Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-02-04 | -5.64 |
| 2026-02-03 | -5.64 |
| 2026-02-02 | -5.64 |
| 2026-01-30 | -5.64 |
| 2026-01-29 | -5.64 |
| 2026-01-28 | -5.64 |
| 2026-01-27 | -5.64 |
| 2026-01-26 | -5.64 |
| 2026-01-23 | -5.64 |
| 2026-01-22 | -5.64 |
| 2026-01-21 | -5.64 |
| 2026-01-20 | -5.64 |
| 2026-01-19 | -5.64 |
| 2026-01-16 | -6.78 |
| 2026-01-15 | -5.64 |
| 2026-01-14 | -5.64 |
| 2026-01-13 | -5.64 |
| 2026-01-12 | -5.64 |
| 2026-01-09 | -5.64 |
| 2026-01-08 | -5.64 |
| 2026-01-07 | -5.64 |
| 2026-01-06 | -5.64 |
| 2026-01-05 | -5.64 |
| 2026-01-02 | -5.64 |
| 2025-12-31 | -7.92 |
| 2025-12-30 | -7.92 |
| 2025-12-29 | -7.92 |
| 2025-12-24 | -5.64 |
| 2025-12-23 | 9.13 |
| 2025-12-22 | 2.31 |
| 2025-12-19 | 2.31 |
| 2025-12-18 | -4.51 |
| 2025-12-17 | -5.64 |
| 2025-12-16 | -5.64 |
| 2025-12-15 | -5.64 |
| 2025-12-12 | -5.64 |
| 2025-12-11 | -2.23 |
| 2025-12-10 | -2.23 |
| 2025-12-09 | -2.23 |
| 2025-12-08 | 10.27 |
| 2025-12-05 | -6.78 |
| 2025-12-04 | -6.78 |
| 2025-12-03 | -3.37 |
| 2025-12-02 | 0.04 |
| 2025-12-01 | -6.78 |
| 2025-11-28 | -5.64 |
| 2025-11-27 | 3.45 |
| 2025-11-26 | -5.64 |
| 2025-11-25 | -9.06 |
| 2025-11-24 | 0.04 |
| 2025-11-21 | 0.04 |
| 2025-11-20 | 0.04 |
| 2025-11-19 | 0.04 |
| 2025-11-18 | 0.04 |
| 2025-11-17 | 0.04 |
| 2025-11-14 | 0.04 |
| 2025-11-13 | 0.04 |
| 2025-11-12 | -1.10 |
| 2025-11-11 | -1.10 |
| 2025-11-10 | -1.10 |
| 2025-11-07 | -1.10 |
| 2025-11-06 | -1.10 |
| 2025-11-05 | -1.10 |
| 2025-11-04 | -2.23 |
| 2025-11-03 | -3.37 |
| 2025-10-31 | -3.37 |
| 2025-10-30 | -3.37 |
| 2025-10-28 | -3.37 |
| 2025-10-27 | 2.31 |
| 2025-10-24 | 2.31 |
| 2025-10-23 | -2.23 |
| 2025-10-22 | -2.23 |
| 2025-10-21 | -2.23 |
| 2025-10-20 | -2.23 |
| 2025-10-17 | -2.23 |
| 2025-10-16 | -2.23 |
| 2025-10-15 | 2.31 |
| 2025-10-14 | 2.31 |
| 2025-10-13 | 1.18 |
| 2025-10-10 | 13.68 |
| 2025-10-09 | 13.68 |
| 2025-10-08 | 13.68 |
| 2025-10-06 | 13.68 |
| 2025-10-03 | 13.68 |
| 2025-10-02 | 12.54 |
| 2025-09-30 | 10.32 |
| 2025-09-29 | 15.89 |
| 2025-09-26 | 15.89 |
| 2025-09-25 | 13.66 |
| 2025-09-24 | 13.66 |
| 2025-09-23 | 13.66 |
| 2025-09-22 | 13.66 |
| 2025-09-19 | 13.66 |
| 2025-09-18 | 11.43 |
| 2025-09-17 | 11.43 |
| 2025-09-16 | 11.43 |
| 2025-09-15 | 13.66 |
| 2025-09-12 | 11.43 |
| 2025-09-11 | 9.20 |
| 2025-09-10 | 9.20 |
| 2025-09-09 | 9.20 |
| 2025-09-08 | 6.97 |
| 2025-09-05 | 6.97 |
| 2025-09-04 | 6.97 |
| 2025-09-03 | 4.74 |
| 2025-09-02 | 3.63 |
| 2025-09-01 | 3.63 |
| 2025-08-29 | 4.74 |
| 2025-08-28 | 4.74 |
| 2025-08-27 | 5.86 |
| 2025-08-26 | 5.86 |
| 2025-08-25 | 17.00 |
| 2025-08-22 | 5.86 |
| 2025-08-21 | 2.52 |
| 2025-08-20 | 2.52 |
| 2025-08-19 | 2.52 |
| 2025-08-18 | 2.52 |
| 2025-08-15 | 0.29 |
| 2025-08-14 | 1.40 |
| 2025-08-13 | 1.40 |
| 2025-08-12 | 1.40 |
| 2025-08-11 | 4.74 |
| 2025-08-08 | 4.74 |
| 2025-08-07 | 4.74 |
| 2025-08-06 | 4.74 |
| 2025-08-05 | 4.74 |
| 2025-08-04 | 3.63 |
| 2025-08-01 | 3.63 |
| 2025-07-31 | 3.63 |
| 2025-07-30 | 3.63 |
| 2025-07-29 | 3.63 |
| 2025-07-28 | 5.86 |
| 2025-07-25 | 5.86 |
| 2025-07-24 | 5.86 |
| 2025-07-23 | 2.52 |
| 2025-07-22 | 11.43 |
| 2025-07-21 | 11.43 |
| 2025-07-18 | 11.43 |
| 2025-07-17 | 11.43 |
| 2025-07-16 | 14.77 |
| 2025-07-15 | 5.86 |
| 2025-07-14 | 4.74 |
| 2025-07-11 | 4.74 |
| 2025-07-10 | 4.74 |
| 2025-07-09 | 6.97 |
| 2025-07-08 | 5.86 |
| 2025-07-07 | 5.86 |
| 2025-07-04 | 5.86 |
| 2025-07-03 | 4.74 |
| 2025-07-02 | 3.63 |
| 2025-06-30 | 3.63 |
| 2025-06-27 | 3.63 |
| 2025-06-26 | 3.63 |
| 2025-06-25 | 3.63 |
| 2025-06-24 | -0.83 |
| 2025-06-23 | 0.29 |
| 2025-06-20 | -0.83 |
| 2025-06-19 | -0.83 |
| 2025-06-18 | -0.83 |
| 2025-06-17 | -0.83 |
| 2025-06-16 | -0.83 |
| 2025-06-13 | -0.83 |
| 2025-06-12 | -3.06 |
| 2025-06-11 | -3.06 |
| 2025-06-10 | 0.29 |
| 2025-06-09 | 0.29 |
| 2025-06-06 | -4.17 |
| 2025-06-05 | 3.63 |
| 2025-06-04 | 3.63 |
| 2025-06-03 | 3.63 |
| 2025-06-02 | 3.63 |
| 2025-05-30 | 3.63 |
| 2025-05-29 | 9.20 |
| 2025-05-28 | 9.20 |
| 2025-05-27 | -5.28 |
| 2025-05-26 | -5.28 |
| 2025-05-23 | -1.94 |
| 2025-05-22 | -1.94 |
| 2025-05-21 | -1.94 |
| 2025-05-20 | -1.94 |
| 2025-05-19 | -1.94 |
| 2025-05-16 | 0.29 |
| 2025-05-15 | 0.29 |
| 2025-05-14 | 0.29 |
| 2025-05-13 | 0.29 |
| 2025-05-12 | 0.29 |
| 2025-05-09 | 0.29 |
| 2025-05-08 | 0.29 |
| 2025-05-07 | 6.97 |
| 2025-05-06 | 6.97 |
| 2025-05-02 | 6.97 |
| 2025-04-30 | 6.97 |
| 2025-04-29 | 6.97 |
| 2025-04-28 | 9.20 |
| 2025-04-25 | 9.20 |
| 2025-04-24 | 11.43 |
| 2025-04-23 | 13.66 |
| 2025-04-22 | 13.66 |
| 2025-04-17 | 13.66 |
| 2025-04-16 | 9.20 |
| 2025-04-15 | 9.20 |
| 2025-04-14 | 9.20 |
| 2025-04-11 | 9.20 |
| 2025-04-10 | 9.20 |
| 2025-04-09 | 9.20 |
| 2025-04-08 | 2.52 |
| 2025-04-07 | 3.63 |
| 2025-04-03 | 20.34 |
| 2025-04-02 | 19.23 |
| 2025-04-01 | 20.34 |
| 2025-03-31 | 20.34 |
| 2025-03-28 | 20.34 |
| 2025-03-27 | 20.34 |
| 2025-03-26 | 20.34 |
| 2025-03-25 | 19.23 |
| 2025-03-24 | 18.12 |
| 2025-03-21 | 18.12 |
| 2025-03-20 | 18.12 |
| 2025-03-19 | 18.12 |
| 2025-03-18 | 24.80 |
| 2025-03-17 | 21.46 |
| 2025-03-14 | 15.89 |
| 2025-03-13 | 15.89 |
| 2025-03-12 | 20.34 |
| 2025-03-11 | 20.34 |
| 2025-03-10 | 20.34 |
| 2025-03-07 | 19.23 |
| 2025-03-06 | 22.57 |
| 2025-03-05 | 31.49 |
| 2025-03-04 | 31.49 |
| 2025-03-03 | 27.03 |
| 2025-02-28 | 27.03 |
| 2025-02-27 | 27.03 |
| 2025-02-26 | 30.37 |
| 2025-02-25 | 29.26 |
| 2025-02-24 | 29.26 |
| 2025-02-21 | 29.26 |
| 2025-02-20 | 29.26 |
| 2025-02-19 | 29.26 |
| 2025-02-18 | 29.26 |
| 2025-02-17 | 29.26 |
| 2025-02-14 | 27.03 |
| 2025-02-13 | 29.26 |
| 2025-02-12 | 28.14 |
| 2025-02-11 | 32.60 |
| 2025-02-10 | 32.60 |
| 2025-02-07 | 32.60 |
| 2025-02-06 | 34.83 |
| 2025-02-05 | 34.83 |
| 2025-02-04 | 34.83 |
| 2025-02-03 | 22.57 |
| 2025-01-28 | 22.57 |
| 2025-01-27 | 22.57 |
| 2025-01-24 | 6.97 |
| 2025-01-23 | 6.97 |
| 2025-01-22 | 6.97 |
| 2025-01-21 | 6.97 |
| 2025-01-20 | 6.97 |
| 2025-01-17 | 5.86 |
| 2025-01-16 | 5.86 |
| 2025-01-15 | 11.43 |
| 2025-01-14 | 5.86 |
| 2025-01-13 | 5.86 |
| 2025-01-10 | 13.66 |
| 2025-01-09 | 13.66 |
| 2025-01-08 | 13.66 |
| 2025-01-07 | 13.66 |
| 2025-01-06 | 13.66 |
| 2025-01-03 | 13.66 |
| 2025-01-02 | 13.66 |
| 2024-12-31 | 11.43 |
| 2024-12-30 | 11.43 |
| 2024-12-27 | 11.43 |
| 2024-12-24 | 12.54 |
| 2024-12-23 | 12.54 |
| 2024-12-20 | 11.43 |
| 2024-12-19 | 11.43 |
| 2024-12-18 | 11.43 |
| 2024-12-17 | 11.43 |
| 2024-12-16 | 10.32 |
| 2024-12-13 | 10.32 |
| 2024-12-12 | 9.20 |
| 2024-12-11 | 9.20 |
| 2024-12-10 | 5.86 |
| 2024-12-09 | 9.20 |
| 2024-12-06 | 9.20 |
| 2024-12-05 | 6.97 |
| 2024-12-04 | 14.77 |
| 2024-12-03 | 14.77 |
| 2024-12-02 | 14.77 |
| 2024-11-29 | 14.77 |
| 2024-11-28 | 14.77 |
| 2024-11-27 | 14.77 |
| 2024-11-26 | 14.77 |
| 2024-11-25 | 14.77 |
| 2024-11-22 | 14.77 |
| 2024-11-21 | 14.77 |
| 2024-11-20 | 14.77 |
| 2024-11-19 | 14.77 |
| 2024-11-18 | 13.66 |
| 2024-11-15 | 13.66 |
| 2024-11-14 | 13.66 |
| 2024-11-13 | 13.66 |
| 2024-11-12 | 13.66 |
| 2024-11-11 | 13.66 |
| 2024-11-08 | 13.66 |
| 2024-11-07 | 13.66 |
| 2024-11-06 | 12.54 |
| 2024-11-05 | 11.43 |
| 2024-11-04 | 11.43 |
| 2024-11-01 | 11.43 |
| 2024-10-31 | 13.66 |
| 2024-10-30 | 10.32 |
| 2024-10-29 | 10.32 |
| 2024-10-28 | 10.32 |
| 2024-10-25 | 10.32 |
| 2024-10-24 | 10.32 |
| 2024-10-23 | 10.32 |
| 2024-10-22 | 9.20 |
| 2024-10-21 | 9.20 |
| 2024-10-18 | 8.09 |
| 2024-10-17 | 6.97 |
| 2024-10-16 | 6.97 |
| 2024-10-15 | 5.86 |
| 2024-10-14 | 11.43 |
| 2024-10-10 | 15.89 |
| 2024-10-09 | 15.89 |
| 2024-10-08 | 15.89 |
| 2024-10-07 | 15.89 |
| 2024-10-04 | 17.00 |
| 2024-10-03 | 20.34 |
| 2024-10-02 | 36.76 |
| 2024-09-30 | 26.91 |
| 2024-09-27 | 20.34 |
| 2024-09-26 | 6.12 |
| 2024-09-25 | 14.87 |
| 2024-09-24 | 14.87 |
| 2024-09-23 | 14.87 |
| 2024-09-20 | 14.87 |
| 2024-09-19 | 14.87 |
| 2024-09-17 | 14.87 |
| 2024-09-16 | 14.87 |
| 2024-09-13 | 14.87 |
| 2024-09-12 | 14.87 |
| 2024-09-11 | 14.87 |
| 2024-09-10 | 5.03 |
| 2024-09-09 | 14.87 |
| 2024-09-05 | 13.78 |
| 2024-09-04 | 13.78 |
| 2024-09-03 | 13.78 |
| 2024-09-02 | 13.78 |
| 2024-08-30 | 13.78 |
| 2024-08-29 | 13.78 |
| 2024-08-28 | 13.78 |
| 2024-08-27 | 13.78 |
| 2024-08-26 | 19.25 |
| 2024-08-23 | 19.25 |
| 2024-08-22 | 20.34 |
| 2024-08-21 | 20.34 |
| 2024-08-20 | 20.34 |
| 2024-08-19 | 11.59 |
| 2024-08-16 | 24.72 |
| 2024-08-15 | 31.28 |
| 2024-08-14 | 31.28 |
| 2024-08-13 | 41.13 |
| 2024-08-12 | 31.28 |
| 2024-08-09 | 32.38 |
| 2024-08-08 | 33.47 |
| 2024-08-07 | 33.47 |
| 2024-08-06 | 36.76 |
| 2024-08-05 | 36.76 |
| 2024-08-02 | 36.76 |
| 2024-08-01 | 41.13 |
| 2024-07-31 | 34.57 |
| 2024-07-30 | 34.57 |
| 2024-07-29 | 34.57 |
| 2024-07-26 | 34.57 |
| 2024-07-25 | 34.57 |
| 2024-07-24 | 29.10 |
| 2024-07-23 | 29.10 |
| 2024-07-22 | 29.10 |
| 2024-07-19 | 29.10 |
| 2024-07-18 | 41.13 |
| 2024-07-17 | 41.13 |
| 2024-07-16 | 41.13 |
| 2024-07-15 | 41.13 |
| 2024-07-12 | 41.13 |
| 2024-07-11 | 41.13 |
| 2024-07-10 | 41.13 |
| 2024-07-09 | 41.13 |
| 2024-07-08 | 41.13 |
| 2024-07-05 | 41.13 |
| 2024-07-04 | 41.13 |
| 2024-07-03 | 41.13 |
| 2024-07-02 | 41.13 |
| 2024-06-28 | 41.13 |
| 2024-06-27 | 26.91 |
| 2024-06-26 | 26.91 |
| 2024-06-25 | 46.60 |
| 2024-06-24 | 46.60 |
| 2024-06-21 | 46.60 |
| 2024-06-20 | 46.60 |
| 2024-06-19 | 31.28 |
| 2024-06-18 | 26.91 |
| 2024-06-17 | 42.23 |
| 2024-06-14 | 42.23 |
| 2024-06-13 | 53.17 |
| 2024-06-12 | 53.17 |
| 2024-06-11 | 53.17 |
| 2024-06-07 | 53.17 |
| 2024-06-06 | 53.17 |
| 2024-06-05 | 53.17 |
| 2024-06-04 | 53.17 |
| 2024-06-03 | 53.17 |
| 2024-05-31 | 53.17 |
| 2024-05-30 | 53.17 |
| 2024-05-29 | 57.54 |
| 2024-05-28 | 57.54 |
| 2024-05-27 | 57.54 |
| 2024-05-24 | 60.82 |
| 2024-05-23 | 60.82 |
| 2024-05-22 | 52.07 |
| 2024-05-21 | 42.23 |
| 2024-05-20 | 31.28 |
| 2024-05-17 | 28.00 |
| 2024-05-16 | 28.00 |
| 2024-05-14 | 28.00 |
| 2024-05-13 | 28.00 |
| 2024-05-10 | 28.00 |
| 2024-05-09 | 20.34 |
| 2024-05-08 | 20.34 |
| 2024-05-07 | 20.34 |
| 2024-05-06 | 20.34 |
| 2024-05-03 | 20.34 |
| 2024-05-02 | 20.34 |
| 2024-04-30 | 20.34 |
| 2024-04-29 | 20.34 |
| 2024-04-26 | 25.81 |
| 2024-04-25 | 29.10 |
| 2024-04-24 | 29.10 |
| 2024-04-23 | 29.10 |
| 2024-04-22 | 29.10 |
| 2024-04-19 | 29.10 |
| 2024-04-18 | 29.10 |
| 2024-04-17 | 29.10 |
| 2024-04-16 | 29.10 |
| 2024-04-15 | 29.10 |
| 2024-04-12 | 29.10 |
| 2024-04-11 | 29.10 |
| 2024-04-10 | 29.10 |
| 2024-04-09 | 29.10 |
| 2024-04-08 | 29.10 |
| 2024-04-05 | 29.10 |
| 2024-04-03 | 29.10 |
| 2024-04-02 | 29.10 |
| 2024-03-28 | 29.10 |
| 2024-03-27 | 29.10 |
| 2024-03-26 | 29.10 |
| 2024-03-25 | 29.10 |
| 2024-03-22 | 29.10 |
| 2024-03-21 | 29.10 |
| 2024-03-20 | 29.10 |
| 2024-03-19 | 29.10 |
| 2024-03-18 | 29.10 |
| 2024-03-15 | 29.10 |
| 2024-03-14 | 29.10 |
| 2024-03-13 | 29.10 |
| 2024-03-12 | 29.10 |
| 2024-03-11 | 29.10 |
| 2024-03-08 | 29.10 |
| 2024-03-07 | 29.10 |
| 2024-03-06 | 29.10 |
| 2024-03-05 | 29.10 |
| 2024-03-04 | 29.10 |
| 2024-03-01 | 29.10 |
| 2024-02-29 | 23.63 |
| 2024-02-28 | 23.63 |
| 2024-02-27 | 23.63 |
| 2024-02-26 | 23.63 |
| 2024-02-23 | 23.63 |
| 2024-02-22 | 23.63 |
| 2024-02-21 | 23.63 |
| 2024-02-20 | 20.34 |
| 2024-02-19 | 20.34 |
| 2024-02-16 | 20.34 |
| 2024-02-15 | 20.34 |
| 2024-02-14 | 20.34 |
| 2024-02-09 | 20.34 |
| 2024-02-08 | 20.34 |
| 2024-02-07 | 20.34 |
| 2024-02-06 | 20.34 |
| 2024-02-05 | 9.40 |
| 2024-02-02 | 9.40 |
| 2024-02-01 | 9.40 |
| 2024-01-31 | 9.40 |
| 2024-01-30 | 9.40 |
| 2024-01-29 | 9.40 |
| 2024-01-26 | 20.34 |
| 2024-01-25 | 20.34 |
| 2024-01-24 | 20.34 |
| 2024-01-23 | 20.34 |
| 2024-01-22 | 20.34 |
| 2024-01-19 | 20.34 |
| 2024-01-18 | 20.34 |
| 2024-01-17 | 20.34 |
| 2024-01-16 | 33.47 |
| 2024-01-15 | 33.47 |
| 2024-01-12 | 33.47 |
| 2024-01-11 | 29.10 |
| 2024-01-10 | 29.10 |
| 2024-01-09 | 29.10 |
| 2024-01-08 | 29.10 |
| 2024-01-05 | 29.10 |
| 2024-01-04 | 29.10 |
| 2024-01-03 | 29.10 |
| 2024-01-02 | 29.10 |
| 2023-12-29 | 29.10 |
| 2023-12-28 | 29.10 |
| 2023-12-27 | 29.10 |
| 2023-12-22 | 29.10 |
| 2023-12-21 | 29.10 |
| 2023-12-20 | 29.10 |
| 2023-12-19 | 29.10 |
| 2023-12-18 | 29.10 |
| 2023-12-15 | 25.81 |
| 2023-12-14 | 25.81 |
| 2023-12-13 | 25.81 |
| 2023-12-12 | 25.81 |
| 2023-12-11 | 25.81 |
| 2023-12-08 | 25.81 |
| 2023-12-07 | 25.81 |
| 2023-12-06 | 25.81 |
| 2023-12-05 | 25.81 |
| 2023-12-04 | 25.81 |
| 2023-12-01 | 25.81 |
| 2023-11-30 | 25.81 |
| 2023-11-29 | 25.81 |
| 2023-11-28 | 25.81 |
| 2023-11-27 | 25.81 |
| 2023-11-24 | 25.81 |
| 2023-11-23 | 25.81 |
| 2023-11-22 | 25.81 |
| 2023-11-21 | 25.81 |
| 2023-11-20 | 20.34 |
| 2023-11-17 | 20.34 |
| 2023-11-16 | 20.34 |
| 2023-11-15 | 20.34 |
| 2023-11-14 | 10.50 |
| 2023-11-13 | 20.34 |
| 2023-11-10 | 20.34 |
| 2023-11-09 | 20.34 |
| 2023-11-08 | 20.34 |
| 2023-11-07 | 20.34 |
| 2023-11-06 | 20.34 |
| 2023-11-03 | 20.34 |
| 2023-11-02 | 21.44 |
| 2023-11-01 | 21.44 |
| 2023-10-31 | 20.34 |
| 2023-10-30 | 20.34 |
| 2023-10-27 | 20.34 |
| 2023-10-26 | 20.34 |
| 2023-10-25 | 20.34 |
| 2023-10-24 | 20.34 |
| 2023-10-20 | 20.34 |
| 2023-10-19 | 15.97 |
| 2023-10-18 | 15.97 |
| 2023-10-17 | 20.34 |
| 2023-10-16 | 20.34 |
| 2023-10-13 | 20.34 |
| 2023-10-12 | 20.34 |
| 2023-10-11 | 20.34 |
| 2023-10-10 | 20.34 |
| 2023-10-09 | 20.34 |
| 2023-10-06 | 20.34 |
| 2023-10-05 | 20.34 |
| 2023-10-04 | 20.34 |
| 2023-10-03 | 22.53 |
| 2023-09-29 | 22.53 |
| 2023-09-28 | 22.53 |
| 2023-09-27 | 24.72 |
| 2023-09-26 | 24.72 |
| 2023-09-25 | 19.34 |
| 2023-09-22 | 24.72 |
| 2023-09-21 | 21.50 |
| 2023-09-20 | 20.42 |
| 2023-09-19 | 29.02 |
| 2023-09-18 | 38.70 |
| 2023-09-15 | 38.70 |
| 2023-09-14 | 38.70 |
| 2023-09-13 | 36.55 |
| 2023-09-12 | 40.85 |
| 2023-09-11 | 40.85 |
| 2023-09-07 | 40.85 |
| 2023-09-06 | 41.92 |
| 2023-09-05 | 41.92 |
| 2023-09-04 | 40.85 |
| 2023-08-31 | 40.85 |
| 2023-08-30 | 40.85 |
| 2023-08-29 | 40.85 |
| 2023-08-28 | 40.85 |
| 2023-08-25 | 40.85 |
| 2023-08-24 | 40.85 |
| 2023-08-23 | 40.85 |
| 2023-08-22 | 40.85 |
| 2023-08-21 | 39.77 |
| 2023-08-18 | 41.92 |
| 2023-08-17 | 39.77 |
| 2023-08-16 | 50.52 |
| 2023-08-15 | 50.52 |
| 2023-08-14 | 50.52 |
| 2023-08-11 | 49.45 |
| 2023-08-10 | 50.52 |
| 2023-08-09 | 50.52 |
| 2023-08-08 | 50.52 |
| 2023-08-07 | 50.52 |
| 2023-08-04 | 50.52 |
| 2023-08-03 | 50.52 |
| 2023-08-02 | 50.52 |
| 2023-08-01 | 52.68 |
| 2023-07-31 | 52.68 |
| 2023-07-28 | 51.60 |
| 2023-07-27 | 50.52 |
| 2023-07-26 | 45.15 |
| 2023-07-25 | 45.15 |
| 2023-07-24 | 45.15 |
| 2023-07-21 | 45.15 |
| 2023-07-20 | 45.15 |
| 2023-07-19 | 45.15 |
| 2023-07-18 | 45.15 |
| 2023-07-14 | 45.15 |
| 2023-07-13 | 45.15 |
| 2023-07-12 | 45.15 |
| 2023-07-11 | 45.15 |
| 2023-07-10 | 45.15 |
| 2023-07-07 | 45.15 |
| 2023-07-06 | 45.15 |
| 2023-07-05 | 45.15 |
| 2023-07-04 | 45.15 |
| 2023-07-03 | 45.15 |
| 2023-06-30 | 45.15 |
| 2023-06-29 | 45.15 |
| 2023-06-28 | 45.15 |
| 2023-06-27 | 45.15 |
| 2023-06-26 | 45.15 |
| 2023-06-23 | 45.15 |
| 2023-06-21 | 45.15 |
| 2023-06-20 | 45.15 |
| 2023-06-19 | 45.15 |
| 2023-06-16 | 45.15 |
| 2023-06-15 | 45.15 |
| 2023-06-14 | 51.60 |
| 2023-06-13 | 61.28 |
| 2023-06-12 | 55.90 |
| 2023-06-09 | 54.83 |
| 2023-06-08 | 53.75 |
| 2023-06-07 | 53.75 |
| 2023-06-06 | 53.75 |
| 2023-06-05 | 61.28 |
| 2023-06-02 | 70.95 |
| 2023-06-01 | 50.52 |
| 2023-05-31 | 50.52 |
| 2023-05-30 | 48.37 |
| 2023-05-29 | 46.22 |
| 2023-05-25 | 46.22 |
| 2023-05-24 | 46.22 |
| 2023-05-23 | 46.22 |
| 2023-05-22 | 46.22 |
| 2023-05-19 | 40.85 |
| 2023-05-18 | 40.85 |
| 2023-05-17 | 40.85 |
| 2023-05-16 | 40.85 |
| 2023-05-15 | 40.85 |
| 2023-05-12 | 40.85 |
| 2023-05-11 | 45.15 |
| 2023-05-10 | 43.00 |
| 2023-05-09 | 43.00 |
| 2023-05-08 | 43.00 |
| 2023-05-05 | 43.00 |
| 2023-05-04 | 43.00 |
| 2023-05-03 | 43.00 |
| 2023-05-02 | 48.37 |
| 2023-04-28 | 48.37 |
| 2023-04-27 | 43.00 |
| 2023-04-26 | 43.00 |
| 2023-04-25 | 43.00 |
| 2023-04-24 | 43.00 |
| 2023-04-21 | 43.00 |
| 2023-04-20 | 43.00 |
| 2023-04-19 | 43.00 |
| 2023-04-18 | 44.07 |
| 2023-04-17 | 44.07 |
| 2023-04-14 | 44.07 |
| 2023-04-13 | 49.45 |
| 2023-04-12 | 49.45 |
| 2023-04-11 | 49.45 |
| 2023-04-06 | 50.52 |
| 2023-04-04 | 50.52 |
| 2023-04-03 | 50.52 |
| 2023-03-31 | 55.90 |
| 2023-03-30 | 55.90 |
| 2023-03-29 | 55.90 |
| 2023-03-28 | 55.90 |
| 2023-03-27 | 55.90 |
| 2023-03-24 | 55.90 |
| 2023-03-23 | 55.90 |
| 2023-03-22 | 55.90 |
| 2023-03-21 | 55.90 |
| 2023-03-20 | 55.90 |
| 2023-03-17 | 55.90 |
| 2023-03-16 | 55.90 |
| 2023-03-15 | 55.90 |
| 2023-03-14 | 55.90 |
| 2023-03-13 | 55.90 |
| 2023-03-10 | 55.90 |
| 2023-03-09 | 66.65 |
| 2023-03-08 | 66.65 |
| 2023-03-07 | 66.65 |
| 2023-03-06 | 72.03 |
| 2023-03-03 | 67.73 |
| 2023-03-02 | 67.73 |
| 2023-03-01 | 67.73 |
| 2023-02-28 | 67.73 |
| 2023-02-27 | 67.73 |
| 2023-02-24 | 67.73 |
| 2023-02-23 | 72.03 |
| 2023-02-22 | 72.03 |
| 2023-02-21 | 81.70 |
| 2023-02-20 | 69.88 |
| 2023-02-17 | 69.88 |
| 2023-02-16 | 69.88 |
| 2023-02-15 | 69.88 |
| 2023-02-14 | 77.40 |
| 2023-02-13 | 72.03 |
| 2023-02-10 | 66.65 |
| 2023-02-09 | 66.65 |
| 2023-02-08 | 66.65 |
| 2023-02-07 | 73.10 |
| 2023-02-06 | 56.98 |
| 2023-02-03 | 54.83 |
| 2023-02-02 | 46.22 |
| 2023-02-01 | 46.22 |
| 2023-01-31 | 46.22 |
| 2023-01-30 | 46.22 |
| 2023-01-27 | 46.22 |
| 2023-01-26 | 46.22 |
| 2023-01-20 | 46.22 |
| 2023-01-19 | 46.22 |
| 2023-01-18 | 50.52 |
| 2023-01-17 | 50.52 |
| 2023-01-16 | 50.52 |
| 2023-01-13 | 50.52 |
| 2023-01-12 | 50.52 |
| 2023-01-11 | 50.52 |
| 2023-01-10 | 50.52 |
| 2023-01-09 | 40.85 |
| 2023-01-06 | 38.70 |
| 2023-01-05 | 48.37 |
| 2023-01-04 | 48.37 |
| 2023-01-03 | 48.37 |
| 2022-12-30 | 48.37 |
| 2022-12-29 | 48.37 |
| 2022-12-28 | 48.37 |
| 2022-12-23 | 48.37 |
| 2022-12-22 | 48.37 |
| 2022-12-21 | 48.37 |
| 2022-12-20 | 48.37 |
| 2022-12-19 | 48.37 |
| 2022-12-16 | 48.37 |
| 2022-12-15 | 48.37 |
| 2022-12-14 | 48.37 |
| 2022-12-13 | 48.37 |
| 2022-12-12 | 48.37 |
| 2022-12-09 | 48.37 |
| 2022-12-08 | 48.37 |
| 2022-12-07 | 41.92 |
| 2022-12-06 | 41.92 |
| 2022-12-05 | 41.92 |
| 2022-12-02 | 41.92 |
| 2022-12-01 | 41.92 |
| 2022-11-30 | 41.92 |
| 2022-11-29 | 41.92 |
| 2022-11-28 | 41.92 |
| 2022-11-25 | 41.92 |
| 2022-11-24 | 39.77 |
| 2022-11-23 | 36.55 |
| 2022-11-22 | 36.55 |
| 2022-11-21 | 45.15 |
| 2022-11-18 | 61.28 |
| 2022-11-17 | 34.40 |
| 2022-11-16 | 34.40 |
| 2022-11-15 | 34.40 |
| 2022-11-14 | 34.40 |
| 2022-11-11 | 34.40 |
| 2022-11-10 | 34.40 |
| 2022-11-09 | 34.40 |
| 2022-11-08 | 34.40 |
| 2022-11-07 | 39.77 |
| 2022-11-04 | 39.77 |
| 2022-11-03 | 39.77 |
| 2022-11-02 | 39.77 |
| 2022-11-01 | 32.25 |
| 2022-10-31 | 54.83 |
| 2022-10-28 | 54.83 |
| 2022-10-27 | 35.47 |
| 2022-10-26 | 41.92 |
| 2022-10-25 | 37.62 |
| 2022-10-24 | 37.62 |
| 2022-10-21 | 44.07 |
| 2022-10-20 | 44.07 |
| 2022-10-19 | 49.45 |
| 2022-10-18 | 49.45 |
| 2022-10-17 | 49.45 |
| 2022-10-14 | 49.45 |
| 2022-10-13 | 49.45 |
| 2022-10-12 | 49.45 |
| 2022-10-11 | 49.45 |
| 2022-10-10 | 49.45 |
| 2022-10-07 | 49.45 |
| 2022-10-06 | 49.45 |
| 2022-10-05 | 49.45 |
| 2022-10-03 | 49.45 |
| 2022-09-30 | 49.45 |
| 2022-09-29 | 49.45 |
| 2022-09-28 | 49.45 |
| 2022-09-27 | 49.45 |
| 2022-09-26 | 53.69 |
| 2022-09-23 | 53.69 |
| 2022-09-22 | 53.69 |
| 2022-09-21 | 53.69 |
| 2022-09-20 | 54.75 |
| 2022-09-19 | 54.75 |
| 2022-09-16 | 54.75 |
| 2022-09-15 | 56.87 |
| 2022-09-14 | 56.87 |
| 2022-09-13 | 56.87 |
| 2022-09-09 | 56.87 |
| 2022-09-08 | 58.99 |
| 2022-09-07 | 58.99 |
| 2022-09-06 | 58.99 |
| 2022-09-05 | 58.99 |
| 2022-09-02 | 58.99 |
| 2022-09-01 | 58.99 |
| 2022-08-31 | 58.99 |
| 2022-08-30 | 58.99 |
| 2022-08-29 | 69.59 |
| 2022-08-26 | 69.59 |
| 2022-08-25 | 69.59 |
| 2022-08-24 | 69.59 |
| 2022-08-23 | 69.59 |
| 2022-08-22 | 66.41 |
| 2022-08-19 | 61.11 |
| 2022-08-18 | 58.99 |
| 2022-08-17 | 58.99 |
| 2022-08-16 | 58.99 |
| 2022-08-15 | 60.05 |
| 2022-08-12 | 60.05 |
| 2022-08-11 | 60.05 |
| 2022-08-10 | 60.05 |
| 2022-08-09 | 61.11 |
| 2022-08-08 | 64.29 |
| 2022-08-05 | 64.29 |
| 2022-08-04 | 64.29 |
| 2022-08-03 | 64.29 |
| 2022-08-02 | 64.29 |
| 2022-08-01 | 64.29 |
| 2022-07-29 | 73.83 |
| 2022-07-28 | 69.59 |
| 2022-07-27 | 69.59 |
| 2022-07-26 | 69.59 |
| 2022-07-25 | 69.59 |
| 2022-07-22 | 69.59 |
| 2022-07-21 | 69.59 |
| 2022-07-20 | 69.59 |
| 2022-07-19 | 69.59 |
| 2022-07-18 | 69.59 |
| 2022-07-15 | 69.59 |
| 2022-07-14 | 69.59 |
| 2022-07-13 | 74.89 |
| 2022-07-12 | 68.53 |
| 2022-07-11 | 70.65 |
| 2022-07-08 | 74.89 |
| 2022-07-07 | 80.19 |
| 2022-07-06 | 80.19 |
| 2022-07-05 | 83.37 |
| 2022-07-04 | 96.09 |
| 2022-06-30 | 96.09 |
| 2022-06-29 | 96.09 |
| 2022-06-28 | 91.85 |
| 2022-06-27 | 91.85 |
| 2022-06-24 | 91.85 |
| 2022-06-23 | 90.79 |
| 2022-06-22 | 90.79 |
| 2022-06-21 | 87.61 |
| 2022-06-20 | 87.61 |
| 2022-06-17 | 87.61 |
| 2022-06-16 | 87.61 |
| 2022-06-15 | 89.73 |
| 2022-06-14 | 90.79 |
| 2022-06-13 | 90.79 |
| 2022-06-10 | 90.79 |
| 2022-06-09 | 90.79 |
| 2022-06-08 | 90.79 |
| 2022-06-07 | 90.79 |
| 2022-06-06 | 90.79 |
| 2022-06-02 | 90.79 |
| 2022-06-01 | 90.79 |
| 2022-05-31 | 90.79 |
| 2022-05-30 | 90.79 |
| 2022-05-27 | 90.79 |
| 2022-05-26 | 90.79 |
| 2022-05-25 | 90.79 |
| 2022-05-24 | 101.39 |
| 2022-05-23 | 101.39 |
| 2022-05-20 | 101.39 |
| 2022-05-19 | 101.39 |
| 2022-05-18 | 101.39 |
| 2022-05-17 | 101.39 |
| 2022-05-16 | 101.39 |
| 2022-05-13 | 101.39 |
| 2022-05-12 | 101.39 |
| 2022-05-11 | 101.39 |
| 2022-05-10 | 101.39 |
| 2022-05-06 | 101.39 |
| 2022-05-05 | 101.39 |
| 2022-05-04 | 101.39 |
| 2022-05-03 | 101.39 |
| 2022-04-29 | 101.39 |
| 2022-04-28 | 96.09 |
| 2022-04-27 | 101.39 |
| 2022-04-26 | 101.39 |
| 2022-04-25 | 101.39 |
| 2022-04-22 | 101.39 |
| 2022-04-21 | 101.39 |
| 2022-04-20 | 102.45 |
| 2022-04-19 | 101.39 |
| 2022-04-14 | 101.39 |
| 2022-04-13 | 106.69 |
| 2022-04-12 | 106.69 |
| 2022-04-11 | 106.69 |
| 2022-04-08 | 106.69 |
| 2022-04-07 | 106.69 |
| 2022-04-06 | 106.69 |
| 2022-04-04 | 106.69 |
| 2022-04-01 | 106.69 |
| 2022-03-31 | 106.69 |
| 2022-03-30 | 106.69 |
| 2022-03-29 | 100.33 |
| 2022-03-28 | 100.33 |
| 2022-03-25 | 101.39 |
| 2022-03-24 | 101.39 |
| 2022-03-23 | 106.69 |
| 2022-03-22 | 96.09 |
| 2022-03-21 | 96.09 |
| 2022-03-18 | 92.91 |
| 2022-03-17 | 90.79 |
| 2022-03-16 | 96.09 |
| 2022-03-15 | 96.09 |
| 2022-03-14 | 96.09 |
| 2022-03-11 | 96.09 |
| 2022-03-10 | 101.39 |
| 2022-03-09 | 101.39 |
| 2022-03-08 | 101.39 |
| 2022-03-07 | 104.57 |
| 2022-03-04 | 106.69 |
| 2022-03-03 | 115.17 |
| 2022-03-02 | 115.17 |
| 2022-03-01 | 115.17 |
| 2022-02-28 | 115.17 |
| 2022-02-25 | 114.11 |
| 2022-02-24 | 114.11 |
| 2022-02-23 | 111.99 |
| 2022-02-22 | 114.11 |
| 2022-02-21 | 111.99 |
| 2022-02-18 | 114.11 |
| 2022-02-17 | 114.11 |
| 2022-02-16 | 114.11 |
| 2022-02-15 | 114.11 |
| 2022-02-14 | 114.11 |
| 2022-02-11 | 114.11 |
| 2022-02-10 | 114.11 |
| 2022-02-09 | 114.11 |
| 2022-02-08 | 114.11 |
| 2022-02-07 | 114.11 |
| 2022-02-04 | 114.11 |
| 2022-01-31 | 114.11 |
| 2022-01-28 | 108.81 |
| 2022-01-27 | 108.81 |
| 2022-01-26 | 106.69 |
| 2022-01-25 | 114.11 |
| 2022-01-24 | 114.11 |
| 2022-01-21 | 114.11 |
| 2022-01-20 | 115.17 |
| 2022-01-19 | 114.11 |
| 2022-01-18 | 110.93 |
| 2022-01-17 | 108.81 |
| 2022-01-14 | 108.81 |
| 2022-01-13 | 108.81 |
| 2022-01-12 | 108.81 |
| 2022-01-11 | 108.81 |
| 2022-01-10 | 111.99 |
| 2022-01-07 | 111.99 |
| 2022-01-06 | 111.99 |
| 2022-01-05 | 111.99 |
| 2022-01-04 | 111.99 |
| 2022-01-03 | 111.99 |
| 2021-12-31 | 111.99 |
| 2021-12-30 | 111.99 |
| 2021-12-29 | 111.99 |
| 2021-12-28 | 111.99 |
| 2021-12-24 | 111.99 |
| 2021-12-23 | 111.99 |
| 2021-12-22 | 111.99 |
| 2021-12-21 | 111.99 |
| 2021-12-20 | 111.99 |
| 2021-12-17 | 111.99 |
| 2021-12-16 | 111.99 |
| 2021-12-15 | 111.99 |
| 2021-12-14 | 114.11 |
| 2021-12-13 | 114.11 |
| 2021-12-10 | 114.11 |
| 2021-12-09 | 111.99 |
| 2021-12-08 | 111.99 |
| 2021-12-07 | 111.99 |
| 2021-12-06 | 111.99 |
| 2021-12-03 | 110.93 |
| 2021-12-02 | 110.93 |
| 2021-12-01 | 110.93 |
| 2021-11-30 | 111.99 |
| 2021-11-29 | 111.99 |
| 2021-11-26 | 111.99 |
| 2021-11-25 | 111.99 |
| 2021-11-24 | 111.99 |
| 2021-11-23 | 111.99 |
| 2021-11-22 | 111.99 |
| 2021-11-19 | 111.99 |
| 2021-11-18 | 107.75 |
| 2021-11-17 | 107.75 |
| 2021-11-16 | 107.75 |
| 2021-11-15 | 107.75 |
| 2021-11-12 | 107.75 |
| 2021-11-11 | 107.75 |
| 2021-11-10 | 107.75 |
| 2021-11-09 | 107.75 |
| 2021-11-08 | 107.75 |
| 2021-11-05 | 107.75 |
| 2021-11-04 | 107.75 |
| 2021-11-03 | 107.75 |
| 2021-11-02 | 107.75 |
| 2021-11-01 | 103.51 |
| 2021-10-29 | 108.81 |
| 2021-10-28 | 103.51 |
| 2021-10-27 | 117.28 |
| 2021-10-26 | 117.28 |
| 2021-10-25 | 117.28 |
| 2021-10-22 | 117.28 |
| 2021-10-21 | 117.28 |
| 2021-10-20 | 117.28 |
| 2021-10-19 | 117.28 |
| 2021-10-18 | 117.28 |
| 2021-10-15 | 117.28 |
| 2021-10-12 | 117.28 |
| 2021-10-11 | 117.28 |
| 2021-10-08 | 117.28 |
| 2021-10-07 | 117.28 |
| 2021-10-06 | 117.28 |
| 2021-10-05 | 117.28 |
| 2021-10-04 | 117.28 |
| 2021-09-30 | 117.28 |
| 2021-09-29 | 117.28 |
| 2021-09-28 | 117.28 |
| 2021-09-27 | 117.28 |
| 2021-09-24 | 110.93 |
| 2021-09-23 | 110.93 |
| 2021-09-21 | 110.93 |
| 2021-09-20 | 110.93 |
| 2021-09-17 | 110.93 |
| 2021-09-16 | 110.93 |
| 2021-09-15 | 117.28 |
| 2021-09-14 | 117.28 |
| 2021-09-13 | 117.28 |
| 2021-09-10 | 117.28 |
| 2021-09-09 | 117.28 |
| 2021-09-08 | 117.28 |
| 2021-09-07 | 117.28 |
| 2021-09-06 | 117.28 |
| 2021-09-03 | 117.28 |
| 2021-09-02 | 116.23 |
| 2021-09-01 | 116.23 |
| 2021-08-31 | 114.11 |
| 2021-08-30 | 114.11 |
| 2021-08-27 | 122.58 |
| 2021-08-26 | 122.58 |
| 2021-08-25 | 122.58 |
| 2021-08-24 | 122.58 |
| 2021-08-23 | 122.58 |
| 2021-08-20 | 122.58 |
| 2021-08-19 | 122.58 |
| 2021-08-18 | 122.58 |
| 2021-08-17 | 122.58 |
| 2021-08-16 | 122.58 |
| 2021-08-13 | 122.58 |
| 2021-08-12 | 122.58 |
| 2021-08-11 | 122.58 |
| 2021-08-10 | 122.58 |
| 2021-08-09 | 113.05 |
| 2021-08-06 | 122.58 |
| 2021-08-05 | 122.58 |
| 2021-08-04 | 122.58 |
| 2021-08-03 | 122.58 |
| 2021-08-02 | 122.58 |
| 2021-07-30 | 122.58 |
| 2021-07-29 | 118.34 |
| 2021-07-28 | 118.34 |
| 2021-07-27 | 118.34 |
| 2021-07-26 | 118.34 |
| 2021-07-23 | 132.12 |
| 2021-07-22 | 131.06 |
| 2021-07-21 | 118.34 |
| 2021-07-20 | 118.34 |
| 2021-07-19 | 118.34 |
| 2021-07-16 | 121.52 |
| 2021-07-15 | 121.52 |
| 2021-07-14 | 121.52 |
| 2021-07-13 | 130.00 |
| 2021-07-12 | 130.00 |
| 2021-07-09 | 126.82 |
| 2021-07-08 | 126.82 |
| 2021-07-07 | 130.00 |
| 2021-07-06 | 127.88 |
| 2021-07-05 | 127.88 |
| 2021-07-02 | 127.88 |
| 2021-06-30 | 127.88 |
| 2021-06-29 | 135.30 |
| 2021-06-28 | 135.30 |
| 2021-06-25 | 135.30 |
| 2021-06-24 | 135.30 |
| 2021-06-23 | 135.30 |
| 2021-06-22 | 135.30 |
| 2021-06-21 | 135.30 |
| 2021-06-18 | 135.30 |
| 2021-06-17 | 135.30 |
| 2021-06-16 | 135.30 |
| 2021-06-15 | 142.72 |
| 2021-06-11 | 143.78 |
| 2021-06-10 | 136.36 |
| 2021-06-09 | 134.24 |
| 2021-06-08 | 122.58 |
| 2021-06-07 | 127.88 |
| 2021-06-04 | 127.88 |
| 2021-06-03 | 127.88 |
| 2021-06-02 | 127.88 |
| 2021-06-01 | 127.88 |
| 2021-05-31 | 118.34 |
| 2021-05-28 | 118.34 |
| 2021-05-27 | 114.11 |
| 2021-05-26 | 113.05 |
| 2021-05-25 | 117.28 |
| 2021-05-24 | 117.28 |
| 2021-05-21 | 117.28 |
| 2021-05-20 | 117.28 |
| 2021-05-18 | 117.28 |
| 2021-05-17 | 117.28 |
| 2021-05-14 | 117.28 |
| 2021-05-13 | 117.28 |
| 2021-05-12 | 117.28 |
| 2021-05-11 | 117.28 |
| 2021-05-10 | 127.88 |
| 2021-05-07 | 117.28 |
| 2021-05-06 | 117.28 |
| 2021-05-05 | 117.28 |
| 2021-05-04 | 121.52 |
| 2021-05-03 | 121.52 |
| 2021-04-30 | 121.52 |
| 2021-04-29 | 121.52 |
| 2021-04-28 | 121.52 |
| 2021-04-27 | 121.52 |
| 2021-04-26 | 121.52 |
| 2021-04-23 | 121.52 |
| 2021-04-22 | 118.34 |
| 2021-04-21 | 117.28 |
| 2021-04-20 | 117.28 |
| 2021-04-19 | 117.28 |
| 2021-04-16 | 117.28 |
| 2021-04-15 | 116.23 |
| 2021-04-14 | 132.12 |
| 2021-04-13 | 133.18 |
| 2021-04-12 | 134.24 |
| 2021-04-09 | 134.24 |
| 2021-04-08 | 134.24 |
| 2021-04-07 | 134.24 |
| 2021-04-01 | 138.48 |
| 2021-03-31 | 139.54 |
| 2021-03-30 | 114.11 |
| 2021-03-29 | 113.05 |
| 2021-03-26 | 128.94 |
| 2021-03-25 | 119.40 |
| 2021-03-24 | 119.40 |
| 2021-03-23 | 119.40 |
| 2021-03-22 | 119.40 |
| 2021-03-19 | 119.40 |
| 2021-03-18 | 119.40 |
| 2021-03-17 | 119.40 |
| 2021-03-16 | 119.40 |
| 2021-03-15 | 119.40 |
| 2021-03-12 | 118.34 |
| 2021-03-11 | 118.34 |
| 2021-03-10 | 118.34 |
| 2021-03-09 | 131.06 |
| 2021-03-08 | 131.06 |
| 2021-03-05 | 131.06 |
| 2021-03-04 | 131.06 |
| 2021-03-03 | 131.06 |
| 2021-03-02 | 131.06 |
| 2021-03-01 | 131.06 |
| 2021-02-26 | 131.06 |
| 2021-02-25 | 135.30 |
| 2021-02-24 | 135.30 |
| 2021-02-23 | 139.54 |
| 2021-02-22 | 136.36 |
| 2021-02-19 | 136.36 |
| 2021-02-18 | 137.42 |
| 2021-02-17 | 122.58 |
| 2021-02-16 | 122.58 |
| 2021-02-11 | 138.48 |
| 2021-02-10 | 138.48 |
| 2021-02-09 | 133.18 |
| 2021-02-08 | 137.42 |
| 2021-02-05 | 133.18 |
| 2021-02-04 | 132.12 |
| 2021-02-03 | 117.28 |
| 2021-02-02 | 96.09 |
| 2021-02-01 | 96.09 |
| 2021-01-29 | 96.09 |
| 2021-01-28 | 96.09 |
| 2021-01-27 | 96.09 |
| 2021-01-26 | 96.09 |
| 2021-01-25 | 96.09 |
| 2021-01-22 | 96.09 |
| 2021-01-21 | 96.09 |
| 2021-01-20 | 96.09 |
| 2021-01-19 | 96.09 |
| 2021-01-18 | 96.09 |
| 2021-01-15 | 96.09 |
| 2021-01-14 | 96.09 |
| 2021-01-13 | 96.09 |
| 2021-01-12 | 96.09 |
| 2021-01-11 | 96.09 |
| 2021-01-08 | 96.09 |
| 2021-01-07 | 96.09 |
| 2021-01-06 | 96.09 |
| 2021-01-05 | 109.87 |
| 2021-01-04 | 109.87 |
| 2020-12-31 | 109.87 |
| 2020-12-30 | 109.87 |
| 2020-12-29 | 109.87 |
| 2020-12-28 | 109.87 |
| 2020-12-24 | 109.87 |
| 2020-12-23 | 109.87 |
| 2020-12-22 | 109.87 |
| 2020-12-21 | 109.87 |
| 2020-12-18 | 109.87 |
| 2020-12-17 | 109.87 |
| 2020-12-16 | 109.87 |
| 2020-12-15 | 111.99 |
| 2020-12-14 | 111.99 |
| 2020-12-11 | 111.99 |
| 2020-12-10 | 111.99 |
| 2020-12-09 | 122.58 |
| 2020-12-08 | 122.58 |
| 2020-12-07 | 122.58 |
| 2020-12-04 | 131.06 |
| 2020-12-03 | 131.06 |
| 2020-12-02 | 133.18 |
| 2020-12-01 | 133.18 |
| 2020-11-30 | 133.18 |
| 2020-11-27 | 133.18 |
| 2020-11-26 | 133.18 |
| 2020-11-25 | 135.30 |
| 2020-11-24 | 138.48 |
| 2020-11-23 | 138.48 |
| 2020-11-20 | 138.48 |
| 2020-11-19 | 111.99 |
| 2020-11-18 | 111.99 |
| 2020-11-17 | 111.99 |
| 2020-11-16 | 111.99 |
| 2020-11-13 | 111.99 |
| 2020-11-12 | 111.99 |
| 2020-11-11 | 111.99 |
| 2020-11-10 | 111.99 |
| 2020-11-09 | 111.99 |
| 2020-11-06 | 111.99 |
| 2020-11-05 | 110.93 |
| 2020-11-04 | 110.93 |
| 2020-11-03 | 110.93 |
| 2020-11-02 | 110.93 |
| 2020-10-30 | 110.93 |
| 2020-10-29 | 110.93 |
| 2020-10-28 | 110.93 |
| 2020-10-27 | 113.05 |
| 2020-10-23 | 113.05 |
| 2020-10-22 | 113.05 |
| 2020-10-21 | 113.05 |
| 2020-10-20 | 113.05 |
| 2020-10-19 | 113.05 |
| 2020-10-16 | 111.99 |
| 2020-10-15 | 122.58 |
| 2020-10-14 | 122.58 |
| 2020-10-12 | 122.58 |
| 2020-10-09 | 110.93 |
| 2020-10-08 | 110.93 |
| 2020-10-07 | 110.93 |
| 2020-10-06 | 110.93 |
| 2020-10-05 | 122.58 |
| 2020-09-30 | 122.58 |
| 2020-09-29 | 122.58 |
| 2020-09-28 | 122.58 |
| 2020-09-25 | 122.58 |
| 2020-09-24 | 136.36 |
| 2020-09-23 | 115.17 |
| 2020-09-22 | 115.17 |
| 2020-09-21 | 115.17 |
| 2020-09-18 | 115.17 |
| 2020-09-17 | 115.17 |
| 2020-09-16 | 115.17 |
| 2020-09-15 | 115.17 |
| 2020-09-14 | 114.11 |
| 2020-09-11 | 114.11 |
| 2020-09-10 | 114.11 |
| 2020-09-09 | 114.11 |
| 2020-09-08 | 114.11 |
| 2020-09-07 | 114.11 |
| 2020-09-04 | 114.11 |
| 2020-09-03 | 114.11 |
| 2020-09-02 | 114.11 |
| 2020-09-01 | 114.11 |
| 2020-08-31 | 114.11 |
| 2020-08-28 | 114.11 |
| 2020-08-27 | 114.11 |
| 2020-08-26 | 122.58 |
| 2020-08-25 | 118.34 |
| 2020-08-24 | 118.34 |
| 2020-08-21 | 120.46 |
| 2020-08-20 | 120.46 |
| 2020-08-19 | 120.46 |
| 2020-08-18 | 119.40 |
| 2020-08-17 | 119.40 |
| 2020-08-14 | 118.34 |
| 2020-08-13 | 118.34 |
| 2020-08-12 | 118.34 |
| 2020-08-11 | 118.34 |
| 2020-08-10 | 118.34 |
| 2020-08-07 | 118.34 |
| 2020-08-06 | 118.34 |
| 2020-08-05 | 118.34 |
| 2020-08-04 | 118.34 |
| 2020-08-03 | 118.34 |
| 2020-07-31 | 122.58 |
| 2020-07-30 | 122.58 |
| 2020-07-29 | 122.58 |
| 2020-07-28 | 122.58 |
| 2020-07-27 | 128.94 |
| 2020-07-24 | 128.94 |
| 2020-07-23 | 133.18 |
| 2020-07-22 | 135.30 |
| 2020-07-21 | 135.30 |
| 2020-07-20 | 135.30 |
| 2020-07-17 | 135.30 |
| 2020-07-16 | 135.30 |
| 2020-07-15 | 143.78 |
| 2020-07-14 | 143.78 |
| 2020-07-13 | 143.78 |
| 2020-07-10 | 143.78 |
| 2020-07-09 | 143.78 |
| 2020-07-08 | 140.60 |
| 2020-07-07 | 154.38 |
| 2020-07-06 | 154.38 |
| 2020-07-03 | 154.38 |
| 2020-07-02 | 159.68 |
| 2020-06-30 | 159.68 |
| 2020-06-29 | 164.98 |
| 2020-06-26 | 170.28 |
| 2020-06-24 | 170.28 |
| 2020-06-23 | 170.28 |
| 2020-06-22 | 170.28 |
| 2020-06-19 | 170.28 |
| 2020-06-18 | 170.28 |
| 2020-06-17 | 170.28 |
| 2020-06-16 | 170.28 |
| 2020-06-15 | 175.58 |
| 2020-06-12 | 175.58 |
| 2020-06-11 | 175.58 |
| 2020-06-10 | 175.58 |
| 2020-06-09 | 170.28 |
| 2020-06-08 | 171.34 |
| 2020-06-05 | 175.58 |
| 2020-06-04 | 170.28 |
| 2020-06-03 | 175.58 |
| 2020-06-02 | 173.46 |
| 2020-06-01 | 167.10 |
| 2020-05-29 | 167.10 |
| 2020-05-28 | 167.10 |
| 2020-05-27 | 167.10 |
| 2020-05-26 | 167.10 |
| 2020-05-25 | 171.34 |
| 2020-05-22 | 175.58 |
| 2020-05-21 | 175.58 |
| 2020-05-20 | 175.58 |
| 2020-05-19 | 175.58 |
| 2020-05-18 | 170.28 |
| 2020-05-15 | 170.28 |
| 2020-05-14 | 167.10 |
| 2020-05-13 | 167.10 |
| 2020-05-12 | 164.98 |
| 2020-05-11 | 164.98 |
| 2020-05-08 | 163.92 |
| 2020-05-07 | 163.92 |
| 2020-05-06 | 163.92 |
| 2020-05-05 | 163.92 |
| 2020-05-04 | 163.92 |
| 2020-04-29 | 163.92 |
| 2020-04-28 | 163.92 |
| 2020-04-27 | 162.86 |
| 2020-04-24 | 162.86 |
| 2020-04-23 | 162.86 |
| 2020-04-22 | 162.86 |
| 2020-04-21 | 162.86 |
| 2020-04-20 | 162.86 |
| 2020-04-17 | 162.86 |
| 2020-04-16 | 162.86 |
| 2020-04-15 | 162.86 |
| 2020-04-14 | 154.38 |
| 2020-04-09 | 154.38 |
| 2020-04-08 | 154.38 |
| 2020-04-07 | 144.84 |
| 2020-04-06 | 144.84 |
| 2020-04-03 | 144.84 |
| 2020-04-02 | 145.90 |
| 2020-04-01 | 164.98 |
| 2020-03-31 | 170.28 |
| 2020-03-30 | 170.28 |
| 2020-03-27 | 170.28 |
| 2020-03-26 | 170.28 |
| 2020-03-25 | 169.22 |
| 2020-03-24 | 186.18 |
| 2020-03-23 | 186.18 |
| 2020-03-20 | 186.18 |
| 2020-03-19 | 193.60 |
| 2020-03-18 | 195.72 |
| 2020-03-17 | 195.72 |
| 2020-03-16 | 196.78 |
| 2020-03-13 | 196.78 |
| 2020-03-12 | 196.78 |
| 2020-03-11 | 196.78 |
| 2020-03-10 | 196.78 |
| 2020-03-09 | 196.78 |
| 2020-03-06 | 196.78 |
| 2020-03-05 | 196.78 |
| 2020-03-04 | 196.78 |
| 2020-03-03 | 196.78 |
| 2020-03-02 | 196.78 |
| 2020-02-28 | 196.78 |
| 2020-02-27 | 196.78 |
| 2020-02-26 | 196.78 |
| 2020-02-25 | 196.78 |
| 2020-02-24 | 196.78 |
| 2020-02-21 | 196.78 |
| 2020-02-20 | 196.78 |
| 2020-02-19 | 196.78 |
| 2020-02-18 | 196.78 |
| 2020-02-17 | 196.78 |
| 2020-02-14 | 196.78 |
| 2020-02-13 | 194.66 |
| 2020-02-12 | 186.18 |
| 2020-02-11 | 175.58 |
| 2020-02-10 | 175.58 |
| 2020-02-07 | 180.88 |
| 2020-02-06 | 180.88 |
| 2020-02-05 | 180.88 |
| 2020-02-04 | 180.88 |
| 2020-02-03 | 180.88 |
| 2020-01-31 | 180.88 |
| 2020-01-30 | 180.88 |
| 2020-01-29 | 177.70 |
| 2020-01-24 | 194.66 |
| 2020-01-23 | 194.66 |
| 2020-01-22 | 215.86 |
| 2020-01-21 | 215.86 |
| 2020-01-20 | 215.86 |
| 2020-01-17 | 215.86 |
| 2020-01-16 | 215.86 |
| 2020-01-15 | 209.50 |
| 2020-01-14 | 209.50 |
| 2020-01-13 | 203.14 |
| 2020-01-10 | 199.96 |
| 2020-01-09 | 194.66 |
| 2020-01-08 | 194.66 |
| 2020-01-07 | 194.66 |
| 2020-01-06 | 194.66 |
| 2020-01-03 | 194.66 |
| 2020-01-02 | 201.02 |
| 2019-12-31 | 201.02 |
| 2019-12-30 | 201.02 |
| 2019-12-27 | 196.78 |
| 2019-12-24 | 215.86 |
| 2019-12-23 | 215.86 |
| 2019-12-20 | 213.74 |
| 2019-12-19 | 213.74 |
| 2019-12-18 | 214.80 |
| 2019-12-17 | 215.86 |
| 2019-12-16 | 207.38 |
| 2019-12-13 | 207.38 |
| 2019-12-12 | 207.38 |
| 2019-12-11 | 207.38 |
| 2019-12-10 | 207.38 |
| 2019-12-09 | 207.38 |
| 2019-12-06 | 207.38 |
| 2019-12-05 | 207.38 |
| 2019-12-04 | 207.38 |
| 2019-12-03 | 207.38 |
| 2019-12-02 | 207.38 |
| 2019-11-29 | 217.98 |
| 2019-11-28 | 217.98 |
| 2019-11-27 | 217.98 |
| 2019-11-26 | 223.28 |
| 2019-11-25 | 220.10 |
| 2019-11-22 | 220.10 |
| 2019-11-21 | 220.10 |
| 2019-11-20 | 220.10 |
| 2019-11-19 | 220.10 |
| 2019-11-18 | 220.10 |
| 2019-11-15 | 220.10 |
| 2019-11-14 | 220.10 |
| 2019-11-13 | 220.10 |
| 2019-11-12 | 220.10 |
| 2019-11-11 | 220.10 |
| 2019-11-08 | 220.10 |
| 2019-11-07 | 219.04 |
| 2019-11-06 | 210.56 |
| 2019-11-05 | 223.28 |
| 2019-11-04 | 224.34 |
| 2019-11-01 | 224.34 |
| 2019-10-31 | 224.34 |
| 2019-10-30 | 217.98 |
| 2019-10-29 | 198.90 |
| 2019-10-28 | 198.90 |
| 2019-10-25 | 184.06 |
| 2019-10-24 | 183.00 |
| 2019-10-23 | 186.18 |
| 2019-10-22 | 184.06 |
| 2019-10-21 | 183.00 |
| 2019-10-18 | 190.42 |
| 2019-10-17 | 192.54 |
| 2019-10-16 | 198.90 |
| 2019-10-15 | 199.96 |
| 2019-10-14 | 198.90 |
| 2019-10-11 | 199.96 |
| 2019-10-10 | 199.96 |
| 2019-10-09 | 199.96 |
| 2019-10-08 | 201.02 |
| 2019-10-04 | 204.20 |
| 2019-10-03 | 209.50 |
| 2019-10-02 | 201.02 |
| 2019-09-30 | 201.02 |
| 2019-09-27 | 201.02 |
| 2019-09-26 | 201.02 |
| 2019-09-25 | 201.02 |
| 2019-09-24 | 205.26 |
| 2019-09-23 | 207.38 |
| 2019-09-20 | 207.38 |
| 2019-09-19 | 204.20 |
| 2019-09-18 | 214.37 |
| 2019-09-17 | 200.13 |
| 2019-09-16 | 207.25 |
| 2019-09-13 | 210.30 |
| 2019-09-12 | 217.42 |
| 2019-09-11 | 217.42 |
| 2019-09-10 | 217.42 |
| 2019-09-09 | 217.42 |
| 2019-09-06 | 217.42 |
| 2019-09-05 | 217.42 |
| 2019-09-04 | 224.55 |
| 2019-09-03 | 225.56 |
| 2019-09-02 | 226.58 |
| 2019-08-30 | 229.63 |
| 2019-08-29 | 230.65 |
| 2019-08-28 | 207.25 |
| 2019-08-27 | 207.25 |
| 2019-08-26 | 220.48 |
| 2019-08-23 | 225.56 |
| 2019-08-22 | 225.56 |
| 2019-08-21 | 233.70 |
| 2019-08-20 | 233.70 |
| 2019-08-19 | 239.81 |
| 2019-08-16 | 235.74 |
| 2019-08-15 | 247.95 |
| 2019-08-14 | 247.95 |
| 2019-08-13 | 246.93 |
| 2019-08-12 | 246.93 |
| 2019-08-09 | 260.16 |
| 2019-08-08 | 260.16 |
| 2019-08-07 | 260.16 |
| 2019-08-06 | 260.16 |
| 2019-08-05 | 241.84 |
| 2019-08-02 | 274.40 |
| 2019-08-01 | 274.40 |
| 2019-07-31 | 274.40 |
| 2019-07-30 | 274.40 |
| 2019-07-29 | 274.40 |
| 2019-07-26 | 274.40 |
| 2019-07-25 | 275.42 |
| 2019-07-24 | 276.43 |
| 2019-07-23 | 276.43 |
| 2019-07-22 | 276.43 |
| 2019-07-19 | 280.50 |
| 2019-07-18 | 273.38 |
| 2019-07-17 | 273.38 |
| 2019-07-16 | 253.03 |
| 2019-07-15 | 276.43 |
| 2019-07-12 | 276.43 |
| 2019-07-11 | 276.43 |
| 2019-07-10 | 276.43 |
| 2019-07-09 | 276.43 |
| 2019-07-08 | 276.43 |
| 2019-07-05 | 276.43 |
| 2019-07-04 | 276.43 |
| 2019-07-03 | 276.43 |
| 2019-07-02 | 276.43 |
| 2019-06-28 | 266.26 |
| 2019-06-27 | 266.26 |
| 2019-06-26 | 251.00 |
| 2019-06-25 | 249.98 |
| 2019-06-24 | 260.16 |
| 2019-06-21 | 260.16 |
| 2019-06-20 | 275.42 |
| 2019-06-19 | 276.43 |
| 2019-06-18 | 276.43 |
| 2019-06-17 | 280.50 |
| 2019-06-14 | 280.50 |
| 2019-06-13 | 258.12 |
| 2019-06-12 | 258.12 |
| 2019-06-11 | 268.29 |
| 2019-06-10 | 276.43 |
| 2019-06-06 | 276.43 |
| 2019-06-05 | 256.09 |
| 2019-06-04 | 266.26 |
| 2019-06-03 | 266.26 |
| 2019-05-31 | 266.26 |
| 2019-05-30 | 266.26 |
| 2019-05-29 | 259.14 |
| 2019-05-28 | 269.31 |
| 2019-05-27 | 266.26 |
| 2019-05-24 | 274.40 |
| 2019-05-23 | 279.49 |
| 2019-05-22 | 276.43 |
| 2019-05-21 | 276.43 |
| 2019-05-20 | 285.59 |
| 2019-05-17 | 285.59 |
| 2019-05-16 | 285.59 |
| 2019-05-15 | 284.57 |
| 2019-05-14 | 276.43 |
| 2019-05-10 | 274.40 |
| 2019-05-09 | 267.28 |
| 2019-05-08 | 269.31 |
| 2019-05-07 | 286.61 |
| 2019-05-06 | 268.29 |
| 2019-05-03 | 288.64 |
| 2019-05-02 | 285.59 |
| 2019-04-30 | 286.61 |
| 2019-04-29 | 279.49 |
| 2019-04-26 | 268.29 |
| 2019-04-25 | 268.29 |
| 2019-04-24 | 267.28 |
| 2019-04-23 | 266.26 |
| 2019-04-18 | 264.22 |
| 2019-04-17 | 251.00 |
| 2019-04-16 | 254.05 |
| 2019-04-15 | 254.05 |
| 2019-04-12 | 251.00 |
| 2019-04-11 | 245.91 |
| 2019-04-10 | 245.91 |
| 2019-04-09 | 248.96 |
| 2019-04-08 | 242.86 |
| 2019-04-04 | 241.84 |
| 2019-04-03 | 240.82 |
| 2019-04-02 | 238.79 |
| 2019-04-01 | 238.79 |
| 2019-03-29 | 238.79 |
| 2019-03-28 | 231.67 |
| 2019-03-27 | 227.60 |
| 2019-03-26 | 228.62 |
| 2019-03-25 | 226.58 |
| 2019-03-22 | 237.77 |
| 2019-03-21 | 240.82 |
| 2019-03-20 | 246.93 |
| 2019-03-19 | 241.84 |
| 2019-03-18 | 241.84 |
| 2019-03-15 | 240.82 |
| 2019-03-14 | 239.81 |
| 2019-03-13 | 239.81 |
| 2019-03-12 | 243.88 |
| 2019-03-11 | 243.88 |
| 2019-03-08 | 243.88 |
| 2019-03-07 | 243.88 |
| 2019-03-06 | 243.88 |
| 2019-03-05 | 243.88 |
| 2019-03-04 | 251.00 |
| 2019-03-01 | 235.74 |
| 2019-02-28 | 237.77 |
| 2019-02-27 | 237.77 |
| 2019-02-26 | 232.69 |
| 2019-02-25 | 240.82 |
| 2019-02-22 | 235.74 |
| 2019-02-21 | 247.95 |
| 2019-02-20 | 241.84 |
| 2019-02-19 | 242.86 |
| 2019-02-18 | 246.93 |
| 2019-02-15 | 251.00 |
| 2019-02-14 | 245.91 |
| 2019-02-13 | 240.82 |
| 2019-02-12 | 245.91 |
| 2019-02-11 | 246.93 |
| 2019-02-08 | 246.93 |
| 2019-02-04 | 247.95 |
| 2019-02-01 | 247.95 |
| 2019-01-31 | 241.84 |
| 2019-01-30 | 242.86 |
| 2019-01-29 | 245.91 |
| 2019-01-28 | 245.91 |
| 2019-01-25 | 252.02 |
| 2019-01-24 | 243.88 |
| 2019-01-23 | 237.77 |
| 2019-01-22 | 237.77 |
| 2019-01-21 | 237.77 |
| 2019-01-18 | 241.84 |
| 2019-01-17 | 241.84 |
| 2019-01-16 | 242.86 |
| 2019-01-15 | 242.86 |
| 2019-01-14 | 243.88 |
| 2019-01-11 | 245.91 |
| 2019-01-10 | 235.74 |
| 2019-01-09 | 235.74 |
| 2019-01-08 | 235.74 |
| 2019-01-07 | 235.74 |
| 2019-01-04 | 235.74 |
| 2019-01-03 | 215.39 |
| 2019-01-02 | 214.37 |
| 2018-12-31 | 215.39 |
| 2018-12-28 | 215.39 |
| 2018-12-27 | 215.39 |
| 2018-12-24 | 215.39 |
| 2018-12-21 | 218.44 |
| 2018-12-20 | 205.22 |
| 2018-12-19 | 208.27 |
| 2018-12-18 | 205.22 |
| 2018-12-17 | 205.22 |
| 2018-12-14 | 204.20 |
| 2018-12-13 | 197.08 |
| 2018-12-12 | 197.08 |
| 2018-12-11 | 191.99 |
| 2018-12-10 | 191.99 |
| 2018-12-07 | 190.97 |
| 2018-12-06 | 190.97 |
| 2018-12-05 | 193.01 |
| 2018-12-04 | 185.89 |
| 2018-12-03 | 189.96 |
| 2018-11-30 | 189.96 |
| 2018-11-29 | 196.06 |
| 2018-11-28 | 190.97 |
| 2018-11-27 | 193.01 |
| 2018-11-26 | 193.01 |
| 2018-11-23 | 185.89 |
| 2018-11-22 | 190.97 |
| 2018-11-21 | 190.97 |
| 2018-11-20 | 190.97 |
| 2018-11-19 | 190.97 |
| 2018-11-16 | 190.97 |
| 2018-11-15 | 193.01 |
| 2018-11-14 | 187.92 |
| 2018-11-13 | 186.90 |
| 2018-11-12 | 187.92 |
| 2018-11-09 | 186.90 |
| 2018-11-08 | 189.96 |
| 2018-11-07 | 189.96 |
| 2018-11-06 | 189.96 |
| 2018-11-05 | 189.96 |
| 2018-11-02 | 189.96 |
| 2018-11-01 | 187.92 |
| 2018-10-31 | 188.94 |
| 2018-10-30 | 195.04 |
| 2018-10-29 | 195.04 |
| 2018-10-26 | 197.08 |
| 2018-10-25 | 197.08 |
| 2018-10-24 | 197.08 |
| 2018-10-23 | 190.97 |
| 2018-10-22 | 190.97 |
| 2018-10-19 | 190.97 |
| 2018-10-18 | 189.96 |
| 2018-10-16 | 186.90 |
| 2018-10-15 | 189.96 |
| 2018-10-12 | 195.04 |
| 2018-10-11 | 189.96 |
| 2018-10-10 | 209.29 |
| 2018-10-09 | 220.48 |
| 2018-10-08 | 207.25 |
| 2018-10-05 | 211.32 |
| 2018-10-04 | 211.32 |
| 2018-10-03 | 211.32 |
| 2018-10-02 | 211.32 |
| 2018-09-28 | 211.32 |
| 2018-09-27 | 208.27 |
| 2018-09-26 | 205.22 |
| 2018-09-24 | 205.22 |
| 2018-09-21 | 204.20 |
| 2018-09-20 | 210.30 |
| 2018-09-19 | 210.30 |
| 2018-09-18 | 199.11 |
| 2018-09-17 | 199.11 |
| 2018-09-14 | 200.13 |
| 2018-09-13 | 200.13 |
| 2018-09-12 | 200.13 |
| 2018-09-11 | 188.94 |
| 2018-09-10 | 197.08 |
| 2018-09-07 | 207.25 |
| 2018-09-06 | 210.30 |
| 2018-09-05 | 201.15 |
| 2018-09-04 | 201.15 |
| 2018-09-03 | 211.90 |
| 2018-08-31 | 210.92 |
| 2018-08-30 | 195.28 |
| 2018-08-29 | 196.26 |
| 2018-08-28 | 193.32 |
| 2018-08-27 | 206.04 |
| 2018-08-24 | 206.04 |
| 2018-08-23 | 206.04 |
| 2018-08-22 | 206.04 |
| 2018-08-21 | 206.04 |
| 2018-08-20 | 206.04 |
| 2018-08-17 | 206.04 |
| 2018-08-16 | 198.21 |
| 2018-08-15 | 200.17 |
| 2018-08-14 | 193.32 |
| 2018-08-13 | 193.32 |
| 2018-08-10 | 175.73 |
| 2018-08-09 | 175.73 |
| 2018-08-08 | 175.73 |
| 2018-08-07 | 175.73 |
| 2018-08-06 | 174.75 |
| 2018-08-03 | 176.70 |
| 2018-08-02 | 180.61 |
| 2018-08-01 | 175.73 |
| 2018-07-31 | 175.73 |
| 2018-07-30 | 174.75 |
| 2018-07-27 | 173.77 |
| 2018-07-26 | 173.77 |
| 2018-07-25 | 173.77 |
| 2018-07-24 | 173.77 |
| 2018-07-23 | 173.77 |
| 2018-07-20 | 173.77 |
| 2018-07-19 | 174.75 |
| 2018-07-18 | 180.61 |
| 2018-07-17 | 181.59 |
| 2018-07-16 | 181.59 |
| 2018-07-13 | 181.59 |
| 2018-07-12 | 181.59 |
| 2018-07-11 | 181.59 |
| 2018-07-10 | 181.59 |
| 2018-07-09 | 173.77 |
| 2018-07-06 | 181.59 |
| 2018-07-05 | 181.59 |
| 2018-07-04 | 181.59 |
| 2018-07-03 | 181.59 |
| 2018-06-29 | 181.59 |
| 2018-06-28 | 181.59 |
| 2018-06-27 | 181.59 |
| 2018-06-26 | 181.59 |
| 2018-06-25 | 181.59 |
| 2018-06-22 | 181.59 |
| 2018-06-21 | 181.59 |
| 2018-06-20 | 181.59 |
| 2018-06-19 | 181.59 |
| 2018-06-15 | 193.32 |
| 2018-06-14 | 183.55 |
| 2018-06-13 | 183.55 |
| 2018-06-12 | 183.55 |
| 2018-06-11 | 183.55 |
| 2018-06-08 | 183.55 |
| 2018-06-07 | 183.55 |
| 2018-06-06 | 181.59 |
| 2018-06-05 | 186.48 |
| 2018-06-04 | 186.48 |
| 2018-06-01 | 186.48 |
| 2018-05-31 | 183.55 |
| 2018-05-30 | 183.55 |
| 2018-05-29 | 183.55 |
| 2018-05-28 | 183.55 |
| 2018-05-25 | 183.55 |
| 2018-05-24 | 183.55 |
| 2018-05-23 | 183.55 |
| 2018-05-21 | 193.32 |
| 2018-05-18 | 193.32 |
| 2018-05-17 | 193.32 |
| 2018-05-16 | 193.32 |
| 2018-05-15 | 193.32 |
| 2018-05-14 | 192.35 |
| 2018-05-11 | 192.35 |
| 2018-05-10 | 192.35 |
| 2018-05-09 | 188.44 |
| 2018-05-08 | 193.32 |
| 2018-05-07 | 193.32 |
| 2018-05-04 | 180.61 |
| 2018-05-03 | 186.48 |
| 2018-05-02 | 186.48 |
| 2018-04-30 | 186.48 |
| 2018-04-27 | 186.48 |
| 2018-04-26 | 191.37 |
| 2018-04-25 | 185.50 |
| 2018-04-24 | 185.50 |
| 2018-04-23 | 185.50 |
| 2018-04-20 | 185.50 |
| 2018-04-19 | 186.48 |
| 2018-04-18 | 186.48 |
| 2018-04-17 | 189.41 |
| 2018-04-16 | 187.46 |
| 2018-04-13 | 191.37 |
| 2018-04-12 | 193.32 |
| 2018-04-11 | 189.41 |
| 2018-04-10 | 185.50 |
| 2018-04-09 | 187.46 |
| 2018-04-06 | 182.57 |
| 2018-04-04 | 183.55 |
| 2018-04-03 | 182.57 |
| 2018-03-29 | 182.57 |
| 2018-03-28 | 183.55 |
| 2018-03-27 | 167.90 |
| 2018-03-26 | 167.90 |
| 2018-03-23 | 167.90 |
| 2018-03-22 | 169.86 |
| 2018-03-21 | 169.86 |
| 2018-03-20 | 169.86 |
| 2018-03-19 | 171.81 |
| 2018-03-16 | 171.81 |
| 2018-03-15 | 171.81 |
| 2018-03-14 | 171.81 |
| 2018-03-13 | 171.81 |
| 2018-03-12 | 171.81 |
| 2018-03-09 | 171.81 |
| 2018-03-08 | 171.81 |
| 2018-03-07 | 171.81 |
| 2018-03-06 | 168.88 |
| 2018-03-05 | 179.64 |
| 2018-03-02 | 177.68 |
| 2018-03-01 | 177.68 |
| 2018-02-28 | 177.68 |
| 2018-02-27 | 177.68 |
| 2018-02-26 | 177.68 |
| 2018-02-23 | 177.68 |
| 2018-02-22 | 177.68 |
| 2018-02-21 | 177.68 |
| 2018-02-20 | 177.68 |
| 2018-02-15 | 177.68 |
| 2018-02-14 | 177.68 |
| 2018-02-13 | 177.68 |
| 2018-02-12 | 177.68 |
| 2018-02-09 | 177.68 |
| 2018-02-08 | 178.66 |
| 2018-02-07 | 178.66 |
| 2018-02-06 | 178.66 |
| 2018-02-05 | 178.66 |
| 2018-02-02 | 178.66 |
| 2018-02-01 | 180.61 |
| 2018-01-31 | 183.55 |
| 2018-01-30 | 172.79 |
| 2018-01-29 | 172.79 |
| 2018-01-26 | 171.81 |
| 2018-01-25 | 172.79 |
| 2018-01-24 | 172.79 |
| 2018-01-23 | 170.84 |
| 2018-01-22 | 171.81 |
| 2018-01-19 | 173.77 |
| 2018-01-18 | 173.77 |
| 2018-01-17 | 172.79 |
| 2018-01-16 | 172.79 |
| 2018-01-15 | 172.79 |
| 2018-01-12 | 178.66 |
| 2018-01-11 | 171.81 |
| 2018-01-10 | 171.81 |
| 2018-01-09 | 173.77 |
| 2018-01-08 | 173.77 |
| 2018-01-05 | 173.77 |
| 2018-01-04 | 173.77 |
| 2018-01-03 | 173.77 |
| 2018-01-02 | 176.70 |
| 2017-12-29 | 177.68 |
| 2017-12-28 | 177.68 |
| 2017-12-27 | 169.86 |
| 2017-12-22 | 171.81 |
| 2017-12-21 | 172.79 |
| 2017-12-20 | 172.79 |
| 2017-12-19 | 172.79 |
| 2017-12-18 | 172.79 |
| 2017-12-15 | 172.79 |
| 2017-12-14 | 172.79 |
| 2017-12-13 | 172.79 |
| 2017-12-12 | 172.79 |
| 2017-12-11 | 171.81 |
| 2017-12-08 | 171.81 |
| 2017-12-07 | 171.81 |
| 2017-12-06 | 172.79 |
| 2017-12-05 | 179.64 |
| 2017-12-04 | 179.64 |
| 2017-12-01 | 179.64 |
| 2017-11-30 | 179.64 |
| 2017-11-29 | 179.64 |
| 2017-11-28 | 174.75 |
| 2017-11-27 | 174.75 |
| 2017-11-24 | 176.70 |
| 2017-11-23 | 176.70 |
| 2017-11-22 | 176.70 |
| 2017-11-21 | 176.70 |
| 2017-11-20 | 175.73 |
| 2017-11-17 | 177.68 |
| 2017-11-16 | 181.59 |
| 2017-11-15 | 181.59 |
| 2017-11-14 | 181.59 |
| 2017-11-13 | 181.59 |
| 2017-11-10 | 181.59 |
| 2017-11-09 | 180.61 |
| 2017-11-08 | 180.61 |
| 2017-11-07 | 180.61 |
| 2017-11-06 | 180.61 |
| 2017-11-03 | 180.61 |
| 2017-11-02 | 180.61 |
| 2017-11-01 | 178.66 |
| 2017-10-31 | 184.53 |
| 2017-10-30 | 184.53 |
| 2017-10-27 | 184.53 |
| 2017-10-26 | 184.53 |
| 2017-10-25 | 184.53 |
| 2017-10-24 | 187.46 |
| 2017-10-23 | 192.35 |
| 2017-10-20 | 183.55 |
| 2017-10-19 | 182.57 |
| 2017-10-18 | 182.57 |
| 2017-10-17 | 182.57 |
| 2017-10-16 | 186.48 |
| 2017-10-13 | 185.50 |
| 2017-10-12 | 179.64 |
| 2017-10-11 | 183.55 |
| 2017-10-10 | 183.55 |
| 2017-10-09 | 183.55 |
| 2017-10-06 | 183.55 |
| 2017-10-04 | 183.55 |
| 2017-10-03 | 184.53 |
| 2017-09-29 | 184.53 |
| 2017-09-28 | 182.57 |
| 2017-09-27 | 182.57 |
| 2017-09-26 | 182.57 |
| 2017-09-25 | 182.57 |
| 2017-09-22 | 181.59 |
| 2017-09-21 | 181.59 |
| 2017-09-20 | 181.59 |
| 2017-09-19 | 181.59 |
| 2017-09-18 | 178.76 |
| 2017-09-15 | 178.76 |
| 2017-09-14 | 180.65 |
| 2017-09-13 | 178.76 |
| 2017-09-12 | 178.76 |
| 2017-09-11 | 178.76 |
| 2017-09-08 | 184.43 |
| 2017-09-07 | 184.43 |
| 2017-09-06 | 176.87 |
| 2017-09-05 | 176.87 |
| 2017-09-04 | 185.37 |
| 2017-09-01 | 185.37 |
| 2017-08-31 | 175.92 |
| 2017-08-30 | 175.92 |
| 2017-08-29 | 182.54 |
| 2017-08-28 | 182.54 |
| 2017-08-25 | 182.54 |
| 2017-08-24 | 182.54 |
| 2017-08-22 | 181.59 |
| 2017-08-21 | 180.65 |
| 2017-08-18 | 174.03 |
| 2017-08-17 | 172.14 |
| 2017-08-16 | 178.76 |
| 2017-08-15 | 179.70 |
| 2017-08-14 | 174.98 |
| 2017-08-11 | 174.98 |
| 2017-08-10 | 175.92 |
| 2017-08-09 | 176.87 |
| 2017-08-08 | 177.81 |
| 2017-08-07 | 179.70 |
| 2017-08-04 | 176.87 |
| 2017-08-03 | 175.92 |
| 2017-08-02 | 178.76 |
| 2017-08-01 | 174.98 |
| 2017-07-31 | 178.76 |
| 2017-07-28 | 173.09 |
| 2017-07-27 | 173.09 |
| 2017-07-26 | 173.09 |
| 2017-07-25 | 174.98 |
| 2017-07-24 | 174.98 |
| 2017-07-21 | 171.20 |
| 2017-07-20 | 173.09 |
| 2017-07-19 | 173.09 |
| 2017-07-18 | 171.20 |
| 2017-07-17 | 170.25 |
| 2017-07-14 | 174.03 |
| 2017-07-13 | 174.03 |
| 2017-07-12 | 174.03 |
| 2017-07-11 | 174.03 |
| 2017-07-10 | 177.81 |
| 2017-07-07 | 174.03 |
| 2017-07-06 | 174.03 |
| 2017-07-05 | 177.81 |
| 2017-07-04 | 177.81 |
| 2017-07-03 | 177.81 |
| 2017-06-30 | 177.81 |
| 2017-06-29 | 178.76 |
| 2017-06-28 | 179.70 |
| 2017-06-27 | 179.70 |
| 2017-06-26 | 179.70 |
| 2017-06-23 | 179.70 |
| 2017-06-22 | 179.70 |
| 2017-06-21 | 175.92 |
| 2017-06-20 | 173.09 |
| 2017-06-19 | 173.09 |
| 2017-06-16 | 173.09 |
| 2017-06-15 | 173.09 |
| 2017-06-14 | 172.14 |
| 2017-06-13 | 171.20 |
| 2017-06-12 | 180.65 |
| 2017-06-09 | 180.65 |
| 2017-06-08 | 180.65 |
| 2017-06-07 | 180.65 |
| 2017-06-06 | 180.65 |
| 2017-06-05 | 181.59 |
| 2017-06-02 | 174.98 |
| 2017-06-01 | 174.98 |
| 2017-05-31 | 175.92 |
| 2017-05-29 | 178.76 |
| 2017-05-26 | 178.76 |
| 2017-05-25 | 173.09 |
| 2017-05-24 | 173.09 |
| 2017-05-23 | 172.14 |
| 2017-05-22 | 172.14 |
| 2017-05-19 | 171.20 |
| 2017-05-18 | 166.47 |
| 2017-05-17 | 166.47 |
| 2017-05-16 | 166.47 |
| 2017-05-15 | 166.47 |
| 2017-05-12 | 166.47 |
| 2017-05-11 | 169.31 |
| 2017-05-10 | 171.20 |
| 2017-05-09 | 171.20 |
| 2017-05-08 | 171.20 |
| 2017-05-05 | 169.31 |
| 2017-05-04 | 174.03 |
| 2017-05-02 | 169.31 |
| 2017-04-28 | 178.76 |
| 2017-04-27 | 178.76 |
| 2017-04-26 | 178.76 |
| 2017-04-25 | 178.76 |
| 2017-04-24 | 178.76 |
| 2017-04-21 | 180.65 |
| 2017-04-20 | 180.65 |
| 2017-04-19 | 180.65 |
| 2017-04-18 | 182.54 |
| 2017-04-13 | 182.54 |
| 2017-04-12 | 174.03 |
| 2017-04-11 | 170.25 |
| 2017-04-10 | 172.14 |
| 2017-04-07 | 172.14 |
| 2017-04-06 | 172.14 |
| 2017-04-05 | 178.76 |
| 2017-04-03 | 175.92 |
| 2017-03-31 | 176.87 |
| 2017-03-30 | 176.87 |
| 2017-03-29 | 185.37 |
| 2017-03-28 | 174.03 |
| 2017-03-27 | 171.20 |
| 2017-03-24 | 178.76 |
| 2017-03-23 | 171.20 |
| 2017-03-22 | 166.47 |
| 2017-03-21 | 166.47 |
| 2017-03-20 | 164.58 |
| 2017-03-17 | 164.58 |
| 2017-03-16 | 164.58 |
| 2017-03-15 | 162.69 |
| 2017-03-14 | 163.64 |
| 2017-03-13 | 166.47 |
| 2017-03-10 | 166.47 |
| 2017-03-09 | 166.47 |
| 2017-03-08 | 166.47 |
| 2017-03-07 | 170.25 |
| 2017-03-06 | 166.47 |
| 2017-03-03 | 166.47 |
| 2017-03-02 | 166.47 |
| 2017-03-01 | 167.42 |
| 2017-02-28 | 168.36 |
| 2017-02-27 | 166.47 |
| 2017-02-24 | 166.47 |
| 2017-02-23 | 168.36 |
| 2017-02-22 | 168.36 |
| 2017-02-21 | 168.36 |
| 2017-02-20 | 168.36 |
| 2017-02-17 | 168.36 |
| 2017-02-16 | 165.53 |
| 2017-02-15 | 170.25 |
| 2017-02-14 | 170.25 |
| 2017-02-13 | 170.25 |
| 2017-02-10 | 169.31 |
| 2017-02-09 | 174.03 |
| 2017-02-08 | 169.31 |
| 2017-02-07 | 169.31 |
| 2017-02-06 | 169.31 |
| 2017-02-03 | 165.53 |
| 2017-02-02 | 169.31 |
| 2017-02-01 | 169.31 |
| 2017-01-27 | 169.31 |
| 2017-01-26 | 169.31 |
| 2017-01-25 | 170.25 |
| 2017-01-24 | 169.31 |
| 2017-01-23 | 167.42 |
| 2017-01-20 | 168.36 |
| 2017-01-19 | 169.31 |
| 2017-01-18 | 178.76 |
| 2017-01-17 | 178.76 |
| 2017-01-16 | 178.76 |
| 2017-01-13 | 178.76 |
| 2017-01-12 | 178.76 |
| 2017-01-11 | 178.76 |
| 2017-01-10 | 178.76 |
| 2017-01-09 | 178.76 |
| 2017-01-06 | 178.76 |
| 2017-01-05 | 178.76 |
| 2017-01-04 | 178.76 |
| 2017-01-03 | 178.76 |
| 2016-12-30 | 178.76 |
| 2016-12-29 | 178.76 |
| 2016-12-28 | 178.76 |
| 2016-12-23 | 178.76 |
| 2016-12-22 | 180.65 |
| 2016-12-21 | 180.65 |
| 2016-12-20 | 174.98 |
| 2016-12-19 | 164.58 |
| 2016-12-16 | 164.58 |
| 2016-12-15 | 165.53 |
| 2016-12-14 | 166.47 |
| 2016-12-13 | 174.03 |
| 2016-12-12 | 174.03 |
| 2016-12-09 | 174.03 |
| 2016-12-08 | 174.03 |
| 2016-12-07 | 174.03 |
| 2016-12-06 | 174.03 |
| 2016-12-05 | 174.03 |
| 2016-12-02 | 174.03 |
| 2016-12-01 | 164.58 |
| 2016-11-30 | 164.58 |
| 2016-11-29 | 169.31 |
| 2016-11-28 | 169.31 |
| 2016-11-25 | 169.31 |
| 2016-11-24 | 169.31 |
| 2016-11-23 | 164.58 |
| 2016-11-22 | 164.58 |
| 2016-11-21 | 164.58 |
| 2016-11-18 | 164.58 |
| 2016-11-17 | 165.53 |
| 2016-11-16 | 165.53 |
| 2016-11-15 | 164.58 |
| 2016-11-14 | 169.31 |
| 2016-11-11 | 169.31 |
| 2016-11-10 | 169.31 |
| 2016-11-09 | 164.58 |
| 2016-11-08 | 169.31 |
| 2016-11-07 | 165.53 |
| 2016-11-04 | 170.25 |
| 2016-11-03 | 170.25 |
| 2016-11-02 | 170.25 |
| 2016-11-01 | 174.03 |
| 2016-10-31 | 178.76 |
| 2016-10-28 | 174.03 |
| 2016-10-27 | 177.81 |
| 2016-10-26 | 175.92 |
| 2016-10-25 | 174.03 |
| 2016-10-24 | 177.81 |
| 2016-10-20 | 169.31 |
| 2016-10-19 | 162.69 |
| 2016-10-18 | 166.47 |
| 2016-10-17 | 157.02 |
| 2016-10-14 | 157.02 |
| 2016-10-13 | 157.02 |
| 2016-10-12 | 157.02 |
| 2016-10-11 | 157.02 |
| 2016-10-07 | 157.02 |
| 2016-10-06 | 157.02 |
| 2016-10-05 | 157.02 |
| 2016-10-04 | 162.69 |
| 2016-10-03 | 162.69 |
| 2016-09-30 | 162.69 |
| 2016-09-29 | 162.69 |
| 2016-09-28 | 164.58 |
| 2016-09-27 | 164.58 |
| 2016-09-26 | 159.86 |
| 2016-09-23 | 159.86 |
| 2016-09-22 | 159.86 |
| 2016-09-21 | 166.47 |
| 2016-09-20 | 164.58 |
| 2016-09-19 | 173.09 |
| 2016-09-15 | 145.68 |
| 2016-09-14 | 145.68 |
| 2016-09-13 | 143.86 |
| 2016-09-12 | 141.13 |
| 2016-09-09 | 141.13 |
| 2016-09-08 | 142.04 |
| 2016-09-07 | 139.31 |
| 2016-09-06 | 139.31 |
| 2016-09-05 | 144.77 |
| 2016-09-02 | 144.77 |
| 2016-09-01 | 144.77 |
| 2016-08-31 | 138.40 |
| 2016-08-30 | 136.58 |
| 2016-08-29 | 136.58 |
| 2016-08-26 | 136.58 |
| 2016-08-25 | 136.58 |
| 2016-08-24 | 132.94 |
| 2016-08-23 | 132.94 |
| 2016-08-22 | 132.94 |
| 2016-08-19 | 132.94 |
| 2016-08-18 | 132.94 |
| 2016-08-17 | 136.58 |
| 2016-08-16 | 136.58 |
| 2016-08-15 | 136.58 |
| 2016-08-12 | 142.04 |
| 2016-08-11 | 145.68 |
| 2016-08-10 | 145.68 |
| 2016-08-09 | 145.68 |
| 2016-08-08 | 147.50 |
| 2016-08-05 | 134.76 |
| 2016-08-04 | 134.76 |
| 2016-08-03 | 134.76 |
| 2016-08-01 | 134.76 |
| 2016-07-29 | 134.76 |
| 2016-07-28 | 135.67 |
| 2016-07-27 | 135.67 |
| 2016-07-26 | 132.94 |
| 2016-07-25 | 141.13 |
| 2016-07-22 | 129.31 |
| 2016-07-21 | 134.76 |
| 2016-07-20 | 134.76 |
| 2016-07-19 | 141.13 |
| 2016-07-18 | 141.13 |
| 2016-07-15 | 141.13 |
| 2016-07-14 | 141.13 |
| 2016-07-13 | 141.13 |
| 2016-07-12 | 141.13 |
| 2016-07-11 | 141.13 |
| 2016-07-08 | 141.13 |
| 2016-07-07 | 151.14 |
| 2016-07-06 | 151.14 |
| 2016-07-05 | 151.14 |
| 2016-07-04 | 146.59 |
| 2016-06-30 | 146.59 |
| 2016-06-29 | 145.68 |
| 2016-06-28 | 148.41 |
| 2016-06-27 | 148.41 |
| 2016-06-24 | 148.41 |
| 2016-06-23 | 148.41 |
| 2016-06-22 | 148.41 |
| 2016-06-21 | 148.41 |
| 2016-06-20 | 148.41 |
| 2016-06-17 | 148.41 |
| 2016-06-16 | 148.41 |
| 2016-06-15 | 148.41 |
| 2016-06-14 | 148.41 |
| 2016-06-13 | 148.41 |
| 2016-06-10 | 148.41 |
| 2016-06-08 | 163.88 |
| 2016-06-07 | 154.78 |
| 2016-06-06 | 154.78 |
| 2016-06-03 | 163.88 |
| 2016-06-02 | 164.79 |
| 2016-06-01 | 166.61 |
| 2016-05-31 | 162.97 |
| 2016-05-30 | 162.97 |
| 2016-05-27 | 161.15 |
| 2016-05-26 | 161.15 |
| 2016-05-25 | 162.06 |
| 2016-05-24 | 153.87 |
| 2016-05-23 | 153.87 |
| 2016-05-20 | 153.87 |
| 2016-05-19 | 153.87 |
| 2016-05-18 | 153.87 |
| 2016-05-17 | 153.87 |
| 2016-05-16 | 153.87 |
| 2016-05-13 | 153.87 |
| 2016-05-12 | 153.87 |
| 2016-05-11 | 153.87 |
| 2016-05-10 | 151.14 |
| 2016-05-09 | 151.14 |
| 2016-05-06 | 151.14 |
| 2016-05-05 | 151.14 |
| 2016-05-04 | 151.14 |
| 2016-05-03 | 151.14 |
| 2016-04-29 | 148.41 |
| 2016-04-28 | 148.41 |
| 2016-04-27 | 139.31 |
| 2016-04-26 | 139.31 |
| 2016-04-25 | 139.31 |
| 2016-04-22 | 137.49 |
| 2016-04-21 | 145.68 |
| 2016-04-20 | 145.68 |
| 2016-04-19 | 145.68 |
| 2016-04-18 | 145.68 |
| 2016-04-15 | 145.68 |
| 2016-04-14 | 145.68 |
| 2016-04-13 | 145.68 |
| 2016-04-12 | 143.86 |
| 2016-04-11 | 143.86 |
| 2016-04-08 | 143.86 |
| 2016-04-07 | 140.22 |
| 2016-04-06 | 147.50 |
| 2016-04-05 | 147.50 |
| 2016-04-01 | 162.97 |
| 2016-03-31 | 162.97 |
| 2016-03-30 | 162.97 |
| 2016-03-29 | 162.97 |
| 2016-03-24 | 162.97 |
| 2016-03-23 | 162.97 |
| 2016-03-22 | 162.97 |
| 2016-03-21 | 162.97 |
| 2016-03-18 | 162.97 |
| 2016-03-17 | 162.97 |
| 2016-03-16 | 167.52 |
| 2016-03-15 | 167.52 |
| 2016-03-14 | 167.52 |
| 2016-03-11 | 160.24 |
| 2016-03-10 | 160.24 |
| 2016-03-09 | 164.79 |
| 2016-03-08 | 171.16 |
| 2016-03-07 | 171.16 |
| 2016-03-04 | 169.34 |
| 2016-03-03 | 164.79 |
| 2016-03-02 | 163.88 |
| 2016-03-01 | 165.70 |
| 2016-02-29 | 165.70 |
| 2016-02-26 | 165.70 |
| 2016-02-25 | 165.70 |
| 2016-02-24 | 152.96 |
| 2016-02-23 | 152.05 |
| 2016-02-22 | 152.05 |
| 2016-02-19 | 148.41 |
| 2016-02-18 | 144.77 |
| 2016-02-17 | 141.13 |
| 2016-02-16 | 141.13 |
| 2016-02-15 | 141.13 |
| 2016-02-12 | 141.13 |
| 2016-02-11 | 141.13 |
| 2016-02-05 | 145.68 |
| 2016-02-04 | 128.40 |
| 2016-02-03 | 127.49 |
| 2016-02-02 | 129.31 |
| 2016-02-01 | 127.49 |
| 2016-01-29 | 127.49 |
| 2016-01-28 | 127.49 |
| 2016-01-27 | 127.49 |
| 2016-01-26 | 132.03 |
| 2016-01-25 | 132.03 |
| 2016-01-22 | 132.03 |
| 2016-01-21 | 132.03 |
| 2016-01-20 | 127.49 |
| 2016-01-19 | 136.58 |
| 2016-01-18 | 132.03 |
| 2016-01-15 | 129.31 |
| 2016-01-14 | 125.67 |
| 2016-01-13 | 120.21 |
| 2016-01-12 | 125.67 |
| 2016-01-11 | 118.39 |
| 2016-01-08 | 129.31 |
| 2016-01-07 | 129.31 |
| 2016-01-06 | 135.67 |
| 2016-01-05 | 135.67 |
| 2016-01-04 | 138.40 |
| 2015-12-31 | 154.78 |
| 2015-12-30 | 158.42 |
| 2015-12-29 | 145.68 |
| 2015-12-28 | 145.68 |
| 2015-12-24 | 141.13 |
| 2015-12-23 | 141.13 |
| 2015-12-22 | 145.68 |
| 2015-12-21 | 136.58 |
| 2015-12-18 | 135.67 |
| 2015-12-17 | 126.58 |
| 2015-12-16 | 114.75 |
| 2015-12-15 | 126.58 |
| 2015-12-14 | 118.39 |
| 2015-12-11 | 118.39 |
| 2015-12-10 | 127.49 |
| 2015-12-09 | 122.03 |
| 2015-12-08 | 109.29 |
| 2015-12-07 | 100.19 |
| 2015-12-04 | 100.19 |
| 2015-12-03 | 100.19 |
| 2015-12-02 | 100.19 |
| 2015-12-01 | 96.55 |
| 2015-11-30 | 97.46 |
| 2015-11-27 | 102.92 |
| 2015-11-26 | 102.92 |
| 2015-11-25 | 102.92 |
| 2015-11-24 | 97.46 |
| 2015-11-23 | 98.37 |
| 2015-11-20 | 96.55 |
| 2015-11-19 | 96.55 |
| 2015-11-18 | 96.55 |
| 2015-11-17 | 102.01 |
| 2015-11-16 | 110.20 |
| 2015-11-13 | 110.20 |
| 2015-11-12 | 110.20 |
| 2015-11-11 | 109.29 |
| 2015-11-10 | 109.29 |
| 2015-11-09 | 109.29 |
| 2015-11-06 | 109.29 |
| 2015-11-05 | 109.29 |
| 2015-11-04 | 107.47 |
| 2015-11-03 | 113.84 |
| 2015-11-02 | 113.84 |
| 2015-10-30 | 119.30 |
| 2015-10-29 | 120.21 |
| 2015-10-28 | 117.48 |
| 2015-10-27 | 117.48 |
| 2015-10-26 | 117.48 |
| 2015-10-23 | 117.48 |
| 2015-10-22 | 127.49 |
| 2015-10-20 | 130.22 |
| 2015-10-19 | 130.22 |
| 2015-10-16 | 118.39 |
| 2015-10-15 | 118.39 |
| 2015-10-14 | 133.85 |
| 2015-10-13 | 133.85 |
| 2015-10-12 | 134.76 |
| 2015-10-09 | 134.76 |
| 2015-10-08 | 136.58 |
| 2015-10-07 | 136.58 |
| 2015-10-06 | 135.67 |
| 2015-10-05 | 135.67 |
| 2015-10-02 | 143.86 |
| 2015-09-30 | 136.58 |
| 2015-09-29 | 113.84 |
| 2015-09-25 | 113.84 |
| 2015-09-24 | 113.84 |
| 2015-09-23 | 113.84 |
| 2015-09-22 | 113.84 |
| 2015-09-21 | 136.58 |
| 2015-09-18 | 113.84 |
| 2015-09-17 | 113.84 |
| 2015-09-16 | 113.84 |
| 2015-09-15 | 113.84 |
| 2015-09-14 | 113.84 |
| 2015-09-11 | 111.14 |
| 2015-09-10 | 124.62 |
| 2015-09-09 | 124.62 |
| 2015-09-08 | 124.62 |
| 2015-09-07 | 124.62 |
| 2015-09-04 | 115.63 |
| 2015-09-02 | 115.63 |
| 2015-09-01 | 129.11 |
| 2015-08-31 | 129.11 |
| 2015-08-28 | 129.11 |
| 2015-08-27 | 121.92 |
| 2015-08-26 | 121.92 |
| 2015-08-25 | 133.60 |
| 2015-08-24 | 133.60 |
| 2015-08-21 | 130.91 |
| 2015-08-20 | 142.59 |
| 2015-08-19 | 142.59 |
| 2015-08-18 | 142.59 |
| 2015-08-17 | 142.59 |
| 2015-08-14 | 142.59 |
| 2015-08-13 | 142.59 |
| 2015-08-12 | 141.69 |
| 2015-08-11 | 163.25 |
| 2015-08-10 | 164.15 |
| 2015-08-07 | 164.15 |
| 2015-08-06 | 164.15 |
| 2015-08-05 | 164.15 |
| 2015-08-04 | 164.15 |
| 2015-08-03 | 164.15 |
| 2015-07-31 | 164.15 |
| 2015-07-30 | 158.76 |
| 2015-07-29 | 142.59 |
| 2015-07-28 | 144.38 |
| 2015-07-27 | 144.38 |
| 2015-07-24 | 144.38 |
| 2015-07-23 | 141.69 |
| 2015-07-22 | 141.69 |
| 2015-07-21 | 141.69 |
| 2015-07-20 | 138.99 |
| 2015-07-17 | 142.59 |
| 2015-07-16 | 142.59 |
| 2015-07-15 | 138.09 |
| 2015-07-14 | 138.09 |
| 2015-07-13 | 136.30 |
| 2015-07-10 | 133.60 |
| 2015-07-09 | 133.60 |
| 2015-07-08 | 127.31 |
| 2015-07-07 | 133.60 |
| 2015-07-06 | 133.60 |
| 2015-07-03 | 150.67 |
| 2015-07-02 | 165.05 |
| 2015-06-30 | 168.64 |
| 2015-06-29 | 168.64 |
| 2015-06-26 | 168.64 |
| 2015-06-25 | 168.64 |
| 2015-06-24 | 167.74 |
| 2015-06-23 | 160.56 |
| 2015-06-22 | 155.17 |
| 2015-06-19 | 162.35 |
| 2015-06-18 | 162.35 |
| 2015-06-17 | 162.35 |
| 2015-06-16 | 164.15 |
| 2015-06-15 | 164.15 |
| 2015-06-12 | 165.95 |
| 2015-06-11 | 165.95 |
| 2015-06-10 | 165.95 |
| 2015-06-09 | 156.96 |
| 2015-06-08 | 161.46 |
| 2015-06-05 | 163.25 |
| 2015-06-04 | 169.54 |
| 2015-06-03 | 169.54 |
| 2015-06-02 | 171.34 |
| 2015-06-01 | 165.95 |
| 2015-05-29 | 171.34 |
| 2015-05-28 | 172.24 |
| 2015-05-27 | 167.74 |
| 2015-05-26 | 174.03 |
| 2015-05-22 | 174.03 |
| 2015-05-21 | 171.34 |
| 2015-05-20 | 171.34 |
| 2015-05-19 | 169.54 |
| 2015-05-18 | 165.05 |
| 2015-05-15 | 161.46 |
| 2015-05-14 | 160.56 |
| 2015-05-13 | 158.76 |
| 2015-05-12 | 158.76 |
| 2015-05-11 | 158.76 |
| 2015-05-08 | 158.76 |
| 2015-05-07 | 162.35 |
| 2015-05-06 | 162.35 |
| 2015-05-05 | 160.56 |
| 2015-05-04 | 170.44 |
| 2015-04-30 | 160.56 |
| 2015-04-29 | 157.86 |
| 2015-04-28 | 158.76 |
| 2015-04-27 | 158.76 |
| 2015-04-24 | 156.06 |
| 2015-04-23 | 153.37 |
| 2015-04-22 | 153.37 |
| 2015-04-21 | 153.37 |
| 2015-04-20 | 155.17 |
| 2015-04-17 | 156.06 |
| 2015-04-16 | 156.06 |
| 2015-04-15 | 156.96 |
| 2015-04-14 | 156.06 |
| 2015-04-13 | 154.27 |
| 2015-04-10 | 151.57 |
| 2015-04-09 | 155.17 |
| 2015-04-08 | 155.17 |
| 2015-04-02 | 151.57 |
| 2015-04-01 | 150.67 |
| 2015-03-31 | 152.47 |
| 2015-03-30 | 152.47 |
| 2015-03-27 | 153.37 |
| 2015-03-26 | 149.78 |
| 2015-03-25 | 148.88 |
| 2015-03-24 | 147.98 |
| 2015-03-23 | 147.08 |
| 2015-03-20 | 147.08 |
| 2015-03-19 | 145.28 |
| 2015-03-18 | 145.28 |
| 2015-03-17 | 151.57 |
| 2015-03-16 | 151.57 |
| 2015-03-13 | 151.57 |
| 2015-03-12 | 151.57 |
| 2015-03-11 | 151.57 |
| 2015-03-10 | 154.27 |
| 2015-03-09 | 154.27 |
| 2015-03-06 | 154.27 |
| 2015-03-05 | 154.27 |
| 2015-03-04 | 154.27 |
| 2015-03-03 | 154.27 |
| 2015-03-02 | 154.27 |
| 2015-02-27 | 154.27 |
| 2015-02-26 | 154.27 |
| 2015-02-25 | 154.27 |
| 2015-02-24 | 154.27 |
| 2015-02-23 | 147.08 |
| 2015-02-18 | 147.08 |
| 2015-02-17 | 147.08 |
| 2015-02-16 | 147.08 |
| 2015-02-13 | 147.08 |
| 2015-02-12 | 147.08 |
| 2015-02-11 | 147.08 |
| 2015-02-10 | 147.08 |
| 2015-02-09 | 147.08 |
| 2015-02-06 | 151.57 |
| 2015-02-05 | 149.78 |
| 2015-02-04 | 149.78 |
| 2015-02-03 | 149.78 |
| 2015-02-02 | 149.78 |
| 2015-01-30 | 149.78 |
| 2015-01-29 | 153.37 |
| 2015-01-28 | 153.37 |
| 2015-01-27 | 157.86 |
| 2015-01-26 | 156.06 |
| 2015-01-23 | 156.06 |
| 2015-01-22 | 153.37 |
| 2015-01-21 | 153.37 |
| 2015-01-20 | 151.57 |
| 2015-01-19 | 147.98 |
| 2015-01-16 | 151.57 |
| 2015-01-15 | 156.96 |
| 2015-01-14 | 156.96 |
| 2015-01-13 | 156.96 |
| 2015-01-12 | 156.96 |
| 2015-01-09 | 156.96 |
| 2015-01-08 | 156.96 |
| 2015-01-07 | 159.66 |
| 2015-01-06 | 164.15 |
| 2015-01-05 | 169.54 |
| 2015-01-02 | 172.24 |
| 2014-12-31 | 187.51 |
| 2014-12-30 | 179.42 |
| 2014-12-29 | 162.35 |
| 2014-12-24 | 156.06 |
| 2014-12-23 | 153.37 |
| 2014-12-22 | 152.47 |
| 2014-12-19 | 150.67 |
| 2014-12-18 | 160.56 |
| 2014-12-17 | 167.74 |
| 2014-12-16 | 169.54 |
| 2014-12-15 | 158.76 |
| 2014-12-12 | 151.57 |
| 2014-12-11 | 152.47 |
| 2014-12-10 | 138.99 |
| 2014-12-09 | 138.99 |
| 2014-12-08 | 140.79 |
| 2014-12-05 | 140.79 |
| 2014-12-04 | 140.79 |
| 2014-12-03 | 140.79 |
| 2014-12-02 | 140.79 |
| 2014-12-01 | 140.79 |
| 2014-11-28 | 145.28 |
| 2014-11-27 | 149.78 |
| 2014-11-26 | 149.78 |
| 2014-11-25 | 149.78 |
| 2014-11-24 | 149.78 |
| 2014-11-21 | 145.28 |
| 2014-11-20 | 145.28 |
| 2014-11-19 | 145.28 |
| 2014-11-18 | 145.28 |
| 2014-11-17 | 145.28 |
| 2014-11-14 | 146.18 |
| 2014-11-13 | 151.57 |
| 2014-11-12 | 151.57 |
| 2014-11-11 | 151.57 |
| 2014-11-10 | 151.57 |
| 2014-11-07 | 146.18 |
| 2014-11-06 | 146.18 |
| 2014-11-05 | 151.57 |
| 2014-11-04 | 151.57 |
| 2014-11-03 | 149.78 |
| 2014-10-31 | 149.78 |
| 2014-10-30 | 149.78 |
| 2014-10-29 | 149.78 |
| 2014-10-28 | 147.08 |
| 2014-10-27 | 147.08 |
| 2014-10-24 | 147.98 |
| 2014-10-23 | 148.88 |
| 2014-10-22 | 151.57 |
| 2014-10-21 | 151.57 |
| 2014-10-20 | 153.37 |
| 2014-10-17 | 165.05 |
| 2014-10-16 | 156.96 |
| 2014-10-15 | 151.57 |
| 2014-10-14 | 143.49 |
| 2014-10-13 | 147.08 |
| 2014-10-10 | 151.57 |
| 2014-10-09 | 142.59 |
| 2014-10-08 | 133.60 |
| 2014-10-07 | 133.60 |
| 2014-10-06 | 133.60 |
| 2014-10-03 | 133.60 |
| 2014-09-30 | 133.60 |
| 2014-09-29 | 133.60 |
| 2014-09-26 | 133.60 |
| 2014-09-25 | 133.60 |
| 2014-09-24 | 133.60 |
| 2014-09-23 | 133.60 |
| 2014-09-22 | 133.60 |
| 2014-09-19 | 133.60 |
| 2014-09-18 | 137.20 |
| 2014-09-17 | 137.20 |
| 2014-09-16 | 136.31 |
| 2014-09-15 | 136.31 |
| 2014-09-12 | 136.31 |
| 2014-09-11 | 136.31 |
| 2014-09-10 | 134.53 |
| 2014-09-08 | 134.53 |
| 2014-09-05 | 134.53 |
| 2014-09-04 | 134.53 |
| 2014-09-03 | 134.53 |
| 2014-09-02 | 134.53 |
| 2014-09-01 | 133.64 |
| 2014-08-29 | 134.53 |
| 2014-08-28 | 134.53 |
| 2014-08-27 | 133.64 |
| 2014-08-26 | 138.08 |
| 2014-08-25 | 134.53 |
| 2014-08-22 | 134.53 |
| 2014-08-21 | 134.53 |
| 2014-08-20 | 135.42 |
| 2014-08-19 | 135.42 |
| 2014-08-18 | 139.86 |
| 2014-08-15 | 139.86 |
| 2014-08-14 | 139.86 |
| 2014-08-13 | 139.86 |
| 2014-08-12 | 139.86 |
| 2014-08-11 | 138.97 |
| 2014-08-08 | 138.97 |
| 2014-08-07 | 138.97 |
| 2014-08-06 | 138.97 |
| 2014-08-05 | 138.97 |
| 2014-08-04 | 138.97 |
| 2014-08-01 | 138.97 |
| 2014-07-31 | 138.97 |
| 2014-07-30 | 135.42 |
| 2014-07-29 | 133.64 |
| 2014-07-28 | 136.31 |
| 2014-07-25 | 138.97 |
| 2014-07-24 | 135.42 |
| 2014-07-23 | 133.64 |
| 2014-07-22 | 134.53 |
| 2014-07-21 | 134.53 |
| 2014-07-18 | 145.19 |
| 2014-07-17 | 145.19 |
| 2014-07-16 | 145.19 |
| 2014-07-15 | 145.19 |
| 2014-07-14 | 145.19 |
| 2014-07-11 | 145.19 |
| 2014-07-10 | 145.19 |
| 2014-07-09 | 145.19 |
| 2014-07-08 | 145.19 |
| 2014-07-07 | 142.53 |
| 2014-07-04 | 142.53 |
| 2014-07-03 | 142.53 |
| 2014-07-02 | 142.53 |
| 2014-06-30 | 137.20 |
| 2014-06-27 | 135.42 |
| 2014-06-26 | 135.42 |
| 2014-06-25 | 143.42 |
| 2014-06-24 | 143.42 |
| 2014-06-23 | 143.42 |
| 2014-06-20 | 143.42 |
| 2014-06-19 | 135.42 |
| 2014-06-18 | 133.64 |
| 2014-06-17 | 136.31 |
| 2014-06-16 | 138.08 |
| 2014-06-13 | 138.08 |
| 2014-06-12 | 138.08 |
| 2014-06-11 | 138.08 |
| 2014-06-10 | 148.75 |
| 2014-06-09 | 151.41 |
| 2014-06-06 | 147.86 |
| 2014-06-05 | 147.86 |
| 2014-06-04 | 147.86 |
| 2014-06-03 | 146.97 |
| 2014-05-30 | 145.19 |
| 2014-05-29 | 143.42 |
| 2014-05-28 | 142.53 |
| 2014-05-27 | 142.53 |
| 2014-05-26 | 141.64 |
| 2014-05-23 | 141.64 |
| 2014-05-22 | 146.08 |
| 2014-05-21 | 140.75 |
| 2014-05-20 | 142.53 |
| 2014-05-19 | 142.53 |
| 2014-05-16 | 142.53 |
| 2014-05-15 | 142.53 |
| 2014-05-14 | 142.53 |
| 2014-05-13 | 148.75 |
| 2014-05-12 | 147.86 |
| 2014-05-09 | 147.86 |
| 2014-05-08 | 148.75 |
| 2014-05-07 | 144.30 |
| 2014-05-05 | 148.75 |
| 2014-05-02 | 148.75 |
| 2014-04-30 | 148.75 |
| 2014-04-29 | 148.75 |
| 2014-04-28 | 148.75 |
| 2014-04-25 | 148.75 |
| 2014-04-24 | 148.75 |
| 2014-04-23 | 146.08 |
| 2014-04-22 | 146.08 |
| 2014-04-17 | 146.08 |
| 2014-04-16 | 140.75 |
| 2014-04-15 | 149.63 |
| 2014-04-14 | 149.63 |
| 2014-04-11 | 149.63 |
| 2014-04-10 | 146.08 |
| 2014-04-09 | 146.08 |
| 2014-04-08 | 146.08 |
| 2014-04-07 | 146.08 |
| 2014-04-04 | 146.08 |
| 2014-04-03 | 146.08 |
| 2014-04-02 | 142.53 |
| 2014-04-01 | 151.41 |
| 2014-03-31 | 146.97 |
| 2014-03-28 | 141.64 |
| 2014-03-27 | 138.97 |
| 2014-03-26 | 150.52 |
| 2014-03-25 | 150.52 |
| 2014-03-24 | 150.52 |
| 2014-03-21 | 150.52 |
| 2014-03-20 | 150.52 |
| 2014-03-19 | 150.52 |
| 2014-03-18 | 150.52 |
| 2014-03-17 | 148.75 |
| 2014-03-14 | 148.75 |
| 2014-03-13 | 148.75 |
| 2014-03-12 | 148.75 |
| 2014-03-11 | 158.52 |
| 2014-03-10 | 158.52 |
| 2014-03-07 | 158.52 |
| 2014-03-06 | 158.52 |
| 2014-03-05 | 154.96 |
| 2014-03-04 | 156.74 |
| 2014-03-03 | 156.74 |
| 2014-02-28 | 156.74 |
| 2014-02-27 | 148.75 |
| 2014-02-26 | 151.41 |
| 2014-02-25 | 148.75 |
| 2014-02-24 | 154.08 |
| 2014-02-21 | 154.08 |
| 2014-02-20 | 151.41 |
| 2014-02-19 | 154.08 |
| 2014-02-18 | 153.19 |
| 2014-02-17 | 149.63 |
| 2014-02-14 | 149.63 |
| 2014-02-13 | 145.19 |
| 2014-02-12 | 149.63 |
| 2014-02-11 | 149.63 |
| 2014-02-10 | 147.86 |
| 2014-02-07 | 152.30 |
| 2014-02-06 | 151.41 |
| 2014-02-05 | 154.08 |
| 2014-02-04 | 154.08 |
| 2014-01-30 | 154.08 |
| 2014-01-29 | 154.08 |
| 2014-01-28 | 154.08 |
| 2014-01-27 | 155.85 |
| 2014-01-24 | 162.07 |
| 2014-01-23 | 161.18 |
| 2014-01-22 | 168.29 |
| 2014-01-21 | 169.18 |
| 2014-01-20 | 162.96 |
| 2014-01-17 | 166.51 |
| 2014-01-16 | 164.74 |
| 2014-01-15 | 164.74 |
| 2014-01-14 | 164.74 |
| 2014-01-13 | 162.07 |
| 2014-01-10 | 167.40 |
| 2014-01-09 | 167.40 |
| 2014-01-08 | 167.40 |
| 2014-01-07 | 167.40 |
| 2014-01-06 | 163.85 |
| 2014-01-03 | 171.84 |
| 2014-01-02 | 171.84 |
| 2013-12-31 | 171.84 |
| 2013-12-30 | 171.84 |
| 2013-12-27 | 166.51 |
| 2013-12-24 | 166.51 |
| 2013-12-23 | 166.51 |
| 2013-12-20 | 166.51 |
| 2013-12-19 | 169.18 |
| 2013-12-18 | 169.18 |
| 2013-12-17 | 178.06 |
| 2013-12-16 | 178.95 |
| 2013-12-13 | 166.51 |
| 2013-12-12 | 166.51 |
| 2013-12-11 | 167.40 |
| 2013-12-10 | 167.40 |
| 2013-12-09 | 167.40 |
| 2013-12-06 | 166.51 |
| 2013-12-05 | 166.51 |
| 2013-12-04 | 166.51 |
| 2013-12-03 | 167.40 |
| 2013-12-02 | 166.51 |
| 2013-11-29 | 166.51 |
| 2013-11-28 | 166.51 |
| 2013-11-27 | 155.85 |
| 2013-11-26 | 149.63 |
| 2013-11-25 | 151.41 |
| 2013-11-22 | 151.41 |
| 2013-11-21 | 151.41 |
| 2013-11-20 | 151.41 |
| 2013-11-19 | 151.41 |
| 2013-11-18 | 155.85 |
| 2013-11-15 | 153.19 |
| 2013-11-14 | 153.19 |
| 2013-11-13 | 151.41 |
| 2013-11-12 | 151.41 |
| 2013-11-11 | 155.85 |
| 2013-11-08 | 154.08 |
| 2013-11-07 | 154.08 |
| 2013-11-06 | 154.08 |
| 2013-11-05 | 149.63 |
| 2013-11-04 | 159.41 |
| 2013-11-01 | 159.41 |
| 2013-10-31 | 159.41 |
| 2013-10-30 | 158.52 |
| 2013-10-29 | 146.97 |
| 2013-10-28 | 151.41 |
| 2013-10-25 | 154.96 |
| 2013-10-24 | 155.85 |
| 2013-10-23 | 155.85 |
| 2013-10-22 | 149.63 |
| 2013-10-21 | 138.08 |
| 2013-10-18 | 140.75 |
| 2013-10-17 | 144.30 |
| 2013-10-16 | 141.64 |
| 2013-10-15 | 141.64 |
| 2013-10-11 | 141.64 |
| 2013-10-10 | 139.86 |
| 2013-10-09 | 139.86 |
| 2013-10-08 | 139.86 |
| 2013-10-07 | 139.86 |
| 2013-10-04 | 139.86 |
| 2013-10-03 | 139.86 |
| 2013-10-02 | 143.42 |
| 2013-09-30 | 144.30 |
| 2013-09-27 | 144.30 |
| 2013-09-26 | 144.30 |
| 2013-09-25 | 144.30 |
| 2013-09-24 | 144.30 |
| 2013-09-23 | 144.30 |
| 2013-09-19 | 144.30 |
| 2013-09-18 | 142.53 |
| 2013-09-17 | 142.53 |
| 2013-09-16 | 141.64 |
| 2013-09-13 | 141.64 |
| 2013-09-12 | 140.75 |
| 2013-09-11 | 142.53 |
| 2013-09-10 | 140.75 |
| 2013-09-09 | 140.75 |
| 2013-09-06 | 137.26 |
| 2013-09-05 | 139.01 |
| 2013-09-04 | 139.01 |
| 2013-09-03 | 139.01 |
| 2013-09-02 | 138.13 |
| 2013-08-30 | 138.13 |
| 2013-08-29 | 140.75 |
| 2013-08-28 | 138.13 |
| 2013-08-27 | 146.86 |
| 2013-08-26 | 137.26 |
| 2013-08-23 | 145.11 |
| 2013-08-22 | 147.73 |
| 2013-08-21 | 147.73 |
| 2013-08-20 | 148.60 |
| 2013-08-19 | 148.60 |
| 2013-08-16 | 150.35 |
| 2013-08-15 | 152.96 |
| 2013-08-13 | 152.96 |
| 2013-08-12 | 152.96 |
| 2013-08-09 | 140.75 |
| 2013-08-08 | 140.75 |
| 2013-08-07 | 140.75 |
| 2013-08-06 | 135.52 |
| 2013-08-05 | 132.03 |
| 2013-08-02 | 137.26 |
| 2013-08-01 | 135.52 |
| 2013-07-31 | 133.77 |
| 2013-07-30 | 133.77 |
| 2013-07-29 | 134.64 |
| 2013-07-26 | 134.64 |
| 2013-07-25 | 142.49 |
| 2013-07-24 | 137.26 |
| 2013-07-23 | 135.52 |
| 2013-07-22 | 130.28 |
| 2013-07-19 | 138.13 |
| 2013-07-18 | 138.13 |
| 2013-07-17 | 138.13 |
| 2013-07-16 | 138.13 |
| 2013-07-15 | 139.88 |
| 2013-07-12 | 143.37 |
| 2013-07-11 | 145.98 |
| 2013-07-10 | 145.98 |
| 2013-07-09 | 145.98 |
| 2013-07-08 | 145.98 |
| 2013-07-05 | 145.98 |
| 2013-07-04 | 144.24 |
| 2013-07-03 | 148.60 |
| 2013-07-02 | 148.60 |
| 2013-06-28 | 148.60 |
| 2013-06-27 | 146.86 |
| 2013-06-26 | 146.86 |
| 2013-06-25 | 146.86 |
| 2013-06-24 | 146.86 |
| 2013-06-21 | 152.96 |
| 2013-06-20 | 151.22 |
| 2013-06-19 | 141.62 |
| 2013-06-18 | 140.75 |
| 2013-06-17 | 140.75 |
| 2013-06-14 | 137.26 |
| 2013-06-13 | 135.52 |
| 2013-06-11 | 142.49 |
| 2013-06-10 | 140.75 |
| 2013-06-07 | 139.01 |
| 2013-06-06 | 144.24 |
| 2013-06-05 | 148.60 |
| 2013-06-04 | 148.60 |
| 2013-06-03 | 148.60 |
| 2013-05-31 | 152.96 |
| 2013-05-30 | 151.22 |
| 2013-05-29 | 152.96 |
| 2013-05-28 | 152.96 |
| 2013-05-27 | 152.96 |
| 2013-05-24 | 158.20 |
| 2013-05-23 | 158.20 |
| 2013-05-22 | 158.20 |
| 2013-05-21 | 164.30 |
| 2013-05-20 | 164.30 |
| 2013-05-16 | 161.68 |
| 2013-05-15 | 157.32 |
| 2013-05-14 | 157.32 |
| 2013-05-13 | 157.32 |
| 2013-05-10 | 157.32 |
| 2013-05-09 | 157.32 |
| 2013-05-08 | 157.32 |
| 2013-05-07 | 157.32 |
| 2013-05-06 | 152.96 |
| 2013-05-03 | 152.96 |
| 2013-05-02 | 151.22 |
| 2013-04-30 | 148.60 |
| 2013-04-29 | 151.22 |
| 2013-04-26 | 151.22 |
| 2013-04-25 | 151.22 |
| 2013-04-24 | 151.22 |
| 2013-04-23 | 149.47 |
| 2013-04-22 | 149.47 |
| 2013-04-19 | 149.47 |
| 2013-04-18 | 147.73 |
| 2013-04-17 | 146.86 |
| 2013-04-16 | 145.98 |
| 2013-04-15 | 148.60 |
| 2013-04-12 | 151.22 |
| 2013-04-11 | 151.22 |
| 2013-04-10 | 148.60 |
| 2013-04-09 | 146.86 |
| 2013-04-08 | 146.86 |
| 2013-04-05 | 146.86 |
| 2013-04-03 | 151.22 |
| 2013-04-02 | 151.22 |
| 2013-03-28 | 151.22 |
| 2013-03-27 | 151.22 |
| 2013-03-26 | 151.22 |
| 2013-03-25 | 152.96 |
| 2013-03-22 | 156.45 |
| 2013-03-21 | 156.45 |
| 2013-03-20 | 156.45 |
| 2013-03-19 | 157.32 |
| 2013-03-18 | 157.32 |
| 2013-03-15 | 157.32 |
| 2013-03-14 | 157.32 |
| 2013-03-13 | 154.71 |
| 2013-03-12 | 158.20 |
| 2013-03-11 | 158.20 |
| 2013-03-08 | 159.07 |
| 2013-03-07 | 161.68 |
| 2013-03-06 | 161.68 |
| 2013-03-05 | 161.68 |
| 2013-03-04 | 161.68 |
| 2013-03-01 | 165.17 |
| 2013-02-28 | 165.17 |
| 2013-02-27 | 158.20 |
| 2013-02-26 | 158.20 |
| 2013-02-25 | 162.56 |
| 2013-02-22 | 165.17 |
| 2013-02-21 | 164.30 |
| 2013-02-20 | 168.66 |
| 2013-02-19 | 164.30 |
| 2013-02-18 | 166.92 |
| 2013-02-15 | 166.92 |
| 2013-02-14 | 166.92 |
| 2013-02-08 | 166.92 |
| 2013-02-07 | 166.92 |
| 2013-02-06 | 166.92 |
| 2013-02-05 | 166.92 |
| 2013-02-04 | 166.92 |
| 2013-02-01 | 172.15 |
| 2013-01-31 | 172.15 |
| 2013-01-30 | 173.02 |
| 2013-01-29 | 170.41 |
| 2013-01-28 | 168.66 |
| 2013-01-25 | 164.30 |
| 2013-01-24 | 159.94 |
| 2013-01-23 | 161.68 |
| 2013-01-22 | 161.68 |
| 2013-01-21 | 161.68 |
| 2013-01-18 | 161.68 |
| 2013-01-17 | 164.30 |
| 2013-01-16 | 161.68 |
| 2013-01-15 | 161.68 |
| 2013-01-14 | 164.30 |
| 2013-01-11 | 162.56 |
| 2013-01-10 | 164.30 |
| 2013-01-09 | 161.68 |
| 2013-01-08 | 157.32 |
| 2013-01-07 | 159.94 |
| 2013-01-04 | 151.22 |
| 2013-01-03 | 152.96 |
| 2013-01-02 | 160.81 |
| 2012-12-31 | 161.68 |
| 2012-12-28 | 144.24 |
| 2012-12-27 | 139.88 |
| 2012-12-24 | 134.64 |
| 2012-12-21 | 126.79 |
| 2012-12-20 | 126.79 |
| 2012-12-19 | 126.79 |
| 2012-12-18 | 126.79 |
| 2012-12-17 | 126.79 |
| 2012-12-14 | 128.54 |
| 2012-12-13 | 126.79 |
| 2012-12-12 | 129.41 |
| 2012-12-11 | 129.41 |
| 2012-12-10 | 129.41 |
| 2012-12-07 | 127.67 |
| 2012-12-06 | 126.79 |
| 2012-12-05 | 127.67 |
| 2012-12-04 | 125.92 |
| 2012-12-03 | 130.28 |
| 2012-11-30 | 130.28 |
| 2012-11-29 | 132.90 |
| 2012-11-28 | 132.03 |
| 2012-11-27 | 132.90 |
| 2012-11-26 | 132.90 |
| 2012-11-23 | 133.77 |
| 2012-11-22 | 131.15 |
| 2012-11-21 | 131.15 |
| 2012-11-20 | 132.03 |
| 2012-11-19 | 131.15 |
| 2012-11-16 | 132.03 |
| 2012-11-15 | 131.15 |
| 2012-11-14 | 131.15 |
| 2012-11-13 | 132.03 |
| 2012-11-12 | 136.39 |
| 2012-11-09 | 147.73 |
| 2012-11-08 | 147.73 |
| 2012-11-07 | 151.22 |
| 2012-11-06 | 151.22 |
| 2012-11-05 | 151.22 |
| 2012-11-02 | 151.22 |
| 2012-11-01 | 148.60 |
| 2012-10-31 | 149.47 |
| 2012-10-30 | 149.47 |
| 2012-10-29 | 152.96 |
| 2012-10-26 | 153.83 |
| 2012-10-25 | 154.71 |
| 2012-10-24 | 154.71 |
| 2012-10-22 | 151.22 |
| 2012-10-19 | 151.22 |
| 2012-10-18 | 148.60 |
| 2012-10-17 | 148.60 |
| 2012-10-16 | 146.86 |
| 2012-10-15 | 146.86 |
| 2012-10-12 | 145.11 |
| 2012-10-11 | 145.11 |
| 2012-10-10 | 152.96 |
| 2012-10-09 | 149.47 |
| 2012-10-08 | 151.22 |
| 2012-10-05 | 151.22 |
| 2012-10-04 | 149.47 |
| 2012-10-03 | 149.47 |
| 2012-09-28 | 149.47 |
| 2012-09-27 | 147.73 |
| 2012-09-26 | 145.98 |
| 2012-09-25 | 146.86 |
| 2012-09-24 | 146.86 |
| 2012-09-21 | 145.98 |
| 2012-09-20 | 145.98 |
| 2012-09-19 | 151.22 |
| 2012-09-18 | 151.22 |
| 2012-09-17 | 148.60 |
| 2012-09-14 | 146.04 |
| 2012-09-13 | 140.06 |
| 2012-09-12 | 140.91 |
| 2012-09-11 | 137.49 |
| 2012-09-10 | 139.20 |
| 2012-09-07 | 134.93 |
| 2012-09-06 | 132.37 |
| 2012-09-05 | 129.81 |
| 2012-09-04 | 129.81 |
| 2012-09-03 | 129.81 |
| 2012-08-31 | 122.12 |
| 2012-08-30 | 130.66 |
| 2012-08-29 | 137.49 |
| 2012-08-28 | 137.49 |
| 2012-08-27 | 138.35 |
| 2012-08-24 | 135.79 |
| 2012-08-23 | 133.22 |
| 2012-08-22 | 139.20 |
| 2012-08-21 | 140.91 |
| 2012-08-20 | 140.91 |
| 2012-08-17 | 142.62 |
| 2012-08-16 | 137.49 |
| 2012-08-15 | 137.49 |
| 2012-08-14 | 136.64 |
| 2012-08-13 | 140.06 |
| 2012-08-10 | 141.77 |
| 2012-08-09 | 141.77 |
| 2012-08-08 | 139.20 |
| 2012-08-07 | 139.20 |
| 2012-08-06 | 141.77 |
| 2012-08-03 | 139.20 |
| 2012-08-02 | 144.33 |
| 2012-08-01 | 147.75 |
| 2012-07-31 | 139.20 |
| 2012-07-30 | 139.20 |
| 2012-07-27 | 142.62 |
| 2012-07-26 | 142.62 |
| 2012-07-25 | 142.62 |
| 2012-07-24 | 142.62 |
| 2012-07-23 | 142.62 |
| 2012-07-20 | 142.62 |
| 2012-07-19 | 142.62 |
| 2012-07-18 | 139.20 |
| 2012-07-17 | 129.81 |
| 2012-07-16 | 125.53 |
| 2012-07-13 | 123.83 |
| 2012-07-12 | 122.12 |
| 2012-07-11 | 122.12 |
| 2012-07-10 | 120.41 |
| 2012-07-09 | 122.12 |
| 2012-07-06 | 121.26 |
| 2012-07-05 | 121.26 |
| 2012-07-04 | 121.26 |
| 2012-07-03 | 118.70 |
| 2012-06-29 | 122.12 |
| 2012-06-28 | 122.12 |
| 2012-06-27 | 133.22 |
| 2012-06-26 | 152.02 |
| 2012-06-25 | 140.91 |
| 2012-06-22 | 140.06 |
| 2012-06-21 | 139.20 |
| 2012-06-20 | 139.20 |
| 2012-06-19 | 139.20 |
| 2012-06-18 | 143.47 |
| 2012-06-15 | 143.47 |
| 2012-06-14 | 140.91 |
| 2012-06-13 | 140.91 |
| 2012-06-12 | 140.91 |
| 2012-06-11 | 140.91 |
| 2012-06-08 | 140.91 |
| 2012-06-07 | 140.91 |
| 2012-06-06 | 134.93 |
| 2012-06-05 | 134.93 |
| 2012-06-04 | 138.35 |
| 2012-06-01 | 142.62 |
| 2012-05-31 | 142.62 |
| 2012-05-30 | 145.18 |
| 2012-05-29 | 140.06 |
| 2012-05-28 | 145.18 |
| 2012-05-25 | 145.18 |
| 2012-05-24 | 137.49 |
| 2012-05-23 | 137.49 |
| 2012-05-22 | 143.47 |
| 2012-05-21 | 143.47 |
| 2012-05-18 | 143.47 |
| 2012-05-17 | 149.45 |
| 2012-05-16 | 146.04 |
| 2012-05-15 | 146.04 |
| 2012-05-14 | 154.58 |
| 2012-05-11 | 154.58 |
| 2012-05-10 | 154.58 |
| 2012-05-09 | 154.58 |
| 2012-05-08 | 154.58 |
| 2012-05-07 | 156.29 |
| 2012-05-04 | 161.41 |
| 2012-05-03 | 159.71 |
| 2012-05-02 | 163.12 |
| 2012-04-30 | 164.83 |
| 2012-04-27 | 164.83 |
| 2012-04-26 | 161.41 |
| 2012-04-25 | 159.71 |
| 2012-04-24 | 158.85 |
| 2012-04-23 | 158.85 |
| 2012-04-20 | 163.98 |
| 2012-04-19 | 164.83 |
| 2012-04-18 | 164.83 |
| 2012-04-17 | 164.83 |
| 2012-04-16 | 159.71 |
| 2012-04-13 | 165.69 |
| 2012-04-12 | 163.12 |
| 2012-04-11 | 166.54 |
| 2012-04-10 | 162.27 |
| 2012-04-05 | 163.12 |
| 2012-04-03 | 163.12 |
| 2012-04-02 | 171.67 |
| 2012-03-30 | 173.38 |
| 2012-03-29 | 156.29 |
| 2012-03-28 | 164.83 |
| 2012-03-27 | 164.83 |
| 2012-03-26 | 158.85 |
| 2012-03-23 | 161.41 |
| 2012-03-22 | 164.83 |
| 2012-03-21 | 164.83 |
| 2012-03-20 | 164.83 |
| 2012-03-19 | 160.56 |
| 2012-03-16 | 143.47 |
| 2012-03-15 | 128.95 |
| 2012-03-14 | 130.66 |
| 2012-03-13 | 115.28 |
| 2012-03-12 | 111.87 |
| 2012-03-09 | 109.30 |
| 2012-03-08 | 105.03 |
| 2012-03-07 | 103.32 |
| 2012-03-06 | 112.72 |
| 2012-03-05 | 112.72 |
| 2012-03-02 | 113.57 |
| 2012-03-01 | 113.57 |
| 2012-02-29 | 113.57 |
| 2012-02-28 | 117.85 |
| 2012-02-27 | 114.43 |
| 2012-02-24 | 117.85 |
| 2012-02-23 | 115.28 |
| 2012-02-22 | 116.99 |
| 2012-02-21 | 112.72 |
| 2012-02-20 | 122.12 |
| 2012-02-17 | 108.45 |
| 2012-02-16 | 109.30 |
| 2012-02-15 | 105.03 |
| 2012-02-14 | 105.03 |
| 2012-02-13 | 105.03 |
| 2012-02-10 | 103.32 |
| 2012-02-09 | 100.76 |
| 2012-02-08 | 105.03 |
| 2012-02-07 | 100.76 |
| 2012-02-06 | 93.93 |
| 2012-02-03 | 92.22 |
| 2012-02-02 | 92.22 |
| 2012-02-01 | 92.22 |
| 2012-01-31 | 92.22 |
| 2012-01-30 | 86.24 |
| 2012-01-27 | 87.95 |
| 2012-01-26 | 87.95 |
| 2012-01-20 | 83.67 |
| 2012-01-19 | 83.67 |
| 2012-01-18 | 85.38 |
| 2012-01-17 | 83.67 |
| 2012-01-16 | 81.11 |
| 2012-01-13 | 77.69 |
| 2012-01-12 | 79.40 |
| 2012-01-11 | 81.11 |
| 2012-01-10 | 76.84 |
| 2012-01-09 | 72.57 |
| 2012-01-06 | 72.57 |
| 2012-01-05 | 73.42 |
| 2012-01-04 | 73.42 |
| 2012-01-03 | 73.42 |
| 2011-12-30 | 71.71 |
| 2011-12-29 | 75.99 |
| 2011-12-28 | 75.99 |
| 2011-12-23 | 75.99 |
| 2011-12-22 | 72.57 |
| 2011-12-21 | 72.57 |
| 2011-12-20 | 72.57 |
| 2011-12-19 | 71.71 |
| 2011-12-16 | 71.71 |
| 2011-12-15 | 70.86 |
| 2011-12-14 | 75.99 |
| 2011-12-13 | 75.99 |
| 2011-12-12 | 75.99 |
| 2011-12-09 | 75.99 |
| 2011-12-08 | 77.68 |
| 2011-12-07 | 77.68 |
| 2011-12-06 | 75.99 |
| 2011-12-05 | 75.99 |
| 2011-12-02 | 75.99 |
| 2011-12-01 | 75.99 |
| 2011-11-30 | 70.91 |
| 2011-11-29 | 76.83 |
| 2011-11-28 | 76.83 |
| 2011-11-25 | 69.22 |
| 2011-11-24 | 69.22 |
| 2011-11-23 | 69.22 |
| 2011-11-22 | 74.29 |
| 2011-11-21 | 77.68 |
| 2011-11-18 | 77.68 |
| 2011-11-17 | 77.68 |
| 2011-11-16 | 77.68 |
| 2011-11-15 | 77.68 |
| 2011-11-14 | 82.75 |
| 2011-11-11 | 77.68 |
| 2011-11-10 | 79.37 |
| 2011-11-09 | 79.37 |
| 2011-11-08 | 81.06 |
| 2011-11-07 | 79.37 |
| 2011-11-04 | 74.29 |
| 2011-11-03 | 77.68 |
| 2011-11-02 | 77.68 |
| 2011-11-01 | 72.60 |
| 2011-10-31 | 76.83 |
| 2011-10-28 | 76.83 |
| 2011-10-27 | 77.68 |
| 2011-10-26 | 74.29 |
| 2011-10-25 | 73.45 |
| 2011-10-24 | 73.45 |
| 2011-10-21 | 73.45 |
| 2011-10-20 | 74.29 |
| 2011-10-19 | 74.29 |
| 2011-10-18 | 72.60 |
| 2011-10-17 | 73.45 |
| 2011-10-14 | 73.45 |
| 2011-10-13 | 73.45 |
| 2011-10-12 | 69.22 |
| 2011-10-11 | 68.37 |
| 2011-10-10 | 64.14 |
| 2011-10-07 | 63.29 |
| 2011-10-06 | 65.83 |
| 2011-10-04 | 59.06 |
| 2011-10-03 | 64.14 |
| 2011-09-30 | 64.14 |
| 2011-09-28 | 64.14 |
| 2011-09-27 | 64.99 |
| 2011-09-26 | 63.29 |
| 2011-09-23 | 66.68 |
| 2011-09-22 | 65.83 |
| 2011-09-21 | 71.75 |
| 2011-09-20 | 70.91 |
| 2011-09-19 | 68.37 |
| 2011-09-16 | 68.37 |
| 2011-09-15 | 67.52 |
| 2011-09-14 | 62.45 |
| 2011-09-12 | 67.52 |
| 2011-09-09 | 67.52 |
| 2011-09-08 | 71.75 |
| 2011-09-07 | 70.91 |
| 2011-09-06 | 70.06 |
| 2011-09-05 | 70.06 |
| 2011-09-02 | 71.75 |
| 2011-09-01 | 74.17 |
| 2011-08-31 | 72.56 |
| 2011-08-30 | 70.95 |
| 2011-08-29 | 72.56 |
| 2011-08-26 | 72.56 |
| 2011-08-25 | 71.75 |
| 2011-08-24 | 66.92 |
| 2011-08-23 | 73.37 |
| 2011-08-22 | 73.37 |
| 2011-08-19 | 73.37 |
| 2011-08-18 | 70.95 |
| 2011-08-17 | 74.17 |
| 2011-08-16 | 75.79 |
| 2011-08-15 | 67.72 |
| 2011-08-12 | 62.88 |
| 2011-08-11 | 61.27 |
| 2011-08-10 | 66.11 |
| 2011-08-09 | 61.27 |
| 2011-08-08 | 65.30 |
| 2011-08-05 | 80.62 |
| 2011-08-04 | 92.72 |
| 2011-08-03 | 93.53 |
| 2011-08-02 | 79.82 |
| 2011-08-01 | 81.43 |
| 2011-07-29 | 79.01 |
| 2011-07-28 | 80.62 |
| 2011-07-27 | 81.43 |
| 2011-07-26 | 81.43 |
| 2011-07-25 | 81.43 |
| 2011-07-22 | 81.43 |
| 2011-07-21 | 79.82 |
| 2011-07-20 | 79.82 |
| 2011-07-19 | 81.43 |
| 2011-07-18 | 81.43 |
| 2011-07-15 | 83.85 |
| 2011-07-14 | 83.85 |
| 2011-07-13 | 85.46 |
| 2011-07-12 | 85.46 |
| 2011-07-11 | 86.27 |
| 2011-07-08 | 75.79 |
| 2011-07-07 | 75.79 |
| 2011-07-06 | 77.40 |
| 2011-07-05 | 77.40 |
| 2011-07-04 | 79.82 |
| 2011-06-30 | 80.62 |
| 2011-06-29 | 83.85 |
| 2011-06-28 | 83.04 |
| 2011-06-27 | 85.46 |
| 2011-06-24 | 80.62 |
| 2011-06-23 | 75.79 |
| 2011-06-22 | 74.98 |
| 2011-06-21 | 74.17 |
| 2011-06-20 | 79.01 |
| 2011-06-17 | 81.43 |
| 2011-06-16 | 85.46 |
| 2011-06-15 | 85.46 |
| 2011-06-14 | 76.59 |
| 2011-06-13 | 78.21 |
| 2011-06-10 | 73.37 |
| 2011-06-09 | 81.43 |
| 2011-06-08 | 85.46 |
| 2011-06-07 | 85.46 |
| 2011-06-03 | 85.46 |
| 2011-06-02 | 86.27 |
| 2011-06-01 | 82.24 |
| 2011-05-31 | 78.21 |
| 2011-05-30 | 77.40 |
| 2011-05-27 | 79.01 |
| 2011-05-26 | 77.40 |
| 2011-05-25 | 75.79 |
| 2011-05-24 | 77.40 |
| 2011-05-23 | 77.40 |
| 2011-05-20 | 66.92 |
| 2011-05-19 | 69.34 |
| 2011-05-18 | 70.95 |
| 2011-05-17 | 70.95 |
| 2011-05-16 | 70.14 |
| 2011-05-13 | 70.14 |
| 2011-05-12 | 70.14 |
| 2011-05-11 | 70.14 |
| 2011-05-09 | 67.72 |
| 2011-05-06 | 67.72 |
| 2011-05-05 | 69.34 |
| 2011-05-04 | 70.95 |
| 2011-05-03 | 69.34 |
| 2011-04-29 | 69.34 |
| 2011-04-28 | 67.72 |
| 2011-04-27 | 69.34 |
| 2011-04-26 | 66.92 |
| 2011-04-21 | 59.66 |
| 2011-04-20 | 61.27 |
| 2011-04-19 | 62.08 |
| 2011-04-18 | 61.27 |
| 2011-04-15 | 63.69 |
| 2011-04-14 | 63.69 |
| 2011-04-13 | 62.88 |
| 2011-04-12 | 61.27 |
| 2011-04-11 | 61.27 |
| 2011-04-08 | 61.27 |
| 2011-04-07 | 59.66 |
| 2011-04-06 | 59.66 |
| 2011-04-04 | 57.24 |
| 2011-04-01 | 55.63 |
| 2011-03-31 | 54.82 |
| 2011-03-30 | 54.01 |
| 2011-03-29 | 53.21 |
| 2011-03-28 | 55.63 |
| 2011-03-25 | 56.43 |
| 2011-03-24 | 54.82 |
| 2011-03-23 | 55.63 |
| 2011-03-22 | 56.43 |
| 2011-03-21 | 53.21 |
| 2011-03-18 | 49.98 |
| 2011-03-17 | 51.60 |
| 2011-03-16 | 53.21 |
| 2011-03-15 | 57.24 |
| 2011-03-14 | 62.08 |
| 2011-03-11 | 61.27 |
| 2011-03-10 | 63.69 |
| 2011-03-09 | 62.88 |
| 2011-03-08 | 63.69 |
| 2011-03-07 | 62.88 |
| 2011-03-04 | 62.08 |
| 2011-03-03 | 61.27 |
| 2011-03-02 | 62.88 |
| 2011-03-01 | 65.30 |
| 2011-02-28 | 61.27 |
| 2011-02-25 | 65.30 |
| 2011-02-24 | 62.88 |
| 2011-02-23 | 65.30 |
| 2011-02-22 | 64.50 |
| 2011-02-21 | 69.34 |
| 2011-02-18 | 72.56 |
| 2011-02-17 | 66.92 |
| 2011-02-16 | 69.34 |
| 2011-02-15 | 69.34 |
| 2011-02-14 | 72.56 |
| 2011-02-11 | 68.53 |
| 2011-02-10 | 66.11 |
| 2011-02-09 | 71.75 |
| 2011-02-08 | 74.17 |
| 2011-02-07 | 77.40 |
| 2011-02-02 | 79.82 |
| 2011-02-01 | 76.59 |
| 2011-01-31 | 75.79 |
| 2011-01-28 | 76.59 |
| 2011-01-27 | 76.59 |
| 2011-01-26 | 73.37 |
| 2011-01-25 | 73.37 |
| 2011-01-24 | 74.98 |
| 2011-01-21 | 67.72 |
| 2011-01-20 | 63.69 |
| 2011-01-19 | 66.11 |
| 2011-01-18 | 63.69 |
| 2011-01-17 | 64.50 |
| 2011-01-14 | 69.34 |
| 2011-01-13 | 69.34 |
| 2011-01-12 | 66.11 |
| 2011-01-11 | 66.11 |
| 2011-01-10 | 62.08 |
| 2011-01-07 | 66.11 |
| 2011-01-06 | 63.69 |
| 2011-01-05 | 58.05 |
| 2011-01-04 | 55.63 |
| 2011-01-03 | 55.63 |
| 2010-12-31 | 52.40 |
| 2010-12-30 | 49.18 |
| 2010-12-29 | 49.98 |
| 2010-12-28 | 49.98 |
| 2010-12-24 | 49.98 |
| 2010-12-23 | 49.98 |
| 2010-12-22 | 49.98 |
| 2010-12-21 | 46.76 |
| 2010-12-20 | 45.14 |
| 2010-12-17 | 46.76 |
| 2010-12-16 | 45.95 |
| 2010-12-15 | 49.98 |
| 2010-12-14 | 54.82 |
| 2010-12-13 | 49.98 |
| 2010-12-10 | 50.79 |
| 2010-12-09 | 51.60 |
| 2010-12-08 | 51.60 |
| 2010-12-07 | 56.43 |
| 2010-12-06 | 57.23 |
| 2010-12-03 | 58.83 |
| 2010-12-02 | 66.81 |
| 2010-12-01 | 69.20 |
| 2010-11-30 | 67.61 |
| 2010-11-29 | 72.40 |
| 2010-11-26 | 71.60 |
| 2010-11-25 | 88.36 |
| 2010-11-24 | 45.26 |
| 2010-11-23 | 42.07 |
| 2010-11-22 | 45.26 |
| 2010-11-19 | 45.26 |
| 2010-11-18 | 43.66 |
| 2010-11-17 | 42.07 |
| 2010-11-16 | 45.26 |
| 2010-11-15 | 46.86 |
| 2010-11-12 | 46.06 |
| 2010-11-11 | 46.86 |
| 2010-11-10 | 44.46 |
| 2010-11-09 | 45.26 |
| 2010-11-08 | 46.86 |
| 2010-11-05 | 46.86 |
| 2010-11-04 | 46.86 |
| 2010-11-03 | 43.66 |
| 2010-11-02 | 43.66 |
| 2010-11-01 | 43.66 |
| 2010-10-29 | 42.87 |
| 2010-10-28 | 41.27 |
| 2010-10-27 | 43.66 |
| 2010-10-26 | 47.65 |
| 2010-10-25 | 46.06 |
| 2010-10-22 | 39.67 |
| 2010-10-21 | 39.67 |
| 2010-10-20 | 38.08 |
| 2010-10-19 | 41.27 |
| 2010-10-18 | 38.08 |
| 2010-10-15 | 41.27 |
| 2010-10-14 | 42.07 |
| 2010-10-13 | 46.86 |
| 2010-10-12 | 46.86 |
| 2010-10-11 | 34.09 |
| 2010-10-08 | 32.49 |
| 2010-10-07 | 32.49 |
| 2010-10-06 | 32.49 |
| 2010-10-05 | 30.89 |
| 2010-10-04 | 30.10 |
| 2010-09-30 | 30.89 |
| 2010-09-29 | 32.49 |
| 2010-09-28 | 29.30 |
| 2010-09-27 | 30.10 |
| 2010-09-24 | 31.69 |
| 2010-09-22 | 30.89 |
| 2010-09-21 | 30.10 |
| 2010-09-20 | 29.30 |
| 2010-09-17 | 29.30 |
| 2010-09-16 | 28.50 |
| 2010-09-15 | 30.10 |
| 2010-09-14 | 29.30 |
| 2010-09-13 | 27.70 |
| 2010-09-10 | 26.90 |
| 2010-09-09 | 27.70 |
| 2010-09-08 | 26.10 |
| 2010-09-07 | 27.70 |
| 2010-09-06 | 26.90 |
| 2010-09-03 | 24.51 |
| 2010-09-02 | 24.51 |
| 2010-09-01 | 23.71 |
| 2010-08-31 | 23.71 |
| 2010-08-30 | 23.71 |
| 2010-08-27 | 22.94 |
| 2010-08-26 | 21.41 |
| 2010-08-25 | 22.17 |
| 2010-08-24 | 24.48 |
| 2010-08-23 | 21.41 |
| 2010-08-20 | 22.94 |
| 2010-08-19 | 21.41 |
| 2010-08-18 | 22.94 |
| 2010-08-17 | 22.94 |
| 2010-08-16 | 22.94 |
| 2010-08-13 | 22.17 |
| 2010-08-12 | 22.94 |
| 2010-08-11 | 22.94 |
| 2010-08-10 | 22.94 |
| 2010-08-09 | 23.71 |
| 2010-08-06 | 23.71 |
| 2010-08-05 | 22.94 |
| 2010-08-04 | 22.94 |
| 2010-08-03 | 22.94 |
| 2010-08-02 | 20.64 |
| 2010-07-30 | 20.64 |
| 2010-07-29 | 19.87 |
| 2010-07-28 | 19.10 |
| 2010-07-27 | 21.41 |
| 2010-07-26 | 21.41 |
| 2010-07-23 | 21.41 |
| 2010-07-22 | 19.87 |
| 2010-07-21 | 20.64 |
| 2010-07-20 | 20.64 |
| 2010-07-19 | 19.87 |
| 2010-07-16 | 26.02 |
| 2010-07-15 | 22.17 |
| 2010-07-14 | 22.94 |
| 2010-07-13 | 22.17 |
| 2010-07-12 | 19.87 |
| 2010-07-09 | 19.10 |
| 2010-07-08 | 17.56 |
| 2010-07-07 | 20.64 |
| 2010-07-06 | 22.17 |
| 2010-07-05 | 21.41 |
| 2010-07-02 | 21.41 |
| 2010-06-30 | 22.17 |
| 2010-06-29 | 19.87 |
| 2010-06-28 | 22.17 |
| 2010-06-25 | 19.87 |
| 2010-06-24 | 19.10 |
| 2010-06-23 | 17.56 |
| 2010-06-22 | 18.33 |
| 2010-06-21 | 19.10 |
| 2010-06-18 | 19.10 |
| 2010-06-17 | 19.10 |
| 2010-06-15 | 19.10 |
| 2010-06-14 | 16.80 |
| 2010-06-11 | 19.10 |
| 2010-06-10 | 13.72 |
| 2010-06-09 | 13.72 |
| 2010-06-08 | 13.72 |
| 2010-06-07 | 13.72 |
| 2010-06-04 | 18.33 |
| 2010-06-03 | 16.80 |
| 2010-06-02 | 14.49 |
| 2010-06-01 | 14.49 |
| 2010-05-31 | 16.03 |
| 2010-05-28 | 15.26 |
| 2010-05-27 | 13.72 |
| 2010-05-26 | 12.18 |
| 2010-05-25 | 12.18 |
| 2010-05-24 | 18.33 |
| 2010-05-20 | 15.26 |
| 2010-05-19 | 17.56 |
| 2010-05-18 | 18.33 |
| 2010-05-17 | 18.33 |
| 2010-05-14 | 18.33 |
| 2010-05-13 | 18.33 |
| 2010-05-12 | 16.80 |
| 2010-05-11 | 16.80 |
| 2010-05-10 | 16.80 |
| 2010-05-07 | 15.26 |
| 2010-05-06 | 17.56 |
| 2010-05-05 | 19.10 |
| 2010-05-04 | 25.25 |
| 2010-05-03 | 25.25 |
| 2010-04-30 | 22.94 |
| 2010-04-29 | 22.94 |
| 2010-04-28 | 21.41 |
| 2010-04-27 | 21.41 |
| 2010-04-26 | 25.25 |
| 2010-04-23 | 25.25 |
| 2010-04-22 | 24.48 |
| 2010-04-21 | 26.02 |
| 2010-04-20 | 22.94 |
| 2010-04-19 | 22.17 |
| 2010-04-16 | 24.48 |
| 2010-04-15 | 24.48 |
| 2010-04-14 | 24.48 |
| 2010-04-13 | 26.02 |
| 2010-04-12 | 25.25 |
| 2010-04-09 | 22.94 |
| 2010-04-08 | 21.41 |
| 2010-04-07 | 25.25 |
| 2010-04-01 | 25.25 |
| 2010-03-31 | 20.64 |
| 2010-03-30 | 19.10 |
| 2010-03-29 | 19.10 |
| 2010-03-26 | 18.33 |
| 2010-03-25 | 18.33 |
| 2010-03-24 | 18.33 |
| 2010-03-23 | 18.33 |
| 2010-03-22 | 18.33 |
| 2010-03-19 | 17.56 |
| 2010-03-18 | 16.80 |
| 2010-03-17 | 16.80 |
| 2010-03-16 | 16.80 |
| 2010-03-15 | 15.26 |
| 2010-03-12 | 14.49 |
| 2010-03-11 | 13.72 |
| 2010-03-10 | 13.72 |
| 2010-03-09 | 13.72 |
| 2010-03-08 | 16.03 |
| 2010-03-05 | 15.26 |
| 2010-03-04 | 13.72 |
| 2010-03-03 | 12.95 |
| 2010-03-02 | 12.18 |
| 2010-03-01 | 16.03 |
| 2010-02-26 | 16.03 |
| 2010-02-25 | 13.72 |
| 2010-02-24 | 13.72 |
| 2010-02-23 | 15.26 |
| 2010-02-22 | 15.26 |
| 2010-02-19 | 15.26 |
| 2010-02-18 | 17.56 |
| 2010-02-17 | 17.56 |
| 2010-02-12 | 17.56 |
| 2010-02-11 | 16.03 |
| 2010-02-10 | 16.03 |
| 2010-02-09 | 15.26 |
| 2010-02-08 | 12.18 |
| 2010-02-05 | 12.18 |
| 2010-02-04 | 12.18 |
| 2010-02-03 | 12.18 |
| 2010-02-02 | 12.18 |
| 2010-02-01 | 11.42 |
| 2010-01-29 | 11.42 |
| 2010-01-28 | 12.95 |
| 2010-01-27 | 12.95 |
| 2010-01-26 | 13.72 |
| 2010-01-25 | 17.56 |
| 2010-01-22 | 12.95 |
| 2010-01-21 | 16.03 |
| 2010-01-20 | 18.33 |
| 2010-01-19 | 18.33 |
| 2010-01-18 | 18.33 |
| 2010-01-15 | 18.33 |
| 2010-01-14 | 21.41 |
| 2010-01-13 | 15.26 |
| 2010-01-12 | 16.80 |
| 2010-01-11 | 16.80 |
| 2010-01-08 | 13.72 |
| 2010-01-07 | 12.95 |
| 2010-01-06 | 13.72 |
| 2010-01-05 | 14.49 |
| 2010-01-04 | 15.26 |
| 2009-12-31 | 12.95 |
| 2009-12-30 | 12.95 |
| 2009-12-29 | 16.77 |
| 2009-12-28 | 9.14 |
| 2009-12-24 | 10.66 |
| 2009-12-23 | 6.85 |
| 2009-12-22 | 6.85 |
| 2009-12-21 | 7.61 |
| 2009-12-18 | 7.61 |
| 2009-12-17 | 9.90 |
| 2009-12-16 | 12.95 |
| 2009-12-15 | 13.72 |
| 2009-12-14 | 13.72 |
| 2009-12-11 | 29.74 |
| 2009-12-10 | 28.22 |
| 2009-12-09 | 28.22 |
| 2009-12-08 | 28.22 |
| 2009-12-07 | 25.93 |
| 2009-12-04 | 25.16 |
| 2009-12-03 | 27.45 |
| 2009-12-02 | 25.16 |
| 2009-12-01 | 20.59 |
| 2009-11-30 | 20.59 |
| 2009-11-27 | 16.01 |
| 2009-11-26 | 19.82 |
| 2009-11-25 | 19.06 |
| 2009-11-24 | 20.59 |
| 2009-11-23 | 21.35 |
| 2009-11-20 | 20.59 |
| 2009-11-19 | 22.11 |
| 2009-11-18 | 22.11 |
| 2009-11-17 | 19.82 |
| 2009-11-16 | 19.82 |
| 2009-11-13 | 20.59 |
| 2009-11-12 | 19.82 |
| 2009-11-11 | 21.35 |
| 2009-11-10 | 18.30 |
| 2009-11-09 | 20.59 |
| 2009-11-06 | 19.82 |
| 2009-11-05 | 19.06 |
| 2009-11-04 | 17.53 |
| 2009-11-03 | 16.77 |
| 2009-11-02 | 20.59 |
| 2009-10-30 | 19.06 |
| 2009-10-29 | 17.53 |
| 2009-10-28 | 22.11 |
| 2009-10-27 | 22.11 |
| 2009-10-23 | 21.35 |
| 2009-10-22 | 20.59 |
| 2009-10-21 | 22.11 |
| 2009-10-20 | 21.35 |
| 2009-10-19 | 21.35 |
| 2009-10-16 | 18.30 |
| 2009-10-15 | 16.77 |
| 2009-10-14 | 15.24 |
| 2009-10-13 | 16.77 |
| 2009-10-12 | 15.24 |
| 2009-10-09 | 15.24 |
| 2009-10-08 | 14.48 |
| 2009-10-07 | 13.72 |
| 2009-10-06 | 13.72 |
| 2009-10-05 | 12.95 |
| 2009-10-02 | 12.95 |
| 2009-09-30 | 14.48 |
| 2009-09-29 | 13.72 |
| 2009-09-28 | 12.95 |
| 2009-09-25 | 14.48 |
| 2009-09-24 | 13.72 |
| 2009-09-23 | 16.01 |
| 2009-09-22 | 14.48 |
| 2009-09-21 | 16.01 |
| 2009-09-18 | 16.01 |
| 2009-09-17 | 17.53 |
| 2009-09-16 | 19.06 |
| 2009-09-15 | 12.95 |
| 2009-09-14 | 15.24 |
| 2009-09-11 | 19.82 |
| 2009-09-10 | 20.59 |
| 2009-09-09 | 1.51 |
| 2009-09-08 | 1.51 |
| 2009-09-07 | 3.03 |
| 2009-09-04 | 6.85 |
| 2009-09-03 | 6.85 |
| 2009-09-02 | 3.03 |
| 2009-09-01 | 3.03 |
| 2009-08-31 | 2.27 |
| 2009-08-28 | 2.98 |
| 2009-08-27 | 5.13 |
| 2009-08-26 | 5.13 |
| 2009-08-25 | 5.13 |
| 2009-08-24 | 3.70 |
| 2009-08-21 | 2.27 |
| 2009-08-20 | 3.70 |
| 2009-08-19 | 3.70 |
| 2009-08-18 | 3.70 |
| 2009-08-17 | 5.13 |
| 2009-08-14 | 7.27 |
| 2009-08-13 | 7.27 |
| 2009-08-12 | 6.56 |
| 2009-08-11 | 6.56 |
| 2009-08-10 | 5.84 |
| 2009-08-07 | 5.13 |
| 2009-08-06 | 5.84 |
| 2009-08-05 | 5.84 |
| 2009-08-04 | 6.56 |
| 2009-08-03 | 7.27 |
| 2009-07-31 | 7.27 |
| 2009-07-30 | 6.56 |
| 2009-07-29 | 3.70 |
| 2009-07-28 | 5.84 |
| 2009-07-27 | 7.27 |
| 2009-07-24 | 8.70 |
| 2009-07-23 | 7.99 |
| 2009-07-22 | 6.56 |
| 2009-07-21 | 5.84 |
| 2009-07-20 | 6.56 |
| 2009-07-17 | 4.41 |
| 2009-07-16 | 2.27 |
| 2009-07-15 | 0.84 |
| 2009-07-14 | 0.12 |
| 2009-07-13 | -1.31 |
| 2009-07-10 | 1.55 |
| 2009-07-09 | 0.84 |
| 2009-07-08 | -4.88 |
| 2009-07-07 | -2.02 |
| 2009-07-06 | -1.31 |
| 2009-07-03 | -3.45 |
| 2009-07-02 | -6.31 |
| 2009-06-30 | -6.31 |
| 2009-06-29 | -6.31 |
| 2009-06-26 | -5.60 |
| 2009-06-25 | -6.31 |
| 2009-06-24 | -8.46 |
| 2009-06-23 | -9.17 |
| 2009-06-22 | -7.74 |
| 2009-06-19 | -9.17 |
| 2009-06-18 | -12.03 |
| 2009-06-17 | -8.46 |
| 2009-06-16 | -9.89 |
| 2009-06-15 | -7.74 |
| 2009-06-12 | -6.31 |
| 2009-06-11 | -6.31 |
| 2009-06-10 | -3.45 |
| 2009-06-09 | -2.74 |
| 2009-06-08 | -3.45 |
| 2009-06-05 | -2.74 |
| 2009-06-04 | -3.45 |
| 2009-06-03 | -2.74 |
| 2009-06-02 | -3.45 |
| 2009-06-01 | -0.59 |
| 2009-05-29 | -2.02 |
| 2009-05-27 | -5.60 |
| 2009-05-26 | -7.03 |
| 2009-05-25 | -9.17 |
| 2009-05-22 | -10.60 |
| 2009-05-21 | -8.46 |
| 2009-05-20 | -12.03 |
| 2009-05-19 | -13.47 |
| 2009-05-18 | -14.90 |
| 2009-05-15 | -15.61 |
| 2009-05-14 | -17.04 |
| 2009-05-13 | -14.90 |
| 2009-05-12 | -14.90 |
| 2009-05-11 | -14.18 |
| 2009-05-08 | -14.18 |
| 2009-05-07 | -17.04 |
| 2009-05-06 | -14.90 |
| 2009-05-05 | -24.19 |
| 2009-05-04 | -23.48 |
| 2009-04-30 | -24.19 |
| 2009-04-29 | -24.19 |
| 2009-04-28 | -26.34 |
| 2009-04-27 | -24.19 |
| 2009-04-24 | -24.19 |
| 2009-04-23 | -22.05 |
| 2009-04-22 | -23.48 |
| 2009-04-21 | -23.48 |
| 2009-04-20 | -19.90 |
| 2009-04-17 | -23.48 |
| 2009-04-16 | -24.91 |
| 2009-04-15 | -26.34 |
| 2009-04-14 | -26.34 |
| 2009-04-09 | -27.05 |
| 2009-04-08 | -28.48 |
| 2009-04-07 | -27.05 |
| 2009-04-06 | -28.48 |
| 2009-04-03 | -30.63 |
| 2009-04-02 | -29.20 |
| 2009-04-01 | -31.34 |
| 2009-03-31 | -30.63 |
| 2009-03-30 | -30.63 |
| 2009-03-27 | -29.20 |
| 2009-03-26 | -29.91 |
| 2009-03-25 | -33.49 |
| 2009-03-24 | -32.06 |
| 2009-03-23 | -32.06 |
| 2009-03-20 | -32.06 |
| 2009-03-19 | -32.06 |
| 2009-03-18 | -34.20 |
| 2009-03-17 | -34.20 |
| 2009-03-16 | -32.77 |
| 2009-03-13 | -32.77 |
| 2009-03-12 | -34.20 |
| 2009-03-11 | -34.20 |
| 2009-03-10 | -34.20 |
| 2009-03-09 | -35.64 |
| 2009-03-06 | -35.64 |
| 2009-03-05 | -33.49 |
| 2009-03-04 | -33.49 |
| 2009-03-03 | -33.49 |
| 2009-03-02 | -33.49 |
| 2009-02-27 | -33.49 |
| 2009-02-26 | -33.49 |
| 2009-02-25 | -30.63 |
| 2009-02-24 | -31.34 |
| 2009-02-23 | -31.34 |
| 2009-02-20 | -31.34 |
| 2009-02-19 | -30.63 |
| 2009-02-18 | -30.63 |
| 2009-02-17 | -32.06 |
| 2009-02-16 | -29.91 |
| 2009-02-13 | -26.34 |
| 2009-02-12 | -26.34 |
| 2009-02-11 | -28.48 |
| 2009-02-10 | -27.05 |
| 2009-02-09 | -27.77 |
| 2009-02-06 | -27.77 |
| 2009-02-05 | -30.63 |
| 2009-02-04 | -29.91 |
| 2009-02-03 | -32.77 |
| 2009-02-02 | -32.77 |
| 2009-01-30 | -32.06 |
| 2009-01-29 | -33.49 |
| 2009-01-23 | -34.92 |
| 2009-01-22 | -32.77 |
| 2009-01-21 | -32.77 |
| 2009-01-20 | -29.91 |
| 2009-01-19 | -29.20 |
| 2009-01-16 | -29.20 |
| 2009-01-15 | -29.20 |
| 2009-01-14 | -29.91 |
| 2009-01-13 | -29.91 |
| 2009-01-12 | -29.20 |
| 2009-01-09 | -27.77 |
| 2009-01-08 | -27.77 |
| 2009-01-07 | -26.34 |
| 2009-01-06 | -27.05 |
| 2009-01-05 | -24.91 |
| 2009-01-02 | -25.62 |
| 2008-12-31 | -26.34 |
| 2008-12-30 | -19.26 |
| 2008-12-29 | -24.21 |
| 2008-12-24 | -20.67 |
| 2008-12-23 | -20.67 |
| 2008-12-22 | -20.67 |
| 2008-12-19 | -22.09 |
| 2008-12-18 | -25.63 |
| 2008-12-17 | -12.88 |
| 2008-12-16 | -12.88 |
| 2008-12-15 | -7.92 |
| 2008-12-12 | -7.92 |
| 2008-12-11 | -5.80 |
| 2008-12-10 | -9.34 |
| 2008-12-09 | -7.92 |
| 2008-12-08 | -15.01 |
| 2008-12-05 | -15.01 |
| 2008-12-04 | -15.01 |
| 2008-12-03 | -15.01 |
| 2008-12-02 | -15.01 |
| 2008-12-01 | -15.01 |
| 2008-11-28 | -20.67 |
| 2008-11-27 | -19.96 |
| 2008-11-26 | -24.92 |
| 2008-11-25 | -24.92 |
| 2008-11-24 | -23.51 |
| 2008-11-21 | -19.26 |
| 2008-11-20 | -19.26 |
| 2008-11-19 | -18.55 |
| 2008-11-18 | -18.55 |
| 2008-11-17 | -18.55 |
| 2008-11-14 | -18.55 |
| 2008-11-13 | -18.55 |
| 2008-11-12 | -18.55 |
| 2008-11-11 | -22.80 |
| 2008-11-10 | -21.38 |
| 2008-11-07 | -15.01 |
| 2008-11-06 | -15.01 |
| 2008-11-05 | -15.01 |
| 2008-11-04 | -16.42 |
| 2008-11-03 | -15.01 |
| 2008-10-31 | -17.84 |
| 2008-10-30 | -23.51 |
| 2008-10-29 | -36.25 |
| 2008-10-28 | -36.25 |
| 2008-10-27 | -40.50 |
| 2008-10-24 | -27.05 |
| 2008-10-23 | -17.84 |
| 2008-10-22 | -17.84 |
| 2008-10-21 | -7.92 |
| 2008-10-20 | -10.76 |
| 2008-10-17 | -5.09 |
| 2008-10-16 | -5.09 |
| 2008-10-15 | -5.09 |
| 2008-10-14 | -5.09 |
| 2008-10-13 | -0.84 |
| 2008-10-10 | -4.38 |
| 2008-10-09 | 1.99 |
| 2008-10-08 | -5.80 |
| 2008-10-06 | -0.84 |
| 2008-10-03 | 6.95 |
| 2008-10-02 | -0.84 |
| 2008-09-30 | -0.84 |
| 2008-09-29 | 3.41 |
| 2008-09-26 | 3.41 |
| 2008-09-25 | 6.24 |
| 2008-09-24 | 6.24 |
| 2008-09-23 | 10.49 |
| 2008-09-22 | 12.62 |
| 2008-09-19 | 11.20 |
| 2008-09-18 | 16.87 |
| 2008-09-17 | 16.87 |
| 2008-09-16 | 16.87 |
| 2008-09-12 | 22.53 |
| 2008-09-11 | 22.53 |
| 2008-09-10 | 22.53 |
| 2008-09-09 | 31.74 |
| 2008-09-08 | 18.99 |
| 2008-09-05 | 16.87 |
| 2008-09-04 | 17.58 |
| 2008-09-03 | 17.58 |
| 2008-09-02 | 20.41 |
| 2008-09-01 | 22.53 |
| 2008-08-29 | 23.95 |
| 2008-08-28 | 26.08 |
| 2008-08-27 | 24.79 |
| 2008-08-26 | 26.08 |
| 2008-08-25 | 23.50 |
| 2008-08-21 | 23.50 |
| 2008-08-20 | 25.43 |
| 2008-08-19 | 23.50 |
| 2008-08-18 | 22.86 |
| 2008-08-15 | 25.43 |
| 2008-08-14 | 24.15 |
| 2008-08-13 | 24.15 |
| 2008-08-12 | 23.50 |
| 2008-08-11 | 24.15 |
| 2008-08-08 | 24.79 |
| 2008-08-07 | 24.79 |
| 2008-08-05 | 25.43 |
| 2008-08-04 | 26.72 |
| 2008-08-01 | 26.72 |
| 2008-07-31 | 28.00 |
| 2008-07-30 | 26.72 |
| 2008-07-29 | 28.65 |
| 2008-07-28 | 27.36 |
| 2008-07-25 | 26.08 |
| 2008-07-24 | 24.79 |
| 2008-07-23 | 24.79 |
| 2008-07-22 | 24.79 |
| 2008-07-21 | 24.79 |
| 2008-07-18 | 22.22 |
| 2008-07-17 | 20.93 |
| 2008-07-16 | 20.29 |
| 2008-07-15 | 20.29 |
| 2008-07-14 | 20.29 |
| 2008-07-11 | 20.93 |
| 2008-07-10 | 22.22 |
| 2008-07-09 | 22.22 |
| 2008-07-08 | 22.86 |
| 2008-07-07 | 22.86 |
| 2008-07-04 | 22.22 |
| 2008-07-03 | 22.22 |
| 2008-07-02 | 22.22 |
| 2008-06-30 | 22.22 |
| 2008-06-27 | 19.00 |
| 2008-06-26 | 19.00 |
| 2008-06-25 | 22.22 |
| 2008-06-24 | 22.22 |
| 2008-06-23 | 22.22 |
| 2008-06-20 | 23.50 |
| 2008-06-19 | 25.43 |
| 2008-06-18 | 25.43 |
| 2008-06-17 | 25.43 |
| 2008-06-16 | 25.43 |
| 2008-06-13 | 26.08 |
| 2008-06-12 | 26.08 |
| 2008-06-11 | 26.72 |
| 2008-06-10 | 26.08 |
| 2008-06-06 | 31.22 |
| 2008-06-05 | 32.51 |
| 2008-06-04 | 27.36 |
| 2008-06-03 | 26.08 |
| 2008-06-02 | 26.08 |
| 2008-05-30 | 24.15 |
| 2008-05-29 | 27.36 |
| 2008-05-28 | 27.36 |
| 2008-05-27 | 27.36 |
| 2008-05-26 | 27.36 |
| 2008-05-23 | 27.36 |
| 2008-05-22 | 27.36 |
| 2008-05-21 | 25.43 |
| 2008-05-20 | 24.15 |
| 2008-05-19 | 26.08 |
| 2008-05-16 | 26.08 |
| 2008-05-15 | 24.15 |
| 2008-05-14 | 24.15 |
| 2008-05-13 | 24.15 |
| 2008-05-09 | 24.15 |
| 2008-05-08 | 23.50 |
| 2008-05-07 | 24.79 |
| 2008-05-06 | 26.08 |
| 2008-05-05 | 25.43 |
| 2008-05-02 | 24.79 |
| 2008-04-30 | 24.79 |
| 2008-04-29 | 28.65 |
| 2008-04-28 | 28.65 |
| 2008-04-25 | 28.65 |
| 2008-04-24 | 28.65 |
| 2008-04-23 | 28.65 |
| 2008-04-22 | 26.08 |
| 2008-04-21 | 26.08 |
| 2008-04-18 | 26.08 |
| 2008-04-17 | 26.08 |
| 2008-04-16 | 26.08 |
| 2008-04-15 | 26.08 |
| 2008-04-14 | 26.08 |
| 2008-04-11 | 26.08 |
| 2008-04-10 | 26.08 |
| 2008-04-09 | 28.00 |
| 2008-04-08 | 28.00 |
| 2008-04-07 | 26.08 |
| 2008-04-03 | 24.15 |
| 2008-04-02 | 22.22 |
| 2008-04-01 | 25.43 |
| 2008-03-31 | 25.43 |
| 2008-03-28 | 24.15 |
| 2008-03-27 | 24.15 |
| 2008-03-26 | 24.15 |
| 2008-03-25 | 24.15 |
| 2008-03-20 | 24.15 |
| 2008-03-19 | 24.15 |
| 2008-03-18 | 24.15 |
| 2008-03-17 | 24.15 |
| 2008-03-14 | 25.43 |
| 2008-03-13 | 19.00 |
| 2008-03-12 | 19.00 |
| 2008-03-11 | 19.00 |
| 2008-03-10 | 19.00 |
| 2008-03-07 | 19.00 |
| 2008-03-06 | 20.93 |
| 2008-03-05 | 20.93 |
| 2008-03-04 | 23.50 |
| 2008-03-03 | 24.15 |
| 2008-02-29 | 24.15 |
| 2008-02-28 | 22.86 |
| 2008-02-27 | 22.86 |
| 2008-02-26 | 22.86 |
| 2008-02-25 | 20.93 |
| 2008-02-22 | 20.93 |
| 2008-02-21 | 20.93 |
| 2008-02-20 | 16.43 |
| 2008-02-19 | 20.93 |
| 2008-02-18 | 21.57 |
| 2008-02-15 | 22.22 |
| 2008-02-14 | 16.43 |
| 2008-02-13 | 16.43 |
| 2008-02-12 | 16.43 |
| 2008-02-11 | 16.43 |
| 2008-02-06 | 16.43 |
| 2008-02-05 | 16.43 |
| 2008-02-04 | 15.78 |
| 2008-02-01 | 14.50 |
| 2008-01-31 | 14.50 |
| 2008-01-30 | 14.50 |
| 2008-01-29 | 14.50 |
| 2008-01-28 | 14.50 |
| 2008-01-25 | 20.29 |
| 2008-01-24 | 19.00 |
| 2008-01-23 | 8.71 |
| 2008-01-22 | 5.49 |
| 2008-01-21 | 12.57 |
| 2008-01-18 | 22.22 |
| 2008-01-17 | 24.15 |
| 2008-01-16 | 23.50 |
| 2008-01-15 | 31.22 |
| 2008-01-14 | 31.86 |
| 2008-01-11 | 33.79 |
| 2008-01-10 | 35.08 |
| 2008-01-09 | 33.15 |
| 2008-01-08 | 41.51 |
| 2008-01-07 | 43.44 |
| 2008-01-04 | 43.44 |
| 2008-01-03 | 38.30 |
| 2008-01-02 | 35.72 |
| 2007-12-31 | 40.23 |
| 2007-12-28 | 40.86 |
| 2007-12-27 | 40.86 |
| 2007-12-24 | 40.86 |
| 2007-12-21 | 41.48 |
| 2007-12-20 | 41.48 |
| 2007-12-19 | 40.23 |
| 2007-12-18 | 40.86 |
| 2007-12-17 | 47.14 |
| 2007-12-14 | 58.46 |
| 2007-12-13 | 54.06 |
| 2007-12-12 | 57.20 |
| 2007-12-11 | 56.58 |
| 2007-12-10 | 53.43 |
| 2007-12-07 | 49.66 |
| 2007-12-06 | 50.92 |
| 2007-12-05 | 54.69 |
| 2007-12-04 | 54.69 |
| 2007-12-03 | 50.92 |
| 2007-11-30 | 50.92 |
| 2007-11-29 | 50.92 |
| 2007-11-28 | 47.77 |
| 2007-11-27 | 50.92 |
| 2007-11-26 | 50.92 |
| 2007-11-23 | 50.29 |
| 2007-11-22 | 44.00 |
| 2007-11-21 | 49.66 |
| 2007-11-20 | 49.66 |
| 2007-11-19 | 54.06 |
| 2007-11-16 | 50.92 |
| 2007-11-15 | 47.77 |
| 2007-11-14 | 52.80 |
| 2007-11-13 | 50.92 |
| 2007-11-12 | 51.55 |
| 2007-11-09 | 51.55 |
| 2007-11-08 | 50.29 |
| 2007-11-07 | 49.03 |
| 2007-11-06 | 44.00 |
| 2007-11-05 | 44.63 |
| 2007-11-02 | 41.48 |
| 2007-11-01 | 42.11 |
| 2007-10-31 | 41.48 |
| 2007-10-30 | 41.48 |
| 2007-10-29 | 40.23 |
| 2007-10-26 | 40.86 |
| 2007-10-25 | 40.86 |
| 2007-10-24 | 41.48 |
| 2007-10-23 | 42.74 |
| 2007-10-22 | 40.86 |
| 2007-10-18 | 38.97 |
| 2007-10-17 | 35.20 |
| 2007-10-16 | 37.08 |
| 2007-10-15 | 37.71 |
| 2007-10-12 | 41.48 |
| 2007-10-11 | 38.34 |
| 2007-10-10 | 38.34 |
| 2007-10-09 | 38.34 |
| 2007-10-08 | 38.34 |
| 2007-10-05 | 38.34 |
| 2007-10-04 | 36.45 |
| 2007-10-03 | 29.54 |
| 2007-10-02 | 32.05 |
| 2007-09-28 | 36.45 |
| 2007-09-27 | 35.20 |
| 2007-09-25 | 30.17 |
| 2007-09-24 | 30.17 |
| 2007-09-21 | 30.17 |
| 2007-09-20 | 32.05 |
| 2007-09-19 | 32.05 |
| 2007-09-18 | 31.42 |
| 2007-09-17 | 34.57 |
| 2007-09-14 | 33.31 |
| 2007-09-13 | 35.82 |
| 2007-09-12 | 34.57 |
| 2007-09-11 | 33.31 |
| 2007-09-10 | 35.82 |
| 2007-09-07 | 39.60 |
| 2007-09-06 | 40.23 |
| 2007-09-05 | 38.34 |
| 2007-09-04 | 35.40 |
| 2007-09-03 | 38.34 |
| 2007-08-31 | 36.57 |
| 2007-08-30 | 34.22 |
| 2007-08-29 | 35.40 |
| 2007-08-28 | 38.34 |
| 2007-08-27 | 37.75 |
| 2007-08-24 | 33.63 |
| 2007-08-23 | 33.04 |
| 2007-08-22 | 31.28 |
| 2007-08-21 | 25.98 |
| 2007-08-20 | 28.33 |
| 2007-08-17 | 20.68 |
| 2007-08-16 | 29.51 |
| 2007-08-15 | 33.63 |
| 2007-08-14 | 35.40 |
| 2007-08-13 | 35.40 |
| 2007-08-10 | 33.63 |
| 2007-08-09 | 39.52 |
| 2007-08-08 | 39.52 |
| 2007-08-07 | 38.34 |
| 2007-08-06 | 39.52 |
| 2007-08-03 | 41.28 |
| 2007-08-02 | 38.93 |
| 2007-08-01 | 42.46 |
| 2007-07-31 | 45.40 |
| 2007-07-30 | 45.99 |
| 2007-07-27 | 43.64 |
| 2007-07-26 | 49.52 |
| 2007-07-25 | 48.35 |
| 2007-07-24 | 44.23 |
| 2007-07-23 | 50.70 |
| 2007-07-20 | 37.75 |
| 2007-07-19 | 43.64 |
| 2007-07-18 | 43.64 |
| 2007-07-17 | 29.51 |
| 2007-07-16 | 24.80 |
| 2007-07-13 | 21.27 |
| 2007-07-12 | 14.20 |
| 2007-07-11 | 7.73 |
| 2007-07-10 | 5.96 |
| 2007-07-09 | 3.02 |
| 2007-07-06 | 0.08 |
| 2007-07-05 | 0.08 |
| 2007-07-04 | 1.25 |
| 2007-07-03 | -3.46 |
| 2007-06-29 | -4.63 |
| 2007-06-28 | -4.05 |
| 2007-06-27 | -2.87 |
| 2007-06-26 | -4.05 |
| 2007-06-25 | -5.22 |
| 2007-06-22 | -3.46 |
| 2007-06-21 | -2.87 |
| 2007-06-20 | -2.28 |
| 2007-06-18 | 0.08 |
| 2007-06-15 | 2.43 |
| 2007-06-14 | 1.84 |
| 2007-06-13 | 1.25 |
| 2007-06-12 | 0.66 |
| 2007-06-11 | 0.66 |
| 2007-06-08 | -4.05 |
| 2007-06-07 | -3.46 |
| 2007-06-06 | -5.81 |
| 2007-06-05 | -7.58 |
| 2007-06-04 | -7.58 |
| 2007-06-01 | -11.11 |
| 2007-05-31 | -11.70 |
| 2007-05-30 | -13.46 |
| 2007-05-29 | -11.70 |
| 2007-05-28 | -11.70 |
| 2007-05-25 | -14.05 |
| 2007-05-23 | -14.05 |
| 2007-05-22 | -14.64 |
| 2007-05-21 | -12.88 |
| 2007-05-18 | -14.05 |
| 2007-05-17 | -14.05 |
| 2007-05-16 | -14.64 |
| 2007-05-15 | -14.64 |
| 2007-05-14 | -14.05 |
| 2007-05-11 | -13.46 |
| 2007-05-10 | -15.23 |
| 2007-05-09 | -15.23 |
| 2007-05-08 | -14.64 |
| 2007-05-07 | -15.23 |
| 2007-05-04 | -15.23 |
| 2007-05-03 | -16.41 |
| 2007-05-02 | -16.41 |
| 2007-04-30 | -16.41 |
| 2007-04-27 | -15.82 |
| 2007-04-26 | -15.82 |
| 2007-04-25 | -16.41 |
| 2007-04-24 | -15.23 |
| 2007-04-23 | -15.23 |
| 2007-04-20 | -15.23 |
| 2007-04-19 | -15.23 |
| 2007-04-18 | -15.82 |
| 2007-04-17 | -15.82 |
| 2007-04-16 | -17.58 |
| 2007-04-13 | -17.58 |
| 2007-04-12 | -17.58 |
| 2007-04-11 | -18.76 |
| 2007-04-10 | -19.35 |
| 2007-04-04 | -18.17 |
| 2007-04-03 | -18.17 |
| 2007-04-02 | -17.58 |
| 2007-03-30 | -18.17 |
| 2007-03-29 | -17.58 |
| 2007-03-28 | -17.58 |
| 2007-03-27 | -16.41 |
| 2007-03-26 | -15.82 |
| 2007-03-23 | -17.00 |
| 2007-03-22 | -17.00 |
| 2007-03-21 | -15.82 |
| 2007-03-20 | -17.58 |
| 2007-03-19 | -15.82 |
| 2007-03-16 | -15.82 |
| 2007-03-15 | -17.00 |
| 2007-03-14 | -18.76 |
| 2007-03-13 | -16.41 |
| 2007-03-12 | -14.64 |
| 2007-03-09 | -15.82 |
| 2007-03-08 | -15.82 |
| 2007-03-07 | -15.82 |
| 2007-03-06 | -14.64 |
| 2007-03-05 | -18.76 |
| 2007-03-02 | -17.58 |
| 2007-03-01 | -15.23 |
| 2007-02-28 | -15.23 |
| 2007-02-27 | -14.05 |
| 2007-02-26 | -11.70 |
| 2007-02-23 | -14.05 |
| 2007-02-22 | -15.82 |
| 2007-02-21 | -12.88 |
| 2007-02-16 | -15.82 |
| 2007-02-15 | -15.82 |
| 2007-02-14 | -15.82 |
| 2007-02-13 | -17.58 |
| 2007-02-12 | -14.64 |
| 2007-02-09 | -17.58 |
| 2007-02-08 | -17.58 |
| 2007-02-07 | -17.58 |
| 2007-02-06 | -17.58 |
| 2007-02-05 | -18.76 |
| 2007-02-02 | -18.76 |
| 2007-02-01 | -19.35 |
| 2007-01-31 | -19.35 |
| 2007-01-30 | -19.35 |
| 2007-01-29 | -18.76 |
| 2007-01-26 | -18.17 |
| 2007-01-25 | -17.58 |
| 2007-01-24 | -17.58 |
| 2007-01-23 | -15.82 |
| 2007-01-22 | -15.23 |
| 2007-01-19 | -16.41 |
| 2007-01-18 | -16.41 |
| 2007-01-17 | -18.17 |
| 2007-01-16 | -17.58 |
| 2007-01-15 | -17.58 |
| 2007-01-12 | -19.35 |
| 2007-01-11 | -19.35 |
| 2007-01-10 | -21.12 |
| 2007-01-09 | -20.53 |
| 2007-01-08 | -20.53 |
| 2007-01-05 | -20.53 |
| 2007-01-04 | -25.83 |
| 2007-01-03 | -23.47 |
| 2007-01-02 | -23.47 |
| 2006-12-29 | -21.75 |
| 2006-12-28 | -21.75 |
| 2006-12-27 | -22.90 |
| 2006-12-22 | -22.90 |
| 2006-12-21 | -25.20 |
| 2006-12-20 | -22.90 |
| 2006-12-19 | -30.38 |
| 2006-12-18 | -32.10 |
| 2006-12-15 | -29.80 |
| 2006-12-14 | -29.80 |
| 2006-12-13 | -29.23 |
| 2006-12-12 | -29.23 |
| 2006-12-11 | -28.65 |
| 2006-12-08 | -30.38 |
| 2006-12-07 | -29.80 |
| 2006-12-06 | -29.80 |
| 2006-12-05 | -29.23 |
| 2006-12-04 | -29.23 |
| 2006-12-01 | -30.38 |
| 2006-11-30 | -30.95 |
| 2006-11-29 | -30.95 |
| 2006-11-28 | -32.10 |
| 2006-11-27 | -29.80 |
| 2006-11-24 | -29.80 |
| 2006-11-23 | -29.23 |
| 2006-11-22 | -30.38 |
| 2006-11-21 | -28.07 |
| 2006-11-20 | -28.07 |
| 2006-11-17 | -28.07 |
| 2006-11-16 | -29.23 |
| 2006-11-15 | -29.23 |
| 2006-11-14 | -30.38 |
| 2006-11-13 | -28.65 |
| 2006-11-10 | -28.65 |
| 2006-11-09 | -29.80 |
| 2006-11-08 | -28.65 |
| 2006-11-07 | -29.23 |
| 2006-11-06 | -27.50 |
| 2006-11-03 | -26.92 |
| 2006-11-02 | -26.35 |
| 2006-11-01 | -26.35 |
| 2006-10-31 | -26.35 |
| 2006-10-27 | -26.35 |
| 2006-10-26 | -26.35 |
| 2006-10-25 | -23.47 |
| 2006-10-24 | -26.35 |
| 2006-10-23 | -25.20 |
| 2006-10-20 | -24.05 |
| 2006-10-19 | -24.62 |
| 2006-10-18 | -25.20 |
| 2006-10-17 | -25.20 |
| 2006-10-16 | -25.20 |
| 2006-10-13 | -25.20 |
| 2006-10-12 | -24.62 |
| 2006-10-11 | -22.32 |
| 2006-10-10 | -24.05 |
| 2006-10-09 | -24.05 |
| 2006-10-06 | -24.05 |
| 2006-10-05 | -24.05 |
| 2006-10-04 | -24.05 |
| 2006-10-03 | -23.47 |
| 2006-09-29 | -23.47 |
| 2006-09-28 | -20.59 |
| 2006-09-27 | -20.59 |
| 2006-09-26 | -21.17 |
| 2006-09-25 | -20.02 |
| 2006-09-22 | -23.47 |
| 2006-09-21 | -22.90 |
| 2006-09-20 | -22.90 |
| 2006-09-19 | -22.90 |
| 2006-09-18 | -23.47 |
| 2006-09-15 | -23.47 |
| 2006-09-14 | -24.05 |
| 2006-09-13 | -24.05 |
| 2006-09-12 | -21.17 |
| 2006-09-11 | -20.59 |
| 2006-09-08 | -18.29 |
| 2006-09-07 | -17.72 |
| 2006-09-06 | -18.87 |
| 2006-09-05 | -19.41 |
| 2006-09-04 | -20.50 |
| 2006-09-01 | -20.50 |
| 2006-08-31 | -23.77 |
| 2006-08-30 | -21.59 |
| 2006-08-29 | -21.05 |
| 2006-08-28 | -21.59 |
| 2006-08-25 | -21.59 |
| 2006-08-24 | -22.68 |
| 2006-08-23 | -22.68 |
| 2006-08-22 | -22.68 |
| 2006-08-21 | -22.68 |
| 2006-08-18 | -21.59 |
| 2006-08-17 | -24.31 |
| 2006-08-16 | -23.77 |
| 2006-08-15 | -24.86 |
| 2006-08-14 | -24.86 |
| 2006-08-11 | -24.86 |
| 2006-08-10 | -24.86 |
| 2006-08-09 | -24.31 |
| 2006-08-08 | -25.95 |
| 2006-08-07 | -25.95 |
| 2006-08-04 | -25.95 |
| 2006-08-03 | -24.86 |
| 2006-08-02 | -26.49 |
| 2006-08-01 | -26.49 |
| 2006-07-31 | -24.86 |
| 2006-07-28 | -24.31 |
| 2006-07-27 | -25.95 |
| 2006-07-26 | -25.95 |
| 2006-07-25 | -25.95 |
| 2006-07-24 | -29.21 |
| 2006-07-21 | -29.21 |
| 2006-07-20 | -29.21 |
| 2006-07-19 | -29.21 |
| 2006-07-18 | -29.21 |
| 2006-07-17 | -30.30 |
| 2006-07-14 | -30.30 |
| 2006-07-13 | -30.30 |
| 2006-07-12 | -30.30 |
| 2006-07-11 | -30.30 |
| 2006-07-10 | -30.30 |
| 2006-07-07 | -31.39 |
| 2006-07-06 | -31.94 |
| 2006-07-05 | -32.48 |
| 2006-07-04 | -32.48 |
| 2006-07-03 | -32.48 |
| 2006-06-30 | -32.48 |
| 2006-06-29 | -33.03 |
| 2006-06-28 | -34.11 |
| 2006-06-27 | -31.39 |
| 2006-06-26 | -31.39 |
| 2006-06-23 | -31.39 |
| 2006-06-22 | -31.39 |
| 2006-06-21 | -31.39 |
| 2006-06-20 | -31.39 |
| 2006-06-19 | -31.39 |
| 2006-06-16 | -31.39 |
| 2006-06-15 | -31.39 |
| 2006-06-14 | -31.39 |
| 2006-06-13 | -31.39 |
| 2006-06-12 | -31.39 |
| 2006-06-09 | -31.39 |
| 2006-06-08 | -33.03 |
| 2006-06-07 | -33.03 |
| 2006-06-06 | -34.66 |
| 2006-06-05 | -35.20 |
| 2006-06-02 | -30.30 |
| 2006-06-01 | -30.30 |
| 2006-05-30 | -30.30 |
| 2006-05-29 | -30.30 |
| 2006-05-26 | -30.30 |
| 2006-05-25 | -33.57 |
| 2006-05-24 | -33.03 |
| 2006-05-23 | -28.12 |
| 2006-05-22 | -28.12 |
| 2006-05-19 | -28.12 |
| 2006-05-18 | -28.12 |
| 2006-05-17 | -23.77 |
| 2006-05-16 | -29.76 |
| 2006-05-15 | -29.21 |
| 2006-05-12 | -29.21 |
| 2006-05-11 | -27.04 |
| 2006-05-10 | -27.04 |
| 2006-05-09 | -27.58 |
| 2006-05-08 | -26.49 |
| 2006-05-04 | -26.49 |
| 2006-05-03 | -26.49 |
| 2006-05-02 | -27.04 |
| 2006-04-28 | -27.58 |
| 2006-04-27 | -27.58 |
| 2006-04-26 | -25.40 |
| 2006-04-25 | -25.40 |
| 2006-04-24 | -25.40 |
| 2006-04-21 | -25.40 |
| 2006-04-20 | -25.40 |
| 2006-04-19 | -25.40 |
| 2006-04-18 | -25.40 |
| 2006-04-13 | -27.04 |
| 2006-04-12 | -22.68 |
| 2006-04-11 | -22.68 |
| 2006-04-10 | -22.68 |
| 2006-04-07 | -24.31 |
| 2006-04-06 | -23.22 |
| 2006-04-04 | -27.58 |
| 2006-04-03 | -25.40 |
| 2006-03-31 | -25.40 |
| 2006-03-30 | -24.31 |
| 2006-03-29 | -24.31 |
| 2006-03-28 | -24.31 |
| 2006-03-27 | -24.86 |
| 2006-03-24 | -24.86 |
| 2006-03-23 | -24.86 |
| 2006-03-22 | -24.86 |
| 2006-03-21 | -24.31 |
| 2006-03-20 | -23.77 |
| 2006-03-17 | -23.77 |
| 2006-03-16 | -23.77 |
| 2006-03-15 | -23.77 |
| 2006-03-14 | -23.77 |
| 2006-03-13 | -25.40 |
| 2006-03-10 | -23.22 |
| 2006-03-09 | -23.22 |
| 2006-03-08 | -24.86 |
| 2006-03-07 | -24.86 |
| 2006-03-06 | -23.77 |
| 2006-03-03 | -22.68 |
| 2006-03-02 | -23.77 |
| 2006-03-01 | -23.22 |
| 2006-02-28 | -24.31 |
| 2006-02-27 | -24.31 |
| 2006-02-24 | -24.31 |
| 2006-02-23 | -24.31 |
| 2006-02-22 | -24.31 |
| 2006-02-21 | -24.86 |
| 2006-02-20 | -24.86 |
| 2006-02-17 | -23.77 |
| 2006-02-16 | -24.86 |
| 2006-02-15 | -24.86 |
| 2006-02-14 | -23.77 |
| 2006-02-13 | -23.77 |
| 2006-02-10 | -23.22 |
| 2006-02-09 | -22.14 |
| 2006-02-08 | -22.14 |
| 2006-02-07 | -22.68 |
| 2006-02-06 | -22.68 |
| 2006-02-03 | -22.68 |
| 2006-02-02 | -22.68 |
| 2006-02-01 | -23.22 |
| 2006-01-27 | -23.22 |
| 2006-01-26 | -21.59 |
| 2006-01-25 | -21.05 |
| 2006-01-24 | -21.59 |
| 2006-01-23 | -21.59 |
| 2006-01-20 | -22.14 |
| 2006-01-19 | -22.14 |
| 2006-01-18 | -22.14 |
| 2006-01-17 | -22.14 |
| 2006-01-16 | -20.50 |
| 2006-01-13 | -21.59 |
| 2006-01-12 | -21.05 |
| 2006-01-11 | -21.05 |
| 2006-01-10 | -19.41 |
| 2006-01-09 | -19.41 |
| 2006-01-06 | -22.14 |
| 2006-01-05 | -23.77 |
| 2006-01-04 | -23.77 |
| 2006-01-03 | -24.86 |
| 2005-12-30 | -23.77 |
| 2005-12-29 | -25.95 |
| 2005-12-28 | -23.77 |
| 2005-12-23 | -23.22 |
| 2005-12-22 | -26.49 |
| 2005-12-21 | -27.04 |
| 2005-12-20 | -23.77 |
| 2005-12-19 | -22.68 |
| 2005-12-16 | -6.34 |
| 2005-12-15 | -6.34 |
| 2005-12-14 | -5.26 |
| 2005-12-13 | -5.26 |
| 2005-12-12 | -5.26 |
| 2005-12-09 | -5.26 |
| 2005-12-08 | -5.80 |
| 2005-12-07 | -3.08 |
| 2005-12-06 | -7.43 |
| 2005-12-05 | -5.80 |
| 2005-12-02 | -5.80 |
| 2005-12-01 | -5.80 |
| 2005-11-30 | -7.43 |
| 2005-11-29 | -7.43 |
| 2005-11-28 | -7.43 |
| 2005-11-25 | -7.98 |
| 2005-11-24 | -8.52 |
| 2005-11-23 | -8.52 |
| 2005-11-22 | -8.52 |
| 2005-11-21 | -8.52 |
| 2005-11-18 | -8.52 |
| 2005-11-17 | -8.52 |
| 2005-11-16 | -7.43 |
| 2005-11-15 | -17.78 |
| 2005-11-14 | -17.78 |
| 2005-11-11 | -17.78 |
| 2005-11-10 | -17.78 |
| 2005-11-09 | -18.32 |
| 2005-11-08 | -21.05 |
| 2005-11-07 | -22.68 |
| 2005-11-04 | -22.68 |
| 2005-11-03 | -22.68 |
| 2005-11-02 | -22.68 |
| 2005-11-01 | -22.68 |
| 2005-10-31 | -22.68 |
| 2005-10-28 | -22.68 |
| 2005-10-27 | -22.68 |
| 2005-10-26 | -18.32 |
| 2005-10-25 | -18.32 |
| 2005-10-24 | -15.60 |
| 2005-10-21 | -15.60 |
| 2005-10-20 | -16.15 |
| 2005-10-19 | -13.97 |
| 2005-10-18 | -11.79 |
| 2005-10-17 | -10.16 |
| 2005-10-14 | -10.70 |
| 2005-10-13 | -8.52 |
| 2005-10-12 | -8.52 |
| 2005-10-10 | -7.98 |
| 2005-10-07 | -6.89 |
| 2005-10-06 | -6.89 |
| 2005-10-05 | -6.89 |
| 2005-10-04 | -4.71 |
| 2005-10-03 | -4.71 |
| 2005-09-30 | -4.71 |
| 2005-09-29 | -7.43 |
| 2005-09-28 | -7.43 |
| 2005-09-27 | -7.43 |
| 2005-09-26 | -7.43 |
| 2005-09-23 | -7.43 |
| 2005-09-22 | -7.43 |
| 2005-09-21 | -4.71 |
| 2005-09-20 | -6.34 |
| 2005-09-16 | -4.71 |
| 2005-09-15 | -4.71 |
| 2005-09-14 | -4.71 |
| 2005-09-13 | -4.71 |
| 2005-09-12 | -2.53 |
| 2005-09-09 | -4.17 |
| 2005-09-08 | -4.17 |
| 2005-09-07 | -4.17 |
| 2005-09-06 | -4.69 |
| 2005-09-05 | -2.60 |
| 2005-09-02 | -3.65 |
| 2005-09-01 | -3.65 |
| 2005-08-31 | -3.65 |
| 2005-08-30 | -3.65 |
| 2005-08-29 | -3.65 |
| 2005-08-26 | -3.65 |
| 2005-08-25 | -3.65 |
| 2005-08-24 | -4.69 |
| 2005-08-23 | -4.69 |
| 2005-08-22 | -4.17 |
| 2005-08-19 | -4.69 |
| 2005-08-18 | -3.65 |
| 2005-08-17 | -4.17 |
| 2005-08-16 | -4.17 |
| 2005-08-15 | -3.65 |
| 2005-08-12 | -3.65 |
| 2005-08-11 | -3.65 |
| 2005-08-10 | -4.17 |
| 2005-08-09 | -4.17 |
| 2005-08-08 | -4.17 |
| 2005-08-05 | -4.17 |
| 2005-08-04 | -4.17 |
| 2005-08-03 | -5.21 |
| 2005-08-02 | -4.17 |
| 2005-08-01 | -4.69 |
| 2005-07-29 | -6.25 |
| 2005-07-28 | -5.73 |
| 2005-07-27 | -4.17 |
| 2005-07-26 | -5.21 |
| 2005-07-25 | -6.25 |
| 2005-07-22 | -3.65 |
| 2005-07-21 | -3.13 |
| 2005-07-20 | -3.65 |
| 2005-07-19 | -4.17 |
| 2005-07-18 | -4.69 |
| 2005-07-15 | -3.13 |
| 2005-07-14 | -3.13 |
| 2005-07-13 | -4.17 |
| 2005-07-12 | -2.08 |
| 2005-07-11 | -2.08 |
| 2005-07-08 | -1.04 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -0.52 |
| 2005-07-05 | -0.52 |
| 2005-07-04 | -1.04 |
| 2005-06-30 | -1.56 |
| 2005-06-29 | -2.08 |
| 2005-06-28 | -2.08 |
| 2005-06-27 | -1.04 |
| 2005-06-24 | -1.04 |
| 2005-06-23 | -1.04 |
| 2005-06-22 | -1.56 |
| 2005-06-21 | -0.52 |
| 2005-06-20 | -0.52 |
| 2005-06-17 | -2.08 |
| 2005-06-16 | -2.08 |
| 2005-06-15 | -2.60 |
| 2005-06-14 | -2.60 |
| 2005-06-13 | -2.08 |
| 2005-06-10 | -2.60 |
| 2005-06-09 | -3.13 |
| 2005-06-08 | -3.13 |
| 2005-06-07 | -4.69 |
| 2005-06-06 | -4.69 |
| 2005-06-03 | -4.69 |
| 2005-06-02 | -2.08 |
| 2005-06-01 | -2.08 |
| 2005-05-31 | -2.08 |
| 2005-05-30 | -2.08 |
| 2005-05-27 | -2.08 |
| 2005-05-26 | -2.08 |
| 2005-05-25 | -2.60 |
| 2005-05-24 | -4.17 |
| 2005-05-23 | -4.17 |
| 2005-05-20 | -4.17 |
| 2005-05-19 | -4.69 |
| 2005-05-18 | -4.69 |
| 2005-05-17 | -4.69 |
| 2005-05-13 | -4.69 |
| 2005-05-12 | -4.69 |
| 2005-05-11 | -4.17 |
| 2005-05-10 | -4.69 |
| 2005-05-09 | -2.60 |
| 2005-05-06 | -1.56 |
| 2005-05-05 | -1.56 |
| 2005-05-04 | -2.08 |
| 2005-05-03 | -1.04 |
| 2005-04-29 | -1.56 |
| 2005-04-28 | -1.56 |
| 2005-04-27 | -1.56 |
| 2005-04-26 | -1.56 |
| 2005-04-25 | -1.56 |
| 2005-04-22 | -1.56 |
| 2005-04-21 | -1.56 |
| 2005-04-20 | -1.56 |
| 2005-04-19 | -1.56 |
| 2005-04-18 | -2.08 |
| 2005-04-15 | -1.04 |
| 2005-04-14 | 1.56 |
| 2005-04-13 | -0.52 |
| 2005-04-12 | 0.52 |
| 2005-04-11 | -0.52 |
| 2005-04-08 | -1.04 |
| 2005-04-07 | -1.04 |
| 2005-04-06 | -0.52 |
| 2005-04-04 | -0.52 |
| 2005-04-01 | -1.04 |
| 2005-03-31 | -0.52 |
| 2005-03-30 | -1.04 |
| 2005-03-29 | -0.52 |
| 2005-03-24 | -0.52 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 1.04 |
| 2005-03-21 | 2.08 |
| 2005-03-18 | 2.08 |
| 2005-03-17 | 2.08 |
| 2005-03-16 | 2.08 |
| 2005-03-15 | 2.08 |
| 2005-03-14 | 2.60 |
| 2005-03-11 | 3.65 |
| 2005-03-10 | 4.17 |
| 2005-03-09 | 2.60 |
| 2005-03-08 | 2.08 |
| 2005-03-07 | 2.60 |
| 2005-03-04 | 2.08 |
| 2005-03-03 | 2.60 |
| 2005-03-02 | 3.13 |
| 2005-03-01 | 3.65 |
| 2005-02-28 | 4.17 |
| 2005-02-25 | 4.17 |
| 2005-02-24 | 5.47 |
| 2005-02-23 | 2.08 |
| 2005-02-22 | 2.60 |
| 2005-02-21 | 3.13 |
| 2005-02-18 | 4.17 |
| 2005-02-17 | 4.17 |
| 2005-02-16 | 2.08 |
| 2005-02-15 | 2.08 |
| 2005-02-14 | 2.60 |
| 2005-02-08 | 1.56 |
| 2005-02-07 | 1.04 |
| 2005-02-04 | 0.52 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -0.52 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.52 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.52 |
| 2005-01-25 | 0.52 |
| 2005-01-24 | -0.52 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 1.04 |
| 2005-01-18 | 0.52 |
| 2005-01-17 | 1.04 |
| 2005-01-14 | 1.56 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | -1.04 |
| 2005-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy