -8.85 |
| 2006-05-03 | -8.85 |
| 2006-05-02 | -8.85 |
| 2006-04-28 | -8.85 |
| 2006-04-27 | -10.56 |
| 2006-04-26 | -6.00 |
| 2006-04-25 | -11.70 |
| 2006-04-24 | -7.14 |
| 2006-04-21 | -0.31 |
| 2006-04-20 | -4.30 |
| 2006-04-19 | 3.68 |
| 2006-04-18 | 9.38 |
| 2006-04-13 | 9.38 |
| 2006-04-12 | 11.09 |
| 2006-04-11 | 11.09 |
| 2006-04-10 | 15.64 |
| 2006-04-07 | 16.78 |
| 2006-04-06 | 17.35 |
| 2006-04-04 | 16.78 |
| 2006-04-03 | 15.64 |
| 2006-03-31 | 7.67 |
| 2006-03-30 | 8.24 |
| 2006-03-29 | 1.40 |
| 2006-03-28 | -3.73 |
| 2006-03-27 | -3.16 |
| 2006-03-24 | -7.14 |
| 2006-03-23 | -3.16 |
| 2006-03-22 | -7.71 |
| 2006-03-21 | -6.00 |
| 2006-03-20 | -6.00 |
| 2006-03-17 | -4.30 |
| 2006-03-16 | -3.73 |
| 2006-03-15 | -2.59 |
| 2006-03-14 | -1.45 |
| 2006-03-13 | -0.31 |
| 2006-03-10 | -3.16 |
| 2006-03-09 | -0.31 |
| 2006-03-08 | -3.16 |
| 2006-03-07 | -2.59 |
| 2006-03-06 | 2.54 |
| 2006-03-03 | 2.54 |
| 2006-03-02 | -0.88 |
| 2006-03-01 | -5.44 |
| 2006-02-28 | -4.87 |
| 2006-02-27 | -6.57 |
| 2006-02-24 | -10.56 |
| 2006-02-23 | -9.99 |
| 2006-02-22 | -7.71 |
| 2006-02-21 | -7.14 |
| 2006-02-20 | -13.41 |
| 2006-02-17 | -15.12 |
| 2006-02-16 | -14.55 |
| 2006-02-15 | -15.69 |
| 2006-02-14 | -15.69 |
| 2006-02-13 | -16.26 |
| 2006-02-10 | -17.40 |
| 2006-02-09 | -15.12 |
| 2006-02-08 | -15.12 |
| 2006-02-07 | -19.11 |
| 2006-02-06 | -19.11 |
| 2006-02-03 | -20.25 |
| 2006-02-02 | -11.70 |
| 2006-02-01 | -15.69 |
| 2006-01-27 | -16.26 |
| 2006-01-26 | -17.97 |
| 2006-01-25 | -21.39 |
| 2006-01-24 | -24.23 |
| 2006-01-23 | -36.20 |
| 2006-01-20 | -33.92 |
| 2006-01-19 | -34.49 |
| 2006-01-18 | -39.62 |
| 2006-01-17 | -40.18 |
| 2006-01-16 | -37.34 |
| 2006-01-13 | -37.34 |
| 2006-01-12 | -35.63 |
| 2006-01-11 | -35.63 |
| 2006-01-10 | -35.63 |
| 2006-01-09 | -35.06 |
| 2006-01-06 | -37.34 |
| 2006-01-05 | -37.34 |
| 2006-01-04 | -40.18 |
| 2006-01-03 | -34.49 |
| 2005-12-30 | -34.49 |
| 2005-12-29 | -37.34 |
| 2005-12-28 | -39.05 |
| 2005-12-23 | -39.05 |
| 2005-12-22 | -39.05 |
| 2005-12-21 | -39.05 |
| 2005-12-20 | -39.05 |
| 2005-12-19 | -39.05 |
| 2005-12-16 | -39.05 |
| 2005-12-15 | -38.48 |
| 2005-12-14 | -39.62 |
| 2005-12-13 | -41.89 |
| 2005-12-12 | -41.89 |
| 2005-12-09 | -38.48 |
| 2005-12-08 | -38.48 |
| 2005-12-07 | -38.48 |
| 2005-12-06 | -37.91 |
| 2005-12-05 | -37.91 |
| 2005-12-02 | -37.91 |
| 2005-12-01 | -37.91 |
| 2005-11-30 | -37.91 |
| 2005-11-29 | -37.91 |
| 2005-11-28 | -37.91 |
| 2005-11-25 | -36.77 |
| 2005-11-24 | -41.32 |
| 2005-11-23 | -41.32 |
| 2005-11-22 | -40.18 |
| 2005-11-21 | -38.48 |
| 2005-11-18 | -39.05 |
| 2005-11-17 | -39.05 |
| 2005-11-16 | -34.49 |
| 2005-11-15 | -34.49 |
| 2005-11-14 | -34.49 |
| 2005-11-11 | -37.34 |
| 2005-11-10 | -41.89 |
| 2005-11-09 | -36.20 |
| 2005-11-08 | -34.49 |
| 2005-11-07 | -34.49 |
| 2005-11-04 | -34.49 |
| 2005-11-03 | -29.93 |
| 2005-11-02 | -37.34 |
| 2005-11-01 | -37.34 |
| 2005-10-31 | -31.64 |
| 2005-10-28 | -31.64 |
| 2005-10-27 | -31.64 |
| 2005-10-26 | -31.64 |
| 2005-10-25 | -31.64 |
| 2005-10-24 | -31.64 |
| 2005-10-21 | -31.64 |
| 2005-10-20 | -31.64 |
| 2005-10-19 | -31.64 |
| 2005-10-18 | -31.64 |
| 2005-10-17 | -31.64 |
| 2005-10-14 | -27.08 |
| 2005-10-13 | -25.94 |
| 2005-10-12 | -25.94 |
| 2005-10-10 | -25.94 |
| 2005-10-07 | -26.51 |
| 2005-10-06 | -26.51 |
| 2005-10-05 | -25.37 |
| 2005-10-04 | -23.09 |
| 2005-10-03 | -20.25 |
| 2005-09-30 | -24.23 |
| 2005-09-29 | -21.96 |
| 2005-09-28 | -24.80 |
| 2005-09-27 | -24.80 |
| 2005-09-26 | -21.96 |
| 2005-09-23 | -21.96 |
| 2005-09-22 | -23.09 |
| 2005-09-21 | -24.23 |
| 2005-09-20 | -23.09 |
| 2005-09-16 | -23.09 |
| 2005-09-15 | -19.68 |
| 2005-09-14 | -17.97 |
| 2005-09-13 | -21.39 |
| 2005-09-12 | -20.25 |
| 2005-09-09 | -20.25 |
| 2005-09-08 | -19.11 |
| 2005-09-07 | -21.39 |
| 2005-09-06 | -20.25 |
| 2005-09-05 | -19.11 |
| 2005-09-02 | -13.98 |
| 2005-09-01 | -11.70 |
| 2005-08-31 | -9.42 |
| 2005-08-30 | -7.14 |
| 2005-08-29 | -6.57 |
| 2005-08-26 | -8.85 |
| 2005-08-25 | -15.12 |
| 2005-08-24 | -16.83 |
| 2005-08-23 | -20.25 |
| 2005-08-22 | -20.25 |
| 2005-08-19 | -20.25 |
| 2005-08-18 | -20.25 |
| 2005-08-17 | -21.96 |
| 2005-08-16 | -21.96 |
| 2005-08-15 | -22.53 |
| 2005-08-12 | -21.39 |
| 2005-08-11 | -22.53 |
| 2005-08-10 | -20.25 |
| 2005-08-09 | -23.09 |
| 2005-08-08 | -24.23 |
| 2005-08-05 | -21.39 |
| 2005-08-04 | -24.23 |
| 2005-08-03 | -23.09 |
| 2005-08-02 | -21.96 |
| 2005-08-01 | -20.25 |
| 2005-07-29 | -20.25 |
| 2005-07-28 | -17.40 |
| 2005-07-27 | -17.40 |
| 2005-07-26 | -15.12 |
| 2005-07-25 | -17.40 |
| 2005-07-22 | -14.55 |
| 2005-07-21 | -15.12 |
| 2005-07-20 | -17.40 |
| 2005-07-19 | -23.09 |
| 2005-07-18 | -20.25 |
| 2005-07-15 | -20.25 |
| 2005-07-14 | -14.55 |
| 2005-07-13 | -14.55 |
| 2005-07-12 | -17.40 |
| 2005-07-11 | -14.55 |
| 2005-07-08 | -14.61 |
| 2005-07-07 | -15.17 |
| 2005-07-06 | -15.17 |
| 2005-07-05 | -14.61 |
| 2005-07-04 | -14.61 |
| 2005-06-30 | -15.73 |
| 2005-06-29 | -15.73 |
| 2005-06-28 | -15.73 |
| 2005-06-27 | -15.73 |
| 2005-06-24 | -15.73 |
| 2005-06-23 | -15.73 |
| 2005-06-22 | -15.73 |
| 2005-06-21 | -18.54 |
| 2005-06-20 | -15.73 |
| 2005-06-17 | -15.73 |
| 2005-06-16 | -15.73 |
| 2005-06-15 | -15.73 |
| 2005-06-14 | -15.73 |
| 2005-06-13 | -15.73 |
| 2005-06-10 | -15.73 |
| 2005-06-09 | -15.73 |
| 2005-06-08 | -15.73 |
| 2005-06-07 | -15.73 |
| 2005-06-06 | -15.73 |
| 2005-06-03 | -15.73 |
| 2005-06-02 | -15.73 |
| 2005-06-01 | -15.73 |
| 2005-05-31 | -15.73 |
| 2005-05-30 | -15.73 |
| 2005-05-27 | -15.73 |
| 2005-05-26 | -11.24 |
| 2005-05-25 | -18.54 |
| 2005-05-24 | -18.54 |
| 2005-05-23 | -16.85 |
| 2005-05-20 | -18.54 |
| 2005-05-19 | -15.73 |
| 2005-05-18 | -15.73 |
| 2005-05-17 | -15.73 |
| 2005-05-13 | -15.73 |
| 2005-05-12 | -10.11 |
| 2005-05-11 | -10.11 |
| 2005-05-10 | -10.11 |
| 2005-05-09 | -10.11 |
| 2005-05-06 | -10.11 |
| 2005-05-05 | -10.11 |
| 2005-05-04 | -11.24 |
| 2005-05-03 | -10.11 |
| 2005-04-29 | -10.11 |
| 2005-04-28 | -11.24 |
| 2005-04-27 | -11.24 |
| 2005-04-26 | -10.11 |
| 2005-04-25 | -5.06 |
| 2005-04-22 | -8.99 |
| 2005-04-21 | -8.99 |
| 2005-04-20 | -8.99 |
| 2005-04-19 | -8.99 |
| 2005-04-18 | -4.49 |
| 2005-04-15 | -4.49 |
| 2005-04-14 | -10.11 |
| 2005-04-13 | -10.11 |
| 2005-04-12 | -7.30 |
| 2005-04-11 | -8.99 |
| 2005-04-08 | -8.43 |
| 2005-04-07 | -7.30 |
| 2005-04-06 | -7.30 |
| 2005-04-04 | -7.87 |
| 2005-04-01 | -7.30 |
| 2005-03-31 | -7.87 |
| 2005-03-30 | -7.87 |
| 2005-03-29 | -4.49 |
| 2005-03-24 | -4.49 |
| 2005-03-23 | -4.49 |
| 2005-03-22 | -6.18 |
| 2005-03-21 | -4.49 |
| 2005-03-18 | -3.93 |
| 2005-03-17 | -4.49 |
| 2005-03-16 | -5.06 |
| 2005-03-15 | -8.43 |
| 2005-03-14 | -8.43 |
| 2005-03-11 | -7.30 |
| 2005-03-10 | -7.30 |
| 2005-03-09 | -5.06 |
| 2005-03-08 | -5.06 |
| 2005-03-07 | -7.30 |
| 2005-03-04 | -3.93 |
| 2005-03-03 | -3.93 |
| 2005-03-02 | -3.37 |
| 2005-03-01 | -2.81 |
| 2005-02-28 | 1.12 |
| 2005-02-25 | 1.12 |
| 2005-02-24 | 1.12 |
| 2005-02-23 | -4.49 |
| 2005-02-22 | -7.30 |
| 2005-02-21 | -7.30 |
| 2005-02-18 | -3.93 |
| 2005-02-17 | -3.37 |
| 2005-02-16 | -1.69 |
| 2005-02-15 | -3.93 |
| 2005-02-14 | -3.93 |
| 2005-02-08 | -3.93 |
| 2005-02-07 | -4.49 |
| 2005-02-04 | -5.62 |
| 2005-02-03 | -7.30 |
| 2005-02-02 | -4.49 |
| 2005-02-01 | -4.49 |
| 2005-01-31 | 1.12 |
| 2005-01-28 | 1.12 |
| 2005-01-27 | -3.93 |
| 2005-01-26 | -5.06 |
| 2005-01-25 | -6.74 |
| 2005-01-24 | -7.30 |
| 2005-01-21 | -5.62 |
| 2005-01-20 | -2.25 |
| 2005-01-19 | -4.49 |
| 2005-01-18 | -4.49 |
| 2005-01-17 | -1.12 |
| 2005-01-14 | 3.93 |
| 2005-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy