Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-09-04 | 72.61 |
| 2025-09-03 | 79.64 |
| 2025-09-02 | 69.49 |
| 2025-09-01 | 56.21 |
| 2025-08-29 | 47.62 |
| 2025-08-28 | 49.18 |
| 2025-08-27 | 48.40 |
| 2025-08-26 | 49.96 |
| 2025-08-25 | 53.08 |
| 2025-08-22 | 50.74 |
| 2025-08-21 | 49.96 |
| 2025-08-20 | 50.74 |
| 2025-08-19 | 55.43 |
| 2025-08-18 | 58.55 |
| 2025-08-15 | 57.77 |
| 2025-08-14 | 51.52 |
| 2025-08-13 | 51.52 |
| 2025-08-12 | 51.52 |
| 2025-08-11 | 52.30 |
| 2025-08-08 | 51.52 |
| 2025-08-07 | 52.30 |
| 2025-08-06 | 50.74 |
| 2025-08-05 | 49.18 |
| 2025-08-04 | 45.27 |
| 2025-08-01 | 39.81 |
| 2025-07-31 | 45.27 |
| 2025-07-30 | 45.27 |
| 2025-07-29 | 45.27 |
| 2025-07-28 | 42.93 |
| 2025-07-25 | 47.62 |
| 2025-07-24 | 49.18 |
| 2025-07-23 | 43.71 |
| 2025-07-22 | 46.84 |
| 2025-07-21 | 49.96 |
| 2025-07-18 | 46.84 |
| 2025-07-17 | 54.65 |
| 2025-07-16 | 49.96 |
| 2025-07-15 | 53.08 |
| 2025-07-14 | 49.18 |
| 2025-07-11 | 42.73 |
| 2025-07-10 | 37.36 |
| 2025-07-09 | 38.89 |
| 2025-07-08 | 31.22 |
| 2025-07-07 | 28.15 |
| 2025-07-04 | 30.45 |
| 2025-07-03 | 30.45 |
| 2025-07-02 | 23.54 |
| 2025-06-30 | 22.78 |
| 2025-06-27 | 22.78 |
| 2025-06-26 | 24.31 |
| 2025-06-25 | 25.08 |
| 2025-06-24 | 25.08 |
| 2025-06-23 | 20.47 |
| 2025-06-20 | 22.01 |
| 2025-06-19 | 14.34 |
| 2025-06-18 | 19.71 |
| 2025-06-17 | 18.94 |
| 2025-06-16 | 22.78 |
| 2025-06-13 | 22.01 |
| 2025-06-12 | 28.15 |
| 2025-06-11 | 28.92 |
| 2025-06-10 | 26.61 |
| 2025-06-09 | 25.85 |
| 2025-06-06 | 23.54 |
| 2025-06-05 | 22.78 |
| 2025-06-04 | 21.24 |
| 2025-06-03 | 21.24 |
| 2025-06-02 | 18.94 |
| 2025-05-30 | 18.17 |
| 2025-05-29 | 19.71 |
| 2025-05-28 | 17.40 |
| 2025-05-27 | 19.71 |
| 2025-05-26 | 20.47 |
| 2025-05-23 | 20.47 |
| 2025-05-22 | 21.24 |
| 2025-05-21 | 25.08 |
| 2025-05-20 | 28.92 |
| 2025-05-19 | 28.15 |
| 2025-05-16 | 30.45 |
| 2025-05-15 | 31.22 |
| 2025-05-14 | 31.98 |
| 2025-05-13 | 22.01 |
| 2025-05-12 | 24.31 |
| 2025-05-09 | 22.01 |
| 2025-05-08 | 22.01 |
| 2025-05-07 | 22.01 |
| 2025-05-06 | 27.38 |
| 2025-05-02 | 26.61 |
| 2025-04-30 | 22.01 |
| 2025-04-29 | 21.24 |
| 2025-04-28 | 21.24 |
| 2025-04-25 | 18.17 |
| 2025-04-24 | 19.71 |
| 2025-04-23 | 20.47 |
| 2025-04-22 | 18.17 |
| 2025-04-17 | 14.34 |
| 2025-04-16 | 14.34 |
| 2025-04-15 | 17.40 |
| 2025-04-14 | 21.24 |
| 2025-04-11 | 8.20 |
| 2025-04-10 | 5.89 |
| 2025-04-09 | 2.83 |
| 2025-04-08 | -2.17 |
| 2025-04-07 | -6.65 |
| 2025-04-03 | 9.78 |
| 2025-04-02 | 12.77 |
| 2025-04-01 | 10.53 |
| 2025-03-31 | 11.27 |
| 2025-03-28 | 15.75 |
| 2025-03-27 | 19.49 |
| 2025-03-26 | 15.01 |
| 2025-03-25 | 14.26 |
| 2025-03-24 | 17.25 |
| 2025-03-21 | 18.74 |
| 2025-03-20 | 23.22 |
| 2025-03-19 | 25.46 |
| 2025-03-18 | 24.71 |
| 2025-03-17 | 24.71 |
| 2025-03-14 | 23.97 |
| 2025-03-13 | 19.49 |
| 2025-03-12 | 25.46 |
| 2025-03-11 | 25.46 |
| 2025-03-10 | 32.18 |
| 2025-03-07 | 31.44 |
| 2025-03-06 | 27.70 |
| 2025-03-05 | 20.23 |
| 2025-03-04 | 17.25 |
| 2025-03-03 | 29.94 |
| 2025-02-28 | 26.95 |
| 2025-02-27 | 29.94 |
| 2025-02-26 | 35.92 |
| 2025-02-25 | 38.90 |
| 2025-02-24 | 41.14 |
| 2025-02-21 | 33.68 |
| 2025-02-20 | 12.02 |
| 2025-02-19 | 12.02 |
| 2025-02-18 | 16.50 |
| 2025-02-17 | 1.56 |
| 2025-02-14 | -8.14 |
| 2025-02-13 | -11.88 |
| 2025-02-12 | -10.39 |
| 2025-02-11 | -10.39 |
| 2025-02-10 | -13.37 |
| 2025-02-07 | -12.63 |
| 2025-02-06 | -23.83 |
| 2025-02-05 | -23.83 |
| 2025-02-04 | -23.83 |
| 2025-02-03 | -24.57 |
| 2025-01-28 | -26.07 |
| 2025-01-27 | -24.57 |
| 2025-01-24 | -24.57 |
| 2025-01-23 | -25.32 |
| 2025-01-22 | -26.07 |
| 2025-01-21 | -25.32 |
| 2025-01-20 | -25.32 |
| 2025-01-17 | -24.57 |
| 2025-01-16 | -24.57 |
| 2025-01-15 | -26.81 |
| 2025-01-14 | -26.07 |
| 2025-01-13 | -26.81 |
| 2025-01-10 | -26.07 |
| 2025-01-09 | -23.83 |
| 2025-01-08 | -24.57 |
| 2025-01-07 | -24.57 |
| 2025-01-06 | -21.59 |
| 2025-01-03 | -22.33 |
| 2025-01-02 | -21.59 |
| 2024-12-31 | -19.35 |
| 2024-12-30 | -22.33 |
| 2024-12-27 | -23.83 |
| 2024-12-24 | -24.57 |
| 2024-12-23 | -24.57 |
| 2024-12-20 | -27.56 |
| 2024-12-19 | -26.07 |
| 2024-12-18 | -26.81 |
| 2024-12-17 | -26.07 |
| 2024-12-16 | -27.56 |
| 2024-12-13 | -26.81 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -22.33 |
| 2024-12-10 | -22.33 |
| 2024-12-09 | -21.59 |
| 2024-12-06 | -23.08 |
| 2024-12-05 | -23.83 |
| 2024-12-04 | -24.57 |
| 2024-12-03 | -26.81 |
| 2024-12-02 | -29.80 |
| 2024-11-29 | -28.31 |
| 2024-11-28 | -28.31 |
| 2024-11-27 | -28.31 |
| 2024-11-26 | -27.56 |
| 2024-11-25 | -29.05 |
| 2024-11-22 | -29.05 |
| 2024-11-21 | -25.32 |
| 2024-11-20 | -24.57 |
| 2024-11-19 | -24.57 |
| 2024-11-18 | -24.57 |
| 2024-11-15 | -23.83 |
| 2024-11-14 | -23.83 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -23.83 |
| 2024-11-11 | -22.33 |
| 2024-11-08 | -21.59 |
| 2024-11-07 | -18.60 |
| 2024-11-06 | -18.60 |
| 2024-11-05 | -17.11 |
| 2024-11-04 | -16.36 |
| 2024-11-01 | -23.08 |
| 2024-10-31 | -22.33 |
| 2024-10-30 | -21.59 |
| 2024-10-29 | -21.59 |
| 2024-10-28 | -20.09 |
| 2024-10-25 | -20.09 |
| 2024-10-24 | -20.84 |
| 2024-10-23 | -20.84 |
| 2024-10-22 | -20.84 |
| 2024-10-21 | -20.09 |
| 2024-10-18 | -19.35 |
| 2024-10-17 | -22.33 |
| 2024-10-16 | -21.59 |
| 2024-10-15 | -22.33 |
| 2024-10-14 | -16.36 |
| 2024-10-10 | -14.87 |
| 2024-10-09 | -14.12 |
| 2024-10-08 | -8.89 |
| 2024-10-07 | -1.42 |
| 2024-10-04 | -5.90 |
| 2024-10-03 | -4.41 |
| 2024-10-02 | 2.31 |
| 2024-09-30 | 3.06 |
| 2024-09-27 | 1.56 |
| 2024-09-26 | 0.82 |
| 2024-09-25 | 1.56 |
| 2024-09-24 | 1.67 |
| 2024-09-23 | 0.94 |
| 2024-09-20 | 1.67 |
| 2024-09-19 | 0.21 |
| 2024-09-17 | -0.53 |
| 2024-09-16 | -2.72 |
| 2024-09-13 | -3.45 |
| 2024-09-12 | -4.18 |
| 2024-09-11 | -4.91 |
| 2024-09-10 | -3.45 |
| 2024-09-09 | -5.65 |
| 2024-09-05 | -5.65 |
| 2024-09-04 | -5.65 |
| 2024-09-03 | -5.65 |
| 2024-09-02 | -3.45 |
| 2024-08-30 | -3.45 |
| 2024-08-29 | -1.99 |
| 2024-08-28 | -4.18 |
| 2024-08-27 | -2.72 |
| 2024-08-26 | -4.91 |
| 2024-08-23 | -6.38 |
| 2024-08-22 | -5.65 |
| 2024-08-21 | -6.38 |
| 2024-08-20 | -7.84 |
| 2024-08-19 | -8.57 |
| 2024-08-16 | -7.11 |
| 2024-08-15 | -6.38 |
| 2024-08-14 | -6.38 |
| 2024-08-13 | -6.38 |
| 2024-08-12 | -6.38 |
| 2024-08-09 | -4.91 |
| 2024-08-08 | -7.11 |
| 2024-08-07 | -8.57 |
| 2024-08-06 | -9.30 |
| 2024-08-05 | -7.84 |
| 2024-08-02 | -6.38 |
| 2024-08-01 | -7.11 |
| 2024-07-31 | -8.57 |
| 2024-07-30 | -8.57 |
| 2024-07-29 | -5.65 |
| 2024-07-26 | -4.91 |
| 2024-07-25 | -4.91 |
| 2024-07-24 | -1.99 |
| 2024-07-23 | -1.99 |
| 2024-07-22 | -1.99 |
| 2024-07-19 | -1.99 |
| 2024-07-18 | -1.99 |
| 2024-07-17 | -1.99 |
| 2024-07-16 | -0.53 |
| 2024-07-15 | -1.26 |
| 2024-07-12 | -0.67 |
| 2024-07-11 | -2.11 |
| 2024-07-10 | -3.55 |
| 2024-07-09 | -4.27 |
| 2024-07-08 | -4.27 |
| 2024-07-05 | -2.83 |
| 2024-07-04 | -2.11 |
| 2024-07-03 | -2.83 |
| 2024-07-02 | -2.83 |
| 2024-06-28 | -2.83 |
| 2024-06-27 | -2.83 |
| 2024-06-26 | -2.83 |
| 2024-06-25 | -4.99 |
| 2024-06-24 | -4.99 |
| 2024-06-21 | -2.11 |
| 2024-06-20 | -0.67 |
| 2024-06-19 | -1.39 |
| 2024-06-18 | -3.55 |
| 2024-06-17 | -4.27 |
| 2024-06-14 | -2.83 |
| 2024-06-13 | -1.39 |
| 2024-06-12 | -3.55 |
| 2024-06-11 | -4.99 |
| 2024-06-07 | -3.55 |
| 2024-06-06 | -4.27 |
| 2024-06-05 | -2.83 |
| 2024-06-04 | -2.83 |
| 2024-06-03 | -3.55 |
| 2024-05-31 | -6.43 |
| 2024-05-30 | -3.55 |
| 2024-05-29 | -1.39 |
| 2024-05-28 | 0.05 |
| 2024-05-27 | 0.77 |
| 2024-05-24 | 0.05 |
| 2024-05-23 | 0.77 |
| 2024-05-22 | 3.65 |
| 2024-05-21 | 2.21 |
| 2024-05-20 | 4.37 |
| 2024-05-17 | 5.09 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 3.65 |
| 2024-05-13 | 5.09 |
| 2024-05-10 | 6.53 |
| 2024-05-09 | 5.09 |
| 2024-05-08 | 2.21 |
| 2024-05-07 | 0.77 |
| 2024-05-06 | 2.21 |
| 2024-05-03 | 3.65 |
| 2024-05-02 | 4.37 |
| 2024-04-30 | 1.49 |
| 2024-04-29 | 1.49 |
| 2024-04-26 | 0.77 |
| 2024-04-25 | -2.83 |
| 2024-04-24 | -3.55 |
| 2024-04-23 | -4.27 |
| 2024-04-22 | -4.27 |
| 2024-04-19 | -2.11 |
| 2024-04-18 | -0.67 |
| 2024-04-17 | -2.83 |
| 2024-04-16 | -1.39 |
| 2024-04-15 | 2.93 |
| 2024-04-12 | 7.24 |
| 2024-04-11 | 9.40 |
| 2024-04-10 | 8.68 |
| 2024-04-09 | 10.12 |
| 2024-04-08 | 10.12 |
| 2024-04-05 | 8.68 |
| 2024-04-03 | 7.96 |
| 2024-04-02 | 5.09 |
| 2024-03-28 | 3.65 |
| 2024-03-27 | 5.09 |
| 2024-03-26 | 4.37 |
| 2024-03-25 | 2.21 |
| 2024-03-22 | 5.81 |
| 2024-03-21 | 8.68 |
| 2024-03-20 | 6.53 |
| 2024-03-19 | 5.09 |
| 2024-03-18 | 10.12 |
| 2024-03-15 | 9.40 |
| 2024-03-14 | 5.81 |
| 2024-03-13 | 6.53 |
| 2024-03-12 | 6.53 |
| 2024-03-11 | 5.09 |
| 2024-03-08 | 5.09 |
| 2024-03-07 | 4.37 |
| 2024-03-06 | 2.93 |
| 2024-03-05 | 3.65 |
| 2024-03-04 | 6.53 |
| 2024-03-01 | 7.96 |
| 2024-02-29 | 8.68 |
| 2024-02-28 | 8.68 |
| 2024-02-27 | 13.00 |
| 2024-02-26 | 13.00 |
| 2024-02-23 | 13.72 |
| 2024-02-22 | 13.00 |
| 2024-02-21 | 11.56 |
| 2024-02-20 | 11.56 |
| 2024-02-19 | 10.12 |
| 2024-02-16 | 8.68 |
| 2024-02-15 | 7.24 |
| 2024-02-14 | 6.53 |
| 2024-02-09 | 2.93 |
| 2024-02-08 | 3.65 |
| 2024-02-07 | 2.93 |
| 2024-02-06 | 2.21 |
| 2024-02-05 | 0.05 |
| 2024-02-02 | -0.67 |
| 2024-02-01 | -1.39 |
| 2024-01-31 | -1.39 |
| 2024-01-30 | -2.11 |
| 2024-01-29 | 0.05 |
| 2024-01-26 | 0.05 |
| 2024-01-25 | 2.21 |
| 2024-01-24 | 1.49 |
| 2024-01-23 | -2.11 |
| 2024-01-22 | -3.55 |
| 2024-01-19 | 0.77 |
| 2024-01-18 | 0.05 |
| 2024-01-17 | 0.05 |
| 2024-01-16 | 5.81 |
| 2024-01-15 | 7.24 |
| 2024-01-12 | 7.24 |
| 2024-01-11 | 7.96 |
| 2024-01-10 | 7.96 |
| 2024-01-09 | 6.53 |
| 2024-01-08 | 6.53 |
| 2024-01-05 | 8.68 |
| 2024-01-04 | 10.84 |
| 2024-01-03 | 15.16 |
| 2024-01-02 | 15.16 |
| 2023-12-29 | 13.00 |
| 2023-12-28 | 12.28 |
| 2023-12-27 | 10.84 |
| 2023-12-22 | 6.53 |
| 2023-12-21 | 5.81 |
| 2023-12-20 | 3.65 |
| 2023-12-19 | 2.21 |
| 2023-12-18 | 1.49 |
| 2023-12-15 | -0.67 |
| 2023-12-14 | -3.55 |
| 2023-12-13 | -7.87 |
| 2023-12-12 | -5.71 |
| 2023-12-11 | -2.11 |
| 2023-12-08 | -4.99 |
| 2023-12-07 | -6.43 |
| 2023-12-06 | -2.83 |
| 2023-12-05 | -5.71 |
| 2023-12-04 | -5.71 |
| 2023-12-01 | -3.55 |
| 2023-11-30 | -4.99 |
| 2023-11-29 | -1.39 |
| 2023-11-28 | 0.77 |
| 2023-11-27 | 2.21 |
| 2023-11-24 | 2.21 |
| 2023-11-23 | 2.21 |
| 2023-11-22 | 0.05 |
| 2023-11-21 | 0.77 |
| 2023-11-20 | 3.65 |
| 2023-11-17 | 0.77 |
| 2023-11-16 | 1.49 |
| 2023-11-15 | 2.93 |
| 2023-11-14 | 3.65 |
| 2023-11-13 | 3.65 |
| 2023-11-10 | 0.05 |
| 2023-11-09 | 0.05 |
| 2023-11-08 | -3.55 |
| 2023-11-07 | -4.27 |
| 2023-11-06 | -2.83 |
| 2023-11-03 | -3.55 |
| 2023-11-02 | -5.71 |
| 2023-11-01 | -5.71 |
| 2023-10-31 | -7.87 |
| 2023-10-30 | -4.27 |
| 2023-10-27 | -4.99 |
| 2023-10-26 | -4.27 |
| 2023-10-25 | -4.99 |
| 2023-10-24 | -4.27 |
| 2023-10-20 | -2.83 |
| 2023-10-19 | -0.67 |
| 2023-10-18 | 0.05 |
| 2023-10-17 | 5.81 |
| 2023-10-16 | 5.81 |
| 2023-10-13 | 9.40 |
| 2023-10-12 | 10.84 |
| 2023-10-11 | 10.84 |
| 2023-10-10 | 11.56 |
| 2023-10-09 | 10.84 |
| 2023-10-06 | 10.12 |
| 2023-10-05 | 7.24 |
| 2023-10-04 | 7.24 |
| 2023-10-03 | 10.84 |
| 2023-09-29 | 15.88 |
| 2023-09-28 | 11.56 |
| 2023-09-27 | 12.08 |
| 2023-09-26 | 9.26 |
| 2023-09-25 | 13.49 |
| 2023-09-22 | 16.31 |
| 2023-09-21 | 14.90 |
| 2023-09-20 | 21.25 |
| 2023-09-19 | 31.82 |
| 2023-09-18 | 33.23 |
| 2023-09-15 | 33.93 |
| 2023-09-14 | 31.11 |
| 2023-09-13 | 31.11 |
| 2023-09-12 | 31.82 |
| 2023-09-11 | 29.70 |
| 2023-09-07 | 29.00 |
| 2023-09-06 | 29.00 |
| 2023-09-05 | 26.89 |
| 2023-09-04 | 27.59 |
| 2023-08-31 | 29.00 |
| 2023-08-30 | 19.13 |
| 2023-08-29 | 16.31 |
| 2023-08-28 | 14.90 |
| 2023-08-25 | 12.08 |
| 2023-08-24 | 14.20 |
| 2023-08-23 | 11.38 |
| 2023-08-22 | 12.79 |
| 2023-08-21 | 12.79 |
| 2023-08-18 | 12.08 |
| 2023-08-17 | 13.49 |
| 2023-08-16 | 12.08 |
| 2023-08-15 | 14.90 |
| 2023-08-14 | 12.08 |
| 2023-08-11 | 16.31 |
| 2023-08-10 | 14.90 |
| 2023-08-09 | 14.20 |
| 2023-08-08 | 15.61 |
| 2023-08-07 | 19.13 |
| 2023-08-04 | 20.54 |
| 2023-08-03 | 19.84 |
| 2023-08-02 | 18.43 |
| 2023-08-01 | 20.54 |
| 2023-07-31 | 29.70 |
| 2023-07-28 | 38.87 |
| 2023-07-27 | 37.46 |
| 2023-07-26 | 39.57 |
| 2023-07-25 | 42.39 |
| 2023-07-24 | 40.28 |
| 2023-07-21 | 41.69 |
| 2023-07-20 | 44.51 |
| 2023-07-19 | 43.10 |
| 2023-07-18 | 43.10 |
| 2023-07-14 | 40.98 |
| 2023-07-13 | 40.98 |
| 2023-07-12 | 34.14 |
| 2023-07-11 | 33.47 |
| 2023-07-10 | 34.14 |
| 2023-07-07 | 30.80 |
| 2023-07-06 | 30.80 |
| 2023-07-05 | 28.80 |
| 2023-07-04 | 27.47 |
| 2023-07-03 | 26.80 |
| 2023-06-30 | 21.46 |
| 2023-06-29 | 21.46 |
| 2023-06-28 | 22.13 |
| 2023-06-27 | 24.80 |
| 2023-06-26 | 23.46 |
| 2023-06-23 | 26.13 |
| 2023-06-21 | 30.80 |
| 2023-06-20 | 35.47 |
| 2023-06-19 | 34.14 |
| 2023-06-16 | 36.14 |
| 2023-06-15 | 33.47 |
| 2023-06-14 | 36.14 |
| 2023-06-13 | 39.48 |
| 2023-06-12 | 39.48 |
| 2023-06-09 | 38.14 |
| 2023-06-08 | 36.81 |
| 2023-06-07 | 34.14 |
| 2023-06-06 | 33.47 |
| 2023-06-05 | 34.81 |
| 2023-06-02 | 38.14 |
| 2023-06-01 | 34.14 |
| 2023-05-31 | 39.48 |
| 2023-05-30 | 38.81 |
| 2023-05-29 | 40.14 |
| 2023-05-25 | 38.14 |
| 2023-05-24 | 39.48 |
| 2023-05-23 | 45.48 |
| 2023-05-22 | 50.16 |
| 2023-05-19 | 50.82 |
| 2023-05-18 | 48.15 |
| 2023-05-17 | 48.15 |
| 2023-05-16 | 46.15 |
| 2023-05-15 | 44.15 |
| 2023-05-12 | 42.81 |
| 2023-05-11 | 42.81 |
| 2023-05-10 | 40.14 |
| 2023-05-09 | 36.14 |
| 2023-05-08 | 38.81 |
| 2023-05-05 | 34.14 |
| 2023-05-04 | 30.13 |
| 2023-05-03 | 28.80 |
| 2023-05-02 | 30.13 |
| 2023-04-28 | 35.47 |
| 2023-04-27 | 32.80 |
| 2023-04-26 | 30.13 |
| 2023-04-25 | 30.13 |
| 2023-04-24 | 29.47 |
| 2023-04-21 | 32.80 |
| 2023-04-20 | 30.80 |
| 2023-04-19 | 44.15 |
| 2023-04-18 | 44.15 |
| 2023-04-17 | 42.81 |
| 2023-04-14 | 46.82 |
| 2023-04-13 | 46.82 |
| 2023-04-12 | 43.48 |
| 2023-04-11 | 42.81 |
| 2023-04-06 | 41.48 |
| 2023-04-04 | 38.14 |
| 2023-04-03 | 34.81 |
| 2023-03-31 | 34.81 |
| 2023-03-30 | 32.14 |
| 2023-03-29 | 28.80 |
| 2023-03-28 | 27.47 |
| 2023-03-27 | 25.46 |
| 2023-03-24 | 22.79 |
| 2023-03-23 | 22.13 |
| 2023-03-22 | 18.12 |
| 2023-03-21 | 18.79 |
| 2023-03-20 | 14.79 |
| 2023-03-17 | 21.46 |
| 2023-03-16 | 18.79 |
| 2023-03-15 | 20.12 |
| 2023-03-14 | 16.79 |
| 2023-03-13 | 17.45 |
| 2023-03-10 | 12.78 |
| 2023-03-09 | 18.12 |
| 2023-03-08 | 21.46 |
| 2023-03-07 | 17.45 |
| 2023-03-06 | 20.12 |
| 2023-03-03 | 16.12 |
| 2023-03-02 | 14.12 |
| 2023-03-01 | 11.45 |
| 2023-02-28 | 9.45 |
| 2023-02-27 | 8.78 |
| 2023-02-24 | 10.78 |
| 2023-02-23 | 12.12 |
| 2023-02-22 | 11.45 |
| 2023-02-21 | 12.12 |
| 2023-02-20 | 12.12 |
| 2023-02-17 | 11.45 |
| 2023-02-16 | 11.45 |
| 2023-02-15 | 12.12 |
| 2023-02-14 | 12.78 |
| 2023-02-13 | 14.12 |
| 2023-02-10 | 13.45 |
| 2023-02-09 | 12.78 |
| 2023-02-08 | 12.12 |
| 2023-02-07 | 14.12 |
| 2023-02-06 | 13.45 |
| 2023-02-03 | 15.45 |
| 2023-02-02 | 19.46 |
| 2023-02-01 | 21.46 |
| 2023-01-31 | 25.46 |
| 2023-01-30 | 26.13 |
| 2023-01-27 | 26.13 |
| 2023-01-26 | 27.47 |
| 2023-01-20 | 26.80 |
| 2023-01-19 | 26.80 |
| 2023-01-18 | 28.13 |
| 2023-01-17 | 28.13 |
| 2023-01-16 | 29.47 |
| 2023-01-13 | 25.46 |
| 2023-01-12 | 27.47 |
| 2023-01-11 | 26.80 |
| 2023-01-10 | 24.80 |
| 2023-01-09 | 27.47 |
| 2023-01-06 | 26.80 |
| 2023-01-05 | 27.47 |
| 2023-01-04 | 28.13 |
| 2023-01-03 | 27.47 |
| 2022-12-30 | 26.80 |
| 2022-12-29 | 26.80 |
| 2022-12-28 | 20.79 |
| 2022-12-23 | 20.12 |
| 2022-12-22 | 20.12 |
| 2022-12-21 | 21.46 |
| 2022-12-20 | 20.12 |
| 2022-12-19 | 22.13 |
| 2022-12-16 | 21.46 |
| 2022-12-15 | 17.45 |
| 2022-12-14 | 17.45 |
| 2022-12-13 | 16.79 |
| 2022-12-12 | 16.12 |
| 2022-12-09 | 17.45 |
| 2022-12-08 | 16.79 |
| 2022-12-07 | 16.12 |
| 2022-12-06 | 14.79 |
| 2022-12-05 | 12.12 |
| 2022-12-02 | 9.45 |
| 2022-12-01 | 10.11 |
| 2022-11-30 | 10.11 |
| 2022-11-29 | 8.78 |
| 2022-11-28 | 8.78 |
| 2022-11-25 | 6.78 |
| 2022-11-24 | 8.11 |
| 2022-11-23 | 6.78 |
| 2022-11-22 | 8.11 |
| 2022-11-21 | 6.11 |
| 2022-11-18 | 7.44 |
| 2022-11-17 | 6.78 |
| 2022-11-16 | 4.77 |
| 2022-11-15 | 8.11 |
| 2022-11-14 | 4.11 |
| 2022-11-11 | 6.78 |
| 2022-11-10 | 6.11 |
| 2022-11-09 | 5.44 |
| 2022-11-08 | 6.78 |
| 2022-11-07 | 5.44 |
| 2022-11-04 | 2.11 |
| 2022-11-03 | 2.11 |
| 2022-11-02 | 4.11 |
| 2022-11-01 | -3.90 |
| 2022-10-31 | -4.57 |
| 2022-10-28 | -2.57 |
| 2022-10-27 | 0.77 |
| 2022-10-26 | -1.90 |
| 2022-10-25 | -7.24 |
| 2022-10-24 | -16.58 |
| 2022-10-21 | -9.24 |
| 2022-10-20 | -12.58 |
| 2022-10-19 | -9.24 |
| 2022-10-18 | -11.91 |
| 2022-10-17 | -17.25 |
| 2022-10-14 | -15.91 |
| 2022-10-13 | -16.58 |
| 2022-10-12 | -17.92 |
| 2022-10-11 | -17.25 |
| 2022-10-10 | -18.58 |
| 2022-10-07 | -15.91 |
| 2022-10-06 | -14.58 |
| 2022-10-05 | -15.25 |
| 2022-10-03 | -17.92 |
| 2022-09-30 | -20.58 |
| 2022-09-29 | -19.92 |
| 2022-09-28 | -13.99 |
| 2022-09-27 | -11.40 |
| 2022-09-26 | -13.34 |
| 2022-09-23 | -11.40 |
| 2022-09-22 | -10.11 |
| 2022-09-21 | -12.05 |
| 2022-09-20 | -11.40 |
| 2022-09-19 | -14.64 |
| 2022-09-16 | -16.58 |
| 2022-09-15 | -20.46 |
| 2022-09-14 | -19.81 |
| 2022-09-13 | -17.87 |
| 2022-09-09 | -18.52 |
| 2022-09-08 | -20.46 |
| 2022-09-07 | -19.16 |
| 2022-09-06 | -17.87 |
| 2022-09-05 | -16.58 |
| 2022-09-02 | -15.93 |
| 2022-09-01 | -14.64 |
| 2022-08-31 | -13.34 |
| 2022-08-30 | -13.34 |
| 2022-08-29 | -13.34 |
| 2022-08-26 | -12.05 |
| 2022-08-25 | -10.76 |
| 2022-08-24 | -13.34 |
| 2022-08-23 | -10.11 |
| 2022-08-22 | -17.87 |
| 2022-08-19 | -17.87 |
| 2022-08-18 | -17.87 |
| 2022-08-17 | -16.58 |
| 2022-08-16 | -15.28 |
| 2022-08-15 | -16.58 |
| 2022-08-12 | -15.93 |
| 2022-08-11 | -16.58 |
| 2022-08-10 | -17.22 |
| 2022-08-09 | -14.64 |
| 2022-08-08 | -15.93 |
| 2022-08-05 | -15.93 |
| 2022-08-04 | -16.58 |
| 2022-08-03 | -20.46 |
| 2022-08-02 | -17.87 |
| 2022-08-01 | -14.64 |
| 2022-07-29 | -12.70 |
| 2022-07-28 | -10.76 |
| 2022-07-27 | -10.76 |
| 2022-07-26 | -10.76 |
| 2022-07-25 | -17.22 |
| 2022-07-22 | -19.81 |
| 2022-07-21 | -20.46 |
| 2022-07-20 | -20.46 |
| 2022-07-19 | -19.81 |
| 2022-07-18 | -26.92 |
| 2022-07-15 | -29.51 |
| 2022-07-14 | -28.22 |
| 2022-07-13 | -27.24 |
| 2022-07-12 | -29.09 |
| 2022-07-11 | -27.86 |
| 2022-07-08 | -27.86 |
| 2022-07-07 | -27.86 |
| 2022-07-06 | -28.47 |
| 2022-07-05 | -28.47 |
| 2022-07-04 | -29.09 |
| 2022-06-30 | -27.24 |
| 2022-06-29 | -27.24 |
| 2022-06-28 | -27.24 |
| 2022-06-27 | -28.47 |
| 2022-06-24 | -29.71 |
| 2022-06-23 | -30.32 |
| 2022-06-22 | -31.56 |
| 2022-06-21 | -29.71 |
| 2022-06-20 | -30.94 |
| 2022-06-17 | -30.94 |
| 2022-06-16 | -30.32 |
| 2022-06-15 | -29.09 |
| 2022-06-14 | -29.71 |
| 2022-06-13 | -27.86 |
| 2022-06-10 | -26.63 |
| 2022-06-09 | -26.01 |
| 2022-06-08 | -25.39 |
| 2022-06-07 | -27.24 |
| 2022-06-06 | -27.86 |
| 2022-06-02 | -28.47 |
| 2022-06-01 | -27.86 |
| 2022-05-31 | -30.32 |
| 2022-05-30 | -29.71 |
| 2022-05-27 | -30.32 |
| 2022-05-26 | -30.94 |
| 2022-05-25 | -30.94 |
| 2022-05-24 | -31.56 |
| 2022-05-23 | -30.94 |
| 2022-05-20 | -29.09 |
| 2022-05-19 | -30.32 |
| 2022-05-18 | -29.71 |
| 2022-05-17 | -29.71 |
| 2022-05-16 | -30.94 |
| 2022-05-13 | -34.64 |
| 2022-05-12 | -35.87 |
| 2022-05-11 | -33.41 |
| 2022-05-10 | -35.26 |
| 2022-05-06 | -36.49 |
| 2022-05-05 | -33.41 |
| 2022-05-04 | -35.26 |
| 2022-05-03 | -33.41 |
| 2022-04-29 | -33.41 |
| 2022-04-28 | -35.87 |
| 2022-04-27 | -35.26 |
| 2022-04-26 | -37.72 |
| 2022-04-25 | -37.11 |
| 2022-04-22 | -32.17 |
| 2022-04-21 | -32.79 |
| 2022-04-20 | -29.71 |
| 2022-04-19 | -27.86 |
| 2022-04-14 | -26.63 |
| 2022-04-13 | -27.24 |
| 2022-04-12 | -26.63 |
| 2022-04-11 | -27.86 |
| 2022-04-08 | -25.39 |
| 2022-04-07 | -24.16 |
| 2022-04-06 | -24.16 |
| 2022-04-04 | -23.54 |
| 2022-04-01 | -26.01 |
| 2022-03-31 | -28.47 |
| 2022-03-30 | -25.39 |
| 2022-03-29 | -28.47 |
| 2022-03-28 | -27.24 |
| 2022-03-25 | -25.39 |
| 2022-03-24 | -22.93 |
| 2022-03-23 | -25.39 |
| 2022-03-22 | -26.63 |
| 2022-03-21 | -30.32 |
| 2022-03-18 | -28.47 |
| 2022-03-17 | -32.79 |
| 2022-03-16 | -37.11 |
| 2022-03-15 | -43.27 |
| 2022-03-14 | -37.11 |
| 2022-03-11 | -30.94 |
| 2022-03-10 | -30.32 |
| 2022-03-09 | -30.94 |
| 2022-03-08 | -29.09 |
| 2022-03-07 | -29.71 |
| 2022-03-04 | -28.47 |
| 2022-03-03 | -23.54 |
| 2022-03-02 | -25.39 |
| 2022-03-01 | -22.93 |
| 2022-02-28 | -20.46 |
| 2022-02-25 | -18.84 |
| 2022-02-24 | -18.84 |
| 2022-02-23 | -16.40 |
| 2022-02-22 | -18.84 |
| 2022-02-21 | -17.62 |
| 2022-02-18 | -17.01 |
| 2022-02-17 | -16.40 |
| 2022-02-16 | -17.62 |
| 2022-02-15 | -9.07 |
| 2022-02-14 | -10.90 |
| 2022-02-11 | -9.68 |
| 2022-02-10 | -9.07 |
| 2022-02-09 | -10.29 |
| 2022-02-08 | -10.90 |
| 2022-02-07 | -9.07 |
| 2022-02-04 | -8.46 |
| 2022-01-31 | -12.73 |
| 2022-01-28 | -15.18 |
| 2022-01-27 | -13.35 |
| 2022-01-26 | -12.73 |
| 2022-01-25 | -12.73 |
| 2022-01-24 | -10.29 |
| 2022-01-21 | -9.68 |
| 2022-01-20 | -9.68 |
| 2022-01-19 | -9.68 |
| 2022-01-18 | -6.02 |
| 2022-01-17 | -6.02 |
| 2022-01-14 | -2.36 |
| 2022-01-13 | -4.19 |
| 2022-01-12 | -4.19 |
| 2022-01-11 | -4.19 |
| 2022-01-10 | -3.58 |
| 2022-01-07 | -7.24 |
| 2022-01-06 | -7.24 |
| 2022-01-05 | -7.24 |
| 2022-01-04 | -2.36 |
| 2022-01-03 | -4.80 |
| 2021-12-31 | -5.41 |
| 2021-12-30 | -5.41 |
| 2021-12-29 | -6.63 |
| 2021-12-28 | -4.19 |
| 2021-12-24 | -4.80 |
| 2021-12-23 | -3.58 |
| 2021-12-22 | -5.41 |
| 2021-12-21 | -5.41 |
| 2021-12-20 | -9.07 |
| 2021-12-17 | -1.75 |
| 2021-12-16 | -0.53 |
| 2021-12-15 | -2.36 |
| 2021-12-14 | -1.75 |
| 2021-12-13 | -0.53 |
| 2021-12-10 | 1.91 |
| 2021-12-09 | 2.52 |
| 2021-12-08 | 1.91 |
| 2021-12-07 | 3.13 |
| 2021-12-06 | 1.30 |
| 2021-12-03 | 4.96 |
| 2021-12-02 | 9.84 |
| 2021-12-01 | 11.06 |
| 2021-11-30 | 15.95 |
| 2021-11-29 | 17.17 |
| 2021-11-26 | 15.34 |
| 2021-11-25 | 17.17 |
| 2021-11-24 | 17.78 |
| 2021-11-23 | 9.84 |
| 2021-11-22 | 7.40 |
| 2021-11-19 | 5.57 |
| 2021-11-18 | 3.13 |
| 2021-11-17 | 3.13 |
| 2021-11-16 | 4.96 |
| 2021-11-15 | 3.74 |
| 2021-11-12 | 4.96 |
| 2021-11-11 | 5.57 |
| 2021-11-10 | 4.35 |
| 2021-11-09 | 3.13 |
| 2021-11-08 | 1.91 |
| 2021-11-05 | -1.14 |
| 2021-11-04 | -1.14 |
| 2021-11-03 | -2.36 |
| 2021-11-02 | -1.75 |
| 2021-11-01 | 0.08 |
| 2021-10-29 | 0.69 |
| 2021-10-28 | 0.08 |
| 2021-10-27 | 0.08 |
| 2021-10-26 | -0.53 |
| 2021-10-25 | 0.69 |
| 2021-10-22 | -0.53 |
| 2021-10-21 | 1.30 |
| 2021-10-20 | 2.52 |
| 2021-10-19 | 3.13 |
| 2021-10-18 | 3.13 |
| 2021-10-15 | 3.13 |
| 2021-10-12 | 3.13 |
| 2021-10-11 | 2.52 |
| 2021-10-08 | 1.91 |
| 2021-10-07 | 0.08 |
| 2021-10-06 | 0.08 |
| 2021-10-05 | -0.53 |
| 2021-10-04 | -0.53 |
| 2021-09-30 | -0.53 |
| 2021-09-29 | -0.53 |
| 2021-09-28 | -1.82 |
| 2021-09-27 | -1.82 |
| 2021-09-24 | -1.22 |
| 2021-09-23 | 0.56 |
| 2021-09-21 | 0.56 |
| 2021-09-20 | -0.03 |
| 2021-09-17 | -0.63 |
| 2021-09-16 | -3.01 |
| 2021-09-15 | -2.41 |
| 2021-09-14 | -1.82 |
| 2021-09-13 | -0.63 |
| 2021-09-10 | -0.63 |
| 2021-09-09 | -0.63 |
| 2021-09-08 | -0.03 |
| 2021-09-07 | 0.56 |
| 2021-09-06 | 1.75 |
| 2021-09-03 | 0.56 |
| 2021-09-02 | 1.16 |
| 2021-09-01 | 0.56 |
| 2021-08-31 | -0.63 |
| 2021-08-30 | 1.16 |
| 2021-08-27 | 0.56 |
| 2021-08-26 | -0.63 |
| 2021-08-25 | -2.41 |
| 2021-08-24 | -3.01 |
| 2021-08-23 | -2.41 |
| 2021-08-20 | -3.60 |
| 2021-08-19 | -1.22 |
| 2021-08-18 | -0.63 |
| 2021-08-17 | -0.03 |
| 2021-08-16 | -0.03 |
| 2021-08-13 | 1.16 |
| 2021-08-12 | 1.75 |
| 2021-08-11 | 2.94 |
| 2021-08-10 | 3.54 |
| 2021-08-09 | 1.75 |
| 2021-08-06 | 3.54 |
| 2021-08-05 | 4.13 |
| 2021-08-04 | 5.32 |
| 2021-08-03 | 2.35 |
| 2021-08-02 | 3.54 |
| 2021-07-30 | 4.13 |
| 2021-07-29 | -0.63 |
| 2021-07-28 | -2.41 |
| 2021-07-27 | -3.01 |
| 2021-07-26 | 2.94 |
| 2021-07-23 | 7.70 |
| 2021-07-22 | 8.89 |
| 2021-07-21 | 7.70 |
| 2021-07-20 | 7.11 |
| 2021-07-19 | 7.11 |
| 2021-07-16 | 7.70 |
| 2021-07-15 | 7.70 |
| 2021-07-14 | 7.11 |
| 2021-07-13 | 7.41 |
| 2021-07-12 | 8.57 |
| 2021-07-09 | 2.79 |
| 2021-07-08 | 6.26 |
| 2021-07-07 | 8.57 |
| 2021-07-06 | 9.14 |
| 2021-07-05 | 7.99 |
| 2021-07-02 | 6.26 |
| 2021-06-30 | 7.41 |
| 2021-06-29 | 6.26 |
| 2021-06-28 | 6.26 |
| 2021-06-25 | 2.79 |
| 2021-06-24 | 2.21 |
| 2021-06-23 | -0.67 |
| 2021-06-22 | -0.10 |
| 2021-06-21 | -0.10 |
| 2021-06-18 | -1.25 |
| 2021-06-17 | -1.25 |
| 2021-06-16 | -1.83 |
| 2021-06-15 | 0.48 |
| 2021-06-11 | 1.06 |
| 2021-06-10 | -0.10 |
| 2021-06-09 | 0.48 |
| 2021-06-08 | 1.64 |
| 2021-06-07 | 2.21 |
| 2021-06-04 | 2.21 |
| 2021-06-03 | 1.64 |
| 2021-06-02 | 3.37 |
| 2021-06-01 | 4.52 |
| 2021-05-31 | 3.95 |
| 2021-05-28 | 3.95 |
| 2021-05-27 | 4.52 |
| 2021-05-26 | 5.68 |
| 2021-05-25 | 5.10 |
| 2021-05-24 | 5.10 |
| 2021-05-21 | 3.95 |
| 2021-05-20 | 7.41 |
| 2021-05-18 | 9.14 |
| 2021-05-17 | 2.79 |
| 2021-05-14 | 2.21 |
| 2021-05-13 | -1.25 |
| 2021-05-12 | 1.06 |
| 2021-05-11 | 1.06 |
| 2021-05-10 | 3.95 |
| 2021-05-07 | 1.06 |
| 2021-05-06 | 0.48 |
| 2021-05-05 | 2.21 |
| 2021-05-04 | 2.79 |
| 2021-05-03 | 2.79 |
| 2021-04-30 | 2.21 |
| 2021-04-29 | 3.37 |
| 2021-04-28 | 4.52 |
| 2021-04-27 | 4.52 |
| 2021-04-26 | 6.83 |
| 2021-04-23 | 3.37 |
| 2021-04-22 | 5.10 |
| 2021-04-21 | 3.37 |
| 2021-04-20 | 4.52 |
| 2021-04-19 | 5.10 |
| 2021-04-16 | 3.37 |
| 2021-04-15 | 3.95 |
| 2021-04-14 | 5.10 |
| 2021-04-13 | 2.79 |
| 2021-04-12 | 1.06 |
| 2021-04-09 | 2.79 |
| 2021-04-08 | 5.10 |
| 2021-04-07 | 4.52 |
| 2021-04-01 | 6.83 |
| 2021-03-31 | 7.99 |
| 2021-03-30 | 9.72 |
| 2021-03-29 | 10.30 |
| 2021-03-26 | 13.76 |
| 2021-03-25 | 10.88 |
| 2021-03-24 | 12.03 |
| 2021-03-23 | 13.76 |
| 2021-03-22 | 15.50 |
| 2021-03-19 | 16.65 |
| 2021-03-18 | 17.81 |
| 2021-03-17 | 18.38 |
| 2021-03-16 | 18.96 |
| 2021-03-15 | 19.54 |
| 2021-03-12 | 21.27 |
| 2021-03-11 | 16.65 |
| 2021-03-10 | 15.50 |
| 2021-03-09 | 11.45 |
| 2021-03-08 | 12.61 |
| 2021-03-05 | 12.61 |
| 2021-03-04 | 14.34 |
| 2021-03-03 | 16.65 |
| 2021-03-02 | 15.50 |
| 2021-03-01 | 16.65 |
| 2021-02-26 | 13.76 |
| 2021-02-25 | 16.07 |
| 2021-02-24 | 13.76 |
| 2021-02-23 | 17.23 |
| 2021-02-22 | 18.96 |
| 2021-02-19 | 12.61 |
| 2021-02-18 | 10.88 |
| 2021-02-17 | 14.34 |
| 2021-02-16 | 16.65 |
| 2021-02-11 | 11.45 |
| 2021-02-10 | 10.30 |
| 2021-02-09 | 9.72 |
| 2021-02-08 | 8.57 |
| 2021-02-05 | 10.88 |
| 2021-02-04 | 13.76 |
| 2021-02-03 | 12.61 |
| 2021-02-02 | 13.19 |
| 2021-02-01 | 11.45 |
| 2021-01-29 | 7.41 |
| 2021-01-28 | 14.34 |
| 2021-01-27 | 21.27 |
| 2021-01-26 | 29.93 |
| 2021-01-25 | 34.55 |
| 2021-01-22 | 32.82 |
| 2021-01-21 | 36.29 |
| 2021-01-20 | 25.31 |
| 2021-01-19 | 21.27 |
| 2021-01-18 | 24.74 |
| 2021-01-15 | 17.23 |
| 2021-01-14 | 18.96 |
| 2021-01-13 | 19.54 |
| 2021-01-12 | 19.54 |
| 2021-01-11 | 25.31 |
| 2021-01-08 | 20.12 |
| 2021-01-07 | 18.38 |
| 2021-01-06 | 20.12 |
| 2021-01-05 | 21.85 |
| 2021-01-04 | 24.74 |
| 2020-12-31 | 27.05 |
| 2020-12-30 | 25.89 |
| 2020-12-29 | 25.89 |
| 2020-12-28 | 23.58 |
| 2020-12-24 | 29.36 |
| 2020-12-23 | 31.09 |
| 2020-12-22 | 31.09 |
| 2020-12-21 | 38.02 |
| 2020-12-18 | 29.93 |
| 2020-12-17 | 29.93 |
| 2020-12-16 | 31.67 |
| 2020-12-15 | 29.36 |
| 2020-12-14 | 29.93 |
| 2020-12-11 | 32.82 |
| 2020-12-10 | 31.67 |
| 2020-12-09 | 31.09 |
| 2020-12-08 | 34.55 |
| 2020-12-07 | 38.02 |
| 2020-12-04 | 39.75 |
| 2020-12-03 | 40.33 |
| 2020-12-02 | 42.64 |
| 2020-12-01 | 46.68 |
| 2020-11-30 | 43.79 |
| 2020-11-27 | 55.34 |
| 2020-11-26 | 55.92 |
| 2020-11-25 | 55.34 |
| 2020-11-24 | 54.19 |
| 2020-11-23 | 56.50 |
| 2020-11-20 | 57.65 |
| 2020-11-19 | 64.00 |
| 2020-11-18 | 61.69 |
| 2020-11-17 | 52.45 |
| 2020-11-16 | 53.03 |
| 2020-11-13 | 50.72 |
| 2020-11-12 | 53.61 |
| 2020-11-11 | 47.84 |
| 2020-11-10 | 54.76 |
| 2020-11-09 | 54.19 |
| 2020-11-06 | 54.76 |
| 2020-11-05 | 55.92 |
| 2020-11-04 | 51.88 |
| 2020-11-03 | 52.45 |
| 2020-11-02 | 51.88 |
| 2020-10-30 | 60.54 |
| 2020-10-29 | 61.69 |
| 2020-10-28 | 55.92 |
| 2020-10-27 | 49.57 |
| 2020-10-23 | 46.10 |
| 2020-10-22 | 49.57 |
| 2020-10-21 | 48.41 |
| 2020-10-20 | 51.30 |
| 2020-10-19 | 49.57 |
| 2020-10-16 | 53.03 |
| 2020-10-15 | 51.30 |
| 2020-10-14 | 55.92 |
| 2020-10-12 | 52.45 |
| 2020-10-09 | 39.75 |
| 2020-10-08 | 40.91 |
| 2020-10-07 | 42.64 |
| 2020-10-06 | 44.37 |
| 2020-10-05 | 43.22 |
| 2020-09-30 | 37.44 |
| 2020-09-29 | 31.67 |
| 2020-09-28 | 30.51 |
| 2020-09-25 | 29.36 |
| 2020-09-24 | 29.36 |
| 2020-09-23 | 31.09 |
| 2020-09-22 | 29.93 |
| 2020-09-21 | 31.09 |
| 2020-09-18 | 38.02 |
| 2020-09-17 | 37.44 |
| 2020-09-16 | 43.06 |
| 2020-09-15 | 44.76 |
| 2020-09-14 | 41.92 |
| 2020-09-11 | 43.06 |
| 2020-09-10 | 42.49 |
| 2020-09-09 | 48.17 |
| 2020-09-08 | 40.22 |
| 2020-09-07 | 40.22 |
| 2020-09-04 | 47.60 |
| 2020-09-03 | 35.11 |
| 2020-09-02 | 20.92 |
| 2020-09-01 | 21.49 |
| 2020-08-31 | 19.78 |
| 2020-08-28 | 18.65 |
| 2020-08-27 | 12.97 |
| 2020-08-26 | 12.40 |
| 2020-08-25 | 9.00 |
| 2020-08-24 | 9.00 |
| 2020-08-21 | 10.13 |
| 2020-08-20 | 9.00 |
| 2020-08-19 | 10.13 |
| 2020-08-18 | 9.57 |
| 2020-08-17 | 6.73 |
| 2020-08-14 | 7.29 |
| 2020-08-13 | 7.86 |
| 2020-08-12 | 6.73 |
| 2020-08-11 | 5.02 |
| 2020-08-10 | 7.29 |
| 2020-08-07 | 5.59 |
| 2020-08-06 | 6.73 |
| 2020-08-05 | 6.16 |
| 2020-08-04 | 7.29 |
| 2020-08-03 | 11.84 |
| 2020-07-31 | 10.70 |
| 2020-07-30 | 9.57 |
| 2020-07-29 | 7.86 |
| 2020-07-28 | 8.43 |
| 2020-07-27 | 4.46 |
| 2020-07-24 | 2.75 |
| 2020-07-23 | 6.16 |
| 2020-07-22 | -2.92 |
| 2020-07-21 | -1.79 |
| 2020-07-20 | -1.79 |
| 2020-07-17 | -3.49 |
| 2020-07-16 | -6.90 |
| 2020-07-15 | -5.19 |
| 2020-07-14 | -4.06 |
| 2020-07-13 | -9.17 |
| 2020-07-10 | -11.44 |
| 2020-07-09 | -10.30 |
| 2020-07-08 | -9.74 |
| 2020-07-07 | -10.30 |
| 2020-07-06 | -8.60 |
| 2020-07-03 | -10.30 |
| 2020-07-02 | -7.47 |
| 2020-06-30 | -13.14 |
| 2020-06-29 | -13.14 |
| 2020-06-26 | -14.28 |
| 2020-06-24 | -12.57 |
| 2020-06-23 | -10.30 |
| 2020-06-22 | -8.03 |
| 2020-06-19 | -6.33 |
| 2020-06-18 | -3.49 |
| 2020-06-17 | -8.03 |
| 2020-06-16 | -11.56 |
| 2020-06-15 | -12.11 |
| 2020-06-12 | -9.94 |
| 2020-06-11 | -15.90 |
| 2020-06-10 | -14.28 |
| 2020-06-09 | -13.19 |
| 2020-06-08 | -18.07 |
| 2020-06-05 | -20.79 |
| 2020-06-04 | -24.59 |
| 2020-06-03 | -24.04 |
| 2020-06-02 | -28.38 |
| 2020-06-01 | -27.84 |
| 2020-05-29 | -30.01 |
| 2020-05-28 | -27.30 |
| 2020-05-27 | -26.21 |
| 2020-05-26 | -25.13 |
| 2020-05-25 | -26.21 |
| 2020-05-22 | -27.84 |
| 2020-05-21 | -24.04 |
| 2020-05-20 | -23.50 |
| 2020-05-19 | -21.87 |
| 2020-05-18 | -21.87 |
| 2020-05-15 | -23.50 |
| 2020-05-14 | -22.96 |
| 2020-05-13 | -22.96 |
| 2020-05-12 | -22.42 |
| 2020-05-11 | -20.79 |
| 2020-05-08 | -21.87 |
| 2020-05-07 | -21.87 |
| 2020-05-06 | -21.87 |
| 2020-05-05 | -22.96 |
| 2020-05-04 | -22.42 |
| 2020-04-29 | -18.07 |
| 2020-04-28 | -18.62 |
| 2020-04-27 | -20.79 |
| 2020-04-24 | -21.87 |
| 2020-04-23 | -22.96 |
| 2020-04-22 | -22.96 |
| 2020-04-21 | -24.04 |
| 2020-04-20 | -20.79 |
| 2020-04-17 | -22.96 |
| 2020-04-16 | -23.50 |
| 2020-04-15 | -21.87 |
| 2020-04-14 | -27.84 |
| 2020-04-09 | -26.21 |
| 2020-04-08 | -29.47 |
| 2020-04-07 | -27.30 |
| 2020-04-06 | -31.10 |
| 2020-04-03 | -31.10 |
| 2020-04-02 | -30.55 |
| 2020-04-01 | -30.01 |
| 2020-03-31 | -27.84 |
| 2020-03-30 | -22.96 |
| 2020-03-27 | -25.40 |
| 2020-03-26 | -25.40 |
| 2020-03-25 | -26.76 |
| 2020-03-24 | -28.11 |
| 2020-03-23 | -29.47 |
| 2020-03-20 | -24.04 |
| 2020-03-19 | -25.40 |
| 2020-03-18 | -26.76 |
| 2020-03-17 | -24.04 |
| 2020-03-16 | -24.04 |
| 2020-03-13 | -18.62 |
| 2020-03-12 | -15.90 |
| 2020-03-11 | -11.84 |
| 2020-03-10 | -11.84 |
| 2020-03-09 | -11.84 |
| 2020-03-06 | -7.77 |
| 2020-03-05 | -7.77 |
| 2020-03-04 | -7.77 |
| 2020-03-03 | -7.77 |
| 2020-03-02 | -9.12 |
| 2020-02-28 | -9.12 |
| 2020-02-27 | -6.41 |
| 2020-02-26 | -6.41 |
| 2020-02-25 | -5.05 |
| 2020-02-24 | -5.05 |
| 2020-02-21 | -2.34 |
| 2020-02-20 | -3.70 |
| 2020-02-19 | -2.34 |
| 2020-02-18 | -3.70 |
| 2020-02-17 | -3.70 |
| 2020-02-14 | -3.70 |
| 2020-02-13 | -6.41 |
| 2020-02-12 | -6.41 |
| 2020-02-11 | -6.41 |
| 2020-02-10 | -6.41 |
| 2020-02-07 | -6.41 |
| 2020-02-06 | -5.05 |
| 2020-02-05 | -5.05 |
| 2020-02-04 | -5.05 |
| 2020-02-03 | -6.41 |
| 2020-01-31 | -6.41 |
| 2020-01-30 | -7.77 |
| 2020-01-29 | -5.05 |
| 2020-01-24 | -2.34 |
| 2020-01-23 | -2.34 |
| 2020-01-22 | 0.37 |
| 2020-01-21 | -0.98 |
| 2020-01-20 | 1.73 |
| 2020-01-17 | 3.08 |
| 2020-01-16 | 3.08 |
| 2020-01-15 | 0.37 |
| 2020-01-14 | 0.37 |
| 2020-01-13 | 0.37 |
| 2020-01-10 | -0.98 |
| 2020-01-09 | 0.37 |
| 2020-01-08 | 0.37 |
| 2020-01-07 | 1.73 |
| 2020-01-06 | 1.73 |
| 2020-01-03 | 4.44 |
| 2020-01-02 | 4.44 |
| 2019-12-31 | 4.44 |
| 2019-12-30 | 4.44 |
| 2019-12-27 | 4.44 |
| 2019-12-24 | 1.73 |
| 2019-12-23 | 0.37 |
| 2019-12-20 | 0.37 |
| 2019-12-19 | 0.37 |
| 2019-12-18 | 1.73 |
| 2019-12-17 | 1.73 |
| 2019-12-16 | -0.98 |
| 2019-12-13 | -2.34 |
| 2019-12-12 | -2.34 |
| 2019-12-11 | -6.41 |
| 2019-12-10 | -6.41 |
| 2019-12-09 | -5.05 |
| 2019-12-06 | -5.05 |
| 2019-12-05 | -5.05 |
| 2019-12-04 | -6.41 |
| 2019-12-03 | -5.05 |
| 2019-12-02 | -3.70 |
| 2019-11-29 | -6.41 |
| 2019-11-28 | -5.05 |
| 2019-11-27 | -2.34 |
| 2019-11-26 | -3.70 |
| 2019-11-25 | -2.34 |
| 2019-11-22 | -3.70 |
| 2019-11-21 | -3.70 |
| 2019-11-20 | -2.34 |
| 2019-11-19 | 0.37 |
| 2019-11-18 | -0.98 |
| 2019-11-15 | 3.08 |
| 2019-11-14 | 3.08 |
| 2019-11-13 | 4.44 |
| 2019-11-12 | 5.80 |
| 2019-11-11 | 3.08 |
| 2019-11-08 | 8.51 |
| 2019-11-07 | 5.80 |
| 2019-11-06 | 5.80 |
| 2019-11-05 | 7.15 |
| 2019-11-04 | 3.08 |
| 2019-11-01 | -0.98 |
| 2019-10-31 | 0.37 |
| 2019-10-30 | 0.37 |
| 2019-10-29 | 3.08 |
| 2019-10-28 | 4.44 |
| 2019-10-25 | -7.77 |
| 2019-10-24 | -7.77 |
| 2019-10-23 | -9.12 |
| 2019-10-22 | -7.77 |
| 2019-10-21 | -7.77 |
| 2019-10-18 | -6.41 |
| 2019-10-17 | -7.77 |
| 2019-10-16 | -11.84 |
| 2019-10-15 | -11.84 |
| 2019-10-14 | -13.19 |
| 2019-10-11 | -13.19 |
| 2019-10-10 | -13.19 |
| 2019-10-09 | -13.19 |
| 2019-10-08 | -11.84 |
| 2019-10-04 | -13.19 |
| 2019-10-03 | -13.19 |
| 2019-10-02 | -13.19 |
| 2019-09-30 | -13.19 |
| 2019-09-27 | -13.19 |
| 2019-09-26 | -13.19 |
| 2019-09-25 | -14.55 |
| 2019-09-24 | -11.84 |
| 2019-09-23 | -11.84 |
| 2019-09-20 | -11.84 |
| 2019-09-19 | -10.48 |
| 2019-09-18 | -10.48 |
| 2019-09-17 | -10.48 |
| 2019-09-16 | -8.39 |
| 2019-09-13 | -8.39 |
| 2019-09-12 | -9.72 |
| 2019-09-11 | -11.05 |
| 2019-09-10 | -9.72 |
| 2019-09-09 | -11.05 |
| 2019-09-06 | -15.03 |
| 2019-09-05 | -17.68 |
| 2019-09-04 | -19.01 |
| 2019-09-03 | -20.34 |
| 2019-09-02 | -20.34 |
| 2019-08-30 | -19.01 |
| 2019-08-29 | -17.68 |
| 2019-08-28 | -16.36 |
| 2019-08-27 | -16.36 |
| 2019-08-26 | -20.34 |
| 2019-08-23 | -19.01 |
| 2019-08-22 | -20.34 |
| 2019-08-21 | -20.34 |
| 2019-08-20 | -22.99 |
| 2019-08-19 | -22.99 |
| 2019-08-16 | -24.32 |
| 2019-08-15 | -26.98 |
| 2019-08-14 | -26.98 |
| 2019-08-13 | -26.98 |
| 2019-08-12 | -25.65 |
| 2019-08-09 | -24.32 |
| 2019-08-08 | -25.65 |
| 2019-08-07 | -25.65 |
| 2019-08-06 | -26.98 |
| 2019-08-05 | -26.98 |
| 2019-08-02 | -22.99 |
| 2019-08-01 | -21.67 |
| 2019-07-31 | -19.01 |
| 2019-07-30 | -19.01 |
| 2019-07-29 | -20.34 |
| 2019-07-26 | -19.01 |
| 2019-07-25 | -19.01 |
| 2019-07-24 | -22.99 |
| 2019-07-23 | -22.99 |
| 2019-07-22 | -24.32 |
| 2019-07-19 | -24.32 |
| 2019-07-18 | -25.65 |
| 2019-07-17 | -24.32 |
| 2019-07-16 | -24.32 |
| 2019-07-15 | -24.32 |
| 2019-07-12 | -28.31 |
| 2019-07-11 | -26.98 |
| 2019-07-10 | -28.31 |
| 2019-07-09 | -28.31 |
| 2019-07-08 | -29.63 |
| 2019-07-05 | -26.98 |
| 2019-07-04 | -26.98 |
| 2019-07-03 | -26.98 |
| 2019-07-02 | -28.31 |
| 2019-06-28 | -29.63 |
| 2019-06-27 | -28.31 |
| 2019-06-26 | -26.98 |
| 2019-06-25 | -26.98 |
| 2019-06-24 | -25.65 |
| 2019-06-21 | -26.98 |
| 2019-06-20 | -25.65 |
| 2019-06-19 | -26.98 |
| 2019-06-18 | -28.31 |
| 2019-06-17 | -29.63 |
| 2019-06-14 | -26.98 |
| 2019-06-13 | -25.78 |
| 2019-06-12 | -25.78 |
| 2019-06-11 | -25.78 |
| 2019-06-10 | -27.00 |
| 2019-06-06 | -28.22 |
| 2019-06-05 | -28.22 |
| 2019-06-04 | -29.43 |
| 2019-06-03 | -29.43 |
| 2019-05-31 | -28.22 |
| 2019-05-30 | -28.22 |
| 2019-05-29 | -28.22 |
| 2019-05-28 | -30.65 |
| 2019-05-27 | -27.00 |
| 2019-05-24 | -28.22 |
| 2019-05-23 | -29.43 |
| 2019-05-22 | -29.43 |
| 2019-05-21 | -28.22 |
| 2019-05-20 | -29.43 |
| 2019-05-17 | -28.22 |
| 2019-05-16 | -23.35 |
| 2019-05-15 | -23.35 |
| 2019-05-14 | -29.43 |
| 2019-05-10 | -29.43 |
| 2019-05-09 | -30.65 |
| 2019-05-08 | -29.43 |
| 2019-05-07 | -27.00 |
| 2019-05-06 | -29.43 |
| 2019-05-03 | -22.13 |
| 2019-05-02 | -24.57 |
| 2019-04-30 | -22.13 |
| 2019-04-29 | -22.13 |
| 2019-04-26 | -24.57 |
| 2019-04-25 | -24.57 |
| 2019-04-24 | -23.35 |
| 2019-04-23 | -24.57 |
| 2019-04-18 | -23.35 |
| 2019-04-17 | -23.35 |
| 2019-04-16 | -24.57 |
| 2019-04-15 | -23.35 |
| 2019-04-12 | -23.35 |
| 2019-04-11 | -23.35 |
| 2019-04-10 | -20.92 |
| 2019-04-09 | -22.13 |
| 2019-04-08 | -20.92 |
| 2019-04-04 | -20.92 |
| 2019-04-03 | -20.92 |
| 2019-04-02 | -22.13 |
| 2019-04-01 | -20.92 |
| 2019-03-29 | -23.35 |
| 2019-03-28 | -22.13 |
| 2019-03-27 | -29.43 |
| 2019-03-26 | -42.09 |
| 2019-03-25 | -42.82 |
| 2019-03-22 | -43.79 |
| 2019-03-21 | -41.84 |
| 2019-03-20 | -42.57 |
| 2019-03-19 | -43.79 |
| 2019-03-18 | -43.30 |
| 2019-03-15 | -42.57 |
| 2019-03-14 | -45.49 |
| 2019-03-13 | -45.25 |
| 2019-03-12 | -45.49 |
| 2019-03-11 | -45.74 |
| 2019-03-08 | -45.74 |
| 2019-03-07 | -44.76 |
| 2019-03-06 | -44.03 |
| 2019-03-05 | -43.79 |
| 2019-03-04 | -43.79 |
| 2019-03-01 | -44.28 |
| 2019-02-28 | -44.28 |
| 2019-02-27 | -44.03 |
| 2019-02-26 | -43.30 |
| 2019-02-25 | -42.09 |
| 2019-02-22 | -43.55 |
| 2019-02-21 | -44.03 |
| 2019-02-20 | -43.55 |
| 2019-02-19 | -43.06 |
| 2019-02-18 | -44.03 |
| 2019-02-15 | -46.71 |
| 2019-02-14 | -45.98 |
| 2019-02-13 | -45.49 |
| 2019-02-12 | -46.95 |
| 2019-02-11 | -46.71 |
| 2019-02-08 | -46.22 |
| 2019-02-04 | -47.20 |
| 2019-02-01 | -47.68 |
| 2019-01-31 | -48.41 |
| 2019-01-30 | -49.14 |
| 2019-01-29 | -48.66 |
| 2019-01-28 | -48.66 |
| 2019-01-25 | -48.66 |
| 2019-01-24 | -49.14 |
| 2019-01-23 | -49.14 |
| 2019-01-22 | -48.41 |
| 2019-01-21 | -47.20 |
| 2019-01-18 | -45.98 |
| 2019-01-17 | -45.98 |
| 2019-01-16 | -46.95 |
| 2019-01-15 | -51.33 |
| 2019-01-14 | -52.06 |
| 2019-01-11 | -51.82 |
| 2019-01-10 | -52.06 |
| 2019-01-09 | -53.04 |
| 2019-01-08 | -53.52 |
| 2019-01-07 | -52.55 |
| 2019-01-04 | -54.25 |
| 2019-01-03 | -54.01 |
| 2019-01-02 | -53.28 |
| 2018-12-31 | -52.06 |
| 2018-12-28 | -54.01 |
| 2018-12-27 | -52.31 |
| 2018-12-24 | -50.85 |
| 2018-12-21 | -51.33 |
| 2018-12-20 | -49.87 |
| 2018-12-19 | -49.63 |
| 2018-12-18 | -49.14 |
| 2018-12-17 | -50.12 |
| 2018-12-14 | -49.14 |
| 2018-12-13 | -47.20 |
| 2018-12-12 | -47.20 |
| 2018-12-11 | -46.71 |
| 2018-12-10 | -46.22 |
| 2018-12-07 | -46.22 |
| 2018-12-06 | -46.22 |
| 2018-12-05 | -46.22 |
| 2018-12-04 | -45.98 |
| 2018-12-03 | -47.44 |
| 2018-11-30 | -46.71 |
| 2018-11-29 | -47.44 |
| 2018-11-28 | -46.95 |
| 2018-11-27 | -48.17 |
| 2018-11-26 | -48.66 |
| 2018-11-23 | -50.36 |
| 2018-11-22 | -48.41 |
| 2018-11-21 | -49.14 |
| 2018-11-20 | -49.63 |
| 2018-11-19 | -51.09 |
| 2018-11-16 | -53.52 |
| 2018-11-15 | -54.25 |
| 2018-11-14 | -54.25 |
| 2018-11-13 | -54.25 |
| 2018-11-12 | -53.77 |
| 2018-11-09 | -53.77 |
| 2018-11-08 | -53.77 |
| 2018-11-07 | -54.25 |
| 2018-11-06 | -55.23 |
| 2018-11-05 | -56.44 |
| 2018-11-02 | -56.44 |
| 2018-11-01 | -57.17 |
| 2018-10-31 | -57.42 |
| 2018-10-30 | -58.39 |
| 2018-10-29 | -58.15 |
| 2018-10-26 | -58.39 |
| 2018-10-25 | -59.12 |
| 2018-10-24 | -59.12 |
| 2018-10-23 | -58.63 |
| 2018-10-22 | -57.66 |
| 2018-10-19 | -58.63 |
| 2018-10-18 | -58.15 |
| 2018-10-16 | -58.39 |
| 2018-10-15 | -57.66 |
| 2018-10-12 | -57.66 |
| 2018-10-11 | -58.88 |
| 2018-10-10 | -56.20 |
| 2018-10-09 | -55.96 |
| 2018-10-08 | -55.96 |
| 2018-10-05 | -54.98 |
| 2018-10-04 | -54.25 |
| 2018-10-03 | -54.74 |
| 2018-10-02 | -54.74 |
| 2018-09-28 | -53.28 |
| 2018-09-27 | -52.79 |
| 2018-09-26 | -53.28 |
| 2018-09-24 | -52.79 |
| 2018-09-21 | -52.31 |
| 2018-09-20 | -54.25 |
| 2018-09-19 | -54.25 |
| 2018-09-18 | -54.50 |
| 2018-09-17 | -54.01 |
| 2018-09-14 | -53.52 |
| 2018-09-13 | -53.52 |
| 2018-09-12 | -54.25 |
| 2018-09-11 | -53.77 |
| 2018-09-10 | -53.28 |
| 2018-09-07 | -52.55 |
| 2018-09-06 | -52.31 |
| 2018-09-05 | -52.55 |
| 2018-09-04 | -51.82 |
| 2018-09-03 | -52.79 |
| 2018-08-31 | -52.79 |
| 2018-08-30 | -51.82 |
| 2018-08-29 | -52.31 |
| 2018-08-28 | -53.28 |
| 2018-08-27 | -53.28 |
| 2018-08-24 | -53.52 |
| 2018-08-23 | -53.04 |
| 2018-08-22 | -53.04 |
| 2018-08-21 | -53.77 |
| 2018-08-20 | -53.28 |
| 2018-08-17 | -54.01 |
| 2018-08-16 | -54.25 |
| 2018-08-15 | -53.77 |
| 2018-08-14 | -52.79 |
| 2018-08-13 | -52.55 |
| 2018-08-10 | -52.31 |
| 2018-08-09 | -51.82 |
| 2018-08-08 | -51.58 |
| 2018-08-07 | -51.33 |
| 2018-08-06 | -53.04 |
| 2018-08-03 | -52.06 |
| 2018-08-02 | -51.09 |
| 2018-08-01 | -50.12 |
| 2018-07-31 | -50.12 |
| 2018-07-30 | -48.90 |
| 2018-07-27 | -49.63 |
| 2018-07-26 | -50.12 |
| 2018-07-25 | -49.63 |
| 2018-07-24 | -52.79 |
| 2018-07-23 | -52.79 |
| 2018-07-20 | -53.04 |
| 2018-07-19 | -54.01 |
| 2018-07-18 | -53.77 |
| 2018-07-17 | -54.98 |
| 2018-07-16 | -54.74 |
| 2018-07-13 | -55.47 |
| 2018-07-12 | -55.23 |
| 2018-07-11 | -55.96 |
| 2018-07-10 | -53.77 |
| 2018-07-09 | -53.77 |
| 2018-07-06 | -52.79 |
| 2018-07-05 | -54.01 |
| 2018-07-04 | -51.58 |
| 2018-07-03 | -51.58 |
| 2018-06-29 | -50.60 |
| 2018-06-28 | -51.33 |
| 2018-06-27 | -50.60 |
| 2018-06-26 | -49.63 |
| 2018-06-25 | -48.17 |
| 2018-06-22 | -47.93 |
| 2018-06-21 | -47.93 |
| 2018-06-20 | -47.93 |
| 2018-06-19 | -47.44 |
| 2018-06-15 | -44.76 |
| 2018-06-14 | -47.20 |
| 2018-06-13 | -47.20 |
| 2018-06-12 | -46.95 |
| 2018-06-11 | -46.71 |
| 2018-06-08 | -46.71 |
| 2018-06-07 | -46.71 |
| 2018-06-06 | -46.47 |
| 2018-06-05 | -46.95 |
| 2018-06-04 | -47.20 |
| 2018-06-01 | -46.47 |
| 2018-05-31 | -45.25 |
| 2018-05-30 | -47.20 |
| 2018-05-29 | -45.98 |
| 2018-05-28 | -45.25 |
| 2018-05-25 | -45.25 |
| 2018-05-24 | -44.76 |
| 2018-05-23 | -44.76 |
| 2018-05-21 | -41.84 |
| 2018-05-18 | -46.95 |
| 2018-05-17 | -46.95 |
| 2018-05-16 | -46.71 |
| 2018-05-15 | -46.47 |
| 2018-05-14 | -46.22 |
| 2018-05-11 | -46.22 |
| 2018-05-10 | -45.49 |
| 2018-05-09 | -47.44 |
| 2018-05-08 | -47.44 |
| 2018-05-07 | -47.20 |
| 2018-05-04 | -47.68 |
| 2018-05-03 | -47.44 |
| 2018-05-02 | -47.44 |
| 2018-04-30 | -47.20 |
| 2018-04-27 | -47.44 |
| 2018-04-26 | -47.68 |
| 2018-04-25 | -46.71 |
| 2018-04-24 | -45.98 |
| 2018-04-23 | -45.74 |
| 2018-04-20 | -47.68 |
| 2018-04-19 | -46.95 |
| 2018-04-18 | -47.44 |
| 2018-04-17 | -47.44 |
| 2018-04-16 | -46.71 |
| 2018-04-13 | -46.47 |
| 2018-04-12 | -46.71 |
| 2018-04-11 | -46.22 |
| 2018-04-10 | -47.44 |
| 2018-04-09 | -47.20 |
| 2018-04-06 | -47.20 |
| 2018-04-04 | -47.20 |
| 2018-04-03 | -46.22 |
| 2018-03-29 | -46.95 |
| 2018-03-28 | -46.95 |
| 2018-03-27 | -46.95 |
| 2018-03-26 | -46.95 |
| 2018-03-23 | -47.20 |
| 2018-03-22 | -45.98 |
| 2018-03-21 | -45.01 |
| 2018-03-20 | -43.55 |
| 2018-03-19 | -42.09 |
| 2018-03-16 | -43.55 |
| 2018-03-15 | -42.57 |
| 2018-03-14 | -42.09 |
| 2018-03-13 | -41.84 |
| 2018-03-12 | -41.11 |
| 2018-03-09 | -42.82 |
| 2018-03-08 | -45.01 |
| 2018-03-07 | -45.49 |
| 2018-03-06 | -44.03 |
| 2018-03-05 | -45.25 |
| 2018-03-02 | -42.57 |
| 2018-03-01 | -41.36 |
| 2018-02-28 | -41.36 |
| 2018-02-27 | -40.38 |
| 2018-02-26 | -40.87 |
| 2018-02-23 | -41.60 |
| 2018-02-22 | -44.52 |
| 2018-02-21 | -44.52 |
| 2018-02-20 | -44.52 |
| 2018-02-15 | -45.74 |
| 2018-02-14 | -45.98 |
| 2018-02-13 | -46.71 |
| 2018-02-12 | -47.20 |
| 2018-02-09 | -47.20 |
| 2018-02-08 | -45.49 |
| 2018-02-07 | -45.98 |
| 2018-02-06 | -46.22 |
| 2018-02-05 | -42.82 |
| 2018-02-02 | -41.11 |
| 2018-02-01 | -39.17 |
| 2018-01-31 | -45.01 |
| 2018-01-30 | -44.76 |
| 2018-01-29 | -44.52 |
| 2018-01-26 | -45.01 |
| 2018-01-25 | -45.25 |
| 2018-01-24 | -44.76 |
| 2018-01-23 | -45.49 |
| 2018-01-22 | -44.03 |
| 2018-01-19 | -44.28 |
| 2018-01-18 | -44.28 |
| 2018-01-17 | -43.79 |
| 2018-01-16 | -43.79 |
| 2018-01-15 | -44.28 |
| 2018-01-12 | -42.82 |
| 2018-01-11 | -43.30 |
| 2018-01-10 | -42.57 |
| 2018-01-09 | -41.84 |
| 2018-01-08 | -41.36 |
| 2018-01-05 | -43.06 |
| 2018-01-04 | -44.52 |
| 2018-01-03 | -45.25 |
| 2018-01-02 | -45.49 |
| 2017-12-29 | -45.01 |
| 2017-12-28 | -45.25 |
| 2017-12-27 | -45.25 |
| 2017-12-22 | -47.93 |
| 2017-12-21 | -48.66 |
| 2017-12-20 | -48.41 |
| 2017-12-19 | -48.41 |
| 2017-12-18 | -48.17 |
| 2017-12-15 | -48.17 |
| 2017-12-14 | -47.93 |
| 2017-12-13 | -47.93 |
| 2017-12-12 | -47.93 |
| 2017-12-11 | -47.68 |
| 2017-12-08 | -47.93 |
| 2017-12-07 | -48.41 |
| 2017-12-06 | -46.95 |
| 2017-12-05 | -44.52 |
| 2017-12-04 | -44.52 |
| 2017-12-01 | -44.03 |
| 2017-11-30 | -44.52 |
| 2017-11-29 | -42.57 |
| 2017-11-28 | -44.28 |
| 2017-11-27 | -44.28 |
| 2017-11-24 | -44.28 |
| 2017-11-23 | -44.28 |
| 2017-11-22 | -44.03 |
| 2017-11-21 | -43.79 |
| 2017-11-20 | -44.28 |
| 2017-11-17 | -43.79 |
| 2017-11-16 | -44.28 |
| 2017-11-15 | -43.55 |
| 2017-11-14 | -43.30 |
| 2017-11-13 | -44.03 |
| 2017-11-10 | -43.55 |
| 2017-11-09 | -43.30 |
| 2017-11-08 | -43.06 |
| 2017-11-07 | -43.30 |
| 2017-11-06 | -44.03 |
| 2017-11-03 | -44.52 |
| 2017-11-02 | -45.01 |
| 2017-11-01 | -44.28 |
| 2017-10-31 | -44.28 |
| 2017-10-30 | -44.28 |
| 2017-10-27 | -44.28 |
| 2017-10-26 | -44.28 |
| 2017-10-25 | -43.30 |
| 2017-10-24 | -43.06 |
| 2017-10-23 | -42.82 |
| 2017-10-20 | -43.79 |
| 2017-10-19 | -44.28 |
| 2017-10-18 | -43.79 |
| 2017-10-17 | -43.79 |
| 2017-10-16 | -42.82 |
| 2017-10-13 | -44.15 |
| 2017-10-12 | -44.39 |
| 2017-10-11 | -44.63 |
| 2017-10-10 | -44.39 |
| 2017-10-09 | -45.11 |
| 2017-10-06 | -44.63 |
| 2017-10-04 | -45.11 |
| 2017-10-03 | -44.63 |
| 2017-09-29 | -45.11 |
| 2017-09-28 | -44.87 |
| 2017-09-27 | -43.92 |
| 2017-09-26 | -44.15 |
| 2017-09-25 | -43.92 |
| 2017-09-22 | -42.96 |
| 2017-09-21 | -42.48 |
| 2017-09-20 | -44.39 |
| 2017-09-19 | -44.87 |
| 2017-09-18 | -43.92 |
| 2017-09-15 | -43.68 |
| 2017-09-14 | -43.44 |
| 2017-09-13 | -42.72 |
| 2017-09-12 | -43.68 |
| 2017-09-11 | -42.96 |
| 2017-09-08 | -30.79 |
| 2017-09-07 | -31.98 |
| 2017-09-06 | -30.79 |
| 2017-09-05 | -29.60 |
| 2017-09-04 | -29.60 |
| 2017-09-01 | -29.60 |
| 2017-08-31 | -30.79 |
| 2017-08-30 | -30.79 |
| 2017-08-29 | -30.79 |
| 2017-08-28 | -30.79 |
| 2017-08-25 | -28.40 |
| 2017-08-24 | -31.98 |
| 2017-08-22 | -31.98 |
| 2017-08-21 | -33.18 |
| 2017-08-18 | -34.37 |
| 2017-08-17 | -31.98 |
| 2017-08-16 | -33.18 |
| 2017-08-15 | -33.18 |
| 2017-08-14 | -33.18 |
| 2017-08-11 | -35.56 |
| 2017-08-10 | -30.79 |
| 2017-08-09 | -28.40 |
| 2017-08-08 | -27.21 |
| 2017-08-07 | -30.79 |
| 2017-08-04 | -34.37 |
| 2017-08-03 | -33.18 |
| 2017-08-02 | -31.98 |
| 2017-08-01 | -34.37 |
| 2017-07-31 | -34.37 |
| 2017-07-28 | -37.95 |
| 2017-07-27 | -37.95 |
| 2017-07-26 | -37.95 |
| 2017-07-25 | -37.95 |
| 2017-07-24 | -36.76 |
| 2017-07-21 | -41.53 |
| 2017-07-20 | -41.05 |
| 2017-07-19 | -40.57 |
| 2017-07-18 | -41.05 |
| 2017-07-17 | -40.81 |
| 2017-07-14 | -40.34 |
| 2017-07-13 | -40.57 |
| 2017-07-12 | -40.34 |
| 2017-07-11 | -40.57 |
| 2017-07-10 | -41.29 |
| 2017-07-07 | -40.57 |
| 2017-07-06 | -41.53 |
| 2017-07-05 | -40.81 |
| 2017-07-04 | -41.53 |
| 2017-07-03 | -40.34 |
| 2017-06-30 | -41.29 |
| 2017-06-29 | -40.81 |
| 2017-06-28 | -40.57 |
| 2017-06-27 | -40.57 |
| 2017-06-26 | -40.57 |
| 2017-06-23 | -41.29 |
| 2017-06-22 | -40.34 |
| 2017-06-21 | -40.34 |
| 2017-06-20 | -37.95 |
| 2017-06-19 | -37.95 |
| 2017-06-16 | -37.95 |
| 2017-06-15 | -37.95 |
| 2017-06-14 | -35.56 |
| 2017-06-13 | -39.14 |
| 2017-06-12 | -39.14 |
| 2017-06-09 | -39.14 |
| 2017-06-08 | -40.34 |
| 2017-06-07 | -39.14 |
| 2017-06-06 | -39.14 |
| 2017-06-05 | -42.01 |
| 2017-06-02 | -42.01 |
| 2017-06-01 | -42.25 |
| 2017-05-31 | -42.48 |
| 2017-05-29 | -42.48 |
| 2017-05-26 | -41.53 |
| 2017-05-25 | -42.01 |
| 2017-05-24 | -42.48 |
| 2017-05-23 | -42.72 |
| 2017-05-22 | -41.77 |
| 2017-05-19 | -42.01 |
| 2017-05-18 | -41.53 |
| 2017-05-17 | -40.81 |
| 2017-05-16 | -40.81 |
| 2017-05-15 | -40.34 |
| 2017-05-12 | -41.77 |
| 2017-05-11 | -41.29 |
| 2017-05-10 | -40.81 |
| 2017-05-09 | -42.72 |
| 2017-05-08 | -42.48 |
| 2017-05-05 | -41.77 |
| 2017-05-04 | -41.05 |
| 2017-05-02 | -39.14 |
| 2017-04-28 | -41.05 |
| 2017-04-27 | -40.81 |
| 2017-04-26 | -40.34 |
| 2017-04-25 | -40.34 |
| 2017-04-24 | -41.05 |
| 2017-04-21 | -40.57 |
| 2017-04-20 | -40.57 |
| 2017-04-19 | -40.57 |
| 2017-04-18 | -39.14 |
| 2017-04-13 | -39.14 |
| 2017-04-12 | -37.95 |
| 2017-04-11 | -37.95 |
| 2017-04-10 | -37.95 |
| 2017-04-07 | -37.95 |
| 2017-04-06 | -36.76 |
| 2017-04-05 | -36.76 |
| 2017-04-03 | -37.95 |
| 2017-03-31 | -39.14 |
| 2017-03-30 | -39.14 |
| 2017-03-29 | -37.95 |
| 2017-03-28 | -39.14 |
| 2017-03-27 | -40.34 |
| 2017-03-24 | -37.95 |
| 2017-03-23 | -37.95 |
| 2017-03-22 | -37.95 |
| 2017-03-21 | -36.76 |
| 2017-03-20 | -36.76 |
| 2017-03-17 | -35.56 |
| 2017-03-16 | -34.37 |
| 2017-03-15 | -35.56 |
| 2017-03-14 | -35.56 |
| 2017-03-13 | -36.76 |
| 2017-03-10 | -37.95 |
| 2017-03-09 | -37.95 |
| 2017-03-08 | -35.56 |
| 2017-03-07 | -35.56 |
| 2017-03-06 | -35.56 |
| 2017-03-03 | -35.56 |
| 2017-03-02 | -35.56 |
| 2017-03-01 | -35.56 |
| 2017-02-28 | -34.37 |
| 2017-02-27 | -34.37 |
| 2017-02-24 | -34.37 |
| 2017-02-23 | -31.98 |
| 2017-02-22 | -30.79 |
| 2017-02-21 | -35.56 |
| 2017-02-20 | -36.76 |
| 2017-02-17 | -37.95 |
| 2017-02-16 | -35.56 |
| 2017-02-15 | -34.37 |
| 2017-02-14 | -34.37 |
| 2017-02-13 | -34.37 |
| 2017-02-10 | -35.56 |
| 2017-02-09 | -37.95 |
| 2017-02-08 | -36.76 |
| 2017-02-07 | -39.14 |
| 2017-02-06 | -39.14 |
| 2017-02-03 | -36.76 |
| 2017-02-02 | -35.56 |
| 2017-02-01 | -35.56 |
| 2017-01-27 | -36.76 |
| 2017-01-26 | -35.56 |
| 2017-01-25 | -35.56 |
| 2017-01-24 | -34.37 |
| 2017-01-23 | -39.14 |
| 2017-01-20 | -40.34 |
| 2017-01-19 | -39.14 |
| 2017-01-18 | -37.95 |
| 2017-01-17 | -39.14 |
| 2017-01-16 | -39.14 |
| 2017-01-13 | -37.95 |
| 2017-01-12 | -39.14 |
| 2017-01-11 | -36.76 |
| 2017-01-10 | -39.14 |
| 2017-01-09 | -40.34 |
| 2017-01-06 | -40.34 |
| 2017-01-05 | -39.14 |
| 2017-01-04 | -39.14 |
| 2017-01-03 | -39.14 |
| 2016-12-30 | -39.14 |
| 2016-12-29 | -40.81 |
| 2016-12-28 | -41.53 |
| 2016-12-23 | -41.53 |
| 2016-12-22 | -41.05 |
| 2016-12-21 | -40.57 |
| 2016-12-20 | -40.81 |
| 2016-12-19 | -39.14 |
| 2016-12-16 | -37.95 |
| 2016-12-15 | -39.14 |
| 2016-12-14 | -35.56 |
| 2016-12-13 | -34.37 |
| 2016-12-12 | -34.37 |
| 2016-12-09 | -34.37 |
| 2016-12-08 | -33.18 |
| 2016-12-07 | -33.18 |
| 2016-12-06 | -34.37 |
| 2016-12-05 | -35.56 |
| 2016-12-02 | -35.56 |
| 2016-12-01 | -35.56 |
| 2016-11-30 | -34.37 |
| 2016-11-29 | -33.18 |
| 2016-11-28 | -33.18 |
| 2016-11-25 | -33.18 |
| 2016-11-24 | -31.98 |
| 2016-11-23 | -34.37 |
| 2016-11-22 | -35.56 |
| 2016-11-21 | -36.76 |
| 2016-11-18 | -35.56 |
| 2016-11-17 | -37.95 |
| 2016-11-16 | -34.37 |
| 2016-11-15 | -34.37 |
| 2016-11-14 | -33.18 |
| 2016-11-11 | -31.98 |
| 2016-11-10 | -34.37 |
| 2016-11-09 | -40.57 |
| 2016-11-08 | -39.14 |
| 2016-11-07 | -39.14 |
| 2016-11-04 | -41.05 |
| 2016-11-03 | -40.57 |
| 2016-11-02 | -40.34 |
| 2016-11-01 | -40.34 |
| 2016-10-31 | -40.57 |
| 2016-10-28 | -39.14 |
| 2016-10-27 | -37.95 |
| 2016-10-26 | -39.14 |
| 2016-10-25 | -37.95 |
| 2016-10-24 | -37.95 |
| 2016-10-20 | -39.14 |
| 2016-10-19 | -37.95 |
| 2016-10-18 | -37.95 |
| 2016-10-17 | -37.95 |
| 2016-10-14 | -36.76 |
| 2016-10-13 | -36.76 |
| 2016-10-12 | -36.76 |
| 2016-10-11 | -34.37 |
| 2016-10-07 | -33.18 |
| 2016-10-06 | -33.18 |
| 2016-10-05 | -33.18 |
| 2016-10-04 | -34.37 |
| 2016-10-03 | -37.95 |
| 2016-09-30 | -36.76 |
| 2016-09-29 | -37.95 |
| 2016-09-28 | -40.57 |
| 2016-09-27 | -41.29 |
| 2016-09-26 | -42.25 |
| 2016-09-23 | -41.77 |
| 2016-09-22 | -41.53 |
| 2016-09-21 | -42.25 |
| 2016-09-20 | -42.48 |
| 2016-09-19 | -45.11 |
| 2016-09-15 | -45.11 |
| 2016-09-14 | -45.11 |
| 2016-09-13 | -44.87 |
| 2016-09-12 | -44.87 |
| 2016-09-09 | -42.25 |
| 2016-09-08 | -42.48 |
| 2016-09-07 | -42.48 |
| 2016-09-06 | -42.48 |
| 2016-09-05 | -44.39 |
| 2016-09-02 | -46.06 |
| 2016-09-01 | -45.11 |
| 2016-08-31 | -45.35 |
| 2016-08-30 | -44.39 |
| 2016-08-29 | -44.63 |
| 2016-08-26 | -43.44 |
| 2016-08-25 | -43.44 |
| 2016-08-24 | -43.44 |
| 2016-08-23 | -42.01 |
| 2016-08-22 | -42.25 |
| 2016-08-19 | -42.01 |
| 2016-08-18 | -41.53 |
| 2016-08-17 | -41.53 |
| 2016-08-16 | -40.34 |
| 2016-08-15 | -41.77 |
| 2016-08-12 | -42.25 |
| 2016-08-11 | -43.20 |
| 2016-08-10 | -43.68 |
| 2016-08-09 | -42.48 |
| 2016-08-08 | -42.72 |
| 2016-08-05 | -45.11 |
| 2016-08-04 | -46.06 |
| 2016-08-03 | -46.30 |
| 2016-08-01 | -45.59 |
| 2016-07-29 | -46.30 |
| 2016-07-28 | -45.35 |
| 2016-07-27 | -45.35 |
| 2016-07-26 | -45.11 |
| 2016-07-25 | -45.83 |
| 2016-07-22 | -43.68 |
| 2016-07-21 | -43.68 |
| 2016-07-20 | -44.39 |
| 2016-07-19 | -44.39 |
| 2016-07-18 | -43.20 |
| 2016-07-15 | -42.72 |
| 2016-07-14 | -42.01 |
| 2016-07-13 | -41.29 |
| 2016-07-12 | -43.20 |
| 2016-07-11 | -45.59 |
| 2016-07-08 | -47.02 |
| 2016-07-07 | -46.78 |
| 2016-07-06 | -47.26 |
| 2016-07-05 | -45.83 |
| 2016-07-04 | -45.59 |
| 2016-06-30 | -48.21 |
| 2016-06-29 | -48.69 |
| 2016-06-28 | -48.93 |
| 2016-06-27 | -49.41 |
| 2016-06-24 | -50.60 |
| 2016-06-23 | -48.45 |
| 2016-06-22 | -48.45 |
| 2016-06-21 | -49.64 |
| 2016-06-20 | -49.41 |
| 2016-06-17 | -48.93 |
| 2016-06-16 | -50.60 |
| 2016-06-15 | -49.17 |
| 2016-06-14 | -49.17 |
| 2016-06-13 | -50.36 |
| 2016-06-10 | -47.26 |
| 2016-06-08 | -45.59 |
| 2016-06-07 | -44.63 |
| 2016-06-06 | -45.83 |
| 2016-06-03 | -46.06 |
| 2016-06-02 | -44.87 |
| 2016-06-01 | -47.97 |
| 2016-05-31 | -49.41 |
| 2016-05-30 | -47.97 |
| 2016-05-27 | -48.45 |
| 2016-05-26 | -47.50 |
| 2016-05-25 | -48.45 |
| 2016-05-24 | -49.88 |
| 2016-05-23 | -49.88 |
| 2016-05-20 | -49.88 |
| 2016-05-19 | -48.69 |
| 2016-05-18 | -49.17 |
| 2016-05-17 | -48.21 |
| 2016-05-16 | -47.97 |
| 2016-05-13 | -48.45 |
| 2016-05-12 | -46.30 |
| 2016-05-11 | -46.06 |
| 2016-05-10 | -46.30 |
| 2016-05-09 | -46.30 |
| 2016-05-06 | -44.39 |
| 2016-05-05 | -42.72 |
| 2016-05-04 | -44.15 |
| 2016-05-03 | -42.48 |
| 2016-04-29 | -42.01 |
| 2016-04-28 | -40.81 |
| 2016-04-27 | -40.81 |
| 2016-04-26 | -39.14 |
| 2016-04-25 | -39.14 |
| 2016-04-22 | -37.95 |
| 2016-04-21 | -36.76 |
| 2016-04-20 | -36.76 |
| 2016-04-19 | -34.37 |
| 2016-04-18 | -35.56 |
| 2016-04-15 | -36.76 |
| 2016-04-14 | -34.37 |
| 2016-04-13 | -34.37 |
| 2016-04-12 | -33.18 |
| 2016-04-11 | -45.35 |
| 2016-04-08 | -47.02 |
| 2016-04-07 | -45.35 |
| 2016-04-06 | -47.73 |
| 2016-04-05 | -47.02 |
| 2016-04-01 | -48.69 |
| 2016-03-31 | -49.41 |
| 2016-03-30 | -47.50 |
| 2016-03-29 | -48.21 |
| 2016-03-24 | -47.50 |
| 2016-03-23 | -45.35 |
| 2016-03-22 | -44.63 |
| 2016-03-21 | -45.11 |
| 2016-03-18 | -46.30 |
| 2016-03-17 | -45.83 |
| 2016-03-16 | -45.83 |
| 2016-03-15 | -44.87 |
| 2016-03-14 | -43.92 |
| 2016-03-11 | -43.92 |
| 2016-03-10 | -44.39 |
| 2016-03-09 | -44.39 |
| 2016-03-08 | -43.20 |
| 2016-03-07 | -41.77 |
| 2016-03-04 | -43.44 |
| 2016-03-03 | -44.39 |
| 2016-03-02 | -47.02 |
| 2016-03-01 | -51.08 |
| 2016-02-29 | -51.31 |
| 2016-02-26 | -51.08 |
| 2016-02-25 | -51.79 |
| 2016-02-24 | -50.60 |
| 2016-02-23 | -50.12 |
| 2016-02-22 | -51.08 |
| 2016-02-19 | -51.31 |
| 2016-02-18 | -50.36 |
| 2016-02-17 | -49.88 |
| 2016-02-16 | -50.36 |
| 2016-02-15 | -51.31 |
| 2016-02-12 | -52.51 |
| 2016-02-11 | -52.51 |
| 2016-02-05 | -51.31 |
| 2016-02-04 | -51.79 |
| 2016-02-03 | -53.22 |
| 2016-02-02 | -52.75 |
| 2016-02-01 | -53.22 |
| 2016-01-29 | -52.27 |
| 2016-01-28 | -50.84 |
| 2016-01-27 | -51.55 |
| 2016-01-26 | -51.08 |
| 2016-01-25 | -48.69 |
| 2016-01-22 | -50.12 |
| 2016-01-21 | -51.79 |
| 2016-01-20 | -48.93 |
| 2016-01-19 | -46.78 |
| 2016-01-18 | -48.45 |
| 2016-01-15 | -46.06 |
| 2016-01-14 | -44.15 |
| 2016-01-13 | -41.53 |
| 2016-01-12 | -40.57 |
| 2016-01-11 | -39.14 |
| 2016-01-08 | -36.76 |
| 2016-01-07 | -39.14 |
| 2016-01-06 | -34.37 |
| 2016-01-05 | -35.56 |
| 2016-01-04 | -35.56 |
| 2015-12-31 | -33.18 |
| 2015-12-30 | -31.98 |
| 2015-12-29 | -33.18 |
| 2015-12-28 | -33.18 |
| 2015-12-24 | -33.18 |
| 2015-12-23 | -33.18 |
| 2015-12-22 | -34.37 |
| 2015-12-21 | -35.56 |
| 2015-12-18 | -36.76 |
| 2015-12-17 | -35.56 |
| 2015-12-16 | -35.56 |
| 2015-12-15 | -36.76 |
| 2015-12-14 | -36.76 |
| 2015-12-11 | -31.98 |
| 2015-12-10 | -30.79 |
| 2015-12-09 | -30.79 |
| 2015-12-08 | -30.79 |
| 2015-12-07 | -29.60 |
| 2015-12-04 | -30.79 |
| 2015-12-03 | -29.60 |
| 2015-12-02 | -28.40 |
| 2015-12-01 | -27.21 |
| 2015-11-30 | -28.40 |
| 2015-11-27 | -27.21 |
| 2015-11-26 | -26.02 |
| 2015-11-25 | -24.82 |
| 2015-11-24 | -23.63 |
| 2015-11-23 | -23.63 |
| 2015-11-20 | -23.63 |
| 2015-11-19 | -24.82 |
| 2015-11-18 | -24.82 |
| 2015-11-17 | -26.02 |
| 2015-11-16 | -26.02 |
| 2015-11-13 | -24.82 |
| 2015-11-12 | -22.44 |
| 2015-11-11 | -21.24 |
| 2015-11-10 | -21.24 |
| 2015-11-09 | -20.05 |
| 2015-11-06 | -21.24 |
| 2015-11-05 | -21.24 |
| 2015-11-04 | -21.24 |
| 2015-11-03 | -22.44 |
| 2015-11-02 | -22.44 |
| 2015-10-30 | -22.44 |
| 2015-10-29 | -22.44 |
| 2015-10-28 | -22.44 |
| 2015-10-27 | -21.24 |
| 2015-10-26 | -20.05 |
| 2015-10-23 | -18.86 |
| 2015-10-22 | -20.05 |
| 2015-10-20 | -18.86 |
| 2015-10-19 | -20.05 |
| 2015-10-16 | -17.66 |
| 2015-10-15 | -17.66 |
| 2015-10-14 | -17.66 |
| 2015-10-13 | -16.47 |
| 2015-10-12 | -15.28 |
| 2015-10-09 | -17.66 |
| 2015-10-08 | -20.05 |
| 2015-10-07 | -18.86 |
| 2015-10-06 | -22.44 |
| 2015-10-05 | -21.24 |
| 2015-10-02 | -22.44 |
| 2015-09-30 | -22.44 |
| 2015-09-29 | -26.02 |
| 2015-09-25 | -22.44 |
| 2015-09-24 | -22.44 |
| 2015-09-23 | -23.63 |
| 2015-09-22 | -21.24 |
| 2015-09-21 | -20.05 |
| 2015-09-18 | -20.05 |
| 2015-09-17 | -18.86 |
| 2015-09-16 | -20.05 |
| 2015-09-15 | -21.24 |
| 2015-09-14 | -21.24 |
| 2015-09-11 | -20.05 |
| 2015-09-10 | -21.24 |
| 2015-09-09 | -17.66 |
| 2015-09-08 | -24.82 |
| 2015-09-07 | -27.21 |
| 2015-09-04 | -27.21 |
| 2015-09-02 | -26.02 |
| 2015-09-01 | -24.82 |
| 2015-08-31 | -24.82 |
| 2015-08-28 | -22.44 |
| 2015-08-27 | -20.05 |
| 2015-08-26 | -23.63 |
| 2015-08-25 | -26.02 |
| 2015-08-24 | -24.82 |
| 2015-08-21 | -15.28 |
| 2015-08-20 | -12.89 |
| 2015-08-19 | -9.31 |
| 2015-08-18 | -6.92 |
| 2015-08-17 | -5.73 |
| 2015-08-14 | -4.54 |
| 2015-08-13 | -4.54 |
| 2015-08-12 | -0.96 |
| 2015-08-11 | 1.43 |
| 2015-08-10 | 3.81 |
| 2015-08-07 | -3.34 |
| 2015-08-06 | -4.54 |
| 2015-08-05 | -4.54 |
| 2015-08-04 | -5.73 |
| 2015-08-03 | -5.73 |
| 2015-07-31 | -0.96 |
| 2015-07-30 | -0.96 |
| 2015-07-29 | 1.43 |
| 2015-07-28 | -2.15 |
| 2015-07-27 | -0.96 |
| 2015-07-24 | 9.78 |
| 2015-07-23 | 12.17 |
| 2015-07-22 | 9.78 |
| 2015-07-21 | 13.36 |
| 2015-07-20 | 10.97 |
| 2015-07-17 | 13.36 |
| 2015-07-16 | 10.97 |
| 2015-07-15 | 10.97 |
| 2015-07-14 | 19.33 |
| 2015-07-13 | 15.75 |
| 2015-07-10 | 5.01 |
| 2015-07-09 | 2.62 |
| 2015-07-08 | -22.44 |
| 2015-07-07 | -11.70 |
| 2015-07-06 | -3.34 |
| 2015-07-03 | 12.17 |
| 2015-07-02 | 21.71 |
| 2015-06-30 | 31.26 |
| 2015-06-29 | 31.26 |
| 2015-06-26 | 40.81 |
| 2015-06-25 | 47.97 |
| 2015-06-24 | 47.97 |
| 2015-06-23 | 43.19 |
| 2015-06-22 | 43.19 |
| 2015-06-19 | 38.42 |
| 2015-06-18 | 43.19 |
| 2015-06-17 | 31.26 |
| 2015-06-16 | 31.26 |
| 2015-06-15 | 36.03 |
| 2015-06-12 | 38.42 |
| 2015-06-11 | 33.65 |
| 2015-06-10 | 31.26 |
| 2015-06-09 | 36.03 |
| 2015-06-08 | 47.97 |
| 2015-06-05 | 47.97 |
| 2015-06-04 | 52.74 |
| 2015-06-03 | 52.74 |
| 2015-06-02 | 62.29 |
| 2015-06-01 | 69.45 |
| 2015-05-29 | 59.90 |
| 2015-05-28 | 64.67 |
| 2015-05-27 | 71.83 |
| 2015-05-26 | 57.51 |
| 2015-05-22 | 50.35 |
| 2015-05-21 | 55.13 |
| 2015-05-20 | 36.03 |
| 2015-05-19 | 36.03 |
| 2015-05-18 | 38.42 |
| 2015-05-15 | 36.03 |
| 2015-05-14 | 36.03 |
| 2015-05-13 | 28.87 |
| 2015-05-12 | 36.03 |
| 2015-05-11 | 36.03 |
| 2015-05-08 | 36.03 |
| 2015-05-07 | 31.26 |
| 2015-05-06 | 38.42 |
| 2015-05-05 | 47.97 |
| 2015-05-04 | 33.65 |
| 2015-04-30 | 31.26 |
| 2015-04-29 | 28.87 |
| 2015-04-28 | 21.71 |
| 2015-04-27 | 3.81 |
| 2015-04-24 | 2.62 |
| 2015-04-23 | 3.81 |
| 2015-04-22 | 0.24 |
| 2015-04-21 | -2.15 |
| 2015-04-20 | -5.73 |
| 2015-04-17 | 0.24 |
| 2015-04-16 | 2.62 |
| 2015-04-15 | 1.43 |
| 2015-04-14 | 2.62 |
| 2015-04-13 | 5.01 |
| 2015-04-10 | -3.34 |
| 2015-04-09 | -5.73 |
| 2015-04-08 | -10.50 |
| 2015-04-02 | -14.08 |
| 2015-04-01 | -17.66 |
| 2015-03-31 | -16.47 |
| 2015-03-30 | -20.05 |
| 2015-03-27 | -22.44 |
| 2015-03-26 | -21.24 |
| 2015-03-25 | -22.44 |
| 2015-03-24 | -22.44 |
| 2015-03-23 | -23.63 |
| 2015-03-20 | -22.44 |
| 2015-03-19 | -21.24 |
| 2015-03-18 | -22.44 |
| 2015-03-17 | -23.63 |
| 2015-03-16 | -23.63 |
| 2015-03-13 | -22.44 |
| 2015-03-12 | -23.63 |
| 2015-03-11 | -22.44 |
| 2015-03-10 | -22.44 |
| 2015-03-09 | -22.44 |
| 2015-03-06 | -21.24 |
| 2015-03-05 | -22.44 |
| 2015-03-04 | -21.24 |
| 2015-03-03 | -22.44 |
| 2015-03-02 | -20.05 |
| 2015-02-27 | -21.24 |
| 2015-02-26 | -21.24 |
| 2015-02-25 | -21.24 |
| 2015-02-24 | -22.44 |
| 2015-02-23 | -22.44 |
| 2015-02-18 | -21.24 |
| 2015-02-17 | -21.24 |
| 2015-02-16 | -21.24 |
| 2015-02-13 | -21.24 |
| 2015-02-12 | -22.44 |
| 2015-02-11 | -22.44 |
| 2015-02-10 | -23.63 |
| 2015-02-09 | -23.63 |
| 2015-02-06 | -21.24 |
| 2015-02-05 | -21.24 |
| 2015-02-04 | -21.24 |
| 2015-02-03 | -20.05 |
| 2015-02-02 | -21.24 |
| 2015-01-30 | -18.86 |
| 2015-01-29 | -20.05 |
| 2015-01-28 | -17.66 |
| 2015-01-27 | -17.66 |
| 2015-01-26 | -18.86 |
| 2015-01-23 | -16.47 |
| 2015-01-22 | -16.47 |
| 2015-01-21 | -17.66 |
| 2015-01-20 | -17.66 |
| 2015-01-19 | -17.66 |
| 2015-01-16 | -15.28 |
| 2015-01-15 | -14.08 |
| 2015-01-14 | -15.28 |
| 2015-01-13 | -14.08 |
| 2015-01-12 | -14.08 |
| 2015-01-09 | -11.70 |
| 2015-01-08 | -12.89 |
| 2015-01-07 | -11.70 |
| 2015-01-06 | -14.08 |
| 2015-01-05 | -14.08 |
| 2015-01-02 | -14.08 |
| 2014-12-31 | -15.28 |
| 2014-12-30 | -16.47 |
| 2014-12-29 | -15.28 |
| 2014-12-24 | -17.66 |
| 2014-12-23 | -16.47 |
| 2014-12-22 | -16.47 |
| 2014-12-19 | -16.47 |
| 2014-12-18 | -16.47 |
| 2014-12-17 | -16.47 |
| 2014-12-16 | -14.08 |
| 2014-12-15 | -15.28 |
| 2014-12-12 | -16.47 |
| 2014-12-11 | -16.47 |
| 2014-12-10 | -17.66 |
| 2014-12-09 | -16.47 |
| 2014-12-08 | -15.28 |
| 2014-12-05 | -16.47 |
| 2014-12-04 | -15.28 |
| 2014-12-03 | -16.47 |
| 2014-12-02 | -16.47 |
| 2014-12-01 | -17.66 |
| 2014-11-28 | -15.28 |
| 2014-11-27 | -15.28 |
| 2014-11-26 | -14.08 |
| 2014-11-25 | -16.47 |
| 2014-11-24 | -15.28 |
| 2014-11-21 | -16.47 |
| 2014-11-20 | -16.47 |
| 2014-11-19 | -17.66 |
| 2014-11-18 | -17.66 |
| 2014-11-17 | -15.28 |
| 2014-11-14 | -14.08 |
| 2014-11-13 | -12.89 |
| 2014-11-12 | -12.89 |
| 2014-11-11 | -11.70 |
| 2014-11-10 | -10.50 |
| 2014-11-07 | -14.08 |
| 2014-11-06 | -14.08 |
| 2014-11-05 | -14.08 |
| 2014-11-04 | -12.89 |
| 2014-11-03 | -15.28 |
| 2014-10-31 | -14.08 |
| 2014-10-30 | -17.66 |
| 2014-10-29 | -16.47 |
| 2014-10-28 | -20.05 |
| 2014-10-27 | -21.24 |
| 2014-10-24 | -20.05 |
| 2014-10-23 | -18.86 |
| 2014-10-22 | -18.86 |
| 2014-10-21 | -18.86 |
| 2014-10-20 | -18.86 |
| 2014-10-17 | -17.66 |
| 2014-10-16 | -17.66 |
| 2014-10-15 | -17.66 |
| 2014-10-14 | -18.86 |
| 2014-10-13 | -18.86 |
| 2014-10-10 | -17.66 |
| 2014-10-09 | -14.08 |
| 2014-10-08 | -17.66 |
| 2014-10-07 | -17.66 |
| 2014-10-06 | -17.66 |
| 2014-10-03 | -20.05 |
| 2014-09-30 | -18.86 |
| 2014-09-29 | -17.66 |
| 2014-09-26 | -14.08 |
| 2014-09-25 | -12.89 |
| 2014-09-24 | -15.28 |
| 2014-09-23 | -14.08 |
| 2014-09-22 | -15.28 |
| 2014-09-19 | -12.89 |
| 2014-09-18 | -15.28 |
| 2014-09-17 | -14.08 |
| 2014-09-16 | -12.89 |
| 2014-09-15 | -14.08 |
| 2014-09-12 | -14.08 |
| 2014-09-11 | -12.89 |
| 2014-09-10 | -11.70 |
| 2014-09-08 | -10.50 |
| 2014-09-05 | -12.89 |
| 2014-09-04 | -11.70 |
| 2014-09-03 | -11.70 |
| 2014-09-02 | -14.08 |
| 2014-09-01 | -14.08 |
| 2014-08-29 | -14.08 |
| 2014-08-28 | -10.50 |
| 2014-08-27 | -9.31 |
| 2014-08-26 | -9.31 |
| 2014-08-25 | -10.50 |
| 2014-08-22 | -9.31 |
| 2014-08-21 | -10.50 |
| 2014-08-20 | -10.50 |
| 2014-08-19 | -8.12 |
| 2014-08-18 | -8.12 |
| 2014-08-15 | -8.12 |
| 2014-08-14 | -10.50 |
| 2014-08-13 | -9.31 |
| 2014-08-12 | -10.50 |
| 2014-08-11 | -9.31 |
| 2014-08-08 | -11.70 |
| 2014-08-07 | -9.31 |
| 2014-08-06 | -6.92 |
| 2014-08-05 | -9.31 |
| 2014-08-04 | -9.31 |
| 2014-08-01 | -11.70 |
| 2014-07-31 | -10.50 |
| 2014-07-30 | -11.70 |
| 2014-07-29 | -11.70 |
| 2014-07-28 | -11.70 |
| 2014-07-25 | -12.89 |
| 2014-07-24 | -12.89 |
| 2014-07-23 | -15.28 |
| 2014-07-22 | -16.47 |
| 2014-07-21 | -17.66 |
| 2014-07-18 | -16.47 |
| 2014-07-17 | -15.28 |
| 2014-07-16 | -15.28 |
| 2014-07-15 | -15.28 |
| 2014-07-14 | -15.28 |
| 2014-07-11 | -17.66 |
| 2014-07-10 | -16.47 |
| 2014-07-09 | -17.66 |
| 2014-07-08 | -16.47 |
| 2014-07-07 | -15.28 |
| 2014-07-04 | -15.28 |
| 2014-07-03 | -15.28 |
| 2014-07-02 | -15.28 |
| 2014-06-30 | -17.66 |
| 2014-06-27 | -18.86 |
| 2014-06-26 | -16.47 |
| 2014-06-25 | -18.86 |
| 2014-06-24 | -17.66 |
| 2014-06-23 | -17.66 |
| 2014-06-20 | -16.47 |
| 2014-06-19 | -15.28 |
| 2014-06-18 | -14.08 |
| 2014-06-17 | -14.08 |
| 2014-06-16 | -15.28 |
| 2014-06-13 | -14.08 |
| 2014-06-12 | -14.08 |
| 2014-06-11 | -14.08 |
| 2014-06-10 | -18.86 |
| 2014-06-09 | -20.05 |
| 2014-06-06 | -20.05 |
| 2014-06-05 | -18.86 |
| 2014-06-04 | -20.05 |
| 2014-06-03 | -18.86 |
| 2014-05-30 | -20.05 |
| 2014-05-29 | -20.05 |
| 2014-05-28 | -20.05 |
| 2014-05-27 | -18.86 |
| 2014-05-26 | -17.66 |
| 2014-05-23 | -17.66 |
| 2014-05-22 | -16.47 |
| 2014-05-21 | -16.47 |
| 2014-05-20 | -16.47 |
| 2014-05-19 | -16.47 |
| 2014-05-16 | -17.66 |
| 2014-05-15 | -16.47 |
| 2014-05-14 | -16.47 |
| 2014-05-13 | -17.66 |
| 2014-05-12 | -17.66 |
| 2014-05-09 | -17.66 |
| 2014-05-08 | -17.66 |
| 2014-05-07 | -15.28 |
| 2014-05-05 | -15.28 |
| 2014-05-02 | -14.08 |
| 2014-04-30 | -14.08 |
| 2014-04-29 | -14.08 |
| 2014-04-28 | -12.89 |
| 2014-04-25 | -12.89 |
| 2014-04-24 | -11.70 |
| 2014-04-23 | -11.70 |
| 2014-04-22 | -10.50 |
| 2014-04-17 | -9.31 |
| 2014-04-16 | -9.31 |
| 2014-04-15 | -9.31 |
| 2014-04-14 | -9.31 |
| 2014-04-11 | -6.92 |
| 2014-04-10 | -5.73 |
| 2014-04-09 | -8.12 |
| 2014-04-08 | -8.12 |
| 2014-04-07 | -10.50 |
| 2014-04-04 | -9.31 |
| 2014-04-03 | -8.12 |
| 2014-04-02 | -10.50 |
| 2014-04-01 | -10.50 |
| 2014-03-31 | -10.50 |
| 2014-03-28 | -10.50 |
| 2014-03-27 | -12.89 |
| 2014-03-26 | -10.50 |
| 2014-03-25 | -10.50 |
| 2014-03-24 | -9.31 |
| 2014-03-21 | -9.31 |
| 2014-03-20 | -10.50 |
| 2014-03-19 | -10.50 |
| 2014-03-18 | -9.31 |
| 2014-03-17 | -11.70 |
| 2014-03-14 | -11.70 |
| 2014-03-13 | -9.31 |
| 2014-03-12 | -9.31 |
| 2014-03-11 | -6.92 |
| 2014-03-10 | -8.12 |
| 2014-03-07 | -6.92 |
| 2014-03-06 | -4.54 |
| 2014-03-05 | -4.54 |
| 2014-03-04 | -3.34 |
| 2014-03-03 | -4.54 |
| 2014-02-28 | -8.12 |
| 2014-02-27 | -9.31 |
| 2014-02-26 | -9.31 |
| 2014-02-25 | -9.31 |
| 2014-02-24 | -9.31 |
| 2014-02-21 | -8.12 |
| 2014-02-20 | -8.12 |
| 2014-02-19 | -8.12 |
| 2014-02-18 | -6.92 |
| 2014-02-17 | -5.73 |
| 2014-02-14 | -4.54 |
| 2014-02-13 | -6.92 |
| 2014-02-12 | -5.73 |
| 2014-02-11 | -6.92 |
| 2014-02-10 | -9.31 |
| 2014-02-07 | -10.50 |
| 2014-02-06 | -9.31 |
| 2014-02-05 | -11.70 |
| 2014-02-04 | -9.31 |
| 2014-01-30 | -8.12 |
| 2014-01-29 | -6.92 |
| 2014-01-28 | -6.92 |
| 2014-01-27 | -8.12 |
| 2014-01-24 | -5.73 |
| 2014-01-23 | -4.54 |
| 2014-01-22 | -2.15 |
| 2014-01-21 | -3.34 |
| 2014-01-20 | -5.73 |
| 2014-01-17 | -2.15 |
| 2014-01-16 | -2.15 |
| 2014-01-15 | -4.54 |
| 2014-01-14 | -5.73 |
| 2014-01-13 | -5.73 |
| 2014-01-10 | -5.73 |
| 2014-01-09 | -5.73 |
| 2014-01-08 | -2.15 |
| 2014-01-07 | -4.54 |
| 2014-01-06 | 0.24 |
| 2014-01-03 | 5.01 |
| 2014-01-02 | 7.39 |
| 2013-12-31 | 7.39 |
| 2013-12-30 | 6.20 |
| 2013-12-27 | 7.39 |
| 2013-12-24 | 6.20 |
| 2013-12-23 | 7.39 |
| 2013-12-20 | 5.01 |
| 2013-12-19 | 10.97 |
| 2013-12-18 | 13.36 |
| 2013-12-17 | 13.36 |
| 2013-12-16 | 14.55 |
| 2013-12-13 | 12.17 |
| 2013-12-12 | 10.97 |
| 2013-12-11 | 12.17 |
| 2013-12-10 | 13.36 |
| 2013-12-09 | 14.55 |
| 2013-12-06 | 12.17 |
| 2013-12-05 | 9.78 |
| 2013-12-04 | 13.36 |
| 2013-12-03 | 8.59 |
| 2013-12-02 | 8.59 |
| 2013-11-29 | 3.81 |
| 2013-11-28 | 5.01 |
| 2013-11-27 | 5.01 |
| 2013-11-26 | 3.81 |
| 2013-11-25 | 7.39 |
| 2013-11-22 | 6.20 |
| 2013-11-21 | 7.39 |
| 2013-11-20 | 0.24 |
| 2013-11-19 | 0.24 |
| 2013-11-18 | -5.73 |
| 2013-11-15 | -9.31 |
| 2013-11-14 | -10.50 |
| 2013-11-13 | -11.70 |
| 2013-11-12 | -9.31 |
| 2013-11-11 | -8.12 |
| 2013-11-08 | -9.31 |
| 2013-11-07 | -8.12 |
| 2013-11-06 | -6.92 |
| 2013-11-05 | -6.92 |
| 2013-11-04 | -6.92 |
| 2013-11-01 | -8.12 |
| 2013-10-31 | -8.12 |
| 2013-10-30 | -6.92 |
| 2013-10-29 | -8.12 |
| 2013-10-28 | -8.12 |
| 2013-10-25 | -6.92 |
| 2013-10-24 | -6.92 |
| 2013-10-23 | -6.92 |
| 2013-10-22 | -6.92 |
| 2013-10-21 | -5.73 |
| 2013-10-18 | -5.73 |
| 2013-10-17 | -8.12 |
| 2013-10-16 | -6.92 |
| 2013-10-15 | -6.92 |
| 2013-10-11 | -5.73 |
| 2013-10-10 | -8.12 |
| 2013-10-09 | -8.12 |
| 2013-10-08 | -6.92 |
| 2013-10-07 | -9.31 |
| 2013-10-04 | -8.12 |
| 2013-10-03 | -8.12 |
| 2013-10-02 | -8.12 |
| 2013-09-30 | -8.12 |
| 2013-09-27 | -6.92 |
| 2013-09-26 | -6.92 |
| 2013-09-25 | -5.73 |
| 2013-09-24 | -6.92 |
| 2013-09-23 | -4.54 |
| 2013-09-19 | -4.54 |
| 2013-09-18 | -5.73 |
| 2013-09-17 | -5.73 |
| 2013-09-16 | -4.54 |
| 2013-09-13 | -4.54 |
| 2013-09-12 | -3.34 |
| 2013-09-11 | -0.96 |
| 2013-09-10 | -0.96 |
| 2013-09-09 | -5.73 |
| 2013-09-06 | -6.92 |
| 2013-09-05 | -5.73 |
| 2013-09-04 | -3.34 |
| 2013-09-03 | -5.73 |
| 2013-09-02 | -5.73 |
| 2013-08-30 | -6.92 |
| 2013-08-29 | -4.54 |
| 2013-08-28 | -9.31 |
| 2013-08-27 | -5.73 |
| 2013-08-26 | -4.54 |
| 2013-08-23 | -3.34 |
| 2013-08-22 | -2.15 |
| 2013-08-21 | -3.34 |
| 2013-08-20 | -3.34 |
| 2013-08-19 | 2.62 |
| 2013-08-16 | 0.24 |
| 2013-08-15 | -2.15 |
| 2013-08-13 | -4.54 |
| 2013-08-12 | -5.73 |
| 2013-08-09 | -9.31 |
| 2013-08-08 | -11.70 |
| 2013-08-07 | -11.70 |
| 2013-08-06 | -10.50 |
| 2013-08-05 | -10.50 |
| 2013-08-02 | -11.70 |
| 2013-08-01 | -11.70 |
| 2013-07-31 | -14.08 |
| 2013-07-30 | -14.08 |
| 2013-07-29 | -14.08 |
| 2013-07-26 | -11.70 |
| 2013-07-25 | -11.70 |
| 2013-07-24 | -12.89 |
| 2013-07-23 | -11.70 |
| 2013-07-22 | -14.08 |
| 2013-07-19 | -12.89 |
| 2013-07-18 | -12.89 |
| 2013-07-17 | -12.89 |
| 2013-07-16 | -12.89 |
| 2013-07-15 | -12.89 |
| 2013-07-12 | -15.28 |
| 2013-07-11 | -14.08 |
| 2013-07-10 | -16.47 |
| 2013-07-09 | -16.47 |
| 2013-07-08 | -17.66 |
| 2013-07-05 | -17.66 |
| 2013-07-04 | -18.86 |
| 2013-07-03 | -17.66 |
| 2013-07-02 | -16.47 |
| 2013-06-28 | -16.47 |
| 2013-06-27 | -16.47 |
| 2013-06-26 | -15.28 |
| 2013-06-25 | -17.66 |
| 2013-06-24 | -15.28 |
| 2013-06-21 | -11.70 |
| 2013-06-20 | -11.70 |
| 2013-06-19 | -9.31 |
| 2013-06-18 | -11.70 |
| 2013-06-17 | -12.89 |
| 2013-06-14 | -14.08 |
| 2013-06-13 | -14.08 |
| 2013-06-11 | -11.70 |
| 2013-06-10 | -8.12 |
| 2013-06-07 | -6.92 |
| 2013-06-06 | -6.92 |
| 2013-06-05 | -5.73 |
| 2013-06-04 | -5.73 |
| 2013-06-03 | -4.54 |
| 2013-05-31 | -4.54 |
| 2013-05-30 | -3.34 |
| 2013-05-29 | -3.34 |
| 2013-05-28 | -2.15 |
| 2013-05-27 | -3.34 |
| 2013-05-24 | -3.34 |
| 2013-05-23 | -3.34 |
| 2013-05-22 | -0.96 |
| 2013-05-21 | 0.24 |
| 2013-05-20 | 0.24 |
| 2013-05-16 | -0.96 |
| 2013-05-15 | 0.24 |
| 2013-05-14 | 0.24 |
| 2013-05-13 | 0.24 |
| 2013-05-10 | 1.43 |
| 2013-05-09 | 1.43 |
| 2013-05-08 | 1.43 |
| 2013-05-07 | 3.81 |
| 2013-05-06 | -2.15 |
| 2013-05-03 | -3.34 |
| 2013-05-02 | -3.34 |
| 2013-04-30 | -4.54 |
| 2013-04-29 | -4.54 |
| 2013-04-26 | -2.15 |
| 2013-04-25 | -0.96 |
| 2013-04-24 | -2.15 |
| 2013-04-23 | -2.15 |
| 2013-04-22 | 0.24 |
| 2013-04-19 | -2.15 |
| 2013-04-18 | -4.54 |
| 2013-04-17 | -5.73 |
| 2013-04-16 | -4.54 |
| 2013-04-15 | -4.54 |
| 2013-04-12 | -2.15 |
| 2013-04-11 | -2.15 |
| 2013-04-10 | -3.34 |
| 2013-04-09 | -2.15 |
| 2013-04-08 | -5.73 |
| 2013-04-05 | -3.34 |
| 2013-04-03 | 1.43 |
| 2013-04-02 | 2.62 |
| 2013-03-28 | 2.62 |
| 2013-03-27 | 3.81 |
| 2013-03-26 | 2.62 |
| 2013-03-25 | 5.01 |
| 2013-03-22 | 3.81 |
| 2013-03-21 | 6.20 |
| 2013-03-20 | 6.20 |
| 2013-03-19 | 6.20 |
| 2013-03-18 | 3.81 |
| 2013-03-15 | 7.39 |
| 2013-03-14 | 10.97 |
| 2013-03-13 | 9.78 |
| 2013-03-12 | 13.36 |
| 2013-03-11 | 16.94 |
| 2013-03-08 | 19.33 |
| 2013-03-07 | 19.33 |
| 2013-03-06 | 18.13 |
| 2013-03-05 | 15.75 |
| 2013-03-04 | 13.36 |
| 2013-03-01 | 16.94 |
| 2013-02-28 | 19.33 |
| 2013-02-27 | 13.36 |
| 2013-02-26 | 13.36 |
| 2013-02-25 | 18.13 |
| 2013-02-22 | 19.33 |
| 2013-02-21 | 19.33 |
| 2013-02-20 | 24.10 |
| 2013-02-19 | 24.10 |
| 2013-02-18 | 26.49 |
| 2013-02-15 | 26.49 |
| 2013-02-14 | 26.49 |
| 2013-02-08 | 24.10 |
| 2013-02-07 | 26.49 |
| 2013-02-06 | 28.87 |
| 2013-02-05 | 26.49 |
| 2013-02-04 | 28.87 |
| 2013-02-01 | 26.49 |
| 2013-01-31 | 24.10 |
| 2013-01-30 | 28.87 |
| 2013-01-29 | 28.87 |
| 2013-01-28 | 28.87 |
| 2013-01-25 | 31.26 |
| 2013-01-24 | 38.42 |
| 2013-01-23 | 43.19 |
| 2013-01-22 | 31.26 |
| 2013-01-21 | 28.87 |
| 2013-01-18 | 28.87 |
| 2013-01-17 | 28.87 |
| 2013-01-16 | 31.26 |
| 2013-01-15 | 33.65 |
| 2013-01-14 | 31.26 |
| 2013-01-11 | 31.26 |
| 2013-01-10 | 36.03 |
| 2013-01-09 | 36.03 |
| 2013-01-08 | 31.26 |
| 2013-01-07 | 38.42 |
| 2013-01-04 | 28.87 |
| 2013-01-03 | 24.10 |
| 2013-01-02 | 12.17 |
| 2012-12-31 | 7.39 |
| 2012-12-28 | 7.39 |
| 2012-12-27 | 6.20 |
| 2012-12-24 | 10.97 |
| 2012-12-21 | 8.59 |
| 2012-12-20 | 10.97 |
| 2012-12-19 | 13.36 |
| 2012-12-18 | 9.78 |
| 2012-12-17 | 7.39 |
| 2012-12-14 | 8.59 |
| 2012-12-13 | 7.39 |
| 2012-12-12 | 7.39 |
| 2012-12-11 | 7.39 |
| 2012-12-10 | 8.59 |
| 2012-12-07 | 2.62 |
| 2012-12-06 | 0.24 |
| 2012-12-05 | 0.24 |
| 2012-12-04 | -0.96 |
| 2012-12-03 | -2.15 |
| 2012-11-30 | -0.96 |
| 2012-11-29 | -0.96 |
| 2012-11-28 | -0.96 |
| 2012-11-27 | 0.24 |
| 2012-11-26 | 1.43 |
| 2012-11-23 | 1.43 |
| 2012-11-22 | -0.96 |
| 2012-11-21 | 0.24 |
| 2012-11-20 | -3.34 |
| 2012-11-19 | -4.54 |
| 2012-11-16 | -4.54 |
| 2012-11-15 | -4.54 |
| 2012-11-14 | -2.15 |
| 2012-11-13 | -4.54 |
| 2012-11-12 | -2.15 |
| 2012-11-09 | 0.24 |
| 2012-11-08 | 0.24 |
| 2012-11-07 | 3.81 |
| 2012-11-06 | 3.81 |
| 2012-11-05 | 3.81 |
| 2012-11-02 | 5.01 |
| 2012-11-01 | 2.62 |
| 2012-10-31 | -0.96 |
| 2012-10-30 | -4.54 |
| 2012-10-29 | -4.54 |
| 2012-10-26 | -3.34 |
| 2012-10-25 | -0.96 |
| 2012-10-24 | 5.01 |
| 2012-10-22 | -2.15 |
| 2012-10-19 | -4.54 |
| 2012-10-18 | -4.54 |
| 2012-10-17 | -10.50 |
| 2012-10-16 | -11.70 |
| 2012-10-15 | -11.70 |
| 2012-10-12 | -11.70 |
| 2012-10-11 | -10.50 |
| 2012-10-10 | -11.70 |
| 2012-10-09 | -14.08 |
| 2012-10-08 | -15.28 |
| 2012-10-05 | -12.89 |
| 2012-10-04 | -14.08 |
| 2012-10-03 | -15.28 |
| 2012-09-28 | -15.28 |
| 2012-09-27 | -16.47 |
| 2012-09-26 | -17.66 |
| 2012-09-25 | -15.28 |
| 2012-09-24 | -14.08 |
| 2012-09-21 | -12.89 |
| 2012-09-20 | -14.08 |
| 2012-09-19 | -10.50 |
| 2012-09-18 | -12.89 |
| 2012-09-17 | -12.89 |
| 2012-09-14 | -11.70 |
| 2012-09-13 | -16.47 |
| 2012-09-12 | -15.28 |
| 2012-09-11 | -16.47 |
| 2012-09-10 | -14.08 |
| 2012-09-07 | -15.28 |
| 2012-09-06 | -18.86 |
| 2012-09-05 | -21.24 |
| 2012-09-04 | -20.05 |
| 2012-09-03 | -17.66 |
| 2012-08-31 | -16.47 |
| 2012-08-30 | -16.47 |
| 2012-08-29 | -15.28 |
| 2012-08-28 | -15.28 |
| 2012-08-27 | -15.28 |
| 2012-08-24 | -15.28 |
| 2012-08-23 | -12.89 |
| 2012-08-22 | -12.89 |
| 2012-08-21 | -11.70 |
| 2012-08-20 | -11.70 |
| 2012-08-17 | -11.70 |
| 2012-08-16 | -11.70 |
| 2012-08-15 | -11.70 |
| 2012-08-14 | -10.50 |
| 2012-08-13 | -11.70 |
| 2012-08-10 | -9.31 |
| 2012-08-09 | -6.92 |
| 2012-08-08 | -9.31 |
| 2012-08-07 | -8.12 |
| 2012-08-06 | -10.50 |
| 2012-08-03 | -11.70 |
| 2012-08-02 | -10.50 |
| 2012-08-01 | -11.70 |
| 2012-07-31 | -11.70 |
| 2012-07-30 | -12.89 |
| 2012-07-27 | -15.28 |
| 2012-07-26 | -17.66 |
| 2012-07-25 | -18.86 |
| 2012-07-24 | -18.86 |
| 2012-07-23 | -15.28 |
| 2012-07-20 | -12.89 |
| 2012-07-19 | -14.08 |
| 2012-07-18 | -14.08 |
| 2012-07-17 | -12.89 |
| 2012-07-16 | -14.08 |
| 2012-07-13 | -12.89 |
| 2012-07-12 | -14.08 |
| 2012-07-11 | -10.50 |
| 2012-07-10 | -11.70 |
| 2012-07-09 | -11.70 |
| 2012-07-06 | -6.92 |
| 2012-07-05 | -6.92 |
| 2012-07-04 | -9.31 |
| 2012-07-03 | -14.08 |
| 2012-06-29 | -17.66 |
| 2012-06-28 | -20.05 |
| 2012-06-27 | -17.66 |
| 2012-06-26 | -17.66 |
| 2012-06-25 | -20.05 |
| 2012-06-22 | -20.05 |
| 2012-06-21 | -18.86 |
| 2012-06-20 | -15.28 |
| 2012-06-19 | -16.47 |
| 2012-06-18 | -15.28 |
| 2012-06-15 | -16.47 |
| 2012-06-14 | -16.47 |
| 2012-06-13 | -14.08 |
| 2012-06-12 | -14.08 |
| 2012-06-11 | -12.89 |
| 2012-06-08 | -16.47 |
| 2012-06-07 | -20.05 |
| 2012-06-06 | -18.86 |
| 2012-06-05 | -21.24 |
| 2012-06-04 | -21.24 |
| 2012-06-01 | -18.86 |
| 2012-05-31 | -17.66 |
| 2012-05-30 | -14.08 |
| 2012-05-29 | -11.70 |
| 2012-05-28 | -22.44 |
| 2012-05-25 | -22.44 |
| 2012-05-24 | -22.44 |
| 2012-05-23 | -22.44 |
| 2012-05-22 | -20.05 |
| 2012-05-21 | -20.05 |
| 2012-05-18 | -22.44 |
| 2012-05-17 | -20.05 |
| 2012-05-16 | -18.86 |
| 2012-05-15 | -14.08 |
| 2012-05-14 | -14.08 |
| 2012-05-11 | -14.08 |
| 2012-05-10 | -12.89 |
| 2012-05-09 | -11.70 |
| 2012-05-08 | -9.31 |
| 2012-05-07 | -4.54 |
| 2012-05-04 | -2.15 |
| 2012-05-03 | -0.96 |
| 2012-05-02 | -0.96 |
| 2012-04-30 | -0.96 |
| 2012-04-27 | -2.15 |
| 2012-04-26 | 0.24 |
| 2012-04-25 | -0.96 |
| 2012-04-24 | -0.96 |
| 2012-04-23 | 2.62 |
| 2012-04-20 | 3.81 |
| 2012-04-19 | 3.81 |
| 2012-04-18 | 3.81 |
| 2012-04-17 | 1.43 |
| 2012-04-16 | 5.01 |
| 2012-04-13 | 7.39 |
| 2012-04-12 | 6.20 |
| 2012-04-11 | 6.20 |
| 2012-04-10 | 8.59 |
| 2012-04-05 | 12.17 |
| 2012-04-03 | 13.36 |
| 2012-04-02 | 8.59 |
| 2012-03-30 | 8.59 |
| 2012-03-29 | 7.39 |
| 2012-03-28 | 8.59 |
| 2012-03-27 | 14.55 |
| 2012-03-26 | 10.97 |
| 2012-03-23 | 15.75 |
| 2012-03-22 | 21.71 |
| 2012-03-21 | 21.71 |
| 2012-03-20 | 28.87 |
| 2012-03-19 | 31.26 |
| 2012-03-16 | 36.03 |
| 2012-03-15 | 38.42 |
| 2012-03-14 | 38.42 |
| 2012-03-13 | 38.42 |
| 2012-03-12 | 38.42 |
| 2012-03-09 | 38.42 |
| 2012-03-08 | 38.42 |
| 2012-03-07 | 36.03 |
| 2012-03-06 | 38.42 |
| 2012-03-05 | 43.19 |
| 2012-03-02 | 45.58 |
| 2012-03-01 | 40.81 |
| 2012-02-29 | 43.19 |
| 2012-02-28 | 43.19 |
| 2012-02-27 | 38.42 |
| 2012-02-24 | 43.19 |
| 2012-02-23 | 40.81 |
| 2012-02-22 | 45.58 |
| 2012-02-21 | 45.58 |
| 2012-02-20 | 50.35 |
| 2012-02-17 | 52.74 |
| 2012-02-16 | 52.74 |
| 2012-02-15 | 55.13 |
| 2012-02-14 | 47.97 |
| 2012-02-13 | 50.35 |
| 2012-02-10 | 45.58 |
| 2012-02-09 | 47.97 |
| 2012-02-08 | 40.81 |
| 2012-02-07 | 33.65 |
| 2012-02-06 | 33.65 |
| 2012-02-03 | 28.87 |
| 2012-02-02 | 31.26 |
| 2012-02-01 | 24.10 |
| 2012-01-31 | 28.87 |
| 2012-01-30 | 28.87 |
| 2012-01-27 | 38.42 |
| 2012-01-26 | 31.26 |
| 2012-01-20 | 16.94 |
| 2012-01-19 | 15.75 |
| 2012-01-18 | 14.55 |
| 2012-01-17 | 15.75 |
| 2012-01-16 | 12.17 |
| 2012-01-13 | 15.75 |
| 2012-01-12 | 12.17 |
| 2012-01-11 | 13.36 |
| 2012-01-10 | 10.97 |
| 2012-01-09 | 8.59 |
| 2012-01-06 | 7.39 |
| 2012-01-05 | 9.78 |
| 2012-01-04 | 9.78 |
| 2012-01-03 | 10.97 |
| 2011-12-30 | 9.78 |
| 2011-12-29 | 9.78 |
| 2011-12-28 | 10.97 |
| 2011-12-23 | 10.97 |
| 2011-12-22 | 8.59 |
| 2011-12-21 | 8.59 |
| 2011-12-20 | 7.39 |
| 2011-12-19 | 7.39 |
| 2011-12-16 | 9.78 |
| 2011-12-15 | 9.78 |
| 2011-12-14 | 10.97 |
| 2011-12-13 | 10.97 |
| 2011-12-12 | 10.97 |
| 2011-12-09 | 12.17 |
| 2011-12-08 | 14.55 |
| 2011-12-07 | 15.75 |
| 2011-12-06 | 15.75 |
| 2011-12-05 | 19.33 |
| 2011-12-02 | 16.94 |
| 2011-12-01 | 19.33 |
| 2011-11-30 | 13.36 |
| 2011-11-29 | 13.36 |
| 2011-11-28 | 13.36 |
| 2011-11-25 | 9.78 |
| 2011-11-24 | 12.17 |
| 2011-11-23 | 10.97 |
| 2011-11-22 | 14.55 |
| 2011-11-21 | 18.13 |
| 2011-11-18 | 21.71 |
| 2011-11-17 | 24.10 |
| 2011-11-16 | 24.10 |
| 2011-11-15 | 26.49 |
| 2011-11-14 | 28.87 |
| 2011-11-11 | 26.49 |
| 2011-11-10 | 24.10 |
| 2011-11-09 | 33.65 |
| 2011-11-08 | 33.65 |
| 2011-11-07 | 36.03 |
| 2011-11-04 | 33.65 |
| 2011-11-03 | 26.49 |
| 2011-11-02 | 31.26 |
| 2011-11-01 | 26.49 |
| 2011-10-31 | 31.26 |
| 2011-10-28 | 36.03 |
| 2011-10-27 | 36.03 |
| 2011-10-26 | 24.10 |
| 2011-10-25 | 24.10 |
| 2011-10-24 | 19.33 |
| 2011-10-21 | 13.36 |
| 2011-10-20 | 10.97 |
| 2011-10-19 | 13.36 |
| 2011-10-18 | 9.78 |
| 2011-10-17 | 21.71 |
| 2011-10-14 | 15.75 |
| 2011-10-13 | 21.71 |
| 2011-10-12 | 12.17 |
| 2011-10-11 | 3.81 |
| 2011-10-10 | 0.24 |
| 2011-10-07 | 1.43 |
| 2011-10-06 | -6.92 |
| 2011-10-04 | -10.50 |
| 2011-10-03 | -8.12 |
| 2011-09-30 | -2.15 |
| 2011-09-28 | -0.96 |
| 2011-09-27 | -0.96 |
| 2011-09-26 | -9.31 |
| 2011-09-23 | -2.15 |
| 2011-09-22 | 2.62 |
| 2011-09-21 | 9.78 |
| 2011-09-20 | 10.97 |
| 2011-09-19 | 14.55 |
| 2011-09-16 | 21.71 |
| 2011-09-15 | 26.49 |
| 2011-09-14 | 26.49 |
| 2011-09-12 | 26.49 |
| 2011-09-09 | 31.26 |
| 2011-09-08 | 28.87 |
| 2011-09-07 | 31.26 |
| 2011-09-06 | 31.26 |
| 2011-09-05 | 33.65 |
| 2011-09-02 | 36.03 |
| 2011-09-01 | 38.42 |
| 2011-08-31 | 36.03 |
| 2011-08-30 | 33.65 |
| 2011-08-29 | 31.26 |
| 2011-08-26 | 31.26 |
| 2011-08-25 | 33.65 |
| 2011-08-24 | 31.26 |
| 2011-08-23 | 33.65 |
| 2011-08-22 | 31.26 |
| 2011-08-19 | 33.65 |
| 2011-08-18 | 40.81 |
| 2011-08-17 | 43.19 |
| 2011-08-16 | 40.81 |
| 2011-08-15 | 33.65 |
| 2011-08-12 | 31.26 |
| 2011-08-11 | 28.87 |
| 2011-08-10 | 33.65 |
| 2011-08-09 | 31.26 |
| 2011-08-08 | 40.81 |
| 2011-08-05 | 52.74 |
| 2011-08-04 | 62.29 |
| 2011-08-03 | 67.06 |
| 2011-08-02 | 69.45 |
| 2011-08-01 | 71.83 |
| 2011-07-29 | 74.22 |
| 2011-07-28 | 71.83 |
| 2011-07-27 | 74.22 |
| 2011-07-26 | 71.83 |
| 2011-07-25 | 74.22 |
| 2011-07-22 | 76.60 |
| 2011-07-21 | 69.45 |
| 2011-07-20 | 71.83 |
| 2011-07-19 | 67.06 |
| 2011-07-18 | 69.45 |
| 2011-07-15 | 74.22 |
| 2011-07-14 | 76.60 |
| 2011-07-13 | 78.99 |
| 2011-07-12 | 76.60 |
| 2011-07-11 | 81.38 |
| 2011-07-08 | 90.92 |
| 2011-07-07 | 88.54 |
| 2011-07-06 | 86.15 |
| 2011-07-05 | 83.76 |
| 2011-07-04 | 90.92 |
| 2011-06-30 | 81.38 |
| 2011-06-29 | 76.60 |
| 2011-06-28 | 76.60 |
| 2011-06-27 | 78.99 |
| 2011-06-24 | 78.99 |
| 2011-06-23 | 69.45 |
| 2011-06-22 | 69.45 |
| 2011-06-21 | 71.83 |
| 2011-06-20 | 71.83 |
| 2011-06-17 | 74.22 |
| 2011-06-16 | 71.83 |
| 2011-06-15 | 76.60 |
| 2011-06-14 | 76.60 |
| 2011-06-13 | 81.38 |
| 2011-06-10 | 74.22 |
| 2011-06-09 | 76.60 |
| 2011-06-08 | 81.38 |
| 2011-06-07 | 86.15 |
| 2011-06-03 | 90.92 |
| 2011-06-02 | 95.70 |
| 2011-06-01 | 100.47 |
| 2011-05-31 | 107.63 |
| 2011-05-30 | 105.24 |
| 2011-05-27 | 105.24 |
| 2011-05-26 | 102.86 |
| 2011-05-25 | 107.63 |
| 2011-05-24 | 114.79 |
| 2011-05-23 | 112.40 |
| 2011-05-20 | 119.56 |
| 2011-05-19 | 126.72 |
| 2011-05-18 | 126.72 |
| 2011-05-17 | 124.34 |
| 2011-05-16 | 126.72 |
| 2011-05-13 | 136.27 |
| 2011-05-12 | 136.27 |
| 2011-05-11 | 140.99 |
| 2011-05-09 | 140.99 |
| 2011-05-06 | 136.27 |
| 2011-05-05 | 136.27 |
| 2011-05-04 | 138.63 |
| 2011-05-03 | 140.99 |
| 2011-04-29 | 143.36 |
| 2011-04-28 | 148.08 |
| 2011-04-27 | 150.44 |
| 2011-04-26 | 150.44 |
| 2011-04-21 | 157.53 |
| 2011-04-20 | 155.17 |
| 2011-04-19 | 152.81 |
| 2011-04-18 | 155.17 |
| 2011-04-15 | 157.53 |
| 2011-04-14 | 159.90 |
| 2011-04-13 | 159.90 |
| 2011-04-12 | 155.17 |
| 2011-04-11 | 157.53 |
| 2011-04-08 | 155.17 |
| 2011-04-07 | 152.81 |
| 2011-04-06 | 152.81 |
| 2011-04-04 | 145.72 |
| 2011-04-01 | 148.08 |
| 2011-03-31 | 152.81 |
| 2011-03-30 | 164.62 |
| 2011-03-29 | 162.26 |
| 2011-03-28 | 162.26 |
| 2011-03-25 | 162.26 |
| 2011-03-24 | 164.62 |
| 2011-03-23 | 166.98 |
| 2011-03-22 | 169.35 |
| 2011-03-21 | 169.35 |
| 2011-03-18 | 164.62 |
| 2011-03-17 | 162.26 |
| 2011-03-16 | 169.35 |
| 2011-03-15 | 166.98 |
| 2011-03-14 | 171.71 |
| 2011-03-11 | 174.07 |
| 2011-03-10 | 174.07 |
| 2011-03-09 | 178.80 |
| 2011-03-08 | 183.52 |
| 2011-03-07 | 183.52 |
| 2011-03-04 | 190.61 |
| 2011-03-03 | 178.80 |
| 2011-03-02 | 176.43 |
| 2011-03-01 | 183.52 |
| 2011-02-28 | 178.80 |
| 2011-02-25 | 178.80 |
| 2011-02-24 | 164.62 |
| 2011-02-23 | 169.35 |
| 2011-02-22 | 171.71 |
| 2011-02-21 | 183.52 |
| 2011-02-18 | 183.52 |
| 2011-02-17 | 178.80 |
| 2011-02-16 | 181.16 |
| 2011-02-15 | 176.43 |
| 2011-02-14 | 174.07 |
| 2011-02-11 | 166.98 |
| 2011-02-10 | 164.62 |
| 2011-02-09 | 166.98 |
| 2011-02-08 | 171.71 |
| 2011-02-07 | 171.71 |
| 2011-02-02 | 171.71 |
| 2011-02-01 | 169.35 |
| 2011-01-31 | 171.71 |
| 2011-01-28 | 174.07 |
| 2011-01-27 | 176.43 |
| 2011-01-26 | 176.43 |
| 2011-01-25 | 169.35 |
| 2011-01-24 | 176.43 |
| 2011-01-21 | 176.43 |
| 2011-01-20 | 176.43 |
| 2011-01-19 | 185.88 |
| 2011-01-18 | 183.52 |
| 2011-01-17 | 185.88 |
| 2011-01-14 | 192.97 |
| 2011-01-13 | 197.70 |
| 2011-01-12 | 195.34 |
| 2011-01-11 | 192.97 |
| 2011-01-10 | 190.61 |
| 2011-01-07 | 190.61 |
| 2011-01-06 | 192.97 |
| 2011-01-05 | 192.97 |
| 2011-01-04 | 200.06 |
| 2011-01-03 | 174.07 |
| 2010-12-31 | 166.98 |
| 2010-12-30 | 169.35 |
| 2010-12-29 | 166.98 |
| 2010-12-28 | 169.35 |
| 2010-12-24 | 171.71 |
| 2010-12-23 | 174.07 |
| 2010-12-22 | 174.07 |
| 2010-12-21 | 176.43 |
| 2010-12-20 | 169.35 |
| 2010-12-17 | 169.35 |
| 2010-12-16 | 166.98 |
| 2010-12-15 | 174.07 |
| 2010-12-14 | 178.80 |
| 2010-12-13 | 164.62 |
| 2010-12-10 | 169.35 |
| 2010-12-09 | 164.62 |
| 2010-12-08 | 169.35 |
| 2010-12-07 | 174.07 |
| 2010-12-06 | 171.71 |
| 2010-12-03 | 181.16 |
| 2010-12-02 | 181.16 |
| 2010-12-01 | 178.80 |
| 2010-11-30 | 178.80 |
| 2010-11-29 | 178.80 |
| 2010-11-26 | 178.80 |
| 2010-11-25 | 185.88 |
| 2010-11-24 | 181.16 |
| 2010-11-23 | 181.16 |
| 2010-11-22 | 188.25 |
| 2010-11-19 | 188.25 |
| 2010-11-18 | 183.52 |
| 2010-11-17 | 181.16 |
| 2010-11-16 | 192.97 |
| 2010-11-15 | 202.42 |
| 2010-11-12 | 204.79 |
| 2010-11-11 | 214.24 |
| 2010-11-10 | 214.24 |
| 2010-11-09 | 221.33 |
| 2010-11-08 | 218.96 |
| 2010-11-05 | 221.33 |
| 2010-11-04 | 214.24 |
| 2010-11-03 | 211.87 |
| 2010-11-02 | 209.51 |
| 2010-11-01 | 214.24 |
| 2010-10-29 | 207.15 |
| 2010-10-28 | 207.15 |
| 2010-10-27 | 207.15 |
| 2010-10-26 | 218.96 |
| 2010-10-25 | 226.05 |
| 2010-10-22 | 218.96 |
| 2010-10-21 | 228.41 |
| 2010-10-20 | 228.41 |
| 2010-10-19 | 233.14 |
| 2010-10-18 | 230.78 |
| 2010-10-15 | 226.05 |
| 2010-10-14 | 230.78 |
| 2010-10-13 | 230.78 |
| 2010-10-12 | 221.33 |
| 2010-10-11 | 226.05 |
| 2010-10-08 | 228.41 |
| 2010-10-07 | 230.78 |
| 2010-10-06 | 233.14 |
| 2010-10-05 | 226.05 |
| 2010-10-04 | 237.86 |
| 2010-09-30 | 235.50 |
| 2010-09-29 | 237.86 |
| 2010-09-28 | 230.78 |
| 2010-09-27 | 223.69 |
| 2010-09-24 | 223.69 |
| 2010-09-22 | 221.33 |
| 2010-09-21 | 226.05 |
| 2010-09-20 | 226.05 |
| 2010-09-17 | 223.69 |
| 2010-09-16 | 218.96 |
| 2010-09-15 | 221.33 |
| 2010-09-14 | 228.41 |
| 2010-09-13 | 226.05 |
| 2010-09-10 | 214.24 |
| 2010-09-09 | 216.60 |
| 2010-09-08 | 216.60 |
| 2010-09-07 | 226.05 |
| 2010-09-06 | 216.60 |
| 2010-09-03 | 190.61 |
| 2010-09-02 | 183.52 |
| 2010-09-01 | 174.07 |
| 2010-08-31 | 166.98 |
| 2010-08-30 | 174.07 |
| 2010-08-27 | 176.43 |
| 2010-08-26 | 181.16 |
| 2010-08-25 | 192.97 |
| 2010-08-24 | 197.70 |
| 2010-08-23 | 200.06 |
| 2010-08-20 | 204.79 |
| 2010-08-19 | 200.06 |
| 2010-08-18 | 200.06 |
| 2010-08-17 | 200.06 |
| 2010-08-16 | 200.06 |
| 2010-08-13 | 197.70 |
| 2010-08-12 | 195.34 |
| 2010-08-11 | 197.70 |
| 2010-08-10 | 204.79 |
| 2010-08-09 | 204.79 |
| 2010-08-06 | 204.79 |
| 2010-08-05 | 204.79 |
| 2010-08-04 | 207.15 |
| 2010-08-03 | 209.51 |
| 2010-08-02 | 218.96 |
| 2010-07-30 | 209.51 |
| 2010-07-29 | 207.15 |
| 2010-07-28 | 202.42 |
| 2010-07-27 | 207.15 |
| 2010-07-26 | 197.70 |
| 2010-07-23 | 195.34 |
| 2010-07-22 | 207.15 |
| 2010-07-21 | 202.42 |
| 2010-07-20 | 174.07 |
| 2010-07-19 | 164.62 |
| 2010-07-16 | 166.98 |
| 2010-07-15 | 171.71 |
| 2010-07-14 | 181.16 |
| 2010-07-13 | 176.43 |
| 2010-07-12 | 178.80 |
| 2010-07-09 | 176.43 |
| 2010-07-08 | 169.35 |
| 2010-07-07 | 169.35 |
| 2010-07-06 | 171.71 |
| 2010-07-05 | 157.53 |
| 2010-07-02 | 157.53 |
| 2010-06-30 | 162.26 |
| 2010-06-29 | 166.98 |
| 2010-06-28 | 185.88 |
| 2010-06-25 | 188.25 |
| 2010-06-24 | 190.61 |
| 2010-06-23 | 200.06 |
| 2010-06-22 | 207.15 |
| 2010-06-21 | 204.79 |
| 2010-06-18 | 190.61 |
| 2010-06-17 | 197.70 |
| 2010-06-15 | 192.97 |
| 2010-06-14 | 192.97 |
| 2010-06-11 | 185.88 |
| 2010-06-10 | 178.80 |
| 2010-06-09 | 181.16 |
| 2010-06-08 | 185.88 |
| 2010-06-07 | 178.80 |
| 2010-06-04 | 188.25 |
| 2010-06-03 | 192.97 |
| 2010-06-02 | 188.25 |
| 2010-06-01 | 190.61 |
| 2010-05-31 | 195.34 |
| 2010-05-28 | 181.16 |
| 2010-05-27 | 166.98 |
| 2010-05-26 | 148.08 |
| 2010-05-25 | 148.08 |
| 2010-05-24 | 164.62 |
| 2010-05-20 | 152.81 |
| 2010-05-19 | 159.90 |
| 2010-05-18 | 176.43 |
| 2010-05-17 | 162.26 |
| 2010-05-14 | 188.25 |
| 2010-05-13 | 195.34 |
| 2010-05-12 | 190.61 |
| 2010-05-11 | 188.25 |
| 2010-05-10 | 195.34 |
| 2010-05-07 | 183.52 |
| 2010-05-06 | 183.52 |
| 2010-05-05 | 204.79 |
| 2010-05-04 | 218.96 |
| 2010-05-03 | 226.05 |
| 2010-04-30 | 237.86 |
| 2010-04-29 | 235.50 |
| 2010-04-28 | 233.14 |
| 2010-04-27 | 235.50 |
| 2010-04-26 | 240.23 |
| 2010-04-23 | 247.31 |
| 2010-04-22 | 252.04 |
| 2010-04-21 | 259.13 |
| 2010-04-20 | 261.49 |
| 2010-04-19 | 261.49 |
| 2010-04-16 | 273.30 |
| 2010-04-15 | 292.21 |
| 2010-04-14 | 292.21 |
| 2010-04-13 | 299.29 |
| 2010-04-12 | 301.66 |
| 2010-04-09 | 308.74 |
| 2010-04-08 | 299.29 |
| 2010-04-07 | 306.38 |
| 2010-04-01 | 299.29 |
| 2010-03-31 | 287.48 |
| 2010-03-30 | 292.21 |
| 2010-03-29 | 287.48 |
| 2010-03-26 | 287.48 |
| 2010-03-25 | 294.57 |
| 2010-03-24 | 301.66 |
| 2010-03-23 | 296.93 |
| 2010-03-22 | 299.29 |
| 2010-03-19 | 299.29 |
| 2010-03-18 | 306.38 |
| 2010-03-17 | 315.83 |
| 2010-03-16 | 299.29 |
| 2010-03-15 | 294.57 |
| 2010-03-12 | 296.93 |
| 2010-03-11 | 306.38 |
| 2010-03-10 | 313.47 |
| 2010-03-09 | 318.20 |
| 2010-03-08 | 318.20 |
| 2010-03-05 | 315.83 |
| 2010-03-04 | 318.20 |
| 2010-03-03 | 322.92 |
| 2010-03-02 | 318.20 |
| 2010-03-01 | 318.20 |
| 2010-02-26 | 311.11 |
| 2010-02-25 | 318.20 |
| 2010-02-24 | 318.20 |
| 2010-02-23 | 318.20 |
| 2010-02-22 | 306.38 |
| 2010-02-19 | 278.03 |
| 2010-02-18 | 294.57 |
| 2010-02-17 | 311.11 |
| 2010-02-12 | 311.11 |
| 2010-02-11 | 287.48 |
| 2010-02-10 | 280.39 |
| 2010-02-09 | 244.95 |
| 2010-02-08 | 244.95 |
| 2010-02-05 | 266.22 |
| 2010-02-04 | 294.57 |
| 2010-02-03 | 304.02 |
| 2010-02-02 | 285.12 |
| 2010-02-01 | 273.30 |
| 2010-01-29 | 278.03 |
| 2010-01-28 | 289.84 |
| 2010-01-27 | 278.03 |
| 2010-01-26 | 289.84 |
| 2010-01-25 | 311.11 |
| 2010-01-22 | 315.83 |
| 2010-01-21 | 322.92 |
| 2010-01-20 | 348.91 |
| 2010-01-19 | 377.26 |
| 2010-01-18 | 384.35 |
| 2010-01-15 | 393.80 |
| 2010-01-14 | 381.99 |
| 2010-01-13 | 372.54 |
| 2010-01-12 | 412.70 |
| 2010-01-11 | 419.79 |
| 2010-01-08 | 407.98 |
| 2010-01-07 | 403.25 |
| 2010-01-06 | 405.61 |
| 2010-01-05 | 412.70 |
| 2010-01-04 | 396.16 |
| 2009-12-31 | 358.36 |
| 2009-12-30 | 358.36 |
| 2009-12-29 | 367.81 |
| 2009-12-28 | 348.91 |
| 2009-12-24 | 339.46 |
| 2009-12-23 | 337.10 |
| 2009-12-22 | 325.28 |
| 2009-12-21 | 313.47 |
| 2009-12-18 | 325.28 |
| 2009-12-17 | 313.47 |
| 2009-12-16 | 341.82 |
| 2009-12-15 | 322.92 |
| 2009-12-14 | 356.00 |
| 2009-12-11 | 353.64 |
| 2009-12-10 | 327.65 |
| 2009-12-09 | 292.21 |
| 2009-12-08 | 306.38 |
| 2009-12-07 | 306.38 |
| 2009-12-04 | 299.29 |
| 2009-12-03 | 285.12 |
| 2009-12-02 | 278.03 |
| 2009-12-01 | 282.75 |
| 2009-11-30 | 256.77 |
| 2009-11-27 | 242.59 |
| 2009-11-26 | 268.58 |
| 2009-11-25 | 275.67 |
| 2009-11-24 | 261.49 |
| 2009-11-23 | 263.85 |
| 2009-11-20 | 261.49 |
| 2009-11-19 | 263.85 |
| 2009-11-18 | 259.13 |
| 2009-11-17 | 273.30 |
| 2009-11-16 | 268.58 |
| 2009-11-13 | 263.85 |
| 2009-11-12 | 259.13 |
| 2009-11-11 | 221.33 |
| 2009-11-10 | 223.69 |
| 2009-11-09 | 226.05 |
| 2009-11-06 | 228.41 |
| 2009-11-05 | 226.05 |
| 2009-11-04 | 221.33 |
| 2009-11-03 | 226.05 |
| 2009-11-02 | 216.60 |
| 2009-10-30 | 221.33 |
| 2009-10-29 | 214.24 |
| 2009-10-28 | 226.05 |
| 2009-10-27 | 233.14 |
| 2009-10-23 | 235.50 |
| 2009-10-22 | 237.86 |
| 2009-10-21 | 233.14 |
| 2009-10-20 | 218.96 |
| 2009-10-19 | 221.33 |
| 2009-10-16 | 211.87 |
| 2009-10-15 | 214.24 |
| 2009-10-14 | 218.96 |
| 2009-10-13 | 214.24 |
| 2009-10-12 | 209.51 |
| 2009-10-09 | 216.60 |
| 2009-10-08 | 216.60 |
| 2009-10-07 | 216.60 |
| 2009-10-06 | 211.87 |
| 2009-10-05 | 195.34 |
| 2009-10-02 | 204.79 |
| 2009-09-30 | 216.60 |
| 2009-09-29 | 221.33 |
| 2009-09-28 | 218.96 |
| 2009-09-25 | 228.41 |
| 2009-09-24 | 228.41 |
| 2009-09-23 | 233.14 |
| 2009-09-22 | 230.78 |
| 2009-09-21 | 230.78 |
| 2009-09-18 | 233.14 |
| 2009-09-17 | 242.59 |
| 2009-09-16 | 237.86 |
| 2009-09-15 | 235.50 |
| 2009-09-14 | 240.23 |
| 2009-09-11 | 244.95 |
| 2009-09-10 | 249.68 |
| 2009-09-09 | 256.77 |
| 2009-09-08 | 237.86 |
| 2009-09-07 | 240.23 |
| 2009-09-04 | 237.86 |
| 2009-09-03 | 235.50 |
| 2009-09-02 | 228.41 |
| 2009-09-01 | 230.78 |
| 2009-08-31 | 226.05 |
| 2009-08-28 | 237.86 |
| 2009-08-27 | 244.95 |
| 2009-08-26 | 252.04 |
| 2009-08-25 | 249.68 |
| 2009-08-24 | 254.40 |
| 2009-08-21 | 240.23 |
| 2009-08-20 | 242.59 |
| 2009-08-19 | 235.50 |
| 2009-08-18 | 240.23 |
| 2009-08-17 | 233.14 |
| 2009-08-14 | 254.40 |
| 2009-08-13 | 259.13 |
| 2009-08-12 | 252.04 |
| 2009-08-11 | 268.58 |
| 2009-08-10 | 273.30 |
| 2009-08-07 | 270.94 |
| 2009-08-06 | 280.39 |
| 2009-08-05 | 280.39 |
| 2009-08-04 | 296.93 |
| 2009-08-03 | 306.38 |
| 2009-07-31 | 270.94 |
| 2009-07-30 | 254.40 |
| 2009-07-29 | 252.04 |
| 2009-07-28 | 275.67 |
| 2009-07-27 | 278.03 |
| 2009-07-24 | 244.95 |
| 2009-07-23 | 242.59 |
| 2009-07-22 | 242.59 |
| 2009-07-21 | 244.95 |
| 2009-07-20 | 230.78 |
| 2009-07-17 | 216.60 |
| 2009-07-16 | 214.24 |
| 2009-07-15 | 218.96 |
| 2009-07-14 | 200.06 |
| 2009-07-13 | 195.34 |
| 2009-07-10 | 202.42 |
| 2009-07-09 | 197.70 |
| 2009-07-08 | 204.79 |
| 2009-07-07 | 204.79 |
| 2009-07-06 | 204.79 |
| 2009-07-03 | 204.79 |
| 2009-07-02 | 202.42 |
| 2009-06-30 | 207.15 |
| 2009-06-29 | 216.60 |
| 2009-06-26 | 223.69 |
| 2009-06-25 | 218.96 |
| 2009-06-24 | 211.87 |
| 2009-06-23 | 200.06 |
| 2009-06-22 | 221.33 |
| 2009-06-19 | 226.05 |
| 2009-06-18 | 237.86 |
| 2009-06-17 | 249.68 |
| 2009-06-16 | 242.59 |
| 2009-06-15 | 254.40 |
| 2009-06-12 | 254.40 |
| 2009-06-11 | 263.85 |
| 2009-06-10 | 256.77 |
| 2009-06-09 | 259.13 |
| 2009-06-08 | 278.03 |
| 2009-06-05 | 259.13 |
| 2009-06-04 | 259.13 |
| 2009-06-03 | 256.77 |
| 2009-06-02 | 240.23 |
| 2009-06-01 | 237.86 |
| 2009-05-29 | 221.33 |
| 2009-05-27 | 218.96 |
| 2009-05-26 | 214.24 |
| 2009-05-25 | 214.24 |
| 2009-05-22 | 214.24 |
| 2009-05-21 | 228.10 |
| 2009-05-20 | 218.86 |
| 2009-05-19 | 204.99 |
| 2009-05-18 | 200.37 |
| 2009-05-15 | 181.89 |
| 2009-05-14 | 186.51 |
| 2009-05-13 | 184.20 |
| 2009-05-12 | 186.51 |
| 2009-05-11 | 191.13 |
| 2009-05-08 | 207.31 |
| 2009-05-07 | 156.47 |
| 2009-05-06 | 163.40 |
| 2009-05-05 | 133.37 |
| 2009-05-04 | 137.99 |
| 2009-04-30 | 101.02 |
| 2009-04-29 | 98.71 |
| 2009-04-28 | 91.78 |
| 2009-04-27 | 103.33 |
| 2009-04-24 | 114.88 |
| 2009-04-23 | 103.33 |
| 2009-04-22 | 96.40 |
| 2009-04-21 | 105.64 |
| 2009-04-20 | 114.88 |
| 2009-04-17 | 110.26 |
| 2009-04-16 | 114.88 |
| 2009-04-15 | 121.81 |
| 2009-04-14 | 117.19 |
| 2009-04-09 | 103.33 |
| 2009-04-08 | 98.71 |
| 2009-04-07 | 105.64 |
| 2009-04-06 | 110.26 |
| 2009-04-03 | 103.33 |
| 2009-04-02 | 96.40 |
| 2009-04-01 | 87.16 |
| 2009-03-31 | 84.85 |
| 2009-03-30 | 82.53 |
| 2009-03-27 | 94.09 |
| 2009-03-26 | 94.09 |
| 2009-03-25 | 87.16 |
| 2009-03-24 | 87.16 |
| 2009-03-23 | 89.47 |
| 2009-03-20 | 73.29 |
| 2009-03-19 | 75.60 |
| 2009-03-18 | 70.98 |
| 2009-03-17 | 68.67 |
| 2009-03-16 | 77.91 |
| 2009-03-13 | 68.67 |
| 2009-03-12 | 61.74 |
| 2009-03-11 | 64.05 |
| 2009-03-10 | 64.05 |
| 2009-03-09 | 61.74 |
| 2009-03-06 | 64.05 |
| 2009-03-05 | 73.29 |
| 2009-03-04 | 77.91 |
| 2009-03-03 | 68.67 |
| 2009-03-02 | 64.05 |
| 2009-02-27 | 75.60 |
| 2009-02-26 | 82.53 |
| 2009-02-25 | 87.16 |
| 2009-02-24 | 87.16 |
| 2009-02-23 | 98.71 |
| 2009-02-20 | 96.40 |
| 2009-02-19 | 105.64 |
| 2009-02-18 | 101.02 |
| 2009-02-17 | 98.71 |
| 2009-02-16 | 117.19 |
| 2009-02-13 | 98.71 |
| 2009-02-12 | 94.09 |
| 2009-02-11 | 96.40 |
| 2009-02-10 | 101.02 |
| 2009-02-09 | 103.33 |
| 2009-02-06 | 96.40 |
| 2009-02-05 | 91.78 |
| 2009-02-04 | 89.47 |
| 2009-02-03 | 80.22 |
| 2009-02-02 | 77.91 |
| 2009-01-30 | 87.16 |
| 2009-01-29 | 75.60 |
| 2009-01-23 | 68.67 |
| 2009-01-22 | 73.29 |
| 2009-01-21 | 68.67 |
| 2009-01-20 | 82.53 |
| 2009-01-19 | 87.16 |
| 2009-01-16 | 89.47 |
| 2009-01-15 | 89.47 |
| 2009-01-14 | 94.09 |
| 2009-01-13 | 87.16 |
| 2009-01-12 | 89.47 |
| 2009-01-09 | 105.64 |
| 2009-01-08 | 107.95 |
| 2009-01-07 | 124.12 |
| 2009-01-06 | 121.81 |
| 2009-01-05 | 121.81 |
| 2009-01-02 | 112.57 |
| 2008-12-31 | 98.71 |
| 2008-12-30 | 98.71 |
| 2008-12-29 | 103.33 |
| 2008-12-24 | 98.71 |
| 2008-12-23 | 91.78 |
| 2008-12-22 | 101.02 |
| 2008-12-19 | 112.57 |
| 2008-12-18 | 112.57 |
| 2008-12-17 | 101.02 |
| 2008-12-16 | 84.85 |
| 2008-12-15 | 80.22 |
| 2008-12-12 | 82.53 |
| 2008-12-11 | 105.64 |
| 2008-12-10 | 114.88 |
| 2008-12-09 | 103.33 |
| 2008-12-08 | 110.26 |
| 2008-12-05 | 84.85 |
| 2008-12-04 | 77.91 |
| 2008-12-03 | 82.53 |
| 2008-12-02 | 66.36 |
| 2008-12-01 | 80.22 |
| 2008-11-28 | 66.36 |
| 2008-11-27 | 61.74 |
| 2008-11-26 | 52.50 |
| 2008-11-25 | 43.26 |
| 2008-11-24 | 54.81 |
| 2008-11-21 | 61.74 |
| 2008-11-20 | 50.19 |
| 2008-11-19 | 68.67 |
| 2008-11-18 | 80.22 |
| 2008-11-17 | 91.78 |
| 2008-11-14 | 89.47 |
| 2008-11-13 | 96.40 |
| 2008-11-12 | 105.64 |
| 2008-11-11 | 126.44 |
| 2008-11-10 | 107.95 |
| 2008-11-07 | 73.29 |
| 2008-11-06 | 45.57 |
| 2008-11-05 | 38.63 |
| 2008-11-04 | 29.39 |
| 2008-11-03 | 31.70 |
| 2008-10-31 | 43.26 |
| 2008-10-30 | 34.01 |
| 2008-10-29 | 2.82 |
| 2008-10-28 | 0.51 |
| 2008-10-27 | -9.89 |
| 2008-10-24 | -11.04 |
| 2008-10-23 | 9.75 |
| 2008-10-22 | 15.53 |
| 2008-10-21 | 22.46 |
| 2008-10-20 | 17.84 |
| 2008-10-17 | 14.37 |
| 2008-10-16 | 22.46 |
| 2008-10-15 | 22.46 |
| 2008-10-14 | 45.57 |
| 2008-10-13 | 61.74 |
| 2008-10-10 | 59.43 |
| 2008-10-09 | 75.60 |
| 2008-10-08 | 70.98 |
| 2008-10-06 | 124.12 |
| 2008-10-03 | 131.06 |
| 2008-10-02 | 137.99 |
| 2008-09-30 | 151.85 |
| 2008-09-29 | 156.47 |
| 2008-09-26 | 165.72 |
| 2008-09-25 | 177.27 |
| 2008-09-24 | 168.03 |
| 2008-09-23 | 168.03 |
| 2008-09-22 | 200.37 |
| 2008-09-19 | 191.13 |
| 2008-09-18 | 170.34 |
| 2008-09-17 | 207.31 |
| 2008-09-16 | 204.99 |
| 2008-09-12 | 202.68 |
| 2008-09-11 | 195.86 |
| 2008-09-10 | 179.93 |
| 2008-09-09 | 207.24 |
| 2008-09-08 | 229.99 |
| 2008-09-05 | 236.82 |
| 2008-09-04 | 234.55 |
| 2008-09-03 | 259.58 |
| 2008-09-02 | 302.82 |
| 2008-09-01 | 336.96 |
| 2008-08-29 | 325.58 |
| 2008-08-28 | 311.92 |
| 2008-08-27 | 318.75 |
| 2008-08-26 | 300.54 |
| 2008-08-25 | 325.58 |
| 2008-08-21 | 325.58 |
| 2008-08-20 | 334.68 |
| 2008-08-19 | 323.30 |
| 2008-08-18 | 327.85 |
| 2008-08-15 | 355.16 |
| 2008-08-14 | 348.34 |
| 2008-08-13 | 332.41 |
| 2008-08-12 | 350.61 |
| 2008-08-11 | 380.20 |
| 2008-08-08 | 432.54 |
| 2008-08-07 | 450.75 |
| 2008-08-05 | 448.47 |
| 2008-08-04 | 468.96 |
| 2008-08-01 | 478.06 |
| 2008-07-31 | 491.71 |
| 2008-07-30 | 482.61 |
| 2008-07-29 | 471.23 |
| 2008-07-28 | 468.96 |
| 2008-07-25 | 473.51 |
| 2008-07-24 | 478.06 |
| 2008-07-23 | 468.96 |
| 2008-07-22 | 468.96 |
| 2008-07-21 | 471.23 |
| 2008-07-18 | 473.51 |
| 2008-07-17 | 487.16 |
| 2008-07-16 | 475.78 |
| 2008-07-15 | 471.23 |
| 2008-07-14 | 493.99 |
| 2008-07-11 | 514.47 |
| 2008-07-10 | 528.13 |
| 2008-07-09 | 491.71 |
| 2008-07-08 | 489.44 |
| 2008-07-07 | 466.68 |
| 2008-07-04 | 464.40 |
| 2008-07-03 | 457.58 |
| 2008-07-02 | 466.68 |
| 2008-06-30 | 480.33 |
| 2008-06-27 | 487.16 |
| 2008-06-26 | 487.16 |
| 2008-06-25 | 478.06 |
| 2008-06-24 | 475.78 |
| 2008-06-23 | 473.51 |
| 2008-06-20 | 493.99 |
| 2008-06-19 | 475.78 |
| 2008-06-18 | 498.54 |
| 2008-06-17 | 507.64 |
| 2008-06-16 | 471.23 |
| 2008-06-13 | 423.44 |
| 2008-06-12 | 407.51 |
| 2008-06-11 | 423.44 |
| 2008-06-10 | 418.89 |
| 2008-06-06 | 464.40 |
| 2008-06-05 | 457.58 |
| 2008-06-04 | 493.99 |
| 2008-06-03 | 521.30 |
| 2008-06-02 | 528.13 |
| 2008-05-30 | 514.86 |
| 2008-05-29 | 510.43 |
| 2008-05-28 | 514.86 |
| 2008-05-27 | 514.86 |
| 2008-05-26 | 501.59 |
| 2008-05-23 | 512.64 |
| 2008-05-22 | 503.80 |
| 2008-05-21 | 521.49 |
| 2008-05-20 | 528.13 |
| 2008-05-19 | 550.24 |
| 2008-05-16 | 534.76 |
| 2008-05-15 | 519.28 |
| 2008-05-14 | 488.32 |
| 2008-05-13 | 472.83 |
| 2008-05-09 | 437.45 |
| 2008-05-08 | 452.93 |
| 2008-05-07 | 463.99 |
| 2008-05-06 | 481.68 |
| 2008-05-05 | 477.26 |
| 2008-05-02 | 466.20 |
| 2008-04-30 | 437.45 |
| 2008-04-29 | 470.62 |
| 2008-04-28 | 492.74 |
| 2008-04-25 | 506.01 |
| 2008-04-24 | 499.37 |
| 2008-04-23 | 479.47 |
| 2008-04-22 | 499.37 |
| 2008-04-21 | 461.78 |
| 2008-04-18 | 466.20 |
| 2008-04-17 | 386.58 |
| 2008-04-16 | 364.46 |
| 2008-04-15 | 331.28 |
| 2008-04-14 | 309.17 |
| 2008-04-11 | 335.71 |
| 2008-04-10 | 340.13 |
| 2008-04-09 | 329.07 |
| 2008-04-08 | 342.34 |
| 2008-04-07 | 329.07 |
| 2008-04-03 | 309.17 |
| 2008-04-02 | 309.17 |
| 2008-04-01 | 306.96 |
| 2008-03-31 | 304.74 |
| 2008-03-28 | 282.63 |
| 2008-03-27 | 273.78 |
| 2008-03-26 | 262.72 |
| 2008-03-25 | 245.03 |
| 2008-03-20 | 216.27 |
| 2008-03-19 | 216.27 |
| 2008-03-18 | 207.43 |
| 2008-03-17 | 242.82 |
| 2008-03-14 | 280.41 |
| 2008-03-13 | 315.80 |
| 2008-03-12 | 340.13 |
| 2008-03-11 | 331.28 |
| 2008-03-10 | 335.71 |
| 2008-03-07 | 366.67 |
| 2008-03-06 | 388.79 |
| 2008-03-05 | 386.58 |
| 2008-03-04 | 399.85 |
| 2008-03-03 | 391.00 |
| 2008-02-29 | 406.48 |
| 2008-02-28 | 386.58 |
| 2008-02-27 | 382.15 |
| 2008-02-26 | 373.31 |
| 2008-02-25 | 384.37 |
| 2008-02-22 | 388.79 |
| 2008-02-21 | 382.15 |
| 2008-02-20 | 410.91 |
| 2008-02-19 | 424.18 |
| 2008-02-18 | 384.37 |
| 2008-02-15 | 373.31 |
| 2008-02-14 | 348.98 |
| 2008-02-13 | 322.44 |
| 2008-02-12 | 304.74 |
| 2008-02-11 | 300.32 |
| 2008-02-06 | 326.86 |
| 2008-02-05 | 357.82 |
| 2008-02-04 | 371.09 |
| 2008-02-01 | 368.88 |
| 2008-01-31 | 373.31 |
| 2008-01-30 | 397.64 |
| 2008-01-29 | 421.96 |
| 2008-01-28 | 444.08 |
| 2008-01-25 | 477.26 |
| 2008-01-24 | 430.81 |
| 2008-01-23 | 435.23 |
| 2008-01-22 | 472.83 |
| 2008-01-21 | 519.28 |
| 2008-01-18 | 532.55 |
| 2008-01-17 | 545.82 |
| 2008-01-16 | 570.15 |
| 2008-01-15 | 623.23 |
| 2008-01-14 | 645.35 |
| 2008-01-11 | 674.10 |
| 2008-01-10 | 663.04 |
| 2008-01-09 | 585.63 |
| 2008-01-08 | 596.69 |
| 2008-01-07 | 563.51 |
| 2008-01-04 | 572.36 |
| 2008-01-03 | 576.78 |
| 2008-01-02 | 579.00 |
| 2007-12-31 | 605.54 |
| 2007-12-28 | 607.75 |
| 2007-12-27 | 612.17 |
| 2007-12-24 | 607.75 |
| 2007-12-21 | 576.78 |
| 2007-12-20 | 530.34 |
| 2007-12-19 | 521.49 |
| 2007-12-18 | 523.70 |
| 2007-12-17 | 523.70 |
| 2007-12-14 | 579.00 |
| 2007-12-13 | 607.75 |
| 2007-12-12 | 616.60 |
| 2007-12-11 | 638.71 |
| 2007-12-10 | 627.65 |
| 2007-12-07 | 656.41 |
| 2007-12-06 | 651.98 |
| 2007-12-05 | 660.83 |
| 2007-12-04 | 665.25 |
| 2007-12-03 | 636.50 |
| 2007-11-30 | 627.65 |
| 2007-11-29 | 627.65 |
| 2007-11-28 | 627.65 |
| 2007-11-27 | 636.50 |
| 2007-11-26 | 665.25 |
| 2007-11-23 | 623.23 |
| 2007-11-22 | 621.02 |
| 2007-11-21 | 629.87 |
| 2007-11-20 | 671.89 |
| 2007-11-19 | 663.04 |
| 2007-11-16 | 678.52 |
| 2007-11-15 | 669.68 |
| 2007-11-14 | 698.43 |
| 2007-11-13 | 665.25 |
| 2007-11-12 | 707.28 |
| 2007-11-09 | 764.78 |
| 2007-11-08 | 786.90 |
| 2007-11-07 | 786.90 |
| 2007-11-06 | 778.05 |
| 2007-11-05 | 793.53 |
| 2007-11-02 | 842.19 |
| 2007-11-01 | 859.88 |
| 2007-10-31 | 806.80 |
| 2007-10-30 | 791.32 |
| 2007-10-29 | 826.71 |
| 2007-10-26 | 804.59 |
| 2007-10-25 | 784.69 |
| 2007-10-24 | 800.17 |
| 2007-10-23 | 815.65 |
| 2007-10-22 | 784.69 |
| 2007-10-18 | 793.53 |
| 2007-10-17 | 773.63 |
| 2007-10-16 | 711.70 |
| 2007-10-15 | 736.03 |
| 2007-10-12 | 758.14 |
| 2007-10-11 | 782.47 |
| 2007-10-10 | 716.12 |
| 2007-10-09 | 636.50 |
| 2007-10-08 | 614.38 |
| 2007-10-05 | 632.08 |
| 2007-10-04 | 614.38 |
| 2007-10-03 | 713.91 |
| 2007-10-02 | 678.52 |
| 2007-09-28 | 572.36 |
| 2007-09-27 | 579.00 |
| 2007-09-25 | 559.09 |
| 2007-09-24 | 592.27 |
| 2007-09-21 | 601.11 |
| 2007-09-20 | 594.48 |
| 2007-09-19 | 609.96 |
| 2007-09-18 | 594.48 |
| 2007-09-17 | 550.24 |
| 2007-09-14 | 563.51 |
| 2007-09-13 | 572.36 |
| 2007-09-12 | 592.27 |
| 2007-09-11 | 583.42 |
| 2007-09-10 | 561.30 |
| 2007-09-07 | 506.01 |
| 2007-09-06 | 492.74 |
| 2007-09-05 | 488.32 |
| 2007-09-04 | 479.47 |
| 2007-09-03 | 494.95 |
| 2007-08-31 | 497.16 |
| 2007-08-30 | 457.35 |
| 2007-08-29 | 426.39 |
| 2007-08-28 | 435.23 |
| 2007-08-27 | 472.83 |
| 2007-08-24 | 408.69 |
| 2007-08-23 | 364.46 |
| 2007-08-22 | 298.11 |
| 2007-08-21 | 291.47 |
| 2007-08-20 | 318.01 |
| 2007-08-17 | 298.11 |
| 2007-08-16 | 300.32 |
| 2007-08-15 | 366.67 |
| 2007-08-14 | 375.52 |
| 2007-08-13 | 382.15 |
| 2007-08-10 | 364.46 |
| 2007-08-09 | 397.64 |
| 2007-08-08 | 384.37 |
| 2007-08-07 | 346.77 |
| 2007-08-06 | 386.58 |
| 2007-08-03 | 419.75 |
| 2007-08-02 | 382.15 |
| 2007-08-01 | 430.81 |
| 2007-07-31 | 463.99 |
| 2007-07-30 | 472.83 |
| 2007-07-27 | 497.16 |
| 2007-07-26 | 486.10 |
| 2007-07-25 | 444.08 |
| 2007-07-24 | 410.91 |
| 2007-07-23 | 421.96 |
| 2007-07-20 | 329.07 |
| 2007-07-19 | 340.13 |
| 2007-07-18 | 322.44 |
| 2007-07-17 | 331.28 |
| 2007-07-16 | 331.28 |
| 2007-07-13 | 322.44 |
| 2007-07-12 | 313.59 |
| 2007-07-11 | 324.65 |
| 2007-07-10 | 333.50 |
| 2007-07-09 | 340.13 |
| 2007-07-06 | 329.07 |
| 2007-07-05 | 291.47 |
| 2007-07-04 | 245.03 |
| 2007-07-03 | 245.03 |
| 2007-06-29 | 240.60 |
| 2007-06-28 | 236.18 |
| 2007-06-27 | 253.87 |
| 2007-06-26 | 249.45 |
| 2007-06-25 | 236.18 |
| 2007-06-22 | 251.66 |
| 2007-06-21 | 247.24 |
| 2007-06-20 | 264.93 |
| 2007-06-18 | 253.87 |
| 2007-06-15 | 242.82 |
| 2007-06-14 | 211.85 |
| 2007-06-13 | 200.79 |
| 2007-06-12 | 198.58 |
| 2007-06-11 | 209.64 |
| 2007-06-08 | 207.43 |
| 2007-06-07 | 214.06 |
| 2007-06-06 | 218.49 |
| 2007-06-05 | 183.10 |
| 2007-06-04 | 189.73 |
| 2007-06-01 | 198.58 |
| 2007-05-31 | 169.61 |
| 2007-05-30 | 145.69 |
| 2007-05-29 | 128.30 |
| 2007-05-28 | 126.12 |
| 2007-05-25 | 117.43 |
| 2007-05-23 | 117.43 |
| 2007-05-22 | 106.55 |
| 2007-05-21 | 102.21 |
| 2007-05-18 | 95.68 |
| 2007-05-17 | 104.38 |
| 2007-05-16 | 115.25 |
| 2007-05-15 | 121.77 |
| 2007-05-14 | 115.25 |
| 2007-05-11 | 102.21 |
| 2007-05-10 | 110.90 |
| 2007-05-09 | 93.51 |
| 2007-05-08 | 102.21 |
| 2007-05-07 | 76.11 |
| 2007-05-04 | 73.94 |
| 2007-05-03 | 84.81 |
| 2007-05-02 | 91.33 |
| 2007-04-30 | 63.07 |
| 2007-04-27 | 41.33 |
| 2007-04-26 | 39.15 |
| 2007-04-25 | 39.15 |
| 2007-04-24 | 41.33 |
| 2007-04-23 | 36.98 |
| 2007-04-20 | 30.46 |
| 2007-04-19 | 28.28 |
| 2007-04-18 | 34.80 |
| 2007-04-17 | 32.63 |
| 2007-04-16 | 32.63 |
| 2007-04-13 | 36.98 |
| 2007-04-12 | 41.33 |
| 2007-04-11 | 28.28 |
| 2007-04-10 | 30.46 |
| 2007-04-04 | 26.11 |
| 2007-04-03 | 26.11 |
| 2007-04-02 | 23.93 |
| 2007-03-30 | 26.11 |
| 2007-03-29 | 28.28 |
| 2007-03-28 | 26.11 |
| 2007-03-27 | 28.28 |
| 2007-03-26 | 30.46 |
| 2007-03-23 | 30.46 |
| 2007-03-22 | 30.46 |
| 2007-03-21 | 32.63 |
| 2007-03-20 | 30.46 |
| 2007-03-19 | 28.28 |
| 2007-03-16 | 28.28 |
| 2007-03-15 | 23.93 |
| 2007-03-14 | 21.76 |
| 2007-03-13 | 23.93 |
| 2007-03-12 | 26.11 |
| 2007-03-09 | 21.76 |
| 2007-03-08 | 23.93 |
| 2007-03-07 | 17.41 |
| 2007-03-06 | 17.41 |
| 2007-03-05 | 13.06 |
| 2007-03-02 | 23.93 |
| 2007-03-01 | 30.46 |
| 2007-02-28 | 34.80 |
| 2007-02-27 | 45.68 |
| 2007-02-26 | 45.68 |
| 2007-02-23 | 39.15 |
| 2007-02-22 | 39.15 |
| 2007-02-21 | 39.15 |
| 2007-02-16 | 45.68 |
| 2007-02-15 | 43.50 |
| 2007-02-14 | 36.98 |
| 2007-02-13 | 26.11 |
| 2007-02-12 | 30.46 |
| 2007-02-09 | 26.11 |
| 2007-02-08 | 28.28 |
| 2007-02-07 | 26.11 |
| 2007-02-06 | 26.11 |
| 2007-02-05 | 26.11 |
| 2007-02-02 | 19.58 |
| 2007-02-01 | 19.58 |
| 2007-01-31 | 17.41 |
| 2007-01-30 | 21.76 |
| 2007-01-29 | 19.58 |
| 2007-01-26 | 17.41 |
| 2007-01-25 | 17.41 |
| 2007-01-24 | 19.58 |
| 2007-01-23 | 21.76 |
| 2007-01-22 | 21.76 |
| 2007-01-19 | 21.76 |
| 2007-01-18 | 13.06 |
| 2007-01-17 | 15.24 |
| 2007-01-16 | 13.06 |
| 2007-01-15 | 13.06 |
| 2007-01-12 | 13.06 |
| 2007-01-11 | 10.89 |
| 2007-01-10 | 13.06 |
| 2007-01-09 | 15.24 |
| 2007-01-08 | 13.06 |
| 2007-01-05 | 15.24 |
| 2007-01-04 | 15.24 |
| 2007-01-03 | 17.41 |
| 2007-01-02 | 15.24 |
| 2006-12-29 | 10.89 |
| 2006-12-28 | 13.06 |
| 2006-12-27 | 13.06 |
| 2006-12-22 | 15.24 |
| 2006-12-21 | 15.24 |
| 2006-12-20 | 17.41 |
| 2006-12-19 | 17.41 |
| 2006-12-18 | 19.58 |
| 2006-12-15 | 19.58 |
| 2006-12-14 | 17.41 |
| 2006-12-13 | 15.24 |
| 2006-12-12 | 17.41 |
| 2006-12-11 | 21.76 |
| 2006-12-08 | 17.41 |
| 2006-12-07 | 19.58 |
| 2006-12-06 | 21.76 |
| 2006-12-05 | 21.76 |
| 2006-12-04 | 21.76 |
| 2006-12-01 | 21.76 |
| 2006-11-30 | 26.11 |
| 2006-11-29 | 19.58 |
| 2006-11-28 | 15.24 |
| 2006-11-27 | 23.93 |
| 2006-11-24 | 19.58 |
| 2006-11-23 | 17.41 |
| 2006-11-22 | 17.41 |
| 2006-11-21 | 15.24 |
| 2006-11-20 | 17.41 |
| 2006-11-17 | 21.76 |
| 2006-11-16 | 21.76 |
| 2006-11-15 | 19.58 |
| 2006-11-14 | 21.76 |
| 2006-11-13 | 17.41 |
| 2006-11-10 | 17.41 |
| 2006-11-09 | 21.76 |
| 2006-11-08 | 15.24 |
| 2006-11-07 | 15.24 |
| 2006-11-06 | 17.41 |
| 2006-11-03 | 13.06 |
| 2006-11-02 | 15.24 |
| 2006-11-01 | 15.24 |
| 2006-10-31 | 15.24 |
| 2006-10-27 | 10.89 |
| 2006-10-26 | 15.24 |
| 2006-10-25 | 15.24 |
| 2006-10-24 | 17.41 |
| 2006-10-23 | 19.58 |
| 2006-10-20 | 19.58 |
| 2006-10-19 | 19.58 |
| 2006-10-18 | 15.24 |
| 2006-10-17 | 10.89 |
| 2006-10-16 | 8.71 |
| 2006-10-13 | 8.71 |
| 2006-10-12 | 10.89 |
| 2006-10-11 | 8.71 |
| 2006-10-10 | 10.89 |
| 2006-10-09 | 7.63 |
| 2006-10-06 | 8.71 |
| 2006-10-05 | 10.89 |
| 2006-10-04 | 10.89 |
| 2006-10-03 | 13.06 |
| 2006-09-29 | 8.71 |
| 2006-09-28 | 8.71 |
| 2006-09-27 | 10.89 |
| 2006-09-26 | 10.89 |
| 2006-09-25 | 13.06 |
| 2006-09-22 | 15.24 |
| 2006-09-21 | 15.24 |
| 2006-09-20 | 23.93 |
| 2006-09-19 | 21.76 |
| 2006-09-18 | 21.76 |
| 2006-09-15 | 19.58 |
| 2006-09-14 | 19.58 |
| 2006-09-13 | 21.76 |
| 2006-09-12 | 21.76 |
| 2006-09-11 | 21.76 |
| 2006-09-08 | 23.93 |
| 2006-09-07 | 23.93 |
| 2006-09-06 | 26.11 |
| 2006-09-05 | 28.28 |
| 2006-09-04 | 28.28 |
| 2006-09-01 | 21.76 |
| 2006-08-31 | 17.41 |
| 2006-08-30 | 19.58 |
| 2006-08-29 | 21.76 |
| 2006-08-28 | 23.93 |
| 2006-08-25 | 23.93 |
| 2006-08-24 | 23.93 |
| 2006-08-23 | 23.93 |
| 2006-08-22 | 23.93 |
| 2006-08-21 | 23.93 |
| 2006-08-18 | 28.28 |
| 2006-08-17 | 28.28 |
| 2006-08-16 | 28.28 |
| 2006-08-15 | 30.46 |
| 2006-08-14 | 26.11 |
| 2006-08-11 | 26.11 |
| 2006-08-10 | 26.11 |
| 2006-08-09 | 26.11 |
| 2006-08-08 | 26.11 |
| 2006-08-07 | 26.11 |
| 2006-08-04 | 26.11 |
| 2006-08-03 | 28.28 |
| 2006-08-02 | 28.28 |
| 2006-08-01 | 26.11 |
| 2006-07-31 | 30.46 |
| 2006-07-28 | 32.63 |
| 2006-07-27 | 34.80 |
| 2006-07-26 | 28.28 |
| 2006-07-25 | 26.11 |
| 2006-07-24 | 30.46 |
| 2006-07-21 | 23.93 |
| 2006-07-20 | 26.11 |
| 2006-07-19 | 26.11 |
| 2006-07-18 | 21.76 |
| 2006-07-17 | 23.93 |
| 2006-07-14 | 23.93 |
| 2006-07-13 | 28.28 |
| 2006-07-12 | 23.93 |
| 2006-07-11 | 26.11 |
| 2006-07-10 | 26.11 |
| 2006-07-07 | 26.11 |
| 2006-07-06 | 28.28 |
| 2006-07-05 | 26.11 |
| 2006-07-04 | 28.28 |
| 2006-07-03 | 28.28 |
| 2006-06-30 | 23.93 |
| 2006-06-29 | 19.58 |
| 2006-06-28 | 19.58 |
| 2006-06-27 | 19.58 |
| 2006-06-26 | 15.24 |
| 2006-06-23 | 15.24 |
| 2006-06-22 | 15.24 |
| 2006-06-21 | 13.06 |
| 2006-06-20 | 10.89 |
| 2006-06-19 | 13.06 |
| 2006-06-16 | 10.89 |
| 2006-06-15 | 10.89 |
| 2006-06-14 | 8.71 |
| 2006-06-13 | 10.89 |
| 2006-06-12 | 17.41 |
| 2006-06-09 | 17.41 |
| 2006-06-08 | 21.76 |
| 2006-06-07 | 21.76 |
| 2006-06-06 | 26.11 |
| 2006-06-05 | 26.11 |
| 2006-06-02 | 21.76 |
| 2006-06-01 | 17.41 |
| 2006-05-30 | 15.24 |
| 2006-05-29 | 17.41 |
| 2006-05-26 | 15.24 |
| 2006-05-25 | 13.06 |
| 2006-05-24 | 15.24 |
| 2006-05-23 | 19.58 |
| 2006-05-22 | 18.28 |
| 2006-05-19 | 31.18 |
| 2006-05-18 | 29.03 |
| 2006-05-17 | 31.18 |
| 2006-05-16 | 31.18 |
| 2006-05-15 | 29.03 |
| 2006-05-12 | 31.18 |
| 2006-05-11 | 33.33 |
| 2006-05-10 | 33.33 |
| 2006-05-09 | 35.48 |
| 2006-05-08 | 39.78 |
| 2006-05-04 | 37.63 |
| 2006-05-03 | 39.78 |
| 2006-05-02 | 33.33 |
| 2006-04-28 | 29.03 |
| 2006-04-27 | 31.18 |
| 2006-04-26 | 31.18 |
| 2006-04-25 | 33.33 |
| 2006-04-24 | 39.78 |
| 2006-04-21 | 44.09 |
| 2006-04-20 | 48.39 |
| 2006-04-19 | 59.14 |
| 2006-04-18 | 56.99 |
| 2006-04-13 | 56.99 |
| 2006-04-12 | 46.24 |
| 2006-04-11 | 48.39 |
| 2006-04-10 | 50.54 |
| 2006-04-07 | 52.69 |
| 2006-04-06 | 54.84 |
| 2006-04-04 | 46.24 |
| 2006-04-03 | 44.09 |
| 2006-03-31 | 37.63 |
| 2006-03-30 | 41.94 |
| 2006-03-29 | 44.09 |
| 2006-03-28 | 46.24 |
| 2006-03-27 | 50.54 |
| 2006-03-24 | 46.24 |
| 2006-03-23 | 48.39 |
| 2006-03-22 | 39.78 |
| 2006-03-21 | 46.24 |
| 2006-03-20 | 50.54 |
| 2006-03-17 | 37.63 |
| 2006-03-16 | 31.18 |
| 2006-03-15 | 31.18 |
| 2006-03-14 | 31.18 |
| 2006-03-13 | 31.18 |
| 2006-03-10 | 22.58 |
| 2006-03-09 | 18.28 |
| 2006-03-08 | 20.43 |
| 2006-03-07 | 22.58 |
| 2006-03-06 | 26.88 |
| 2006-03-03 | 22.58 |
| 2006-03-02 | 24.73 |
| 2006-03-01 | 26.88 |
| 2006-02-28 | 24.73 |
| 2006-02-27 | 24.73 |
| 2006-02-24 | 24.73 |
| 2006-02-23 | 29.03 |
| 2006-02-22 | 26.88 |
| 2006-02-21 | 29.03 |
| 2006-02-20 | 31.18 |
| 2006-02-17 | 33.33 |
| 2006-02-16 | 33.33 |
| 2006-02-15 | 33.33 |
| 2006-02-14 | 24.73 |
| 2006-02-13 | 24.73 |
| 2006-02-10 | 24.73 |
| 2006-02-09 | 26.88 |
| 2006-02-08 | 26.88 |
| 2006-02-07 | 29.03 |
| 2006-02-06 | 31.18 |
| 2006-02-03 | 26.88 |
| 2006-02-02 | 31.18 |
| 2006-02-01 | 26.88 |
| 2006-01-27 | 29.03 |
| 2006-01-26 | 31.18 |
| 2006-01-25 | 31.18 |
| 2006-01-24 | 26.88 |
| 2006-01-23 | 24.73 |
| 2006-01-20 | 24.73 |
| 2006-01-19 | 29.03 |
| 2006-01-18 | 22.58 |
| 2006-01-17 | 22.58 |
| 2006-01-16 | 29.03 |
| 2006-01-13 | 22.58 |
| 2006-01-12 | 18.28 |
| 2006-01-11 | 18.28 |
| 2006-01-10 | 18.28 |
| 2006-01-09 | 18.28 |
| 2006-01-06 | 16.13 |
| 2006-01-05 | 16.13 |
| 2006-01-04 | 13.98 |
| 2006-01-03 | 9.68 |
| 2005-12-30 | 7.53 |
| 2005-12-29 | 9.68 |
| 2005-12-28 | 9.68 |
| 2005-12-23 | 4.30 |
| 2005-12-22 | 2.15 |
| 2005-12-21 | 3.23 |
| 2005-12-20 | 5.38 |
| 2005-12-19 | 5.38 |
| 2005-12-16 | 6.45 |
| 2005-12-15 | 5.38 |
| 2005-12-14 | 4.30 |
| 2005-12-13 | 3.23 |
| 2005-12-12 | 6.45 |
| 2005-12-09 | 6.45 |
| 2005-12-08 | 6.45 |
| 2005-12-07 | 6.45 |
| 2005-12-06 | 5.38 |
| 2005-12-05 | 7.53 |
| 2005-12-02 | 7.53 |
| 2005-12-01 | 7.53 |
| 2005-11-30 | 6.45 |
| 2005-11-29 | 11.83 |
| 2005-11-28 | 11.83 |
| 2005-11-25 | 9.68 |
| 2005-11-24 | 9.68 |
| 2005-11-23 | 9.68 |
| 2005-11-22 | 11.83 |
| 2005-11-21 | 11.83 |
| 2005-11-18 | 16.13 |
| 2005-11-17 | 13.98 |
| 2005-11-16 | 20.43 |
| 2005-11-15 | 20.43 |
| 2005-11-14 | 13.98 |
| 2005-11-11 | 16.13 |
| 2005-11-10 | 18.28 |
| 2005-11-09 | 20.43 |
| 2005-11-08 | 16.13 |
| 2005-11-07 | 18.28 |
| 2005-11-04 | 24.73 |
| 2005-11-03 | 22.58 |
| 2005-11-02 | 16.13 |
| 2005-11-01 | 6.45 |
| 2005-10-31 | 2.15 |
| 2005-10-28 | -1.08 |
| 2005-10-27 | 2.15 |
| 2005-10-26 | 3.23 |
| 2005-10-25 | 11.83 |
| 2005-10-24 | 13.98 |
| 2005-10-21 | 24.73 |
| 2005-10-20 | 24.73 |
| 2005-10-19 | 24.73 |
| 2005-10-18 | 29.03 |
| 2005-10-17 | 29.03 |
| 2005-10-14 | 26.88 |
| 2005-10-13 | 31.18 |
| 2005-10-12 | 31.18 |
| 2005-10-10 | 37.63 |
| 2005-10-07 | 35.48 |
| 2005-10-06 | 37.63 |
| 2005-10-05 | 39.78 |
| 2005-10-04 | 44.09 |
| 2005-10-03 | 39.78 |
| 2005-09-30 | 41.94 |
| 2005-09-29 | 35.48 |
| 2005-09-28 | 33.33 |
| 2005-09-27 | 35.48 |
| 2005-09-26 | 33.33 |
| 2005-09-23 | 33.33 |
| 2005-09-22 | 31.18 |
| 2005-09-21 | 33.33 |
| 2005-09-20 | 37.63 |
| 2005-09-16 | 33.33 |
| 2005-09-15 | 37.63 |
| 2005-09-14 | 37.63 |
| 2005-09-13 | 33.33 |
| 2005-09-12 | 31.18 |
| 2005-09-09 | 33.33 |
| 2005-09-08 | 35.48 |
| 2005-09-07 | 33.33 |
| 2005-09-06 | 35.48 |
| 2005-09-05 | 33.33 |
| 2005-09-02 | 33.33 |
| 2005-09-01 | 35.48 |
| 2005-08-31 | 31.18 |
| 2005-08-30 | 37.63 |
| 2005-08-29 | 35.48 |
| 2005-08-26 | 37.63 |
| 2005-08-25 | 33.33 |
| 2005-08-24 | 33.33 |
| 2005-08-23 | 35.48 |
| 2005-08-22 | 37.63 |
| 2005-08-19 | 37.63 |
| 2005-08-18 | 37.63 |
| 2005-08-17 | 44.09 |
| 2005-08-16 | 46.24 |
| 2005-08-15 | 46.24 |
| 2005-08-12 | 48.39 |
| 2005-08-11 | 44.09 |
| 2005-08-10 | 52.69 |
| 2005-08-09 | 52.69 |
| 2005-08-08 | 52.69 |
| 2005-08-05 | 52.69 |
| 2005-08-04 | 52.69 |
| 2005-08-03 | 54.84 |
| 2005-08-02 | 41.94 |
| 2005-08-01 | 41.94 |
| 2005-07-29 | 35.48 |
| 2005-07-28 | 31.18 |
| 2005-07-27 | 31.18 |
| 2005-07-26 | 31.18 |
| 2005-07-25 | 33.33 |
| 2005-07-22 | 33.33 |
| 2005-07-21 | 31.18 |
| 2005-07-20 | 31.18 |
| 2005-07-19 | 26.88 |
| 2005-07-18 | 26.88 |
| 2005-07-15 | 29.03 |
| 2005-07-14 | 33.33 |
| 2005-07-13 | 37.63 |
| 2005-07-12 | 35.48 |
| 2005-07-11 | 31.18 |
| 2005-07-08 | 29.03 |
| 2005-07-07 | 31.18 |
| 2005-07-06 | 31.18 |
| 2005-07-05 | 26.88 |
| 2005-07-04 | 29.03 |
| 2005-06-30 | 24.73 |
| 2005-06-29 | 26.88 |
| 2005-06-28 | 31.18 |
| 2005-06-27 | 22.58 |
| 2005-06-24 | 22.58 |
| 2005-06-23 | 24.73 |
| 2005-06-22 | 24.73 |
| 2005-06-21 | 22.58 |
| 2005-06-20 | 22.58 |
| 2005-06-17 | 22.58 |
| 2005-06-16 | 22.58 |
| 2005-06-15 | 24.73 |
| 2005-06-14 | 24.73 |
| 2005-06-13 | 24.73 |
| 2005-06-10 | 26.88 |
| 2005-06-09 | 20.43 |
| 2005-06-08 | 24.73 |
| 2005-06-07 | 20.43 |
| 2005-06-06 | 20.43 |
| 2005-06-03 | 20.43 |
| 2005-06-02 | 20.43 |
| 2005-06-01 | 20.43 |
| 2005-05-31 | 20.43 |
| 2005-05-30 | 22.58 |
| 2005-05-27 | 24.73 |
| 2005-05-26 | 22.58 |
| 2005-05-25 | 16.13 |
| 2005-05-24 | 18.28 |
| 2005-05-23 | 16.13 |
| 2005-05-20 | 18.28 |
| 2005-05-19 | 22.58 |
| 2005-05-18 | 20.43 |
| 2005-05-17 | 22.58 |
| 2005-05-13 | 22.58 |
| 2005-05-12 | 26.88 |
| 2005-05-11 | 24.73 |
| 2005-05-10 | 29.03 |
| 2005-05-09 | 29.03 |
| 2005-05-06 | 29.03 |
| 2005-05-05 | 26.88 |
| 2005-05-04 | 26.88 |
| 2005-05-03 | 22.58 |
| 2005-04-29 | 26.88 |
| 2005-04-28 | 24.73 |
| 2005-04-27 | 26.88 |
| 2005-04-26 | 24.73 |
| 2005-04-25 | 24.73 |
| 2005-04-22 | 24.73 |
| 2005-04-21 | 26.88 |
| 2005-04-20 | 26.88 |
| 2005-04-19 | 33.33 |
| 2005-04-18 | 31.18 |
| 2005-04-15 | 37.63 |
| 2005-04-14 | 39.78 |
| 2005-04-13 | 39.78 |
| 2005-04-12 | 37.63 |
| 2005-04-11 | 46.24 |
| 2005-04-08 | 41.94 |
| 2005-04-07 | 35.48 |
| 2005-04-06 | 37.63 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 31.18 |
| 2005-03-31 | 31.18 |
| 2005-03-30 | 24.73 |
| 2005-03-29 | 22.58 |
| 2005-03-24 | 24.73 |
| 2005-03-23 | 22.58 |
| 2005-03-22 | 29.03 |
| 2005-03-21 | 35.48 |
| 2005-03-18 | 37.63 |
| 2005-03-17 | 35.48 |
| 2005-03-16 | 39.78 |
| 2005-03-15 | 35.48 |
| 2005-03-14 | 39.78 |
| 2005-03-11 | 39.78 |
| 2005-03-10 | 41.94 |
| 2005-03-09 | 41.94 |
| 2005-03-08 | 35.48 |
| 2005-03-07 | 31.18 |
| 2005-03-04 | 31.18 |
| 2005-03-03 | 37.63 |
| 2005-03-02 | 37.63 |
| 2005-03-01 | 48.39 |
| 2005-02-28 | 50.54 |
| 2005-02-25 | 44.09 |
| 2005-02-24 | 46.24 |
| 2005-02-23 | 44.09 |
| 2005-02-22 | 41.94 |
| 2005-02-21 | 44.09 |
| 2005-02-18 | 46.24 |
| 2005-02-17 | 41.94 |
| 2005-02-16 | 44.09 |
| 2005-02-15 | 48.39 |
| 2005-02-14 | 33.33 |
| 2005-02-08 | 18.28 |
| 2005-02-07 | 16.13 |
| 2005-02-04 | 9.68 |
| 2005-02-03 | 5.38 |
| 2005-02-02 | 6.45 |
| 2005-02-01 | 5.38 |
| 2005-01-31 | 7.53 |
| 2005-01-28 | 4.30 |
| 2005-01-27 | 4.30 |
| 2005-01-26 | 2.15 |
| 2005-01-25 | 2.15 |
| 2005-01-24 | 1.08 |
| 2005-01-21 | 2.15 |
| 2005-01-20 | 2.15 |
| 2005-01-19 | 2.15 |
| 2005-01-18 | 3.23 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | -1.08 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy