Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 404.25 |
| 2017-08-16 | 404.25 |
| 2017-08-15 | 404.25 |
| 2017-08-14 | 404.25 |
| 2017-08-11 | 404.25 |
| 2017-08-10 | 404.25 |
| 2017-08-09 | 404.25 |
| 2017-08-08 | 404.25 |
| 2017-08-07 | 404.25 |
| 2017-08-04 | 404.25 |
| 2017-08-03 | 404.25 |
| 2017-08-02 | 404.25 |
| 2017-08-01 | 404.25 |
| 2017-07-31 | 404.25 |
| 2017-07-28 | 404.25 |
| 2017-07-27 | 404.25 |
| 2017-07-26 | 404.25 |
| 2017-07-25 | 404.25 |
| 2017-07-24 | 404.25 |
| 2017-07-21 | 404.25 |
| 2017-07-20 | 404.25 |
| 2017-07-19 | 404.25 |
| 2017-07-18 | 404.25 |
| 2017-07-17 | 404.25 |
| 2017-07-14 | 404.25 |
| 2017-07-13 | 404.25 |
| 2017-07-12 | 404.25 |
| 2017-07-11 | 404.25 |
| 2017-07-10 | 404.25 |
| 2017-07-07 | 404.25 |
| 2017-07-06 | 404.25 |
| 2017-07-05 | 404.25 |
| 2017-07-04 | 404.25 |
| 2017-07-03 | 404.25 |
| 2017-06-30 | 404.25 |
| 2017-06-29 | 404.25 |
| 2017-06-28 | 404.25 |
| 2017-06-27 | 404.25 |
| 2017-06-26 | 404.25 |
| 2017-06-23 | 404.25 |
| 2017-06-22 | 404.25 |
| 2017-06-21 | 404.25 |
| 2017-06-20 | 404.25 |
| 2017-06-19 | 404.25 |
| 2017-06-16 | 404.25 |
| 2017-06-15 | 404.25 |
| 2017-06-14 | 404.25 |
| 2017-06-13 | 404.25 |
| 2017-06-12 | 404.25 |
| 2017-06-09 | 404.25 |
| 2017-06-08 | 404.25 |
| 2017-06-07 | 404.25 |
| 2017-06-06 | 404.25 |
| 2017-06-05 | 404.25 |
| 2017-06-02 | 404.25 |
| 2017-06-01 | 404.25 |
| 2017-05-31 | 404.25 |
| 2017-05-29 | 404.25 |
| 2017-05-26 | 404.25 |
| 2017-05-25 | 404.25 |
| 2017-05-24 | 403.12 |
| 2017-05-23 | 403.68 |
| 2017-05-22 | 408.22 |
| 2017-05-19 | 408.22 |
| 2017-05-18 | 408.78 |
| 2017-05-17 | 408.22 |
| 2017-05-16 | 408.78 |
| 2017-05-15 | 408.78 |
| 2017-05-12 | 408.22 |
| 2017-05-11 | 407.65 |
| 2017-05-10 | 396.32 |
| 2017-05-09 | 392.35 |
| 2017-05-08 | 382.15 |
| 2017-05-05 | 382.15 |
| 2017-05-04 | 379.89 |
| 2017-05-02 | 385.55 |
| 2017-04-28 | 379.89 |
| 2017-04-27 | 381.02 |
| 2017-04-26 | 379.89 |
| 2017-04-25 | 384.42 |
| 2017-04-24 | 375.92 |
| 2017-04-21 | 369.12 |
| 2017-04-20 | 369.12 |
| 2017-04-19 | 368.56 |
| 2017-04-18 | 344.19 |
| 2017-04-13 | 347.03 |
| 2017-04-12 | 347.03 |
| 2017-04-11 | 347.59 |
| 2017-04-10 | 348.16 |
| 2017-04-07 | 353.26 |
| 2017-04-06 | 356.09 |
| 2017-04-05 | 362.89 |
| 2017-04-03 | 360.62 |
| 2017-03-31 | 368.56 |
| 2017-03-30 | 375.92 |
| 2017-03-29 | 374.22 |
| 2017-03-28 | 346.46 |
| 2017-03-27 | 346.46 |
| 2017-03-24 | 314.16 |
| 2017-03-23 | 293.20 |
| 2017-03-22 | 283.00 |
| 2017-03-21 | 279.04 |
| 2017-03-20 | 272.80 |
| 2017-03-17 | 272.80 |
| 2017-03-16 | 272.80 |
| 2017-03-15 | 272.80 |
| 2017-03-14 | 272.80 |
| 2017-03-13 | 272.80 |
| 2017-03-10 | 272.80 |
| 2017-03-09 | 264.31 |
| 2017-03-08 | 267.71 |
| 2017-03-07 | 254.11 |
| 2017-03-06 | 261.47 |
| 2017-03-03 | 252.41 |
| 2017-03-02 | 262.04 |
| 2017-03-01 | 276.77 |
| 2017-02-28 | 276.20 |
| 2017-02-27 | 275.64 |
| 2017-02-24 | 282.44 |
| 2017-02-23 | 291.50 |
| 2017-02-22 | 291.50 |
| 2017-02-21 | 288.67 |
| 2017-02-20 | 298.87 |
| 2017-02-17 | 298.87 |
| 2017-02-16 | 288.67 |
| 2017-02-15 | 290.37 |
| 2017-02-14 | 291.50 |
| 2017-02-13 | 280.74 |
| 2017-02-10 | 283.00 |
| 2017-02-09 | 289.80 |
| 2017-02-08 | 281.30 |
| 2017-02-07 | 281.30 |
| 2017-02-06 | 289.80 |
| 2017-02-03 | 282.44 |
| 2017-02-02 | 282.44 |
| 2017-02-01 | 279.60 |
| 2017-01-27 | 289.24 |
| 2017-01-26 | 296.03 |
| 2017-01-25 | 293.20 |
| 2017-01-24 | 294.33 |
| 2017-01-23 | 296.03 |
| 2017-01-20 | 295.47 |
| 2017-01-19 | 296.03 |
| 2017-01-18 | 293.77 |
| 2017-01-17 | 285.27 |
| 2017-01-16 | 290.37 |
| 2017-01-13 | 298.30 |
| 2017-01-12 | 297.17 |
| 2017-01-11 | 309.63 |
| 2017-01-10 | 314.73 |
| 2017-01-09 | 322.66 |
| 2017-01-06 | 316.43 |
| 2017-01-05 | 298.87 |
| 2017-01-04 | 295.47 |
| 2017-01-03 | 300.00 |
| 2016-12-30 | 306.80 |
| 2016-12-29 | 299.43 |
| 2016-12-28 | 302.83 |
| 2016-12-23 | 299.43 |
| 2016-12-22 | 302.27 |
| 2016-12-21 | 302.83 |
| 2016-12-20 | 303.97 |
| 2016-12-19 | 299.43 |
| 2016-12-16 | 313.03 |
| 2016-12-15 | 300.00 |
| 2016-12-14 | 307.93 |
| 2016-12-13 | 309.07 |
| 2016-12-12 | 297.73 |
| 2016-12-09 | 304.53 |
| 2016-12-08 | 305.10 |
| 2016-12-07 | 305.67 |
| 2016-12-06 | 305.10 |
| 2016-12-05 | 265.44 |
| 2016-12-02 | 249.01 |
| 2016-12-01 | 251.28 |
| 2016-11-30 | 237.11 |
| 2016-11-29 | 239.94 |
| 2016-11-28 | 241.08 |
| 2016-11-25 | 242.78 |
| 2016-11-24 | 243.34 |
| 2016-11-23 | 239.94 |
| 2016-11-22 | 239.38 |
| 2016-11-21 | 229.75 |
| 2016-11-18 | 228.61 |
| 2016-11-17 | 225.78 |
| 2016-11-16 | 231.45 |
| 2016-11-15 | 241.64 |
| 2016-11-14 | 259.77 |
| 2016-11-11 | 251.28 |
| 2016-11-10 | 241.08 |
| 2016-11-09 | 254.67 |
| 2016-11-08 | 228.61 |
| 2016-11-07 | 171.95 |
| 2016-11-04 | 173.65 |
| 2016-11-03 | 175.35 |
| 2016-11-02 | 178.19 |
| 2016-11-01 | 178.75 |
| 2016-10-31 | 182.72 |
| 2016-10-28 | 185.55 |
| 2016-10-27 | 186.69 |
| 2016-10-26 | 187.82 |
| 2016-10-25 | 194.05 |
| 2016-10-24 | 205.95 |
| 2016-10-20 | 209.92 |
| 2016-10-19 | 222.95 |
| 2016-10-18 | 226.91 |
| 2016-10-17 | 228.61 |
| 2016-10-14 | 231.45 |
| 2016-10-13 | 229.75 |
| 2016-10-12 | 241.08 |
| 2016-10-11 | 255.24 |
| 2016-10-07 | 248.44 |
| 2016-10-06 | 255.81 |
| 2016-10-05 | 250.71 |
| 2016-10-04 | 246.74 |
| 2016-10-03 | 243.91 |
| 2016-09-30 | 243.91 |
| 2016-09-29 | 250.71 |
| 2016-09-28 | 237.11 |
| 2016-09-27 | 242.78 |
| 2016-09-26 | 252.41 |
| 2016-09-23 | 266.01 |
| 2016-09-22 | 267.71 |
| 2016-09-21 | 277.34 |
| 2016-09-20 | 275.64 |
| 2016-09-19 | 287.54 |
| 2016-09-15 | 285.27 |
| 2016-09-14 | 298.87 |
| 2016-09-13 | 302.27 |
| 2016-09-12 | 276.77 |
| 2016-09-09 | 296.03 |
| 2016-09-08 | 300.57 |
| 2016-09-07 | 310.20 |
| 2016-09-06 | 309.07 |
| 2016-09-05 | 307.93 |
| 2016-09-02 | 324.93 |
| 2016-09-01 | 320.40 |
| 2016-08-31 | 321.53 |
| 2016-08-30 | 319.26 |
| 2016-08-29 | 315.30 |
| 2016-08-26 | 314.73 |
| 2016-08-25 | 319.83 |
| 2016-08-24 | 316.43 |
| 2016-08-23 | 312.46 |
| 2016-08-22 | 314.16 |
| 2016-08-19 | 313.60 |
| 2016-08-18 | 302.83 |
| 2016-08-17 | 296.60 |
| 2016-08-16 | 297.17 |
| 2016-08-15 | 294.33 |
| 2016-08-12 | 292.63 |
| 2016-08-11 | 297.17 |
| 2016-08-10 | 290.94 |
| 2016-08-09 | 262.61 |
| 2016-08-08 | 253.54 |
| 2016-08-05 | 266.01 |
| 2016-08-04 | 253.54 |
| 2016-08-03 | 211.62 |
| 2016-08-01 | 152.12 |
| 2016-07-29 | 137.96 |
| 2016-07-28 | 138.53 |
| 2016-07-27 | 131.73 |
| 2016-07-26 | 128.33 |
| 2016-07-25 | 120.96 |
| 2016-07-22 | 100.00 |
| 2016-07-21 | 97.73 |
| 2016-07-20 | 98.30 |
| 2016-07-19 | 76.77 |
| 2016-07-18 | 79.60 |
| 2016-07-15 | 72.24 |
| 2016-07-14 | 72.24 |
| 2016-07-13 | 71.67 |
| 2016-07-12 | 71.67 |
| 2016-07-11 | 73.37 |
| 2016-07-08 | 72.80 |
| 2016-07-07 | 73.94 |
| 2016-07-06 | 73.94 |
| 2016-07-05 | 74.50 |
| 2016-07-04 | 76.77 |
| 2016-06-30 | 77.90 |
| 2016-06-29 | 76.20 |
| 2016-06-28 | 77.90 |
| 2016-06-27 | 76.77 |
| 2016-06-24 | 71.67 |
| 2016-06-23 | 80.17 |
| 2016-06-22 | 80.17 |
| 2016-06-21 | 80.74 |
| 2016-06-20 | 80.74 |
| 2016-06-17 | 83.00 |
| 2016-06-16 | 83.57 |
| 2016-06-15 | 87.54 |
| 2016-06-14 | 90.37 |
| 2016-06-13 | 81.87 |
| 2016-06-10 | 80.74 |
| 2016-06-08 | 80.74 |
| 2016-06-07 | 88.67 |
| 2016-06-06 | 89.80 |
| 2016-06-03 | 101.13 |
| 2016-06-02 | 98.30 |
| 2016-06-01 | 95.47 |
| 2016-05-31 | 95.47 |
| 2016-05-30 | 71.67 |
| 2016-05-27 | 72.80 |
| 2016-05-26 | 72.80 |
| 2016-05-25 | 67.14 |
| 2016-05-24 | 68.27 |
| 2016-05-23 | 67.71 |
| 2016-05-20 | 68.84 |
| 2016-05-19 | 69.97 |
| 2016-05-18 | 68.84 |
| 2016-05-17 | 77.90 |
| 2016-05-16 | 76.77 |
| 2016-05-13 | 75.07 |
| 2016-05-12 | 72.80 |
| 2016-05-11 | 72.24 |
| 2016-05-10 | 73.94 |
| 2016-05-09 | 71.67 |
| 2016-05-06 | 60.91 |
| 2016-05-05 | 68.27 |
| 2016-05-04 | 72.24 |
| 2016-05-03 | 75.07 |
| 2016-04-29 | 82.44 |
| 2016-04-28 | 87.54 |
| 2016-04-27 | 87.54 |
| 2016-04-26 | 87.54 |
| 2016-04-25 | 95.47 |
| 2016-04-22 | 96.60 |
| 2016-04-21 | 97.17 |
| 2016-04-20 | 99.43 |
| 2016-04-19 | 102.27 |
| 2016-04-18 | 102.27 |
| 2016-04-15 | 107.37 |
| 2016-04-14 | 107.37 |
| 2016-04-13 | 100.00 |
| 2016-04-12 | 95.47 |
| 2016-04-11 | 97.17 |
| 2016-04-08 | 97.73 |
| 2016-04-07 | 97.17 |
| 2016-04-06 | 101.13 |
| 2016-04-05 | 102.83 |
| 2016-04-01 | 106.80 |
| 2016-03-31 | 111.33 |
| 2016-03-30 | 111.90 |
| 2016-03-29 | 110.77 |
| 2016-03-24 | 111.33 |
| 2016-03-23 | 109.07 |
| 2016-03-22 | 112.46 |
| 2016-03-21 | 107.37 |
| 2016-03-18 | 106.23 |
| 2016-03-17 | 101.70 |
| 2016-03-16 | 99.43 |
| 2016-03-15 | 103.40 |
| 2016-03-14 | 105.10 |
| 2016-03-11 | 103.97 |
| 2016-03-10 | 103.40 |
| 2016-03-09 | 111.33 |
| 2016-03-08 | 106.23 |
| 2016-03-07 | 109.63 |
| 2016-03-04 | 113.60 |
| 2016-03-03 | 111.90 |
| 2016-03-02 | 124.93 |
| 2016-03-01 | 103.97 |
| 2016-02-29 | 99.43 |
| 2016-02-26 | 125.50 |
| 2016-02-25 | 130.03 |
| 2016-02-24 | 135.13 |
| 2016-02-23 | 144.19 |
| 2016-02-22 | 140.23 |
| 2016-02-19 | 103.40 |
| 2016-02-18 | 110.20 |
| 2016-02-17 | 97.73 |
| 2016-02-16 | 103.40 |
| 2016-02-15 | 111.90 |
| 2016-02-12 | 106.23 |
| 2016-02-11 | 123.80 |
| 2016-02-05 | 145.89 |
| 2016-02-04 | 152.69 |
| 2016-02-03 | 160.62 |
| 2016-02-02 | 162.32 |
| 2016-02-01 | 148.73 |
| 2016-01-29 | 198.58 |
| 2016-01-28 | 205.38 |
| 2016-01-27 | 213.88 |
| 2016-01-26 | 249.01 |
| 2016-01-25 | 269.97 |
| 2016-01-22 | 242.21 |
| 2016-01-21 | 250.14 |
| 2016-01-20 | 266.57 |
| 2016-01-19 | 277.34 |
| 2016-01-18 | 279.60 |
| 2016-01-15 | 301.13 |
| 2016-01-14 | 309.07 |
| 2016-01-13 | 327.76 |
| 2016-01-12 | 326.06 |
| 2016-01-11 | 339.66 |
| 2016-01-08 | 364.59 |
| 2016-01-07 | 350.43 |
| 2016-01-06 | 358.92 |
| 2016-01-05 | 387.25 |
| 2016-01-04 | 382.72 |
| 2015-12-31 | 406.52 |
| 2015-12-30 | 383.29 |
| 2015-12-29 | 439.94 |
| 2015-12-28 | 547.03 |
| 2015-12-24 | 578.75 |
| 2015-12-23 | 341.93 |
| 2015-12-22 | 341.93 |
| 2015-12-21 | 341.93 |
| 2015-12-18 | 341.93 |
| 2015-12-17 | 341.93 |
| 2015-12-16 | 341.93 |
| 2015-12-15 | 341.93 |
| 2015-12-14 | 341.93 |
| 2015-12-11 | 341.93 |
| 2015-12-10 | 341.93 |
| 2015-12-09 | 341.93 |
| 2015-12-08 | 341.93 |
| 2015-12-07 | 239.94 |
| 2015-12-04 | 218.98 |
| 2015-12-03 | 218.98 |
| 2015-12-02 | 232.01 |
| 2015-12-01 | 241.64 |
| 2015-11-30 | 245.61 |
| 2015-11-27 | 278.47 |
| 2015-11-26 | 284.14 |
| 2015-11-25 | 293.20 |
| 2015-11-24 | 303.40 |
| 2015-11-23 | 300.00 |
| 2015-11-20 | 310.20 |
| 2015-11-19 | 316.43 |
| 2015-11-18 | 290.94 |
| 2015-11-17 | 285.27 |
| 2015-11-16 | 280.17 |
| 2015-11-13 | 276.77 |
| 2015-11-12 | 281.30 |
| 2015-11-11 | 279.60 |
| 2015-11-10 | 275.07 |
| 2015-11-09 | 273.94 |
| 2015-11-06 | 277.90 |
| 2015-11-05 | 279.04 |
| 2015-11-04 | 284.14 |
| 2015-11-03 | 284.70 |
| 2015-11-02 | 285.84 |
| 2015-10-30 | 278.47 |
| 2015-10-29 | 284.14 |
| 2015-10-28 | 288.67 |
| 2015-10-27 | 291.50 |
| 2015-10-26 | 292.63 |
| 2015-10-23 | 289.80 |
| 2015-10-22 | 286.97 |
| 2015-10-20 | 283.00 |
| 2015-10-19 | 287.54 |
| 2015-10-16 | 286.40 |
| 2015-10-15 | 288.67 |
| 2015-10-14 | 296.60 |
| 2015-10-13 | 283.00 |
| 2015-10-12 | 282.44 |
| 2015-10-09 | 275.07 |
| 2015-10-08 | 273.94 |
| 2015-10-07 | 282.44 |
| 2015-10-06 | 276.77 |
| 2015-10-05 | 290.94 |
| 2015-10-02 | 285.84 |
| 2015-09-30 | 295.47 |
| 2015-09-29 | 286.97 |
| 2015-09-25 | 331.16 |
| 2015-09-24 | 341.93 |
| 2015-09-23 | 346.46 |
| 2015-09-22 | 364.59 |
| 2015-09-21 | 369.69 |
| 2015-09-18 | 363.46 |
| 2015-09-17 | 328.90 |
| 2015-09-16 | 323.23 |
| 2015-09-15 | 323.23 |
| 2015-09-14 | 332.30 |
| 2015-09-11 | 336.26 |
| 2015-09-10 | 320.40 |
| 2015-09-09 | 341.93 |
| 2015-09-08 | 346.46 |
| 2015-09-07 | 346.46 |
| 2015-09-04 | 364.59 |
| 2015-09-02 | 353.26 |
| 2015-09-01 | 324.93 |
| 2015-08-31 | 319.26 |
| 2015-08-28 | 281.30 |
| 2015-08-27 | 285.84 |
| 2015-08-26 | 251.28 |
| 2015-08-25 | 225.21 |
| 2015-08-24 | 207.08 |
| 2015-08-21 | 253.54 |
| 2015-08-20 | 269.97 |
| 2015-08-19 | 276.20 |
| 2015-08-18 | 276.77 |
| 2015-08-17 | 296.03 |
| 2015-08-14 | 296.03 |
| 2015-08-13 | 293.77 |
| 2015-08-12 | 281.87 |
| 2015-08-11 | 298.30 |
| 2015-08-10 | 280.74 |
| 2015-08-07 | 280.74 |
| 2015-08-06 | 282.44 |
| 2015-08-05 | 256.37 |
| 2015-08-04 | 281.87 |
| 2015-08-03 | 248.44 |
| 2015-07-31 | 237.11 |
| 2015-07-30 | 247.88 |
| 2015-07-29 | 239.94 |
| 2015-07-28 | 244.48 |
| 2015-07-27 | 262.61 |
| 2015-07-24 | 306.23 |
| 2015-07-23 | 320.96 |
| 2015-07-22 | 320.96 |
| 2015-07-21 | 333.43 |
| 2015-07-20 | 327.20 |
| 2015-07-17 | 337.39 |
| 2015-07-16 | 336.26 |
| 2015-07-15 | 326.06 |
| 2015-07-14 | 362.89 |
| 2015-07-13 | 312.46 |
| 2015-07-10 | 294.33 |
| 2015-07-09 | 277.90 |
| 2015-07-08 | 226.35 |
| 2015-07-07 | 256.37 |
| 2015-07-06 | 303.97 |
| 2015-07-03 | 344.76 |
| 2015-07-02 | 357.79 |
| 2015-06-30 | 364.02 |
| 2015-06-29 | 339.09 |
| 2015-06-26 | 375.35 |
| 2015-06-25 | 395.18 |
| 2015-06-24 | 404.82 |
| 2015-06-23 | 403.68 |
| 2015-06-22 | 391.22 |
| 2015-06-19 | 415.01 |
| 2015-06-18 | 311.90 |
| 2015-06-17 | 326.06 |
| 2015-06-16 | 345.33 |
| 2015-06-15 | 424.08 |
| 2015-06-12 | 481.30 |
| 2015-06-11 | 485.84 |
| 2015-06-10 | 548.16 |
| 2015-06-09 | 678.47 |
| 2015-06-08 | 762.32 |
| 2015-06-05 | 881.30 |
| 2015-06-04 | 937.96 |
| 2015-06-03 | 1,084.14 |
| 2015-06-02 | 1,163.46 |
| 2015-06-01 | 1,305.10 |
| 2015-05-29 | 1,305.10 |
| 2015-05-28 | 1,378.75 |
| 2015-05-27 | 1,191.79 |
| 2015-05-26 | 1,118.13 |
| 2015-05-22 | 753.26 |
| 2015-05-21 | 713.60 |
| 2015-05-20 | 1,276.77 |
| 2015-05-19 | 1,463.74 |
| 2015-05-18 | 1,415.58 |
| 2015-05-15 | 1,313.60 |
| 2015-05-14 | 1,237.11 |
| 2015-05-13 | 1,140.79 |
| 2015-05-12 | 1,067.14 |
| 2015-05-11 | 1,067.14 |
| 2015-05-08 | 1,050.14 |
| 2015-05-07 | 1,081.30 |
| 2015-05-06 | 1,072.81 |
| 2015-05-05 | 1,032.01 |
| 2015-05-04 | 996.88 |
| 2015-04-30 | 967.42 |
| 2015-04-29 | 953.83 |
| 2015-04-28 | 931.16 |
| 2015-04-27 | 925.50 |
| 2015-04-24 | 856.37 |
| 2015-04-23 | 817.85 |
| 2015-04-22 | 800.85 |
| 2015-04-21 | 761.19 |
| 2015-04-20 | 748.73 |
| 2015-04-17 | 722.66 |
| 2015-04-16 | 746.46 |
| 2015-04-15 | 805.38 |
| 2015-04-14 | 739.66 |
| 2015-04-13 | 738.53 |
| 2015-04-10 | 677.34 |
| 2015-04-09 | 685.27 |
| 2015-04-08 | 656.94 |
| 2015-04-02 | 672.81 |
| 2015-04-01 | 670.54 |
| 2015-03-31 | 679.60 |
| 2015-03-30 | 527.76 |
| 2015-03-27 | 483.57 |
| 2015-03-26 | 491.50 |
| 2015-03-25 | 472.24 |
| 2015-03-24 | 400.85 |
| 2015-03-23 | 426.35 |
| 2015-03-20 | 437.11 |
| 2015-03-19 | 355.52 |
| 2015-03-18 | 258.64 |
| 2015-03-17 | 289.24 |
| 2015-03-16 | 230.88 |
| 2015-03-13 | 184.42 |
| 2015-03-12 | 184.42 |
| 2015-03-11 | 172.52 |
| 2015-03-10 | 164.59 |
| 2015-03-09 | 161.19 |
| 2015-03-06 | 169.12 |
| 2015-03-05 | 156.09 |
| 2015-03-04 | 148.73 |
| 2015-03-03 | 150.43 |
| 2015-03-02 | 143.63 |
| 2015-02-27 | 136.26 |
| 2015-02-26 | 142.49 |
| 2015-02-25 | 131.73 |
| 2015-02-24 | 136.83 |
| 2015-02-23 | 142.49 |
| 2015-02-18 | 152.12 |
| 2015-02-17 | 147.03 |
| 2015-02-16 | 143.63 |
| 2015-02-13 | 142.49 |
| 2015-02-12 | 140.23 |
| 2015-02-11 | 143.63 |
| 2015-02-10 | 140.79 |
| 2015-02-09 | 147.03 |
| 2015-02-06 | 141.93 |
| 2015-02-05 | 147.59 |
| 2015-02-04 | 143.06 |
| 2015-02-03 | 143.06 |
| 2015-02-02 | 149.29 |
| 2015-01-30 | 150.99 |
| 2015-01-29 | 154.39 |
| 2015-01-28 | 152.12 |
| 2015-01-27 | 147.03 |
| 2015-01-26 | 149.29 |
| 2015-01-23 | 161.19 |
| 2015-01-22 | 157.22 |
| 2015-01-21 | 161.76 |
| 2015-01-20 | 153.26 |
| 2015-01-19 | 149.29 |
| 2015-01-16 | 161.19 |
| 2015-01-15 | 164.59 |
| 2015-01-14 | 175.35 |
| 2015-01-13 | 175.92 |
| 2015-01-12 | 167.99 |
| 2015-01-09 | 168.56 |
| 2015-01-08 | 171.39 |
| 2015-01-07 | 171.39 |
| 2015-01-06 | 180.45 |
| 2015-01-05 | 174.22 |
| 2015-01-02 | 177.05 |
| 2014-12-31 | 184.99 |
| 2014-12-30 | 171.95 |
| 2014-12-29 | 174.22 |
| 2014-12-24 | 137.39 |
| 2014-12-23 | 137.96 |
| 2014-12-22 | 140.79 |
| 2014-12-19 | 145.89 |
| 2014-12-18 | 142.49 |
| 2014-12-17 | 143.63 |
| 2014-12-16 | 146.46 |
| 2014-12-15 | 152.69 |
| 2014-12-12 | 152.69 |
| 2014-12-11 | 150.43 |
| 2014-12-10 | 150.43 |
| 2014-12-09 | 144.76 |
| 2014-12-08 | 147.59 |
| 2014-12-05 | 160.62 |
| 2014-12-04 | 153.26 |
| 2014-12-03 | 148.73 |
| 2014-12-02 | 150.43 |
| 2014-12-01 | 155.52 |
| 2014-11-28 | 158.92 |
| 2014-11-27 | 164.02 |
| 2014-11-26 | 171.39 |
| 2014-11-25 | 182.15 |
| 2014-11-24 | 171.39 |
| 2014-11-21 | 169.12 |
| 2014-11-20 | 170.82 |
| 2014-11-19 | 179.32 |
| 2014-11-18 | 184.42 |
| 2014-11-17 | 158.36 |
| 2014-11-14 | 153.26 |
| 2014-11-13 | 156.66 |
| 2014-11-12 | 154.39 |
| 2014-11-11 | 155.52 |
| 2014-11-10 | 160.06 |
| 2014-11-07 | 156.66 |
| 2014-11-06 | 164.02 |
| 2014-11-05 | 164.59 |
| 2014-11-04 | 164.02 |
| 2014-11-03 | 166.29 |
| 2014-10-31 | 166.29 |
| 2014-10-30 | 170.82 |
| 2014-10-29 | 167.99 |
| 2014-10-28 | 157.79 |
| 2014-10-27 | 157.22 |
| 2014-10-24 | 161.76 |
| 2014-10-23 | 171.95 |
| 2014-10-22 | 173.65 |
| 2014-10-21 | 164.02 |
| 2014-10-20 | 169.12 |
| 2014-10-17 | 176.49 |
| 2014-10-16 | 167.99 |
| 2014-10-15 | 174.22 |
| 2014-10-14 | 178.19 |
| 2014-10-13 | 179.32 |
| 2014-10-10 | 187.82 |
| 2014-10-09 | 186.12 |
| 2014-10-08 | 187.25 |
| 2014-10-07 | 186.12 |
| 2014-10-06 | 191.22 |
| 2014-10-03 | 189.52 |
| 2014-09-30 | 182.72 |
| 2014-09-29 | 184.99 |
| 2014-09-26 | 182.72 |
| 2014-09-25 | 192.92 |
| 2014-09-24 | 191.22 |
| 2014-09-23 | 182.72 |
| 2014-09-22 | 182.72 |
| 2014-09-19 | 191.22 |
| 2014-09-18 | 172.52 |
| 2014-09-17 | 174.79 |
| 2014-09-16 | 173.65 |
| 2014-09-15 | 215.01 |
| 2014-09-12 | 169.69 |
| 2014-09-11 | 162.89 |
| 2014-09-10 | 166.29 |
| 2014-09-08 | 145.33 |
| 2014-09-05 | 155.52 |
| 2014-09-04 | 154.96 |
| 2014-09-03 | 156.66 |
| 2014-09-02 | 152.12 |
| 2014-09-01 | 141.93 |
| 2014-08-29 | 134.56 |
| 2014-08-28 | 127.76 |
| 2014-08-27 | 129.46 |
| 2014-08-26 | 133.99 |
| 2014-08-25 | 132.86 |
| 2014-08-22 | 140.23 |
| 2014-08-21 | 138.53 |
| 2014-08-20 | 136.83 |
| 2014-08-19 | 143.63 |
| 2014-08-18 | 134.56 |
| 2014-08-15 | 134.56 |
| 2014-08-14 | 133.99 |
| 2014-08-13 | 140.79 |
| 2014-08-12 | 129.46 |
| 2014-08-11 | 128.90 |
| 2014-08-08 | 127.76 |
| 2014-08-07 | 124.93 |
| 2014-08-06 | 130.03 |
| 2014-08-05 | 132.29 |
| 2014-08-04 | 136.26 |
| 2014-08-01 | 147.59 |
| 2014-07-31 | 134.56 |
| 2014-07-30 | 142.49 |
| 2014-07-29 | 143.63 |
| 2014-07-28 | 146.46 |
| 2014-07-25 | 148.16 |
| 2014-07-24 | 150.43 |
| 2014-07-23 | 150.43 |
| 2014-07-22 | 151.56 |
| 2014-07-21 | 153.26 |
| 2014-07-18 | 164.02 |
| 2014-07-17 | 156.09 |
| 2014-07-16 | 160.62 |
| 2014-07-15 | 161.76 |
| 2014-07-14 | 156.09 |
| 2014-07-11 | 164.02 |
| 2014-07-10 | 168.56 |
| 2014-07-09 | 162.32 |
| 2014-07-08 | 162.89 |
| 2014-07-07 | 165.72 |
| 2014-07-04 | 165.72 |
| 2014-07-03 | 166.29 |
| 2014-07-02 | 169.12 |
| 2014-06-30 | 170.26 |
| 2014-06-27 | 173.65 |
| 2014-06-26 | 162.89 |
| 2014-06-25 | 165.72 |
| 2014-06-24 | 169.69 |
| 2014-06-23 | 165.16 |
| 2014-06-20 | 164.59 |
| 2014-06-19 | 170.26 |
| 2014-06-18 | 171.39 |
| 2014-06-17 | 167.42 |
| 2014-06-16 | 171.95 |
| 2014-06-13 | 177.62 |
| 2014-06-12 | 174.79 |
| 2014-06-11 | 174.22 |
| 2014-06-10 | 177.62 |
| 2014-06-09 | 177.62 |
| 2014-06-06 | 172.52 |
| 2014-06-05 | 179.32 |
| 2014-06-04 | 165.16 |
| 2014-06-03 | 156.09 |
| 2014-05-30 | 152.12 |
| 2014-05-29 | 115.30 |
| 2014-05-28 | 115.30 |
| 2014-05-27 | 115.30 |
| 2014-05-26 | 120.96 |
| 2014-05-23 | 124.93 |
| 2014-05-22 | 117.56 |
| 2014-05-21 | 121.53 |
| 2014-05-20 | 116.43 |
| 2014-05-19 | 114.73 |
| 2014-05-16 | 105.10 |
| 2014-05-15 | 111.33 |
| 2014-05-14 | 100.00 |
| 2014-05-13 | 98.87 |
| 2014-05-12 | 97.17 |
| 2014-05-09 | 94.33 |
| 2014-05-08 | 93.20 |
| 2014-05-07 | 96.03 |
| 2014-05-05 | 97.73 |
| 2014-05-02 | 96.60 |
| 2014-04-30 | 98.87 |
| 2014-04-29 | 98.87 |
| 2014-04-28 | 98.87 |
| 2014-04-25 | 103.40 |
| 2014-04-24 | 104.53 |
| 2014-04-23 | 103.97 |
| 2014-04-22 | 103.40 |
| 2014-04-17 | 100.57 |
| 2014-04-16 | 105.10 |
| 2014-04-15 | 105.10 |
| 2014-04-14 | 106.23 |
| 2014-04-11 | 105.10 |
| 2014-04-10 | 105.10 |
| 2014-04-09 | 105.10 |
| 2014-04-08 | 102.27 |
| 2014-04-07 | 104.53 |
| 2014-04-04 | 104.53 |
| 2014-04-03 | 103.97 |
| 2014-04-02 | 103.40 |
| 2014-04-01 | 97.73 |
| 2014-03-31 | 89.24 |
| 2014-03-28 | 89.24 |
| 2014-03-27 | 89.24 |
| 2014-03-26 | 88.10 |
| 2014-03-25 | 88.10 |
| 2014-03-24 | 96.03 |
| 2014-03-21 | 88.67 |
| 2014-03-20 | 84.70 |
| 2014-03-19 | 88.67 |
| 2014-03-18 | 83.57 |
| 2014-03-17 | 85.27 |
| 2014-03-14 | 82.44 |
| 2014-03-13 | 83.00 |
| 2014-03-12 | 86.40 |
| 2014-03-11 | 92.63 |
| 2014-03-10 | 94.33 |
| 2014-03-07 | 95.47 |
| 2014-03-06 | 97.17 |
| 2014-03-05 | 97.17 |
| 2014-03-04 | 98.87 |
| 2014-03-03 | 94.90 |
| 2014-02-28 | 96.60 |
| 2014-02-27 | 98.30 |
| 2014-02-26 | 94.90 |
| 2014-02-25 | 94.33 |
| 2014-02-24 | 94.90 |
| 2014-02-21 | 100.00 |
| 2014-02-20 | 97.17 |
| 2014-02-19 | 97.17 |
| 2014-02-18 | 98.87 |
| 2014-02-17 | 101.13 |
| 2014-02-14 | 103.97 |
| 2014-02-13 | 109.63 |
| 2014-02-12 | 105.10 |
| 2014-02-11 | 103.97 |
| 2014-02-10 | 100.00 |
| 2014-02-07 | 101.70 |
| 2014-02-06 | 107.37 |
| 2014-02-05 | 88.10 |
| 2014-02-04 | 92.07 |
| 2014-01-30 | 100.00 |
| 2014-01-29 | 106.23 |
| 2014-01-28 | 106.23 |
| 2014-01-27 | 97.73 |
| 2014-01-24 | 109.63 |
| 2014-01-23 | 106.23 |
| 2014-01-22 | 106.23 |
| 2014-01-21 | 113.03 |
| 2014-01-20 | 114.16 |
| 2014-01-17 | 116.43 |
| 2014-01-16 | 115.30 |
| 2014-01-15 | 114.16 |
| 2014-01-14 | 114.16 |
| 2014-01-13 | 105.67 |
| 2014-01-10 | 112.46 |
| 2014-01-09 | 114.73 |
| 2014-01-08 | 102.27 |
| 2014-01-07 | 107.37 |
| 2014-01-06 | 85.84 |
| 2014-01-03 | 83.57 |
| 2014-01-02 | 83.57 |
| 2013-12-31 | 85.27 |
| 2013-12-30 | 85.84 |
| 2013-12-27 | 84.70 |
| 2013-12-24 | 85.84 |
| 2013-12-23 | 80.17 |
| 2013-12-20 | 84.14 |
| 2013-12-19 | 79.04 |
| 2013-12-18 | 85.84 |
| 2013-12-17 | 77.90 |
| 2013-12-16 | 81.30 |
| 2013-12-13 | 81.30 |
| 2013-12-12 | 85.84 |
| 2013-12-11 | 86.97 |
| 2013-12-10 | 89.24 |
| 2013-12-09 | 85.84 |
| 2013-12-06 | 85.27 |
| 2013-12-05 | 88.67 |
| 2013-12-04 | 93.20 |
| 2013-12-03 | 99.43 |
| 2013-12-02 | 93.77 |
| 2013-11-29 | 98.30 |
| 2013-11-28 | 102.83 |
| 2013-11-27 | 107.37 |
| 2013-11-26 | 117.56 |
| 2013-11-25 | 120.96 |
| 2013-11-22 | 126.06 |
| 2013-11-21 | 123.80 |
| 2013-11-20 | 113.03 |
| 2013-11-19 | 122.10 |
| 2013-11-18 | 114.73 |
| 2013-11-15 | 116.43 |
| 2013-11-14 | 115.30 |
| 2013-11-13 | 110.77 |
| 2013-11-12 | 114.16 |
| 2013-11-11 | 114.73 |
| 2013-11-08 | 110.20 |
| 2013-11-07 | 112.46 |
| 2013-11-06 | 111.33 |
| 2013-11-05 | 118.70 |
| 2013-11-04 | 107.93 |
| 2013-11-01 | 105.67 |
| 2013-10-31 | 102.83 |
| 2013-10-30 | 104.53 |
| 2013-10-29 | 109.63 |
| 2013-10-28 | 118.13 |
| 2013-10-25 | 118.13 |
| 2013-10-24 | 118.13 |
| 2013-10-23 | 120.40 |
| 2013-10-22 | 130.60 |
| 2013-10-21 | 124.93 |
| 2013-10-18 | 127.20 |
| 2013-10-17 | 124.36 |
| 2013-10-16 | 123.80 |
| 2013-10-15 | 128.33 |
| 2013-10-11 | 134.56 |
| 2013-10-10 | 132.86 |
| 2013-10-09 | 138.53 |
| 2013-10-08 | 124.36 |
| 2013-10-07 | 126.63 |
| 2013-10-04 | 129.46 |
| 2013-10-03 | 128.33 |
| 2013-10-02 | 130.03 |
| 2013-09-30 | 128.90 |
| 2013-09-27 | 132.29 |
| 2013-09-26 | 127.76 |
| 2013-09-25 | 128.90 |
| 2013-09-24 | 133.43 |
| 2013-09-23 | 136.26 |
| 2013-09-19 | 137.96 |
| 2013-09-18 | 137.96 |
| 2013-09-17 | 137.96 |
| 2013-09-16 | 137.96 |
| 2013-09-13 | 138.53 |
| 2013-09-12 | 139.09 |
| 2013-09-11 | 139.66 |
| 2013-09-10 | 139.66 |
| 2013-09-09 | 139.66 |
| 2013-09-06 | 139.09 |
| 2013-09-05 | 138.53 |
| 2013-09-04 | 139.66 |
| 2013-09-03 | 139.66 |
| 2013-09-02 | 137.96 |
| 2013-08-30 | 135.13 |
| 2013-08-29 | 134.56 |
| 2013-08-28 | 135.69 |
| 2013-08-27 | 138.53 |
| 2013-08-26 | 137.39 |
| 2013-08-23 | 137.96 |
| 2013-08-22 | 135.69 |
| 2013-08-21 | 136.83 |
| 2013-08-20 | 137.96 |
| 2013-08-19 | 140.23 |
| 2013-08-16 | 140.79 |
| 2013-08-15 | 139.66 |
| 2013-08-13 | 140.23 |
| 2013-08-12 | 140.23 |
| 2013-08-09 | 140.23 |
| 2013-08-08 | 140.79 |
| 2013-08-07 | 140.23 |
| 2013-08-06 | 139.09 |
| 2013-08-05 | 140.79 |
| 2013-08-02 | 137.96 |
| 2013-08-01 | 137.39 |
| 2013-07-31 | 138.53 |
| 2013-07-30 | 136.26 |
| 2013-07-29 | 139.09 |
| 2013-07-26 | 140.79 |
| 2013-07-25 | 143.06 |
| 2013-07-24 | 140.23 |
| 2013-07-23 | 141.36 |
| 2013-07-22 | 137.96 |
| 2013-07-19 | 138.53 |
| 2013-07-18 | 133.43 |
| 2013-07-17 | 135.13 |
| 2013-07-16 | 132.86 |
| 2013-07-15 | 132.29 |
| 2013-07-12 | 124.36 |
| 2013-07-11 | 120.96 |
| 2013-07-10 | 121.53 |
| 2013-07-09 | 117.00 |
| 2013-07-08 | 110.20 |
| 2013-07-05 | 118.13 |
| 2013-07-04 | 126.63 |
| 2013-07-03 | 124.36 |
| 2013-07-02 | 130.03 |
| 2013-06-28 | 135.13 |
| 2013-06-27 | 138.53 |
| 2013-06-26 | 133.99 |
| 2013-06-25 | 137.96 |
| 2013-06-24 | 145.89 |
| 2013-06-21 | 150.99 |
| 2013-06-20 | 153.26 |
| 2013-06-19 | 154.96 |
| 2013-06-18 | 154.39 |
| 2013-06-17 | 152.69 |
| 2013-06-14 | 152.12 |
| 2013-06-13 | 152.12 |
| 2013-06-11 | 152.69 |
| 2013-06-10 | 153.26 |
| 2013-06-07 | 152.69 |
| 2013-06-06 | 152.69 |
| 2013-06-05 | 153.82 |
| 2013-06-04 | 154.96 |
| 2013-06-03 | 154.96 |
| 2013-05-31 | 153.82 |
| 2013-05-30 | 153.82 |
| 2013-05-29 | 147.59 |
| 2013-05-28 | 145.89 |
| 2013-05-27 | 145.33 |
| 2013-05-24 | 145.33 |
| 2013-05-23 | 147.03 |
| 2013-05-22 | 146.46 |
| 2013-05-21 | 145.33 |
| 2013-05-20 | 143.63 |
| 2013-05-16 | 143.63 |
| 2013-05-15 | 143.06 |
| 2013-05-14 | 143.63 |
| 2013-05-13 | 142.49 |
| 2013-05-10 | 143.63 |
| 2013-05-09 | 142.49 |
| 2013-05-08 | 145.89 |
| 2013-05-07 | 152.69 |
| 2013-05-06 | 153.26 |
| 2013-05-03 | 150.99 |
| 2013-05-02 | 150.43 |
| 2013-04-30 | 151.56 |
| 2013-04-29 | 152.69 |
| 2013-04-26 | 154.39 |
| 2013-04-25 | 158.92 |
| 2013-04-24 | 160.06 |
| 2013-04-23 | 156.66 |
| 2013-04-22 | 155.52 |
| 2013-04-19 | 154.39 |
| 2013-04-18 | 160.62 |
| 2013-04-17 | 152.12 |
| 2013-04-16 | 153.82 |
| 2013-04-15 | 154.39 |
| 2013-04-12 | 154.96 |
| 2013-04-11 | 154.96 |
| 2013-04-10 | 152.12 |
| 2013-04-09 | 152.12 |
| 2013-04-08 | 152.12 |
| 2013-04-05 | 151.56 |
| 2013-04-03 | 161.19 |
| 2013-04-02 | 161.19 |
| 2013-03-28 | 157.79 |
| 2013-03-27 | 153.82 |
| 2013-03-26 | 153.82 |
| 2013-03-25 | 152.12 |
| 2013-03-22 | 152.12 |
| 2013-03-21 | 152.12 |
| 2013-03-20 | 152.12 |
| 2013-03-19 | 152.12 |
| 2013-03-18 | 152.12 |
| 2013-03-15 | 154.96 |
| 2013-03-14 | 154.96 |
| 2013-03-13 | 154.96 |
| 2013-03-12 | 154.96 |
| 2013-03-11 | 154.96 |
| 2013-03-08 | 154.96 |
| 2013-03-07 | 160.62 |
| 2013-03-06 | 153.82 |
| 2013-03-05 | 154.96 |
| 2013-03-04 | 156.09 |
| 2013-03-01 | 159.49 |
| 2013-02-28 | 159.49 |
| 2013-02-27 | 159.49 |
| 2013-02-26 | 166.86 |
| 2013-02-25 | 163.46 |
| 2013-02-22 | 163.46 |
| 2013-02-21 | 163.46 |
| 2013-02-20 | 163.46 |
| 2013-02-19 | 163.46 |
| 2013-02-18 | 162.89 |
| 2013-02-15 | 162.89 |
| 2013-02-14 | 165.16 |
| 2013-02-08 | 165.16 |
| 2013-02-07 | 165.16 |
| 2013-02-06 | 160.62 |
| 2013-02-05 | 163.46 |
| 2013-02-04 | 163.46 |
| 2013-02-01 | 163.46 |
| 2013-01-31 | 165.72 |
| 2013-01-30 | 166.29 |
| 2013-01-29 | 166.29 |
| 2013-01-28 | 166.29 |
| 2013-01-25 | 166.29 |
| 2013-01-24 | 166.29 |
| 2013-01-23 | 166.29 |
| 2013-01-22 | 166.29 |
| 2013-01-21 | 166.29 |
| 2013-01-18 | 166.29 |
| 2013-01-17 | 169.12 |
| 2013-01-16 | 169.12 |
| 2013-01-15 | 169.12 |
| 2013-01-14 | 171.95 |
| 2013-01-11 | 171.95 |
| 2013-01-10 | 173.65 |
| 2013-01-09 | 171.95 |
| 2013-01-08 | 171.95 |
| 2013-01-07 | 171.95 |
| 2013-01-04 | 174.79 |
| 2013-01-03 | 176.49 |
| 2013-01-02 | 177.62 |
| 2012-12-31 | 176.49 |
| 2012-12-28 | 163.46 |
| 2012-12-27 | 163.46 |
| 2012-12-24 | 170.82 |
| 2012-12-21 | 170.82 |
| 2012-12-20 | 162.32 |
| 2012-12-19 | 163.46 |
| 2012-12-18 | 163.46 |
| 2012-12-17 | 163.46 |
| 2012-12-14 | 170.82 |
| 2012-12-13 | 166.86 |
| 2012-12-12 | 166.29 |
| 2012-12-11 | 160.62 |
| 2012-12-10 | 161.19 |
| 2012-12-07 | 160.62 |
| 2012-12-06 | 161.19 |
| 2012-12-05 | 157.79 |
| 2012-12-04 | 152.69 |
| 2012-12-03 | 152.69 |
| 2012-11-30 | 154.96 |
| 2012-11-29 | 154.96 |
| 2012-11-28 | 156.09 |
| 2012-11-27 | 156.09 |
| 2012-11-26 | 158.36 |
| 2012-11-23 | 157.79 |
| 2012-11-22 | 160.62 |
| 2012-11-21 | 160.62 |
| 2012-11-20 | 160.06 |
| 2012-11-19 | 160.62 |
| 2012-11-16 | 155.52 |
| 2012-11-15 | 155.52 |
| 2012-11-14 | 155.52 |
| 2012-11-13 | 154.96 |
| 2012-11-12 | 157.79 |
| 2012-11-09 | 157.22 |
| 2012-11-08 | 163.46 |
| 2012-11-07 | 163.46 |
| 2012-11-06 | 160.62 |
| 2012-11-05 | 160.62 |
| 2012-11-02 | 160.62 |
| 2012-11-01 | 160.62 |
| 2012-10-31 | 154.96 |
| 2012-10-30 | 154.96 |
| 2012-10-29 | 154.96 |
| 2012-10-26 | 154.96 |
| 2012-10-25 | 152.12 |
| 2012-10-24 | 152.12 |
| 2012-10-22 | 154.39 |
| 2012-10-19 | 160.62 |
| 2012-10-18 | 154.96 |
| 2012-10-17 | 157.79 |
| 2012-10-16 | 157.79 |
| 2012-10-15 | 152.69 |
| 2012-10-12 | 154.96 |
| 2012-10-11 | 153.26 |
| 2012-10-10 | 152.12 |
| 2012-10-09 | 154.96 |
| 2012-10-08 | 149.29 |
| 2012-10-05 | 149.29 |
| 2012-10-04 | 153.82 |
| 2012-10-03 | 154.39 |
| 2012-09-28 | 156.09 |
| 2012-09-27 | 153.82 |
| 2012-09-26 | 152.69 |
| 2012-09-25 | 153.26 |
| 2012-09-24 | 152.69 |
| 2012-09-21 | 154.96 |
| 2012-09-20 | 154.96 |
| 2012-09-19 | 153.82 |
| 2012-09-18 | 154.96 |
| 2012-09-17 | 154.96 |
| 2012-09-14 | 156.66 |
| 2012-09-13 | 152.12 |
| 2012-09-12 | 152.12 |
| 2012-09-11 | 154.96 |
| 2012-09-10 | 152.12 |
| 2012-09-07 | 153.82 |
| 2012-09-06 | 153.82 |
| 2012-09-05 | 152.12 |
| 2012-09-04 | 155.52 |
| 2012-09-03 | 152.69 |
| 2012-08-31 | 154.39 |
| 2012-08-30 | 151.56 |
| 2012-08-29 | 154.96 |
| 2012-08-28 | 154.96 |
| 2012-08-27 | 154.96 |
| 2012-08-24 | 154.39 |
| 2012-08-23 | 157.79 |
| 2012-08-22 | 154.96 |
| 2012-08-21 | 154.96 |
| 2012-08-20 | 154.96 |
| 2012-08-17 | 154.96 |
| 2012-08-16 | 156.66 |
| 2012-08-15 | 154.96 |
| 2012-08-14 | 157.79 |
| 2012-08-13 | 154.96 |
| 2012-08-10 | 158.36 |
| 2012-08-09 | 158.36 |
| 2012-08-08 | 157.22 |
| 2012-08-07 | 154.96 |
| 2012-08-06 | 154.96 |
| 2012-08-03 | 152.12 |
| 2012-08-02 | 152.12 |
| 2012-08-01 | 152.69 |
| 2012-07-31 | 154.96 |
| 2012-07-30 | 154.96 |
| 2012-07-27 | 154.96 |
| 2012-07-26 | 149.29 |
| 2012-07-25 | 140.79 |
| 2012-07-24 | 133.99 |
| 2012-07-23 | 137.39 |
| 2012-07-20 | 126.63 |
| 2012-07-19 | 118.13 |
| 2012-07-18 | 101.13 |
| 2012-07-17 | 106.80 |
| 2012-07-16 | 100.57 |
| 2012-07-13 | 98.30 |
| 2012-07-12 | 98.30 |
| 2012-07-11 | 98.30 |
| 2012-07-10 | 98.30 |
| 2012-07-09 | 92.63 |
| 2012-07-06 | 94.90 |
| 2012-07-05 | 94.90 |
| 2012-07-04 | 94.90 |
| 2012-07-03 | 84.14 |
| 2012-06-29 | 72.80 |
| 2012-06-28 | 72.80 |
| 2012-06-27 | 72.80 |
| 2012-06-26 | 71.67 |
| 2012-06-25 | 72.80 |
| 2012-06-22 | 71.67 |
| 2012-06-21 | 71.67 |
| 2012-06-20 | 71.67 |
| 2012-06-19 | 74.50 |
| 2012-06-18 | 74.50 |
| 2012-06-15 | 75.64 |
| 2012-06-14 | 73.94 |
| 2012-06-13 | 72.80 |
| 2012-06-12 | 72.80 |
| 2012-06-11 | 72.80 |
| 2012-06-08 | 72.80 |
| 2012-06-07 | 72.80 |
| 2012-06-06 | 77.34 |
| 2012-06-05 | 69.97 |
| 2012-06-04 | 67.71 |
| 2012-06-01 | 68.84 |
| 2012-05-31 | 67.71 |
| 2012-05-30 | 70.54 |
| 2012-05-29 | 70.54 |
| 2012-05-28 | 69.97 |
| 2012-05-25 | 70.54 |
| 2012-05-24 | 69.97 |
| 2012-05-23 | 69.97 |
| 2012-05-22 | 69.97 |
| 2012-05-21 | 69.97 |
| 2012-05-18 | 67.71 |
| 2012-05-17 | 69.97 |
| 2012-05-16 | 67.14 |
| 2012-05-15 | 69.97 |
| 2012-05-14 | 69.97 |
| 2012-05-11 | 68.27 |
| 2012-05-10 | 69.97 |
| 2012-05-09 | 69.97 |
| 2012-05-08 | 68.27 |
| 2012-05-07 | 66.01 |
| 2012-05-04 | 69.41 |
| 2012-05-03 | 69.97 |
| 2012-05-02 | 69.41 |
| 2012-04-30 | 69.97 |
| 2012-04-27 | 68.84 |
| 2012-04-26 | 69.97 |
| 2012-04-25 | 69.97 |
| 2012-04-24 | 69.97 |
| 2012-04-23 | 69.97 |
| 2012-04-20 | 69.97 |
| 2012-04-19 | 69.97 |
| 2012-04-18 | 69.97 |
| 2012-04-17 | 69.97 |
| 2012-04-16 | 69.41 |
| 2012-04-13 | 64.87 |
| 2012-04-12 | 65.44 |
| 2012-04-11 | 64.31 |
| 2012-04-10 | 67.14 |
| 2012-04-05 | 67.14 |
| 2012-04-03 | 64.31 |
| 2012-04-02 | 61.47 |
| 2012-03-30 | 69.41 |
| 2012-03-29 | 63.74 |
| 2012-03-28 | 58.64 |
| 2012-03-27 | 52.41 |
| 2012-03-26 | 46.74 |
| 2012-03-23 | 30.88 |
| 2012-03-22 | 22.95 |
| 2012-03-21 | 20.68 |
| 2012-03-20 | 20.11 |
| 2012-03-19 | 20.11 |
| 2012-03-16 | 27.48 |
| 2012-03-15 | 25.78 |
| 2012-03-14 | 26.35 |
| 2012-03-13 | 25.21 |
| 2012-03-12 | 28.61 |
| 2012-03-09 | 32.01 |
| 2012-03-08 | 26.91 |
| 2012-03-07 | 24.08 |
| 2012-03-06 | 23.51 |
| 2012-03-05 | 24.08 |
| 2012-03-02 | 28.05 |
| 2012-03-01 | 28.05 |
| 2012-02-29 | 27.48 |
| 2012-02-28 | 30.31 |
| 2012-02-27 | 29.18 |
| 2012-02-24 | 26.91 |
| 2012-02-23 | 26.35 |
| 2012-02-22 | 26.35 |
| 2012-02-21 | 24.65 |
| 2012-02-20 | 25.21 |
| 2012-02-17 | 32.51 |
| 2012-02-16 | 32.51 |
| 2012-02-15 | 33.07 |
| 2012-02-14 | 33.07 |
| 2012-02-13 | 33.07 |
| 2012-02-10 | 33.07 |
| 2012-02-09 | 33.07 |
| 2012-02-08 | 33.07 |
| 2012-02-07 | 30.82 |
| 2012-02-06 | 30.82 |
| 2012-02-03 | 30.82 |
| 2012-02-02 | 29.14 |
| 2012-02-01 | 29.14 |
| 2012-01-31 | 29.14 |
| 2012-01-30 | 29.14 |
| 2012-01-27 | 28.01 |
| 2012-01-26 | 21.84 |
| 2012-01-20 | 22.40 |
| 2012-01-19 | 22.40 |
| 2012-01-18 | 22.40 |
| 2012-01-17 | 23.52 |
| 2012-01-16 | 22.96 |
| 2012-01-13 | 26.33 |
| 2012-01-12 | 25.21 |
| 2012-01-11 | 26.33 |
| 2012-01-10 | 28.01 |
| 2012-01-09 | 29.14 |
| 2012-01-06 | 20.72 |
| 2012-01-05 | 15.10 |
| 2012-01-04 | 13.98 |
| 2012-01-03 | 13.98 |
| 2011-12-30 | 13.98 |
| 2011-12-29 | 13.98 |
| 2011-12-28 | 8.36 |
| 2011-12-23 | 13.98 |
| 2011-12-22 | 10.05 |
| 2011-12-21 | 13.98 |
| 2011-12-20 | 12.29 |
| 2011-12-19 | 12.29 |
| 2011-12-16 | 12.86 |
| 2011-12-15 | 12.29 |
| 2011-12-14 | 12.29 |
| 2011-12-13 | 12.29 |
| 2011-12-12 | 14.54 |
| 2011-12-09 | 13.98 |
| 2011-12-08 | 15.10 |
| 2011-12-07 | 15.66 |
| 2011-12-06 | 17.91 |
| 2011-12-05 | 16.22 |
| 2011-12-02 | 19.03 |
| 2011-12-01 | 17.91 |
| 2011-11-30 | 6.68 |
| 2011-11-29 | 10.61 |
| 2011-11-28 | 6.68 |
| 2011-11-25 | -7.36 |
| 2011-11-24 | -3.43 |
| 2011-11-23 | 5.56 |
| 2011-11-22 | 24.65 |
| 2011-11-21 | 29.70 |
| 2011-11-18 | 31.38 |
| 2011-11-17 | 31.95 |
| 2011-11-16 | 35.88 |
| 2011-11-15 | 39.81 |
| 2011-11-14 | 31.95 |
| 2011-11-11 | 44.30 |
| 2011-11-10 | 38.68 |
| 2011-11-09 | 33.63 |
| 2011-11-08 | 34.75 |
| 2011-11-07 | 34.75 |
| 2011-11-04 | 34.75 |
| 2011-11-03 | 34.75 |
| 2011-11-02 | 39.24 |
| 2011-11-01 | 40.37 |
| 2011-10-31 | 48.23 |
| 2011-10-28 | 40.37 |
| 2011-10-27 | 40.37 |
| 2011-10-26 | 44.86 |
| 2011-10-25 | 38.68 |
| 2011-10-24 | 44.86 |
| 2011-10-21 | 49.91 |
| 2011-10-20 | 49.91 |
| 2011-10-19 | 44.86 |
| 2011-10-18 | 44.86 |
| 2011-10-17 | 49.35 |
| 2011-10-14 | 49.35 |
| 2011-10-13 | 53.84 |
| 2011-10-12 | 43.17 |
| 2011-10-11 | 44.86 |
| 2011-10-10 | 37.00 |
| 2011-10-07 | 37.56 |
| 2011-10-06 | 39.24 |
| 2011-10-04 | 39.24 |
| 2011-10-03 | 40.37 |
| 2011-09-30 | 41.49 |
| 2011-09-28 | 42.61 |
| 2011-09-27 | 42.61 |
| 2011-09-26 | 34.75 |
| 2011-09-23 | 40.37 |
| 2011-09-22 | 35.88 |
| 2011-09-21 | 45.98 |
| 2011-09-20 | 40.93 |
| 2011-09-19 | 50.47 |
| 2011-09-16 | 63.95 |
| 2011-09-15 | 57.21 |
| 2011-09-14 | 54.40 |
| 2011-09-12 | 47.67 |
| 2011-09-09 | 46.54 |
| 2011-09-08 | 46.54 |
| 2011-09-07 | 54.97 |
| 2011-09-06 | 54.97 |
| 2011-09-05 | 54.97 |
| 2011-09-02 | 48.79 |
| 2011-09-01 | 51.60 |
| 2011-08-31 | 53.28 |
| 2011-08-30 | 53.28 |
| 2011-08-29 | 53.28 |
| 2011-08-26 | 53.28 |
| 2011-08-25 | 53.28 |
| 2011-08-24 | 61.70 |
| 2011-08-23 | 61.70 |
| 2011-08-22 | 57.21 |
| 2011-08-19 | 59.46 |
| 2011-08-18 | 60.02 |
| 2011-08-17 | 60.02 |
| 2011-08-16 | 60.02 |
| 2011-08-15 | 57.21 |
| 2011-08-12 | 57.77 |
| 2011-08-11 | 65.07 |
| 2011-08-10 | 58.33 |
| 2011-08-09 | 57.21 |
| 2011-08-08 | 69.56 |
| 2011-08-05 | 70.12 |
| 2011-08-04 | 71.25 |
| 2011-08-03 | 69.00 |
| 2011-08-02 | 73.49 |
| 2011-08-01 | 72.93 |
| 2011-07-29 | 74.06 |
| 2011-07-28 | 72.37 |
| 2011-07-27 | 71.81 |
| 2011-07-26 | 72.93 |
| 2011-07-25 | 79.11 |
| 2011-07-22 | 79.11 |
| 2011-07-21 | 76.86 |
| 2011-07-20 | 77.99 |
| 2011-07-19 | 72.37 |
| 2011-07-18 | 78.55 |
| 2011-07-15 | 78.55 |
| 2011-07-14 | 83.60 |
| 2011-07-13 | 83.04 |
| 2011-07-12 | 83.04 |
| 2011-07-11 | 79.67 |
| 2011-07-08 | 80.23 |
| 2011-07-07 | 75.18 |
| 2011-07-06 | 79.67 |
| 2011-07-05 | 82.48 |
| 2011-07-04 | 73.49 |
| 2011-06-30 | 75.18 |
| 2011-06-29 | 79.67 |
| 2011-06-28 | 79.67 |
| 2011-06-27 | 79.67 |
| 2011-06-24 | 79.67 |
| 2011-06-23 | 79.67 |
| 2011-06-22 | 79.67 |
| 2011-06-21 | 79.67 |
| 2011-06-20 | 79.67 |
| 2011-06-17 | 82.48 |
| 2011-06-16 | 82.48 |
| 2011-06-15 | 82.48 |
| 2011-06-14 | 74.06 |
| 2011-06-13 | 79.67 |
| 2011-06-10 | 79.67 |
| 2011-06-09 | 79.67 |
| 2011-06-08 | 79.67 |
| 2011-06-07 | 79.67 |
| 2011-06-03 | 80.23 |
| 2011-06-02 | 82.48 |
| 2011-06-01 | 79.67 |
| 2011-05-31 | 79.67 |
| 2011-05-30 | 75.74 |
| 2011-05-27 | 79.67 |
| 2011-05-26 | 90.90 |
| 2011-05-25 | 93.71 |
| 2011-05-24 | 93.71 |
| 2011-05-23 | 96.51 |
| 2011-05-20 | 95.39 |
| 2011-05-19 | 97.08 |
| 2011-05-18 | 101.01 |
| 2011-05-17 | 101.57 |
| 2011-05-16 | 101.57 |
| 2011-05-13 | 101.57 |
| 2011-05-12 | 104.94 |
| 2011-05-11 | 111.67 |
| 2011-05-09 | 112.24 |
| 2011-05-06 | 109.43 |
| 2011-05-05 | 106.62 |
| 2011-05-04 | 107.18 |
| 2011-05-03 | 107.74 |
| 2011-04-29 | 110.55 |
| 2011-04-28 | 107.74 |
| 2011-04-27 | 111.11 |
| 2011-04-26 | 113.36 |
| 2011-04-21 | 113.92 |
| 2011-04-20 | 113.36 |
| 2011-04-19 | 107.18 |
| 2011-04-18 | 107.74 |
| 2011-04-15 | 115.60 |
| 2011-04-14 | 121.78 |
| 2011-04-13 | 121.78 |
| 2011-04-12 | 116.73 |
| 2011-04-11 | 123.46 |
| 2011-04-08 | 129.64 |
| 2011-04-07 | 126.27 |
| 2011-04-06 | 139.19 |
| 2011-04-04 | 124.59 |
| 2011-04-01 | 124.59 |
| 2011-03-31 | 125.71 |
| 2011-03-30 | 124.59 |
| 2011-03-29 | 124.59 |
| 2011-03-28 | 125.15 |
| 2011-03-25 | 125.71 |
| 2011-03-24 | 124.59 |
| 2011-03-23 | 121.78 |
| 2011-03-22 | 124.59 |
| 2011-03-21 | 121.78 |
| 2011-03-18 | 118.97 |
| 2011-03-17 | 116.17 |
| 2011-03-16 | 120.10 |
| 2011-03-15 | 123.46 |
| 2011-03-14 | 133.01 |
| 2011-03-11 | 134.13 |
| 2011-03-10 | 130.20 |
| 2011-03-09 | 135.82 |
| 2011-03-08 | 135.82 |
| 2011-03-07 | 137.50 |
| 2011-03-04 | 133.01 |
| 2011-03-03 | 136.94 |
| 2011-03-02 | 138.06 |
| 2011-03-01 | 135.82 |
| 2011-02-28 | 141.43 |
| 2011-02-25 | 139.75 |
| 2011-02-24 | 140.31 |
| 2011-02-23 | 141.99 |
| 2011-02-22 | 146.48 |
| 2011-02-21 | 144.80 |
| 2011-02-18 | 141.99 |
| 2011-02-17 | 140.87 |
| 2011-02-16 | 145.92 |
| 2011-02-15 | 148.17 |
| 2011-02-14 | 158.28 |
| 2011-02-11 | 139.19 |
| 2011-02-10 | 146.48 |
| 2011-02-09 | 145.36 |
| 2011-02-08 | 148.17 |
| 2011-02-07 | 149.29 |
| 2011-02-02 | 147.61 |
| 2011-02-01 | 148.73 |
| 2011-01-31 | 147.05 |
| 2011-01-28 | 155.47 |
| 2011-01-27 | 150.41 |
| 2011-01-26 | 153.78 |
| 2011-01-25 | 153.78 |
| 2011-01-24 | 159.96 |
| 2011-01-21 | 159.96 |
| 2011-01-20 | 157.15 |
| 2011-01-19 | 167.82 |
| 2011-01-18 | 172.31 |
| 2011-01-17 | 177.93 |
| 2011-01-14 | 179.61 |
| 2011-01-13 | 179.61 |
| 2011-01-12 | 180.73 |
| 2011-01-11 | 180.73 |
| 2011-01-10 | 180.17 |
| 2011-01-07 | 180.17 |
| 2011-01-06 | 172.87 |
| 2011-01-05 | 162.77 |
| 2011-01-04 | 159.96 |
| 2011-01-03 | 159.40 |
| 2010-12-31 | 172.31 |
| 2010-12-30 | 144.80 |
| 2010-12-29 | 123.46 |
| 2010-12-28 | 136.38 |
| 2010-12-24 | 121.78 |
| 2010-12-23 | 119.53 |
| 2010-12-22 | 124.03 |
| 2010-12-21 | 126.27 |
| 2010-12-20 | 124.59 |
| 2010-12-17 | 125.71 |
| 2010-12-16 | 135.82 |
| 2010-12-15 | 133.57 |
| 2010-12-14 | 136.94 |
| 2010-12-13 | 136.38 |
| 2010-12-10 | 137.50 |
| 2010-12-09 | 141.43 |
| 2010-12-08 | 144.24 |
| 2010-12-07 | 151.54 |
| 2010-12-06 | 141.43 |
| 2010-12-03 | 147.05 |
| 2010-12-02 | 142.55 |
| 2010-12-01 | 145.92 |
| 2010-11-30 | 145.36 |
| 2010-11-29 | 143.12 |
| 2010-11-26 | 149.85 |
| 2010-11-25 | 147.05 |
| 2010-11-24 | 145.92 |
| 2010-11-23 | 148.17 |
| 2010-11-22 | 163.89 |
| 2010-11-19 | 168.94 |
| 2010-11-18 | 168.94 |
| 2010-11-17 | 168.38 |
| 2010-11-16 | 174.56 |
| 2010-11-15 | 175.12 |
| 2010-11-12 | 177.37 |
| 2010-11-11 | 180.73 |
| 2010-11-10 | 182.98 |
| 2010-11-09 | 180.73 |
| 2010-11-08 | 174.00 |
| 2010-11-05 | 180.73 |
| 2010-11-04 | 175.12 |
| 2010-11-03 | 169.50 |
| 2010-11-02 | 166.70 |
| 2010-11-01 | 145.92 |
| 2010-10-29 | 143.68 |
| 2010-10-28 | 141.43 |
| 2010-10-27 | 141.43 |
| 2010-10-26 | 147.05 |
| 2010-10-25 | 147.05 |
| 2010-10-22 | 144.24 |
| 2010-10-21 | 147.05 |
| 2010-10-20 | 157.71 |
| 2010-10-19 | 156.03 |
| 2010-10-18 | 152.66 |
| 2010-10-15 | 162.77 |
| 2010-10-14 | 163.33 |
| 2010-10-13 | 162.77 |
| 2010-10-12 | 169.50 |
| 2010-10-11 | 167.26 |
| 2010-10-08 | 169.50 |
| 2010-10-07 | 174.00 |
| 2010-10-06 | 174.00 |
| 2010-10-05 | 177.93 |
| 2010-10-04 | 194.77 |
| 2010-09-30 | 181.86 |
| 2010-09-29 | 181.86 |
| 2010-09-28 | 186.91 |
| 2010-09-27 | 172.31 |
| 2010-09-24 | 169.50 |
| 2010-09-22 | 163.89 |
| 2010-09-21 | 163.89 |
| 2010-09-20 | 163.89 |
| 2010-09-17 | 163.89 |
| 2010-09-16 | 164.45 |
| 2010-09-15 | 165.57 |
| 2010-09-14 | 171.75 |
| 2010-09-13 | 167.82 |
| 2010-09-10 | 169.50 |
| 2010-09-09 | 170.07 |
| 2010-09-08 | 177.93 |
| 2010-09-07 | 156.03 |
| 2010-09-06 | 155.47 |
| 2010-09-03 | 154.35 |
| 2010-09-02 | 157.71 |
| 2010-09-01 | 156.03 |
| 2010-08-31 | 153.78 |
| 2010-08-30 | 153.22 |
| 2010-08-27 | 156.59 |
| 2010-08-26 | 149.85 |
| 2010-08-25 | 151.54 |
| 2010-08-24 | 152.66 |
| 2010-08-23 | 147.05 |
| 2010-08-20 | 147.05 |
| 2010-08-19 | 153.78 |
| 2010-08-18 | 174.00 |
| 2010-08-17 | 180.17 |
| 2010-08-16 | 179.61 |
| 2010-08-13 | 177.93 |
| 2010-08-12 | 179.05 |
| 2010-08-11 | 138.06 |
| 2010-08-10 | 110.55 |
| 2010-08-09 | 108.30 |
| 2010-08-06 | 110.55 |
| 2010-08-05 | 107.74 |
| 2010-08-04 | 110.55 |
| 2010-08-03 | 109.43 |
| 2010-08-02 | 103.81 |
| 2010-07-30 | 100.44 |
| 2010-07-29 | 99.88 |
| 2010-07-28 | 99.32 |
| 2010-07-27 | 97.64 |
| 2010-07-26 | 90.90 |
| 2010-07-23 | 84.72 |
| 2010-07-22 | 84.72 |
| 2010-07-21 | 81.35 |
| 2010-07-20 | 84.72 |
| 2010-07-19 | 81.35 |
| 2010-07-16 | 79.67 |
| 2010-07-15 | 72.37 |
| 2010-07-14 | 74.06 |
| 2010-07-13 | 71.81 |
| 2010-07-12 | 76.30 |
| 2010-07-09 | 78.55 |
| 2010-07-08 | 76.86 |
| 2010-07-07 | 78.55 |
| 2010-07-06 | 85.28 |
| 2010-07-05 | 82.48 |
| 2010-07-02 | 85.28 |
| 2010-06-30 | 85.28 |
| 2010-06-29 | 85.28 |
| 2010-06-28 | 87.53 |
| 2010-06-25 | 87.53 |
| 2010-06-24 | 89.21 |
| 2010-06-23 | 89.21 |
| 2010-06-22 | 89.78 |
| 2010-06-21 | 85.28 |
| 2010-06-18 | 81.35 |
| 2010-06-17 | 85.85 |
| 2010-06-15 | 84.16 |
| 2010-06-14 | 93.71 |
| 2010-06-11 | 93.71 |
| 2010-06-10 | 104.37 |
| 2010-06-09 | 107.74 |
| 2010-06-08 | 102.69 |
| 2010-06-07 | 95.95 |
| 2010-06-04 | 90.90 |
| 2010-06-03 | 92.58 |
| 2010-06-02 | 89.78 |
| 2010-06-01 | 81.92 |
| 2010-05-31 | 80.23 |
| 2010-05-28 | 82.48 |
| 2010-05-27 | 79.67 |
| 2010-05-26 | 82.48 |
| 2010-05-25 | 72.37 |
| 2010-05-24 | 82.48 |
| 2010-05-20 | 83.60 |
| 2010-05-19 | 84.72 |
| 2010-05-18 | 84.16 |
| 2010-05-17 | 84.16 |
| 2010-05-14 | 80.79 |
| 2010-05-13 | 84.16 |
| 2010-05-12 | 76.86 |
| 2010-05-11 | 76.86 |
| 2010-05-10 | 79.11 |
| 2010-05-07 | 75.18 |
| 2010-05-06 | 71.25 |
| 2010-05-05 | 72.93 |
| 2010-05-04 | 72.93 |
| 2010-05-03 | 74.06 |
| 2010-04-30 | 79.67 |
| 2010-04-29 | 74.06 |
| 2010-04-28 | 79.11 |
| 2010-04-27 | 79.67 |
| 2010-04-26 | 79.11 |
| 2010-04-23 | 78.55 |
| 2010-04-22 | 79.67 |
| 2010-04-21 | 76.86 |
| 2010-04-20 | 76.86 |
| 2010-04-19 | 76.86 |
| 2010-04-16 | 77.42 |
| 2010-04-15 | 75.74 |
| 2010-04-14 | 82.48 |
| 2010-04-13 | 82.48 |
| 2010-04-12 | 84.16 |
| 2010-04-09 | 84.16 |
| 2010-04-08 | 85.28 |
| 2010-04-07 | 88.65 |
| 2010-04-01 | 86.97 |
| 2010-03-31 | 96.51 |
| 2010-03-30 | 93.71 |
| 2010-03-29 | 97.64 |
| 2010-03-26 | 90.90 |
| 2010-03-25 | 90.90 |
| 2010-03-24 | 96.51 |
| 2010-03-23 | 97.64 |
| 2010-03-22 | 94.83 |
| 2010-03-19 | 97.08 |
| 2010-03-18 | 96.51 |
| 2010-03-17 | 97.08 |
| 2010-03-16 | 96.51 |
| 2010-03-15 | 101.57 |
| 2010-03-12 | 99.32 |
| 2010-03-11 | 96.51 |
| 2010-03-10 | 91.46 |
| 2010-03-09 | 92.02 |
| 2010-03-08 | 94.27 |
| 2010-03-05 | 94.83 |
| 2010-03-04 | 101.57 |
| 2010-03-03 | 95.95 |
| 2010-03-02 | 92.58 |
| 2010-03-01 | 96.51 |
| 2010-02-26 | 96.51 |
| 2010-02-25 | 92.58 |
| 2010-02-24 | 93.71 |
| 2010-02-23 | 97.64 |
| 2010-02-22 | 97.64 |
| 2010-02-19 | 90.90 |
| 2010-02-18 | 90.90 |
| 2010-02-17 | 90.90 |
| 2010-02-12 | 90.90 |
| 2010-02-11 | 90.90 |
| 2010-02-10 | 90.90 |
| 2010-02-09 | 92.58 |
| 2010-02-08 | 90.90 |
| 2010-02-05 | 91.46 |
| 2010-02-04 | 100.44 |
| 2010-02-03 | 100.44 |
| 2010-02-02 | 100.44 |
| 2010-02-01 | 101.57 |
| 2010-01-29 | 102.69 |
| 2010-01-28 | 102.13 |
| 2010-01-27 | 102.69 |
| 2010-01-26 | 103.25 |
| 2010-01-25 | 102.13 |
| 2010-01-22 | 102.13 |
| 2010-01-21 | 109.99 |
| 2010-01-20 | 101.57 |
| 2010-01-19 | 101.57 |
| 2010-01-18 | 102.13 |
| 2010-01-15 | 95.95 |
| 2010-01-14 | 94.83 |
| 2010-01-13 | 94.83 |
| 2010-01-12 | 102.13 |
| 2010-01-11 | 97.08 |
| 2010-01-08 | 94.83 |
| 2010-01-07 | 96.51 |
| 2010-01-06 | 96.51 |
| 2010-01-05 | 103.25 |
| 2010-01-04 | 103.81 |
| 2009-12-31 | 102.13 |
| 2009-12-30 | 96.51 |
| 2009-12-29 | 89.21 |
| 2009-12-28 | 93.15 |
| 2009-12-24 | 85.85 |
| 2009-12-23 | 86.97 |
| 2009-12-22 | 86.97 |
| 2009-12-21 | 81.92 |
| 2009-12-18 | 85.28 |
| 2009-12-17 | 90.90 |
| 2009-12-16 | 96.51 |
| 2009-12-15 | 96.51 |
| 2009-12-14 | 100.44 |
| 2009-12-11 | 98.76 |
| 2009-12-10 | 96.51 |
| 2009-12-09 | 103.25 |
| 2009-12-08 | 102.13 |
| 2009-12-07 | 111.67 |
| 2009-12-04 | 100.44 |
| 2009-12-03 | 99.88 |
| 2009-12-02 | 101.57 |
| 2009-12-01 | 107.74 |
| 2009-11-30 | 107.18 |
| 2009-11-27 | 99.32 |
| 2009-11-26 | 103.81 |
| 2009-11-25 | 113.36 |
| 2009-11-24 | 113.36 |
| 2009-11-23 | 109.43 |
| 2009-11-20 | 110.55 |
| 2009-11-19 | 92.02 |
| 2009-11-18 | 78.55 |
| 2009-11-17 | 77.42 |
| 2009-11-16 | 79.11 |
| 2009-11-13 | 79.11 |
| 2009-11-12 | 76.86 |
| 2009-11-11 | 77.42 |
| 2009-11-10 | 79.67 |
| 2009-11-09 | 74.06 |
| 2009-11-06 | 72.37 |
| 2009-11-05 | 68.44 |
| 2009-11-04 | 69.56 |
| 2009-11-03 | 73.49 |
| 2009-11-02 | 72.37 |
| 2009-10-30 | 72.37 |
| 2009-10-29 | 72.37 |
| 2009-10-28 | 69.56 |
| 2009-10-27 | 72.93 |
| 2009-10-23 | 74.62 |
| 2009-10-22 | 75.74 |
| 2009-10-21 | 78.55 |
| 2009-10-20 | 79.11 |
| 2009-10-19 | 74.62 |
| 2009-10-16 | 75.18 |
| 2009-10-15 | 82.48 |
| 2009-10-14 | 83.60 |
| 2009-10-13 | 84.72 |
| 2009-10-12 | 77.99 |
| 2009-10-09 | 70.12 |
| 2009-10-08 | 72.37 |
| 2009-10-07 | 69.00 |
| 2009-10-06 | 67.88 |
| 2009-10-05 | 66.76 |
| 2009-10-02 | 66.19 |
| 2009-09-30 | 66.76 |
| 2009-09-29 | 67.32 |
| 2009-09-28 | 67.88 |
| 2009-09-25 | 68.44 |
| 2009-09-24 | 67.32 |
| 2009-09-23 | 69.56 |
| 2009-09-22 | 71.81 |
| 2009-09-21 | 76.86 |
| 2009-09-18 | 76.86 |
| 2009-09-17 | 77.42 |
| 2009-09-16 | 85.28 |
| 2009-09-15 | 88.65 |
| 2009-09-14 | 88.65 |
| 2009-09-11 | 84.72 |
| 2009-09-10 | 70.12 |
| 2009-09-09 | 67.32 |
| 2009-09-08 | 66.76 |
| 2009-09-07 | 66.76 |
| 2009-09-04 | 67.32 |
| 2009-09-03 | 67.32 |
| 2009-09-02 | 64.51 |
| 2009-09-01 | 66.76 |
| 2009-08-31 | 62.83 |
| 2009-08-28 | 66.19 |
| 2009-08-27 | 66.19 |
| 2009-08-26 | 69.56 |
| 2009-08-25 | 70.12 |
| 2009-08-24 | 68.44 |
| 2009-08-21 | 72.37 |
| 2009-08-20 | 70.12 |
| 2009-08-19 | 70.69 |
| 2009-08-18 | 70.12 |
| 2009-08-17 | 73.49 |
| 2009-08-14 | 73.49 |
| 2009-08-13 | 76.30 |
| 2009-08-12 | 76.30 |
| 2009-08-11 | 76.30 |
| 2009-08-10 | 75.74 |
| 2009-08-07 | 71.25 |
| 2009-08-06 | 74.06 |
| 2009-08-05 | 77.42 |
| 2009-08-04 | 79.67 |
| 2009-08-03 | 81.92 |
| 2009-07-31 | 82.48 |
| 2009-07-30 | 85.28 |
| 2009-07-29 | 82.48 |
| 2009-07-28 | 87.53 |
| 2009-07-27 | 87.53 |
| 2009-07-24 | 85.28 |
| 2009-07-23 | 71.81 |
| 2009-07-22 | 73.49 |
| 2009-07-21 | 66.76 |
| 2009-07-20 | 68.44 |
| 2009-07-17 | 67.32 |
| 2009-07-16 | 69.00 |
| 2009-07-15 | 63.39 |
| 2009-07-14 | 61.14 |
| 2009-07-13 | 62.83 |
| 2009-07-10 | 65.07 |
| 2009-07-09 | 63.95 |
| 2009-07-08 | 61.70 |
| 2009-07-07 | 64.51 |
| 2009-07-06 | 68.44 |
| 2009-07-03 | 71.25 |
| 2009-07-02 | 67.88 |
| 2009-06-30 | 69.56 |
| 2009-06-29 | 73.49 |
| 2009-06-26 | 73.49 |
| 2009-06-25 | 74.06 |
| 2009-06-24 | 75.18 |
| 2009-06-23 | 71.25 |
| 2009-06-22 | 75.18 |
| 2009-06-19 | 74.06 |
| 2009-06-18 | 75.74 |
| 2009-06-17 | 79.67 |
| 2009-06-16 | 72.93 |
| 2009-06-15 | 79.67 |
| 2009-06-12 | 85.28 |
| 2009-06-11 | 82.48 |
| 2009-06-10 | 89.21 |
| 2009-06-09 | 88.09 |
| 2009-06-08 | 90.90 |
| 2009-06-05 | 98.76 |
| 2009-06-04 | 74.06 |
| 2009-06-03 | 68.44 |
| 2009-06-02 | 67.88 |
| 2009-06-01 | 69.00 |
| 2009-05-29 | 61.14 |
| 2009-05-27 | 73.49 |
| 2009-05-26 | 70.12 |
| 2009-05-25 | 73.49 |
| 2009-05-22 | 73.49 |
| 2009-05-21 | 70.69 |
| 2009-05-20 | 73.49 |
| 2009-05-19 | 74.06 |
| 2009-05-18 | 79.67 |
| 2009-05-15 | 70.12 |
| 2009-05-14 | 67.88 |
| 2009-05-13 | 68.44 |
| 2009-05-12 | 71.25 |
| 2009-05-11 | 66.76 |
| 2009-05-08 | 73.49 |
| 2009-05-07 | 66.76 |
| 2009-05-06 | 74.06 |
| 2009-05-05 | 63.95 |
| 2009-05-04 | 66.19 |
| 2009-04-30 | 63.95 |
| 2009-04-29 | 64.51 |
| 2009-04-28 | 68.44 |
| 2009-04-27 | 69.56 |
| 2009-04-24 | 74.06 |
| 2009-04-23 | 69.56 |
| 2009-04-22 | 61.70 |
| 2009-04-21 | 66.19 |
| 2009-04-20 | 65.63 |
| 2009-04-17 | 63.95 |
| 2009-04-16 | 70.12 |
| 2009-04-15 | 72.93 |
| 2009-04-14 | 65.63 |
| 2009-04-09 | 65.63 |
| 2009-04-08 | 60.58 |
| 2009-04-07 | 65.07 |
| 2009-04-06 | 62.83 |
| 2009-04-03 | 66.19 |
| 2009-04-02 | 70.69 |
| 2009-04-01 | 66.19 |
| 2009-03-31 | 68.44 |
| 2009-03-30 | 53.28 |
| 2009-03-27 | 54.97 |
| 2009-03-26 | 58.33 |
| 2009-03-25 | 44.30 |
| 2009-03-24 | 39.81 |
| 2009-03-23 | 55.53 |
| 2009-03-20 | 76.30 |
| 2009-03-19 | 76.86 |
| 2009-03-18 | 65.63 |
| 2009-03-17 | 78.55 |
| 2009-03-16 | 82.48 |
| 2009-03-13 | 85.28 |
| 2009-03-12 | 85.28 |
| 2009-03-11 | 88.09 |
| 2009-03-10 | 74.06 |
| 2009-03-09 | 74.06 |
| 2009-03-06 | 85.28 |
| 2009-03-05 | 102.13 |
| 2009-03-04 | 104.94 |
| 2009-03-03 | 105.50 |
| 2009-03-02 | 113.36 |
| 2009-02-27 | 114.48 |
| 2009-02-26 | 115.60 |
| 2009-02-25 | 116.17 |
| 2009-02-24 | 115.60 |
| 2009-02-23 | 124.59 |
| 2009-02-20 | 130.20 |
| 2009-02-19 | 122.34 |
| 2009-02-18 | 124.59 |
| 2009-02-17 | 127.39 |
| 2009-02-16 | 128.52 |
| 2009-02-13 | 128.52 |
| 2009-02-12 | 124.59 |
| 2009-02-11 | 127.39 |
| 2009-02-10 | 130.20 |
| 2009-02-09 | 124.59 |
| 2009-02-06 | 130.20 |
| 2009-02-05 | 130.20 |
| 2009-02-04 | 131.33 |
| 2009-02-03 | 134.13 |
| 2009-02-02 | 134.13 |
| 2009-01-30 | 135.82 |
| 2009-01-29 | 130.20 |
| 2009-01-23 | 124.59 |
| 2009-01-22 | 144.80 |
| 2009-01-21 | 141.43 |
| 2009-01-20 | 135.26 |
| 2009-01-19 | 135.26 |
| 2009-01-16 | 135.82 |
| 2009-01-15 | 140.31 |
| 2009-01-14 | 141.43 |
| 2009-01-13 | 142.55 |
| 2009-01-12 | 146.48 |
| 2009-01-09 | 145.92 |
| 2009-01-08 | 149.85 |
| 2009-01-07 | 152.66 |
| 2009-01-06 | 153.78 |
| 2009-01-05 | 152.66 |
| 2009-01-02 | 155.47 |
| 2008-12-31 | 163.89 |
| 2008-12-30 | 130.20 |
| 2008-12-29 | 130.20 |
| 2008-12-24 | 130.20 |
| 2008-12-23 | 124.59 |
| 2008-12-22 | 135.82 |
| 2008-12-19 | 135.82 |
| 2008-12-18 | 139.19 |
| 2008-12-17 | 95.95 |
| 2008-12-16 | 79.67 |
| 2008-12-15 | 70.69 |
| 2008-12-12 | 68.44 |
| 2008-12-11 | 62.83 |
| 2008-12-10 | 68.44 |
| 2008-12-09 | 61.70 |
| 2008-12-08 | 40.37 |
| 2008-12-05 | 29.14 |
| 2008-12-04 | 31.95 |
| 2008-12-03 | 29.70 |
| 2008-12-02 | 29.70 |
| 2008-12-01 | 17.91 |
| 2008-11-28 | 33.63 |
| 2008-11-27 | 29.14 |
| 2008-11-26 | 22.96 |
| 2008-11-25 | 17.91 |
| 2008-11-24 | 29.14 |
| 2008-11-21 | 29.14 |
| 2008-11-20 | 29.14 |
| 2008-11-19 | 40.37 |
| 2008-11-18 | 45.42 |
| 2008-11-17 | 55.53 |
| 2008-11-14 | 67.88 |
| 2008-11-13 | 57.21 |
| 2008-11-12 | 62.83 |
| 2008-11-11 | 65.63 |
| 2008-11-10 | 68.44 |
| 2008-11-07 | 77.99 |
| 2008-11-06 | 93.71 |
| 2008-11-05 | 96.51 |
| 2008-11-04 | 100.44 |
| 2008-11-03 | 74.62 |
| 2008-10-31 | 102.13 |
| 2008-10-30 | 110.55 |
| 2008-10-29 | 116.17 |
| 2008-10-28 | 121.22 |
| 2008-10-27 | 116.17 |
| 2008-10-24 | 124.59 |
| 2008-10-23 | 136.38 |
| 2008-10-22 | 140.31 |
| 2008-10-21 | 140.31 |
| 2008-10-20 | 147.05 |
| 2008-10-17 | 140.31 |
| 2008-10-16 | 141.43 |
| 2008-10-15 | 141.43 |
| 2008-10-14 | 162.77 |
| 2008-10-13 | 160.52 |
| 2008-10-10 | 158.28 |
| 2008-10-09 | 166.70 |
| 2008-10-08 | 158.28 |
| 2008-10-06 | 163.33 |
| 2008-10-03 | 163.89 |
| 2008-10-02 | 179.05 |
| 2008-09-30 | 175.12 |
| 2008-09-29 | 161.08 |
| 2008-09-26 | 163.89 |
| 2008-09-25 | 166.70 |
| 2008-09-24 | 162.77 |
| 2008-09-23 | 168.94 |
| 2008-09-22 | 174.56 |
| 2008-09-19 | 167.26 |
| 2008-09-18 | 175.12 |
| 2008-09-17 | 179.61 |
| 2008-09-16 | 188.59 |
| 2008-09-12 | 207.68 |
| 2008-09-11 | 207.12 |
| 2008-09-10 | 210.49 |
| 2008-09-09 | 214.98 |
| 2008-09-08 | 218.91 |
| 2008-09-05 | 214.42 |
| 2008-09-04 | 230.70 |
| 2008-09-03 | 214.42 |
| 2008-09-02 | 214.42 |
| 2008-09-01 | 214.42 |
| 2008-08-29 | 214.42 |
| 2008-08-28 | 214.42 |
| 2008-08-27 | 214.42 |
| 2008-08-26 | 214.42 |
| 2008-08-25 | 214.42 |
| 2008-08-21 | 214.42 |
| 2008-08-20 | 214.42 |
| 2008-08-19 | 214.42 |
| 2008-08-18 | 214.42 |
| 2008-08-15 | 220.04 |
| 2008-08-14 | 222.84 |
| 2008-08-13 | 222.84 |
| 2008-08-12 | 225.09 |
| 2008-08-11 | 222.28 |
| 2008-08-08 | 222.84 |
| 2008-08-07 | 230.70 |
| 2008-08-05 | 230.70 |
| 2008-08-04 | 231.27 |
| 2008-08-01 | 236.88 |
| 2008-07-31 | 236.88 |
| 2008-07-30 | 236.32 |
| 2008-07-29 | 236.32 |
| 2008-07-28 | 236.88 |
| 2008-07-25 | 225.65 |
| 2008-07-24 | 236.88 |
| 2008-07-23 | 234.07 |
| 2008-07-22 | 236.88 |
| 2008-07-21 | 236.88 |
| 2008-07-18 | 241.93 |
| 2008-07-17 | 241.93 |
| 2008-07-16 | 236.88 |
| 2008-07-15 | 244.18 |
| 2008-07-14 | 240.81 |
| 2008-07-11 | 236.88 |
| 2008-07-10 | 236.88 |
| 2008-07-09 | 240.25 |
| 2008-07-08 | 240.25 |
| 2008-07-07 | 252.60 |
| 2008-07-04 | 236.88 |
| 2008-07-03 | 247.55 |
| 2008-07-02 | 248.11 |
| 2008-06-30 | 253.73 |
| 2008-06-27 | 239.69 |
| 2008-06-26 | 236.88 |
| 2008-06-25 | 231.83 |
| 2008-06-24 | 229.02 |
| 2008-06-23 | 239.13 |
| 2008-06-20 | 240.25 |
| 2008-06-19 | 242.50 |
| 2008-06-18 | 243.62 |
| 2008-06-17 | 243.62 |
| 2008-06-16 | 240.25 |
| 2008-06-13 | 241.37 |
| 2008-06-12 | 244.74 |
| 2008-06-11 | 242.50 |
| 2008-06-10 | 245.30 |
| 2008-06-06 | 252.04 |
| 2008-06-05 | 252.60 |
| 2008-06-04 | 259.34 |
| 2008-06-03 | 259.34 |
| 2008-06-02 | 264.95 |
| 2008-05-30 | 262.15 |
| 2008-05-29 | 239.69 |
| 2008-05-28 | 236.88 |
| 2008-05-27 | 231.27 |
| 2008-05-26 | 236.88 |
| 2008-05-23 | 236.88 |
| 2008-05-22 | 236.88 |
| 2008-05-21 | 244.18 |
| 2008-05-20 | 245.86 |
| 2008-05-19 | 250.92 |
| 2008-05-16 | 248.67 |
| 2008-05-15 | 254.29 |
| 2008-05-14 | 255.97 |
| 2008-05-13 | 255.97 |
| 2008-05-09 | 251.48 |
| 2008-05-08 | 244.74 |
| 2008-05-07 | 256.53 |
| 2008-05-06 | 259.90 |
| 2008-05-05 | 264.95 |
| 2008-05-02 | 270.01 |
| 2008-04-30 | 274.50 |
| 2008-04-29 | 276.75 |
| 2008-04-28 | 270.01 |
| 2008-04-25 | 271.13 |
| 2008-04-24 | 275.06 |
| 2008-04-23 | 273.94 |
| 2008-04-22 | 268.88 |
| 2008-04-21 | 258.22 |
| 2008-04-18 | 268.32 |
| 2008-04-17 | 274.50 |
| 2008-04-16 | 275.06 |
| 2008-04-15 | 278.43 |
| 2008-04-14 | 286.85 |
| 2008-04-11 | 287.41 |
| 2008-04-10 | 291.91 |
| 2008-04-09 | 291.91 |
| 2008-04-08 | 277.31 |
| 2008-04-07 | 273.38 |
| 2008-04-03 | 286.29 |
| 2008-04-02 | 281.80 |
| 2008-04-01 | 281.24 |
| 2008-03-31 | 284.61 |
| 2008-03-28 | 287.41 |
| 2008-03-27 | 291.91 |
| 2008-03-26 | 296.40 |
| 2008-03-25 | 293.03 |
| 2008-03-20 | 289.10 |
| 2008-03-19 | 293.03 |
| 2008-03-18 | 282.92 |
| 2008-03-17 | 285.17 |
| 2008-03-14 | 297.52 |
| 2008-03-13 | 297.52 |
| 2008-03-12 | 295.84 |
| 2008-03-11 | 285.73 |
| 2008-03-10 | 287.41 |
| 2008-03-07 | 293.03 |
| 2008-03-06 | 293.03 |
| 2008-03-05 | 303.70 |
| 2008-03-04 | 308.75 |
| 2008-03-03 | 303.70 |
| 2008-02-29 | 309.87 |
| 2008-02-28 | 304.82 |
| 2008-02-27 | 310.43 |
| 2008-02-26 | 316.05 |
| 2008-02-25 | 314.93 |
| 2008-02-22 | 308.75 |
| 2008-02-21 | 321.10 |
| 2008-02-20 | 310.99 |
| 2008-02-19 | 313.24 |
| 2008-02-18 | 309.87 |
| 2008-02-15 | 318.29 |
| 2008-02-14 | 312.12 |
| 2008-02-13 | 304.26 |
| 2008-02-12 | 312.68 |
| 2008-02-11 | 309.87 |
| 2008-02-06 | 315.49 |
| 2008-02-05 | 313.24 |
| 2008-02-04 | 309.87 |
| 2008-02-01 | 315.49 |
| 2008-01-31 | 304.26 |
| 2008-01-30 | 308.19 |
| 2008-01-29 | 294.15 |
| 2008-01-28 | 309.87 |
| 2008-01-25 | 324.47 |
| 2008-01-24 | 321.10 |
| 2008-01-23 | 336.82 |
| 2008-01-22 | 318.29 |
| 2008-01-21 | 351.42 |
| 2008-01-18 | 377.25 |
| 2008-01-17 | 377.25 |
| 2008-01-16 | 377.25 |
| 2008-01-15 | 376.69 |
| 2008-01-14 | 371.07 |
| 2008-01-11 | 354.79 |
| 2008-01-10 | 337.95 |
| 2008-01-09 | 320.54 |
| 2008-01-08 | 309.87 |
| 2008-01-07 | 298.64 |
| 2008-01-04 | 289.10 |
| 2008-01-03 | 291.34 |
| 2008-01-02 | 291.34 |
| 2007-12-31 | 304.26 |
| 2007-12-28 | 272.82 |
| 2007-12-27 | 261.02 |
| 2007-12-24 | 229.02 |
| 2007-12-21 | 229.02 |
| 2007-12-20 | 220.04 |
| 2007-12-19 | 235.20 |
| 2007-12-18 | 236.88 |
| 2007-12-17 | 240.81 |
| 2007-12-14 | 251.48 |
| 2007-12-13 | 252.60 |
| 2007-12-12 | 254.29 |
| 2007-12-11 | 258.78 |
| 2007-12-10 | 253.73 |
| 2007-12-07 | 262.71 |
| 2007-12-06 | 264.95 |
| 2007-12-05 | 258.78 |
| 2007-12-04 | 270.57 |
| 2007-12-03 | 276.18 |
| 2007-11-30 | 276.18 |
| 2007-11-29 | 268.32 |
| 2007-11-28 | 268.32 |
| 2007-11-27 | 268.32 |
| 2007-11-26 | 268.32 |
| 2007-11-23 | 253.73 |
| 2007-11-22 | 259.34 |
| 2007-11-21 | 271.13 |
| 2007-11-20 | 280.68 |
| 2007-11-19 | 283.48 |
| 2007-11-16 | 286.29 |
| 2007-11-15 | 272.25 |
| 2007-11-14 | 269.45 |
| 2007-11-13 | 272.25 |
| 2007-11-12 | 275.62 |
| 2007-11-09 | 282.92 |
| 2007-11-08 | 282.92 |
| 2007-11-07 | 286.85 |
| 2007-11-06 | 280.68 |
| 2007-11-05 | 280.68 |
| 2007-11-02 | 281.24 |
| 2007-11-01 | 278.99 |
| 2007-10-31 | 278.99 |
| 2007-10-30 | 276.18 |
| 2007-10-29 | 287.41 |
| 2007-10-26 | 289.66 |
| 2007-10-25 | 276.18 |
| 2007-10-24 | 288.54 |
| 2007-10-23 | 291.34 |
| 2007-10-22 | 292.47 |
| 2007-10-18 | 292.47 |
| 2007-10-17 | 298.64 |
| 2007-10-16 | 287.41 |
| 2007-10-15 | 291.34 |
| 2007-10-12 | 298.64 |
| 2007-10-11 | 295.84 |
| 2007-10-10 | 304.26 |
| 2007-10-09 | 311.56 |
| 2007-10-08 | 310.99 |
| 2007-10-05 | 309.87 |
| 2007-10-04 | 293.03 |
| 2007-10-03 | 262.15 |
| 2007-10-02 | 243.62 |
| 2007-09-28 | 256.53 |
| 2007-09-27 | 252.04 |
| 2007-09-25 | 257.66 |
| 2007-09-24 | 264.95 |
| 2007-09-21 | 264.39 |
| 2007-09-20 | 263.83 |
| 2007-09-19 | 264.39 |
| 2007-09-18 | 264.39 |
| 2007-09-17 | 261.59 |
| 2007-09-14 | 253.73 |
| 2007-09-13 | 237.44 |
| 2007-09-12 | 199.82 |
| 2007-09-11 | 199.82 |
| 2007-09-10 | 199.82 |
| 2007-09-07 | 199.82 |
| 2007-09-06 | 199.82 |
| 2007-09-05 | 184.66 |
| 2007-09-04 | 189.16 |
| 2007-09-03 | 189.16 |
| 2007-08-31 | 194.21 |
| 2007-08-30 | 194.21 |
| 2007-08-29 | 189.16 |
| 2007-08-28 | 211.62 |
| 2007-08-27 | 217.79 |
| 2007-08-24 | 222.28 |
| 2007-08-23 | 226.21 |
| 2007-08-22 | 228.46 |
| 2007-08-21 | 220.04 |
| 2007-08-20 | 192.53 |
| 2007-08-17 | 170.07 |
| 2007-08-16 | 174.00 |
| 2007-08-15 | 179.61 |
| 2007-08-14 | 189.16 |
| 2007-08-13 | 196.46 |
| 2007-08-10 | 181.86 |
| 2007-08-09 | 194.77 |
| 2007-08-08 | 199.82 |
| 2007-08-07 | 202.07 |
| 2007-08-06 | 200.39 |
| 2007-08-03 | 208.81 |
| 2007-08-02 | 213.86 |
| 2007-08-01 | 222.84 |
| 2007-07-31 | 225.65 |
| 2007-07-30 | 209.37 |
| 2007-07-27 | 198.89 |
| 2007-07-26 | 189.10 |
| 2007-07-25 | 187.04 |
| 2007-07-24 | 191.16 |
| 2007-07-23 | 192.70 |
| 2007-07-20 | 193.22 |
| 2007-07-19 | 193.22 |
| 2007-07-18 | 188.07 |
| 2007-07-17 | 191.16 |
| 2007-07-16 | 185.49 |
| 2007-07-13 | 180.34 |
| 2007-07-12 | 180.85 |
| 2007-07-11 | 183.43 |
| 2007-07-10 | 184.46 |
| 2007-07-09 | 166.94 |
| 2007-07-06 | 167.97 |
| 2007-07-05 | 167.97 |
| 2007-07-04 | 166.42 |
| 2007-07-03 | 170.55 |
| 2007-06-29 | 165.39 |
| 2007-06-28 | 157.66 |
| 2007-06-27 | 157.66 |
| 2007-06-26 | 157.66 |
| 2007-06-25 | 157.66 |
| 2007-06-22 | 157.66 |
| 2007-06-21 | 157.66 |
| 2007-06-20 | 157.66 |
| 2007-06-18 | 157.66 |
| 2007-06-15 | 157.66 |
| 2007-06-14 | 157.66 |
| 2007-06-13 | 157.66 |
| 2007-06-12 | 157.66 |
| 2007-06-11 | 157.66 |
| 2007-06-08 | 157.66 |
| 2007-06-07 | 157.66 |
| 2007-06-06 | 157.66 |
| 2007-06-05 | 157.66 |
| 2007-06-04 | 157.66 |
| 2007-06-01 | 157.66 |
| 2007-05-31 | 157.66 |
| 2007-05-30 | 157.66 |
| 2007-05-29 | 157.66 |
| 2007-05-28 | 157.66 |
| 2007-05-25 | 157.66 |
| 2007-05-23 | 143.23 |
| 2007-05-22 | 155.09 |
| 2007-05-21 | 155.09 |
| 2007-05-18 | 157.15 |
| 2007-05-17 | 141.17 |
| 2007-05-16 | 138.60 |
| 2007-05-15 | 142.20 |
| 2007-05-14 | 142.20 |
| 2007-05-11 | 144.78 |
| 2007-05-10 | 143.23 |
| 2007-05-09 | 138.08 |
| 2007-05-08 | 144.78 |
| 2007-05-07 | 150.96 |
| 2007-05-04 | 151.48 |
| 2007-05-03 | 149.93 |
| 2007-05-02 | 149.93 |
| 2007-04-30 | 150.96 |
| 2007-04-27 | 153.02 |
| 2007-04-26 | 155.09 |
| 2007-04-25 | 151.48 |
| 2007-04-24 | 145.81 |
| 2007-04-23 | 146.84 |
| 2007-04-20 | 147.36 |
| 2007-04-19 | 142.20 |
| 2007-04-18 | 131.90 |
| 2007-04-17 | 130.87 |
| 2007-04-16 | 128.80 |
| 2007-04-13 | 129.83 |
| 2007-04-12 | 131.38 |
| 2007-04-11 | 133.96 |
| 2007-04-10 | 142.20 |
| 2007-04-04 | 152.51 |
| 2007-04-03 | 152.51 |
| 2007-04-02 | 156.63 |
| 2007-03-30 | 156.63 |
| 2007-03-29 | 160.75 |
| 2007-03-28 | 152.51 |
| 2007-03-27 | 167.45 |
| 2007-03-26 | 166.42 |
| 2007-03-23 | 164.88 |
| 2007-03-22 | 166.94 |
| 2007-03-21 | 154.06 |
| 2007-03-20 | 141.17 |
| 2007-03-19 | 136.02 |
| 2007-03-16 | 134.47 |
| 2007-03-15 | 141.69 |
| 2007-03-14 | 141.69 |
| 2007-03-13 | 144.26 |
| 2007-03-12 | 138.60 |
| 2007-03-09 | 151.48 |
| 2007-03-08 | 150.96 |
| 2007-03-07 | 149.93 |
| 2007-03-06 | 143.23 |
| 2007-03-05 | 128.80 |
| 2007-03-02 | 175.70 |
| 2007-03-01 | 193.74 |
| 2007-02-28 | 225.69 |
| 2007-02-27 | 225.69 |
| 2007-02-26 | 225.69 |
| 2007-02-23 | 225.69 |
| 2007-02-22 | 225.69 |
| 2007-02-21 | 225.69 |
| 2007-02-16 | 225.69 |
| 2007-02-15 | 225.69 |
| 2007-02-14 | 71.09 |
| 2007-02-13 | 62.33 |
| 2007-02-12 | 70.06 |
| 2007-02-09 | 65.42 |
| 2007-02-08 | 65.42 |
| 2007-02-07 | 65.93 |
| 2007-02-06 | 59.75 |
| 2007-02-05 | 57.17 |
| 2007-02-02 | 60.27 |
| 2007-02-01 | 62.33 |
| 2007-01-31 | 64.90 |
| 2007-01-30 | 62.33 |
| 2007-01-29 | 64.39 |
| 2007-01-26 | 61.81 |
| 2007-01-25 | 70.06 |
| 2007-01-24 | 66.97 |
| 2007-01-23 | 67.48 |
| 2007-01-22 | 71.60 |
| 2007-01-19 | 69.54 |
| 2007-01-18 | 73.15 |
| 2007-01-17 | 72.63 |
| 2007-01-16 | 70.06 |
| 2007-01-15 | 63.36 |
| 2007-01-12 | 61.81 |
| 2007-01-11 | 63.36 |
| 2007-01-10 | 61.30 |
| 2007-01-09 | 62.33 |
| 2007-01-08 | 66.97 |
| 2007-01-05 | 66.97 |
| 2007-01-04 | 64.90 |
| 2007-01-03 | 65.16 |
| 2007-01-02 | 66.17 |
| 2006-12-29 | 64.15 |
| 2006-12-28 | 68.18 |
| 2006-12-27 | 65.67 |
| 2006-12-22 | 71.20 |
| 2006-12-21 | 56.10 |
| 2006-12-20 | 51.06 |
| 2006-12-19 | 54.59 |
| 2006-12-18 | 55.59 |
| 2006-12-15 | 48.54 |
| 2006-12-14 | 51.57 |
| 2006-12-13 | 35.96 |
| 2006-12-12 | 35.96 |
| 2006-12-11 | 29.91 |
| 2006-12-08 | 19.84 |
| 2006-12-07 | 23.37 |
| 2006-12-06 | 7.76 |
| 2006-12-05 | -8.36 |
| 2006-12-04 | -11.88 |
| 2006-12-01 | -12.38 |
| 2006-11-30 | -11.38 |
| 2006-11-29 | -11.38 |
| 2006-11-28 | -11.38 |
| 2006-11-27 | -11.88 |
| 2006-11-24 | -11.88 |
| 2006-11-23 | -10.87 |
| 2006-11-22 | -11.88 |
| 2006-11-21 | -10.37 |
| 2006-11-20 | -12.89 |
| 2006-11-17 | -12.89 |
| 2006-11-16 | -11.88 |
| 2006-11-15 | -11.38 |
| 2006-11-14 | -11.38 |
| 2006-11-13 | -12.38 |
| 2006-11-10 | -12.38 |
| 2006-11-09 | -11.38 |
| 2006-11-08 | -13.89 |
| 2006-11-07 | -13.89 |
| 2006-11-06 | -13.89 |
| 2006-11-03 | -13.39 |
| 2006-11-02 | -14.40 |
| 2006-11-01 | -13.39 |
| 2006-10-31 | -13.39 |
| 2006-10-27 | -14.40 |
| 2006-10-26 | -11.88 |
| 2006-10-25 | -12.89 |
| 2006-10-24 | -13.39 |
| 2006-10-23 | -12.89 |
| 2006-10-20 | -13.89 |
| 2006-10-19 | -11.38 |
| 2006-10-18 | -15.41 |
| 2006-10-17 | -14.40 |
| 2006-10-16 | -15.91 |
| 2006-10-13 | -16.92 |
| 2006-10-12 | -15.91 |
| 2006-10-11 | -16.41 |
| 2006-10-10 | -16.92 |
| 2006-10-09 | -16.92 |
| 2006-10-06 | -16.92 |
| 2006-10-05 | -16.41 |
| 2006-10-04 | -16.92 |
| 2006-10-03 | -15.91 |
| 2006-09-29 | -14.40 |
| 2006-09-28 | -16.41 |
| 2006-09-27 | -16.41 |
| 2006-09-26 | -16.92 |
| 2006-09-25 | -18.43 |
| 2006-09-22 | -18.43 |
| 2006-09-21 | -20.94 |
| 2006-09-20 | -21.95 |
| 2006-09-19 | -18.93 |
| 2006-09-18 | -14.90 |
| 2006-09-15 | -14.90 |
| 2006-09-14 | -18.43 |
| 2006-09-13 | -16.41 |
| 2006-09-12 | -16.92 |
| 2006-09-11 | -16.41 |
| 2006-09-08 | -15.91 |
| 2006-09-07 | -14.90 |
| 2006-09-06 | -14.90 |
| 2006-09-05 | -14.40 |
| 2006-09-04 | -11.88 |
| 2006-09-01 | -15.91 |
| 2006-08-31 | -16.41 |
| 2006-08-30 | -16.92 |
| 2006-08-29 | -15.91 |
| 2006-08-28 | -15.41 |
| 2006-08-25 | -15.91 |
| 2006-08-24 | -14.40 |
| 2006-08-23 | -14.40 |
| 2006-08-22 | -14.90 |
| 2006-08-21 | -14.90 |
| 2006-08-18 | -12.38 |
| 2006-08-17 | -14.90 |
| 2006-08-16 | -15.91 |
| 2006-08-15 | -17.88 |
| 2006-08-14 | -16.40 |
| 2006-08-11 | -15.91 |
| 2006-08-10 | -15.91 |
| 2006-08-09 | -17.38 |
| 2006-08-08 | -18.37 |
| 2006-08-07 | -16.40 |
| 2006-08-04 | -15.42 |
| 2006-08-03 | -14.93 |
| 2006-08-02 | -13.94 |
| 2006-08-01 | -14.43 |
| 2006-07-31 | -16.40 |
| 2006-07-28 | -18.37 |
| 2006-07-27 | -20.83 |
| 2006-07-26 | -21.32 |
| 2006-07-25 | -21.32 |
| 2006-07-24 | -17.38 |
| 2006-07-21 | -11.97 |
| 2006-07-20 | -17.88 |
| 2006-07-19 | -20.83 |
| 2006-07-18 | -16.89 |
| 2006-07-17 | -18.37 |
| 2006-07-14 | -17.88 |
| 2006-07-13 | -18.37 |
| 2006-07-12 | -19.84 |
| 2006-07-11 | -20.33 |
| 2006-07-10 | -21.32 |
| 2006-07-07 | -20.33 |
| 2006-07-06 | -20.33 |
| 2006-07-05 | -21.32 |
| 2006-07-04 | -21.32 |
| 2006-07-03 | -20.33 |
| 2006-06-30 | -17.88 |
| 2006-06-29 | -21.32 |
| 2006-06-28 | -20.83 |
| 2006-06-27 | -21.32 |
| 2006-06-26 | -21.32 |
| 2006-06-23 | -21.32 |
| 2006-06-22 | -21.32 |
| 2006-06-21 | -21.32 |
| 2006-06-20 | -21.32 |
| 2006-06-19 | -21.32 |
| 2006-06-16 | -20.33 |
| 2006-06-15 | -21.32 |
| 2006-06-14 | -20.33 |
| 2006-06-13 | -19.35 |
| 2006-06-12 | -17.88 |
| 2006-06-09 | -21.32 |
| 2006-06-08 | -24.76 |
| 2006-06-07 | -22.79 |
| 2006-06-06 | -22.30 |
| 2006-06-05 | -22.30 |
| 2006-06-02 | -17.88 |
| 2006-06-01 | -22.30 |
| 2006-05-30 | -16.89 |
| 2006-05-29 | -17.38 |
| 2006-05-26 | -19.84 |
| 2006-05-25 | -18.86 |
| 2006-05-24 | -16.40 |
| 2006-05-23 | -19.35 |
| 2006-05-22 | -23.29 |
| 2006-05-19 | -18.86 |
| 2006-05-18 | -20.83 |
| 2006-05-17 | -20.33 |
| 2006-05-16 | -20.83 |
| 2006-05-15 | -22.30 |
| 2006-05-12 | -19.35 |
| 2006-05-11 | -17.88 |
| 2006-05-10 | -18.86 |
| 2006-05-09 | -18.86 |
| 2006-05-08 | -18.86 |
| 2006-05-04 | -18.86 |
| 2006-05-03 | -19.35 |
| 2006-05-02 | -18.86 |
| 2006-04-28 | -16.40 |
| 2006-04-27 | -16.40 |
| 2006-04-26 | -17.38 |
| 2006-04-25 | -18.86 |
| 2006-04-24 | -14.93 |
| 2006-04-21 | -15.91 |
| 2006-04-20 | -21.32 |
| 2006-04-19 | -19.84 |
| 2006-04-18 | -20.83 |
| 2006-04-13 | -18.86 |
| 2006-04-12 | -21.32 |
| 2006-04-11 | -18.86 |
| 2006-04-10 | -19.35 |
| 2006-04-07 | -21.32 |
| 2006-04-06 | -21.32 |
| 2006-04-04 | -21.32 |
| 2006-04-03 | -21.81 |
| 2006-03-31 | -22.30 |
| 2006-03-30 | -21.32 |
| 2006-03-29 | -20.33 |
| 2006-03-28 | -19.84 |
| 2006-03-27 | -22.30 |
| 2006-03-24 | -18.86 |
| 2006-03-23 | -19.84 |
| 2006-03-22 | -21.32 |
| 2006-03-21 | -19.84 |
| 2006-03-20 | -19.35 |
| 2006-03-17 | -18.86 |
| 2006-03-16 | -18.86 |
| 2006-03-15 | -19.84 |
| 2006-03-14 | -20.83 |
| 2006-03-13 | -18.86 |
| 2006-03-10 | -18.86 |
| 2006-03-09 | -17.38 |
| 2006-03-08 | -18.86 |
| 2006-03-07 | -18.86 |
| 2006-03-06 | -18.86 |
| 2006-03-03 | -18.86 |
| 2006-03-02 | -16.89 |
| 2006-03-01 | -16.40 |
| 2006-02-28 | -14.93 |
| 2006-02-27 | -16.40 |
| 2006-02-24 | -16.89 |
| 2006-02-23 | -15.91 |
| 2006-02-22 | -14.93 |
| 2006-02-21 | -12.96 |
| 2006-02-20 | -14.93 |
| 2006-02-17 | -14.93 |
| 2006-02-16 | -15.91 |
| 2006-02-15 | -14.93 |
| 2006-02-14 | -14.93 |
| 2006-02-13 | -13.94 |
| 2006-02-10 | -11.97 |
| 2006-02-09 | -13.45 |
| 2006-02-08 | -13.94 |
| 2006-02-07 | -16.40 |
| 2006-02-06 | -16.40 |
| 2006-02-03 | -15.91 |
| 2006-02-02 | -16.89 |
| 2006-02-01 | -14.93 |
| 2006-01-27 | -15.42 |
| 2006-01-26 | -18.86 |
| 2006-01-25 | -18.37 |
| 2006-01-24 | -17.38 |
| 2006-01-23 | -16.40 |
| 2006-01-20 | -15.42 |
| 2006-01-19 | -12.96 |
| 2006-01-18 | -14.93 |
| 2006-01-17 | -18.37 |
| 2006-01-16 | -20.83 |
| 2006-01-13 | -19.35 |
| 2006-01-12 | -21.81 |
| 2006-01-11 | -22.30 |
| 2006-01-10 | -20.33 |
| 2006-01-09 | -18.86 |
| 2006-01-06 | -19.84 |
| 2006-01-05 | -17.88 |
| 2006-01-04 | -13.94 |
| 2006-01-03 | -15.42 |
| 2005-12-30 | -13.58 |
| 2005-12-29 | -14.04 |
| 2005-12-28 | -12.66 |
| 2005-12-23 | -13.58 |
| 2005-12-22 | -14.96 |
| 2005-12-21 | -13.12 |
| 2005-12-20 | -12.20 |
| 2005-12-19 | -10.36 |
| 2005-12-16 | -12.66 |
| 2005-12-15 | -12.66 |
| 2005-12-14 | -10.36 |
| 2005-12-13 | -16.34 |
| 2005-12-12 | -17.26 |
| 2005-12-09 | -17.72 |
| 2005-12-08 | -17.72 |
| 2005-12-07 | -21.39 |
| 2005-12-06 | -20.47 |
| 2005-12-05 | -18.17 |
| 2005-12-02 | -16.80 |
| 2005-12-01 | -14.04 |
| 2005-11-30 | -29.67 |
| 2005-11-29 | -30.59 |
| 2005-11-28 | -31.97 |
| 2005-11-25 | -32.43 |
| 2005-11-24 | -31.51 |
| 2005-11-23 | -31.51 |
| 2005-11-22 | -32.43 |
| 2005-11-21 | -32.89 |
| 2005-11-18 | -32.89 |
| 2005-11-17 | -35.64 |
| 2005-11-16 | -33.34 |
| 2005-11-15 | -33.80 |
| 2005-11-14 | -32.89 |
| 2005-11-11 | -34.26 |
| 2005-11-10 | -33.34 |
| 2005-11-09 | -33.34 |
| 2005-11-08 | -34.72 |
| 2005-11-07 | -33.34 |
| 2005-11-04 | -31.05 |
| 2005-11-03 | -31.05 |
| 2005-11-02 | -31.05 |
| 2005-11-01 | -32.43 |
| 2005-10-31 | -35.18 |
| 2005-10-28 | -35.64 |
| 2005-10-27 | -36.10 |
| 2005-10-26 | -38.40 |
| 2005-10-25 | -35.64 |
| 2005-10-24 | -31.05 |
| 2005-10-21 | -31.05 |
| 2005-10-20 | -33.80 |
| 2005-10-19 | -30.13 |
| 2005-10-18 | -33.34 |
| 2005-10-17 | -40.70 |
| 2005-10-14 | -40.24 |
| 2005-10-13 | -38.86 |
| 2005-10-12 | -38.86 |
| 2005-10-10 | -36.10 |
| 2005-10-07 | -38.86 |
| 2005-10-06 | -39.32 |
| 2005-10-05 | -38.86 |
| 2005-10-04 | -38.40 |
| 2005-10-03 | -37.48 |
| 2005-09-30 | -35.64 |
| 2005-09-29 | -34.26 |
| 2005-09-28 | -34.26 |
| 2005-09-27 | -37.94 |
| 2005-09-26 | -34.26 |
| 2005-09-23 | -33.34 |
| 2005-09-22 | -33.34 |
| 2005-09-21 | -33.34 |
| 2005-09-20 | -32.89 |
| 2005-09-16 | -34.26 |
| 2005-09-15 | -31.05 |
| 2005-09-14 | -30.13 |
| 2005-09-13 | -33.34 |
| 2005-09-12 | -32.43 |
| 2005-09-09 | -29.21 |
| 2005-09-08 | -29.67 |
| 2005-09-07 | -36.10 |
| 2005-09-06 | -35.18 |
| 2005-09-05 | -38.40 |
| 2005-09-02 | -37.94 |
| 2005-09-01 | -37.02 |
| 2005-08-31 | -39.78 |
| 2005-08-30 | -38.86 |
| 2005-08-29 | -38.86 |
| 2005-08-26 | -37.94 |
| 2005-08-25 | -38.40 |
| 2005-08-24 | -38.40 |
| 2005-08-23 | -37.94 |
| 2005-08-22 | -37.94 |
| 2005-08-19 | -38.86 |
| 2005-08-18 | -39.32 |
| 2005-08-17 | -39.09 |
| 2005-08-16 | -38.64 |
| 2005-08-15 | -38.64 |
| 2005-08-12 | -36.36 |
| 2005-08-11 | -36.36 |
| 2005-08-10 | -35.91 |
| 2005-08-09 | -40.00 |
| 2005-08-08 | -34.55 |
| 2005-08-05 | -33.64 |
| 2005-08-04 | -30.00 |
| 2005-08-03 | -26.82 |
| 2005-08-02 | -25.00 |
| 2005-08-01 | -27.27 |
| 2005-07-29 | -28.18 |
| 2005-07-28 | -29.55 |
| 2005-07-27 | -28.64 |
| 2005-07-26 | -27.73 |
| 2005-07-25 | -25.00 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -16.82 |
| 2005-07-20 | -16.36 |
| 2005-07-19 | -15.45 |
| 2005-07-18 | -15.00 |
| 2005-07-15 | -15.00 |
| 2005-07-14 | -15.00 |
| 2005-07-13 | -15.91 |
| 2005-07-12 | -14.09 |
| 2005-07-11 | -14.55 |
| 2005-07-08 | -13.64 |
| 2005-07-07 | -14.55 |
| 2005-07-06 | -17.27 |
| 2005-07-05 | -12.73 |
| 2005-07-04 | -12.73 |
| 2005-06-30 | -12.73 |
| 2005-06-29 | -11.36 |
| 2005-06-28 | -10.91 |
| 2005-06-27 | -10.91 |
| 2005-06-24 | -10.91 |
| 2005-06-23 | -10.45 |
| 2005-06-22 | -10.91 |
| 2005-06-21 | -10.91 |
| 2005-06-20 | -10.45 |
| 2005-06-17 | -9.55 |
| 2005-06-16 | -9.55 |
| 2005-06-15 | -9.55 |
| 2005-06-14 | -10.00 |
| 2005-06-13 | -9.09 |
| 2005-06-10 | -6.82 |
| 2005-06-09 | -6.82 |
| 2005-06-08 | -3.41 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | -3.41 |
| 2005-06-03 | 4.55 |
| 2005-06-02 | 5.68 |
| 2005-06-01 | 5.68 |
| 2005-05-31 | 3.41 |
| 2005-05-30 | 5.68 |
| 2005-05-27 | 9.09 |
| 2005-05-26 | 9.09 |
| 2005-05-25 | 6.82 |
| 2005-05-24 | 9.09 |
| 2005-05-23 | 9.09 |
| 2005-05-20 | 9.09 |
| 2005-05-19 | 9.09 |
| 2005-05-18 | 9.09 |
| 2005-05-17 | 1.14 |
| 2005-05-13 | 10.23 |
| 2005-05-12 | 4.55 |
| 2005-05-11 | 10.23 |
| 2005-05-10 | 10.23 |
| 2005-05-09 | 9.09 |
| 2005-05-06 | 11.36 |
| 2005-05-05 | 12.50 |
| 2005-05-04 | 11.36 |
| 2005-05-03 | 10.23 |
| 2005-04-29 | 11.36 |
| 2005-04-28 | 11.36 |
| 2005-04-27 | 11.36 |
| 2005-04-26 | 11.36 |
| 2005-04-25 | 9.09 |
| 2005-04-22 | 6.82 |
| 2005-04-21 | 13.64 |
| 2005-04-20 | 11.36 |
| 2005-04-19 | 12.50 |
| 2005-04-18 | 13.64 |
| 2005-04-15 | 13.64 |
| 2005-04-14 | 9.09 |
| 2005-04-13 | 9.09 |
| 2005-04-12 | 12.50 |
| 2005-04-11 | 11.36 |
| 2005-04-08 | 15.91 |
| 2005-04-07 | 13.64 |
| 2005-04-06 | 11.36 |
| 2005-04-04 | 15.91 |
| 2005-04-01 | 18.18 |
| 2005-03-31 | 12.50 |
| 2005-03-30 | 12.50 |
| 2005-03-29 | 13.64 |
| 2005-03-24 | 15.91 |
| 2005-03-23 | 15.91 |
| 2005-03-22 | 15.91 |
| 2005-03-21 | 15.91 |
| 2005-03-18 | 15.91 |
| 2005-03-17 | 17.05 |
| 2005-03-16 | 14.77 |
| 2005-03-15 | 18.18 |
| 2005-03-14 | 17.05 |
| 2005-03-11 | 18.18 |
| 2005-03-10 | 18.18 |
| 2005-03-09 | 19.32 |
| 2005-03-08 | 20.45 |
| 2005-03-07 | 18.18 |
| 2005-03-04 | 20.45 |
| 2005-03-03 | 20.45 |
| 2005-03-02 | 19.32 |
| 2005-03-01 | 18.18 |
| 2005-02-28 | 21.59 |
| 2005-02-25 | 30.68 |
| 2005-02-24 | 28.41 |
| 2005-02-23 | 28.41 |
| 2005-02-22 | 28.41 |
| 2005-02-21 | 28.41 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 25.00 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 26.14 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 26.14 |
| 2005-02-04 | 26.14 |
| 2005-02-03 | 22.73 |
| 2005-02-02 | 22.73 |
| 2005-02-01 | 23.86 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 22.73 |
| 2005-01-27 | 17.05 |
| 2005-01-26 | 17.05 |
| 2005-01-25 | 21.59 |
| 2005-01-24 | 19.32 |
| 2005-01-21 | 19.32 |
| 2005-01-20 | 13.64 |
| 2005-01-19 | 11.36 |
| 2005-01-18 | 3.41 |
| 2005-01-17 | 1.14 |
| 2005-01-14 | -1.14 |
| 2005-01-13 | -1.14 |
| 2005-01-12 | -1.14 |
| 2005-01-11 | 2.27 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy