Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-10-02 | 670.28 |
| 2025-09-30 | 627.53 |
| 2025-09-29 | 654.87 |
| 2025-09-26 | 669.58 |
| 2025-09-25 | 670.99 |
| 2025-09-24 | 674.49 |
| 2025-09-23 | 677.29 |
| 2025-09-22 | 684.30 |
| 2025-09-19 | 690.61 |
| 2025-09-18 | 697.62 |
| 2025-09-17 | 708.13 |
| 2025-09-16 | 689.91 |
| 2025-09-15 | 682.20 |
| 2025-09-12 | 680.10 |
| 2025-09-11 | 683.60 |
| 2025-09-10 | 668.18 |
| 2025-09-09 | 670.99 |
| 2025-09-08 | 665.38 |
| 2025-09-05 | 679.40 |
| 2025-09-04 | 678.70 |
| 2025-09-03 | 663.28 |
| 2025-09-02 | 662.57 |
| 2025-09-01 | 661.17 |
| 2025-08-29 | 680.80 |
| 2025-08-28 | 658.37 |
| 2025-08-27 | 667.48 |
| 2025-08-26 | 671.69 |
| 2025-08-25 | 710.94 |
| 2025-08-22 | 680.10 |
| 2025-08-21 | 697.62 |
| 2025-08-20 | 704.63 |
| 2025-08-19 | 717.95 |
| 2025-08-18 | 734.07 |
| 2025-08-15 | 741.08 |
| 2025-08-14 | 767.01 |
| 2025-08-13 | 786.79 |
| 2025-08-12 | 786.11 |
| 2025-08-11 | 799.07 |
| 2025-08-08 | 763.60 |
| 2025-08-07 | 728.13 |
| 2025-08-06 | 726.76 |
| 2025-08-05 | 720.62 |
| 2025-08-04 | 760.19 |
| 2025-08-01 | 718.58 |
| 2025-07-31 | 700.84 |
| 2025-07-30 | 706.30 |
| 2025-07-29 | 706.30 |
| 2025-07-28 | 725.40 |
| 2025-07-25 | 739.04 |
| 2025-07-24 | 734.95 |
| 2025-07-23 | 745.86 |
| 2025-07-22 | 826.36 |
| 2025-07-21 | 867.28 |
| 2025-07-18 | 889.11 |
| 2025-07-17 | 893.21 |
| 2025-07-16 | 893.21 |
| 2025-07-15 | 901.39 |
| 2025-07-14 | 897.30 |
| 2025-07-11 | 846.82 |
| 2025-07-10 | 840.00 |
| 2025-07-09 | 807.26 |
| 2025-07-08 | 807.26 |
| 2025-07-07 | 763.60 |
| 2025-07-04 | 771.78 |
| 2025-07-03 | 793.61 |
| 2025-07-02 | 786.79 |
| 2025-06-30 | 766.33 |
| 2025-06-27 | 785.43 |
| 2025-06-26 | 771.78 |
| 2025-06-25 | 762.23 |
| 2025-06-24 | 747.23 |
| 2025-06-23 | 740.40 |
| 2025-06-20 | 737.68 |
| 2025-06-19 | 744.50 |
| 2025-06-18 | 786.79 |
| 2025-06-17 | 751.32 |
| 2025-06-16 | 751.32 |
| 2025-06-13 | 726.76 |
| 2025-06-12 | 743.13 |
| 2025-06-11 | 755.41 |
| 2025-06-10 | 737.68 |
| 2025-06-09 | 745.86 |
| 2025-06-06 | 749.95 |
| 2025-06-05 | 749.95 |
| 2025-06-04 | 764.96 |
| 2025-06-03 | 749.95 |
| 2025-06-02 | 790.88 |
| 2025-05-30 | 785.43 |
| 2025-05-29 | 784.06 |
| 2025-05-28 | 773.15 |
| 2025-05-27 | 779.97 |
| 2025-05-26 | 793.61 |
| 2025-05-23 | 852.28 |
| 2025-05-22 | 818.17 |
| 2025-05-21 | 816.81 |
| 2025-05-20 | 815.44 |
| 2025-05-19 | 769.05 |
| 2025-05-16 | 763.60 |
| 2025-05-15 | 725.40 |
| 2025-05-14 | 741.77 |
| 2025-05-13 | 754.05 |
| 2025-05-12 | 752.68 |
| 2025-05-09 | 709.03 |
| 2025-05-08 | 688.56 |
| 2025-05-07 | 605.34 |
| 2025-05-06 | 599.88 |
| 2025-05-02 | 613.53 |
| 2025-04-30 | 605.34 |
| 2025-04-29 | 598.52 |
| 2025-04-28 | 595.28 |
| 2025-04-25 | 604.40 |
| 2025-04-24 | 601.79 |
| 2025-04-23 | 618.72 |
| 2025-04-22 | 538.65 |
| 2025-04-17 | 532.14 |
| 2025-04-16 | 571.85 |
| 2025-04-15 | 582.26 |
| 2025-04-14 | 547.11 |
| 2025-04-11 | 534.74 |
| 2025-04-10 | 524.98 |
| 2025-04-09 | 503.49 |
| 2025-04-08 | 498.28 |
| 2025-04-07 | 485.26 |
| 2025-04-03 | 648.67 |
| 2025-04-02 | 677.31 |
| 2025-04-01 | 678.61 |
| 2025-03-31 | 692.94 |
| 2025-03-28 | 737.21 |
| 2025-03-27 | 702.05 |
| 2025-03-26 | 694.24 |
| 2025-03-25 | 674.71 |
| 2025-03-24 | 717.68 |
| 2025-03-21 | 681.22 |
| 2025-03-20 | 694.24 |
| 2025-03-19 | 661.69 |
| 2025-03-18 | 659.08 |
| 2025-03-17 | 635.65 |
| 2025-03-14 | 519.12 |
| 2025-03-13 | 505.44 |
| 2025-03-12 | 506.10 |
| 2025-03-11 | 506.75 |
| 2025-03-10 | 510.65 |
| 2025-03-07 | 498.93 |
| 2025-03-06 | 510.65 |
| 2025-03-05 | 508.70 |
| 2025-03-04 | 501.54 |
| 2025-03-03 | 501.54 |
| 2025-02-28 | 515.21 |
| 2025-02-27 | 545.16 |
| 2025-02-26 | 566.64 |
| 2025-02-25 | 511.95 |
| 2025-02-24 | 502.19 |
| 2025-02-21 | 495.68 |
| 2025-02-20 | 500.89 |
| 2025-02-19 | 508.70 |
| 2025-02-18 | 510.65 |
| 2025-02-17 | 492.42 |
| 2025-02-14 | 497.63 |
| 2025-02-13 | 491.12 |
| 2025-02-12 | 489.82 |
| 2025-02-11 | 487.87 |
| 2025-02-10 | 483.96 |
| 2025-02-07 | 511.95 |
| 2025-02-06 | 508.70 |
| 2025-02-05 | 510.00 |
| 2025-02-04 | 501.54 |
| 2025-02-03 | 509.35 |
| 2025-01-28 | 521.72 |
| 2025-01-27 | 519.77 |
| 2025-01-24 | 531.49 |
| 2025-01-23 | 544.51 |
| 2025-01-22 | 541.90 |
| 2025-01-21 | 543.85 |
| 2025-01-20 | 501.54 |
| 2025-01-17 | 469.64 |
| 2025-01-16 | 442.95 |
| 2025-01-15 | 451.41 |
| 2025-01-14 | 448.16 |
| 2025-01-13 | 456.62 |
| 2025-01-10 | 479.40 |
| 2025-01-09 | 515.21 |
| 2025-01-08 | 497.63 |
| 2025-01-07 | 517.16 |
| 2025-01-06 | 485.26 |
| 2025-01-03 | 511.30 |
| 2025-01-02 | 487.22 |
| 2024-12-31 | 493.73 |
| 2024-12-30 | 472.89 |
| 2024-12-27 | 452.71 |
| 2024-12-24 | 418.21 |
| 2024-12-23 | 414.30 |
| 2024-12-20 | 388.91 |
| 2024-12-19 | 357.66 |
| 2024-12-18 | 364.83 |
| 2024-12-17 | 336.83 |
| 2024-12-16 | 344.64 |
| 2024-12-13 | 331.62 |
| 2024-12-12 | 337.48 |
| 2024-12-11 | 333.58 |
| 2024-12-10 | 335.53 |
| 2024-12-09 | 338.13 |
| 2024-12-06 | 338.13 |
| 2024-12-05 | 319.25 |
| 2024-12-04 | 323.81 |
| 2024-12-03 | 339.44 |
| 2024-12-02 | 342.69 |
| 2024-11-29 | 343.99 |
| 2024-11-28 | 330.32 |
| 2024-11-27 | 336.83 |
| 2024-11-26 | 336.18 |
| 2024-11-25 | 336.18 |
| 2024-11-22 | 351.80 |
| 2024-11-21 | 349.20 |
| 2024-11-20 | 333.58 |
| 2024-11-19 | 350.50 |
| 2024-11-18 | 334.23 |
| 2024-11-15 | 340.74 |
| 2024-11-14 | 326.42 |
| 2024-11-13 | 305.58 |
| 2024-11-12 | 276.29 |
| 2024-11-11 | 252.85 |
| 2024-11-08 | 244.39 |
| 2024-11-07 | 238.53 |
| 2024-11-06 | 260.01 |
| 2024-11-05 | 262.62 |
| 2024-11-04 | 261.31 |
| 2024-11-01 | 258.06 |
| 2024-10-31 | 261.96 |
| 2024-10-30 | 266.52 |
| 2024-10-29 | 267.82 |
| 2024-10-28 | 274.33 |
| 2024-10-25 | 258.06 |
| 2024-10-24 | 258.06 |
| 2024-10-23 | 247.64 |
| 2024-10-22 | 241.78 |
| 2024-10-21 | 242.43 |
| 2024-10-18 | 248.29 |
| 2024-10-17 | 235.92 |
| 2024-10-16 | 246.34 |
| 2024-10-15 | 247.64 |
| 2024-10-14 | 253.50 |
| 2024-10-10 | 263.27 |
| 2024-10-09 | 253.50 |
| 2024-10-08 | 252.20 |
| 2024-10-07 | 299.07 |
| 2024-10-04 | 267.82 |
| 2024-10-03 | 262.62 |
| 2024-10-02 | 248.94 |
| 2024-09-30 | 265.22 |
| 2024-09-27 | 255.45 |
| 2024-09-26 | 238.53 |
| 2024-09-25 | 225.51 |
| 2024-09-24 | 234.62 |
| 2024-09-23 | 217.70 |
| 2024-09-20 | 211.19 |
| 2024-09-19 | 213.14 |
| 2024-09-17 | 204.02 |
| 2024-09-16 | 205.98 |
| 2024-09-13 | 205.98 |
| 2024-09-12 | 199.47 |
| 2024-09-11 | 203.37 |
| 2024-09-10 | 198.82 |
| 2024-09-09 | 195.56 |
| 2024-09-05 | 202.72 |
| 2024-09-04 | 202.72 |
| 2024-09-03 | 209.88 |
| 2024-09-02 | 213.14 |
| 2024-08-30 | 226.81 |
| 2024-08-29 | 228.11 |
| 2024-08-28 | 219.65 |
| 2024-08-27 | 232.02 |
| 2024-08-26 | 235.27 |
| 2024-08-23 | 228.11 |
| 2024-08-22 | 231.37 |
| 2024-08-21 | 223.00 |
| 2024-08-20 | 223.63 |
| 2024-08-19 | 235.47 |
| 2024-08-16 | 237.97 |
| 2024-08-15 | 230.48 |
| 2024-08-14 | 196.19 |
| 2024-08-13 | 179.98 |
| 2024-08-12 | 160.65 |
| 2024-08-09 | 170.00 |
| 2024-08-08 | 170.62 |
| 2024-08-07 | 156.90 |
| 2024-08-06 | 160.02 |
| 2024-08-05 | 143.19 |
| 2024-08-02 | 163.76 |
| 2024-08-01 | 161.89 |
| 2024-07-31 | 160.02 |
| 2024-07-30 | 153.16 |
| 2024-07-29 | 156.90 |
| 2024-07-26 | 151.92 |
| 2024-07-25 | 141.32 |
| 2024-07-24 | 153.16 |
| 2024-07-23 | 159.40 |
| 2024-07-22 | 158.78 |
| 2024-07-19 | 174.99 |
| 2024-07-18 | 170.62 |
| 2024-07-17 | 173.12 |
| 2024-07-16 | 164.39 |
| 2024-07-15 | 159.40 |
| 2024-07-12 | 158.78 |
| 2024-07-11 | 158.78 |
| 2024-07-10 | 146.30 |
| 2024-07-09 | 141.32 |
| 2024-07-08 | 148.80 |
| 2024-07-05 | 160.02 |
| 2024-07-04 | 158.78 |
| 2024-07-03 | 158.15 |
| 2024-07-02 | 145.06 |
| 2024-06-28 | 135.70 |
| 2024-06-27 | 133.83 |
| 2024-06-26 | 131.96 |
| 2024-06-25 | 142.56 |
| 2024-06-24 | 138.82 |
| 2024-06-21 | 138.82 |
| 2024-06-20 | 105.77 |
| 2024-06-19 | 105.77 |
| 2024-06-18 | 92.05 |
| 2024-06-17 | 93.30 |
| 2024-06-14 | 95.80 |
| 2024-06-13 | 90.18 |
| 2024-06-12 | 90.18 |
| 2024-06-11 | 96.42 |
| 2024-06-07 | 98.29 |
| 2024-06-06 | 95.17 |
| 2024-06-05 | 88.31 |
| 2024-06-04 | 98.91 |
| 2024-06-03 | 97.67 |
| 2024-05-31 | 97.67 |
| 2024-05-30 | 102.66 |
| 2024-05-29 | 104.53 |
| 2024-05-28 | 93.93 |
| 2024-05-27 | 81.45 |
| 2024-05-24 | 77.71 |
| 2024-05-23 | 79.58 |
| 2024-05-22 | 74.60 |
| 2024-05-21 | 71.48 |
| 2024-05-20 | 72.10 |
| 2024-05-17 | 64.62 |
| 2024-05-16 | 58.74 |
| 2024-05-14 | 61.56 |
| 2024-05-13 | 62.69 |
| 2024-05-10 | 61.56 |
| 2024-05-09 | 62.69 |
| 2024-05-08 | 57.61 |
| 2024-05-07 | 57.61 |
| 2024-05-06 | 61.00 |
| 2024-05-03 | 67.21 |
| 2024-05-02 | 58.17 |
| 2024-04-30 | 55.91 |
| 2024-04-29 | 55.35 |
| 2024-04-26 | 57.04 |
| 2024-04-25 | 54.78 |
| 2024-04-24 | 48.01 |
| 2024-04-23 | 43.49 |
| 2024-04-22 | 43.49 |
| 2024-04-19 | 41.79 |
| 2024-04-18 | 44.05 |
| 2024-04-17 | 38.40 |
| 2024-04-16 | 36.71 |
| 2024-04-15 | 38.97 |
| 2024-04-12 | 44.62 |
| 2024-04-11 | 51.96 |
| 2024-04-10 | 55.35 |
| 2024-04-09 | 57.61 |
| 2024-04-08 | 54.78 |
| 2024-04-05 | 47.44 |
| 2024-04-03 | 54.22 |
| 2024-04-02 | 56.48 |
| 2024-03-28 | 11.85 |
| 2024-03-27 | 9.59 |
| 2024-03-26 | 11.29 |
| 2024-03-25 | 10.16 |
| 2024-03-22 | 7.33 |
| 2024-03-21 | 10.16 |
| 2024-03-20 | 10.16 |
| 2024-03-19 | 8.46 |
| 2024-03-18 | 7.33 |
| 2024-03-15 | 5.07 |
| 2024-03-14 | 2.81 |
| 2024-03-13 | 1.68 |
| 2024-03-12 | 0.55 |
| 2024-03-11 | 5.64 |
| 2024-03-08 | 1.68 |
| 2024-03-07 | 1.68 |
| 2024-03-06 | 1.68 |
| 2024-03-05 | 1.68 |
| 2024-03-04 | -6.79 |
| 2024-03-01 | -6.79 |
| 2024-02-29 | -4.53 |
| 2024-02-28 | -3.97 |
| 2024-02-27 | -0.01 |
| 2024-02-26 | 4.51 |
| 2024-02-23 | 3.94 |
| 2024-02-22 | 3.94 |
| 2024-02-21 | 1.68 |
| 2024-02-20 | -3.97 |
| 2024-02-19 | -6.79 |
| 2024-02-16 | -3.97 |
| 2024-02-15 | -3.97 |
| 2024-02-14 | -3.97 |
| 2024-02-09 | -0.01 |
| 2024-02-08 | -3.97 |
| 2024-02-07 | 3.94 |
| 2024-02-06 | 3.94 |
| 2024-02-05 | 2.25 |
| 2024-02-02 | 2.25 |
| 2024-02-01 | 2.81 |
| 2024-01-31 | -3.97 |
| 2024-01-30 | -3.40 |
| 2024-01-29 | -0.58 |
| 2024-01-26 | 4.51 |
| 2024-01-25 | 1.68 |
| 2024-01-24 | 0.55 |
| 2024-01-23 | -0.01 |
| 2024-01-22 | 1.12 |
| 2024-01-19 | 5.07 |
| 2024-01-18 | 1.68 |
| 2024-01-17 | 4.51 |
| 2024-01-16 | 2.25 |
| 2024-01-15 | 2.25 |
| 2024-01-12 | 10.16 |
| 2024-01-11 | 11.85 |
| 2024-01-10 | 3.38 |
| 2024-01-09 | 2.81 |
| 2024-01-08 | 2.81 |
| 2024-01-05 | 7.90 |
| 2024-01-04 | 4.51 |
| 2024-01-03 | 7.33 |
| 2024-01-02 | 7.33 |
| 2023-12-29 | -1.71 |
| 2023-12-28 | 1.68 |
| 2023-12-27 | 4.51 |
| 2023-12-22 | 11.85 |
| 2023-12-21 | 9.59 |
| 2023-12-20 | 10.72 |
| 2023-12-19 | 0.55 |
| 2023-12-18 | 0.55 |
| 2023-12-15 | 2.81 |
| 2023-12-14 | 2.81 |
| 2023-12-13 | -0.58 |
| 2023-12-12 | -2.27 |
| 2023-12-11 | -3.97 |
| 2023-12-08 | -1.14 |
| 2023-12-07 | 2.25 |
| 2023-12-06 | 2.25 |
| 2023-12-05 | 2.25 |
| 2023-12-04 | 6.20 |
| 2023-12-01 | 2.25 |
| 2023-11-30 | 7.90 |
| 2023-11-29 | 8.46 |
| 2023-11-28 | 9.59 |
| 2023-11-27 | 4.51 |
| 2023-11-24 | 8.46 |
| 2023-11-23 | 6.20 |
| 2023-11-22 | 0.55 |
| 2023-11-21 | 9.03 |
| 2023-11-20 | 9.03 |
| 2023-11-17 | 9.59 |
| 2023-11-16 | 13.55 |
| 2023-11-15 | 12.42 |
| 2023-11-14 | 11.29 |
| 2023-11-13 | 11.29 |
| 2023-11-10 | 12.42 |
| 2023-11-09 | 15.24 |
| 2023-11-08 | 11.85 |
| 2023-11-07 | 16.37 |
| 2023-11-06 | 13.55 |
| 2023-11-03 | 12.98 |
| 2023-11-02 | 12.98 |
| 2023-11-01 | 10.16 |
| 2023-10-31 | 16.94 |
| 2023-10-30 | 15.81 |
| 2023-10-27 | 12.98 |
| 2023-10-26 | 8.46 |
| 2023-10-25 | 8.46 |
| 2023-10-24 | 7.90 |
| 2023-10-20 | 10.16 |
| 2023-10-19 | 6.20 |
| 2023-10-18 | 8.46 |
| 2023-10-17 | 5.64 |
| 2023-10-16 | 10.16 |
| 2023-10-13 | 9.59 |
| 2023-10-12 | 9.59 |
| 2023-10-11 | 10.72 |
| 2023-10-10 | 11.29 |
| 2023-10-09 | 10.16 |
| 2023-10-06 | 10.72 |
| 2023-10-05 | 7.90 |
| 2023-10-04 | 10.72 |
| 2023-10-03 | 8.46 |
| 2023-09-29 | 11.29 |
| 2023-09-28 | 9.59 |
| 2023-09-27 | 10.72 |
| 2023-09-26 | 10.16 |
| 2023-09-25 | 10.16 |
| 2023-09-22 | 11.29 |
| 2023-09-21 | 6.77 |
| 2023-09-20 | 6.77 |
| 2023-09-19 | 6.20 |
| 2023-09-18 | 4.51 |
| 2023-09-15 | 1.12 |
| 2023-09-14 | 6.77 |
| 2023-09-13 | 1.68 |
| 2023-09-12 | 5.07 |
| 2023-09-11 | 3.94 |
| 2023-09-07 | 8.46 |
| 2023-09-06 | 6.20 |
| 2023-09-05 | 11.29 |
| 2023-09-04 | 15.81 |
| 2023-08-31 | 12.98 |
| 2023-08-30 | 14.11 |
| 2023-08-29 | 20.89 |
| 2023-08-28 | 12.98 |
| 2023-08-25 | 18.07 |
| 2023-08-24 | 12.42 |
| 2023-08-23 | 15.24 |
| 2023-08-22 | 35.58 |
| 2023-08-21 | 33.24 |
| 2023-08-18 | 31.77 |
| 2023-08-17 | 30.31 |
| 2023-08-16 | 26.89 |
| 2023-08-15 | 24.45 |
| 2023-08-14 | 24.45 |
| 2023-08-11 | 19.09 |
| 2023-08-10 | 20.06 |
| 2023-08-09 | 11.76 |
| 2023-08-08 | 5.91 |
| 2023-08-07 | 2.49 |
| 2023-08-04 | 2.49 |
| 2023-08-03 | 2.49 |
| 2023-08-02 | 4.93 |
| 2023-08-01 | 2.49 |
| 2023-07-31 | 2.49 |
| 2023-07-28 | 5.91 |
| 2023-07-27 | -0.93 |
| 2023-07-26 | -1.41 |
| 2023-07-25 | -2.88 |
| 2023-07-24 | 5.42 |
| 2023-07-21 | -2.39 |
| 2023-07-20 | -0.44 |
| 2023-07-19 | -2.39 |
| 2023-07-18 | -1.41 |
| 2023-07-14 | -0.93 |
| 2023-07-13 | 3.96 |
| 2023-07-12 | 14.20 |
| 2023-07-11 | 8.35 |
| 2023-07-10 | -2.39 |
| 2023-07-07 | -4.83 |
| 2023-07-06 | -7.27 |
| 2023-07-05 | -9.71 |
| 2023-07-04 | -9.71 |
| 2023-07-03 | -10.20 |
| 2023-06-30 | -9.71 |
| 2023-06-29 | -7.27 |
| 2023-06-28 | -5.32 |
| 2023-06-27 | -15.57 |
| 2023-06-26 | -12.64 |
| 2023-06-23 | -3.85 |
| 2023-06-21 | -12.15 |
| 2023-06-20 | -3.37 |
| 2023-06-19 | -8.73 |
| 2023-06-16 | -8.73 |
| 2023-06-15 | -10.69 |
| 2023-06-14 | -5.81 |
| 2023-06-13 | -2.88 |
| 2023-06-12 | -2.88 |
| 2023-06-09 | -2.88 |
| 2023-06-08 | -2.88 |
| 2023-06-07 | -6.78 |
| 2023-06-06 | -7.27 |
| 2023-06-05 | -7.27 |
| 2023-06-02 | -2.88 |
| 2023-06-01 | -0.44 |
| 2023-05-31 | 6.88 |
| 2023-05-30 | 6.88 |
| 2023-05-29 | 6.88 |
| 2023-05-25 | 6.88 |
| 2023-05-24 | 6.88 |
| 2023-05-23 | 7.37 |
| 2023-05-22 | 16.16 |
| 2023-05-19 | 8.84 |
| 2023-05-18 | 8.84 |
| 2023-05-17 | 9.32 |
| 2023-05-16 | 5.42 |
| 2023-05-15 | 6.40 |
| 2023-05-12 | 7.37 |
| 2023-05-11 | 6.40 |
| 2023-05-10 | 6.40 |
| 2023-05-09 | 7.37 |
| 2023-05-08 | 7.37 |
| 2023-05-05 | 4.93 |
| 2023-05-04 | 2.00 |
| 2023-05-03 | 2.00 |
| 2023-05-02 | 7.37 |
| 2023-04-28 | 6.40 |
| 2023-04-27 | 7.86 |
| 2023-04-26 | 5.91 |
| 2023-04-25 | 11.76 |
| 2023-04-24 | 17.13 |
| 2023-04-21 | 24.94 |
| 2023-04-20 | 19.57 |
| 2023-04-19 | 22.50 |
| 2023-04-18 | 9.81 |
| 2023-04-17 | 3.96 |
| 2023-04-14 | -7.27 |
| 2023-04-13 | -16.54 |
| 2023-04-12 | -14.59 |
| 2023-04-11 | -17.03 |
| 2023-04-06 | -12.64 |
| 2023-04-04 | -12.15 |
| 2023-04-03 | -6.29 |
| 2023-03-31 | -4.34 |
| 2023-03-30 | -5.81 |
| 2023-03-29 | -7.27 |
| 2023-03-28 | -5.32 |
| 2023-03-27 | -5.32 |
| 2023-03-24 | 6.88 |
| 2023-03-23 | 4.93 |
| 2023-03-22 | 8.35 |
| 2023-03-21 | 8.35 |
| 2023-03-20 | 7.37 |
| 2023-03-17 | 11.76 |
| 2023-03-16 | 12.25 |
| 2023-03-15 | 25.43 |
| 2023-03-14 | 14.69 |
| 2023-03-13 | 16.64 |
| 2023-03-10 | 16.64 |
| 2023-03-09 | 16.64 |
| 2023-03-08 | 18.60 |
| 2023-03-07 | 15.67 |
| 2023-03-06 | 17.62 |
| 2023-03-03 | 19.09 |
| 2023-03-02 | 9.81 |
| 2023-03-01 | 14.69 |
| 2023-02-28 | 14.69 |
| 2023-02-27 | 11.28 |
| 2023-02-24 | 7.37 |
| 2023-02-23 | 8.84 |
| 2023-02-22 | 7.37 |
| 2023-02-21 | 10.79 |
| 2023-02-20 | 10.79 |
| 2023-02-17 | 11.28 |
| 2023-02-16 | 11.28 |
| 2023-02-15 | 11.28 |
| 2023-02-14 | 13.72 |
| 2023-02-13 | 14.69 |
| 2023-02-10 | 14.69 |
| 2023-02-09 | 12.74 |
| 2023-02-08 | 13.23 |
| 2023-02-07 | 13.23 |
| 2023-02-06 | 23.48 |
| 2023-02-03 | 26.89 |
| 2023-02-02 | 21.53 |
| 2023-02-01 | 22.50 |
| 2023-01-31 | 16.16 |
| 2023-01-30 | 16.16 |
| 2023-01-27 | 15.18 |
| 2023-01-26 | 17.13 |
| 2023-01-20 | 15.67 |
| 2023-01-19 | 23.48 |
| 2023-01-18 | 22.01 |
| 2023-01-17 | 22.01 |
| 2023-01-16 | 32.26 |
| 2023-01-13 | 36.65 |
| 2023-01-12 | 38.61 |
| 2023-01-11 | 35.68 |
| 2023-01-10 | 35.68 |
| 2023-01-09 | 31.77 |
| 2023-01-06 | 36.65 |
| 2023-01-05 | 36.65 |
| 2023-01-04 | 36.65 |
| 2023-01-03 | 33.73 |
| 2022-12-30 | 30.80 |
| 2022-12-29 | 31.77 |
| 2022-12-28 | 13.23 |
| 2022-12-23 | 12.25 |
| 2022-12-22 | 12.74 |
| 2022-12-21 | 22.01 |
| 2022-12-20 | 20.55 |
| 2022-12-19 | 7.37 |
| 2022-12-16 | 12.74 |
| 2022-12-15 | 9.81 |
| 2022-12-14 | 9.32 |
| 2022-12-13 | 10.79 |
| 2022-12-12 | 10.79 |
| 2022-12-09 | 4.44 |
| 2022-12-08 | 2.00 |
| 2022-12-07 | 4.93 |
| 2022-12-06 | 4.93 |
| 2022-12-05 | 14.69 |
| 2022-12-02 | 15.67 |
| 2022-12-01 | 11.76 |
| 2022-11-30 | 17.13 |
| 2022-11-29 | 10.79 |
| 2022-11-28 | 10.79 |
| 2022-11-25 | 21.04 |
| 2022-11-24 | 15.67 |
| 2022-11-23 | 12.25 |
| 2022-11-22 | 20.55 |
| 2022-11-21 | 21.53 |
| 2022-11-18 | 19.57 |
| 2022-11-17 | 19.09 |
| 2022-11-16 | 21.53 |
| 2022-11-15 | 16.16 |
| 2022-11-14 | 21.04 |
| 2022-11-11 | 21.04 |
| 2022-11-10 | 15.18 |
| 2022-11-09 | 16.16 |
| 2022-11-08 | 19.09 |
| 2022-11-07 | 19.57 |
| 2022-11-04 | 21.04 |
| 2022-11-03 | 7.37 |
| 2022-11-02 | 11.76 |
| 2022-11-01 | 11.76 |
| 2022-10-31 | 14.69 |
| 2022-10-28 | 20.06 |
| 2022-10-27 | 23.48 |
| 2022-10-26 | 18.60 |
| 2022-10-25 | 13.72 |
| 2022-10-24 | 18.60 |
| 2022-10-21 | 22.01 |
| 2022-10-20 | 18.60 |
| 2022-10-19 | 18.60 |
| 2022-10-18 | 18.60 |
| 2022-10-17 | 20.55 |
| 2022-10-14 | 13.72 |
| 2022-10-13 | 31.29 |
| 2022-10-12 | 32.26 |
| 2022-10-11 | 34.70 |
| 2022-10-10 | 35.19 |
| 2022-10-07 | 36.17 |
| 2022-10-06 | 34.21 |
| 2022-10-05 | 34.21 |
| 2022-10-03 | 19.57 |
| 2022-09-30 | 29.33 |
| 2022-09-29 | 25.92 |
| 2022-09-28 | 25.92 |
| 2022-09-27 | 26.41 |
| 2022-09-26 | 22.50 |
| 2022-09-23 | 18.60 |
| 2022-09-22 | 15.67 |
| 2022-09-21 | 11.76 |
| 2022-09-20 | 21.04 |
| 2022-09-19 | 22.01 |
| 2022-09-16 | 21.53 |
| 2022-09-15 | 9.32 |
| 2022-09-14 | 18.11 |
| 2022-09-13 | 21.04 |
| 2022-09-09 | 24.45 |
| 2022-09-08 | 23.48 |
| 2022-09-07 | 22.99 |
| 2022-09-06 | 34.70 |
| 2022-09-05 | 31.77 |
| 2022-09-02 | 31.77 |
| 2022-09-01 | 22.50 |
| 2022-08-31 | 34.21 |
| 2022-08-30 | 45.44 |
| 2022-08-29 | 45.93 |
| 2022-08-26 | 45.44 |
| 2022-08-25 | 45.44 |
| 2022-08-24 | 41.05 |
| 2022-08-23 | 47.39 |
| 2022-08-22 | 47.39 |
| 2022-08-19 | 47.39 |
| 2022-08-18 | 47.88 |
| 2022-08-17 | 48.86 |
| 2022-08-16 | 44.46 |
| 2022-08-15 | 45.93 |
| 2022-08-12 | 44.95 |
| 2022-08-11 | 41.05 |
| 2022-08-10 | 39.10 |
| 2022-08-09 | 40.56 |
| 2022-08-08 | 42.02 |
| 2022-08-05 | 51.30 |
| 2022-08-04 | 43.49 |
| 2022-08-03 | 49.83 |
| 2022-08-02 | 45.44 |
| 2022-08-01 | 50.32 |
| 2022-07-29 | 50.32 |
| 2022-07-28 | 50.81 |
| 2022-07-27 | 50.81 |
| 2022-07-26 | 52.27 |
| 2022-07-25 | 52.27 |
| 2022-07-22 | 51.78 |
| 2022-07-21 | 50.32 |
| 2022-07-20 | 46.42 |
| 2022-07-19 | 46.42 |
| 2022-07-18 | 46.42 |
| 2022-07-15 | 46.42 |
| 2022-07-14 | 52.27 |
| 2022-07-13 | 54.71 |
| 2022-07-12 | 54.71 |
| 2022-07-11 | 50.81 |
| 2022-07-08 | 55.69 |
| 2022-07-07 | 55.69 |
| 2022-07-06 | 57.64 |
| 2022-07-05 | 65.94 |
| 2022-07-04 | 53.25 |
| 2022-06-30 | 53.74 |
| 2022-06-29 | 47.88 |
| 2022-06-28 | 46.42 |
| 2022-06-27 | 40.56 |
| 2022-06-24 | 35.68 |
| 2022-06-23 | 35.19 |
| 2022-06-22 | 19.09 |
| 2022-06-21 | 17.13 |
| 2022-06-20 | 17.62 |
| 2022-06-17 | 14.69 |
| 2022-06-16 | 11.76 |
| 2022-06-15 | 14.69 |
| 2022-06-14 | 14.69 |
| 2022-06-13 | 14.69 |
| 2022-06-10 | 13.72 |
| 2022-06-09 | 13.23 |
| 2022-06-08 | 7.37 |
| 2022-06-07 | 7.37 |
| 2022-06-06 | 13.23 |
| 2022-06-02 | 11.28 |
| 2022-06-01 | 14.69 |
| 2022-05-31 | 14.69 |
| 2022-05-30 | 14.69 |
| 2022-05-27 | 17.13 |
| 2022-05-26 | 14.20 |
| 2022-05-25 | 4.93 |
| 2022-05-24 | 2.98 |
| 2022-05-23 | 9.32 |
| 2022-05-20 | 7.37 |
| 2022-05-19 | 9.81 |
| 2022-05-18 | 17.13 |
| 2022-05-17 | 17.13 |
| 2022-05-16 | 23.48 |
| 2022-05-13 | 16.16 |
| 2022-05-12 | 16.16 |
| 2022-05-11 | 16.16 |
| 2022-05-10 | 17.13 |
| 2022-05-06 | 18.60 |
| 2022-05-05 | 18.11 |
| 2022-05-04 | 18.60 |
| 2022-05-03 | 12.25 |
| 2022-04-29 | 14.69 |
| 2022-04-28 | 13.72 |
| 2022-04-27 | 13.72 |
| 2022-04-26 | 14.69 |
| 2022-04-25 | 17.13 |
| 2022-04-22 | 16.64 |
| 2022-04-21 | 21.04 |
| 2022-04-20 | 21.04 |
| 2022-04-19 | 21.53 |
| 2022-04-14 | 22.01 |
| 2022-04-13 | 18.11 |
| 2022-04-12 | 22.01 |
| 2022-04-11 | 20.55 |
| 2022-04-08 | 20.55 |
| 2022-04-07 | 21.04 |
| 2022-04-06 | 22.99 |
| 2022-04-04 | 22.99 |
| 2022-04-01 | 21.53 |
| 2022-03-31 | 23.48 |
| 2022-03-30 | 23.97 |
| 2022-03-29 | 24.45 |
| 2022-03-28 | 22.99 |
| 2022-03-25 | 22.99 |
| 2022-03-24 | 23.97 |
| 2022-03-23 | 19.57 |
| 2022-03-22 | 21.04 |
| 2022-03-21 | 36.17 |
| 2022-03-18 | 24.94 |
| 2022-03-17 | 26.89 |
| 2022-03-16 | 36.65 |
| 2022-03-15 | 17.62 |
| 2022-03-14 | 38.12 |
| 2022-03-11 | 42.51 |
| 2022-03-10 | 32.75 |
| 2022-03-09 | 46.42 |
| 2022-03-08 | 51.30 |
| 2022-03-07 | 40.56 |
| 2022-03-04 | 57.64 |
| 2022-03-03 | 48.86 |
| 2022-03-02 | 48.86 |
| 2022-03-01 | 58.62 |
| 2022-02-28 | 48.37 |
| 2022-02-25 | 48.86 |
| 2022-02-24 | 49.34 |
| 2022-02-23 | 50.81 |
| 2022-02-22 | 46.90 |
| 2022-02-21 | 47.39 |
| 2022-02-18 | 49.34 |
| 2022-02-17 | 47.88 |
| 2022-02-16 | 48.37 |
| 2022-02-15 | 47.39 |
| 2022-02-14 | 55.20 |
| 2022-02-11 | 65.94 |
| 2022-02-10 | 66.91 |
| 2022-02-09 | 66.91 |
| 2022-02-08 | 65.94 |
| 2022-02-07 | 74.72 |
| 2022-02-04 | 73.26 |
| 2022-01-31 | 69.35 |
| 2022-01-28 | 62.52 |
| 2022-01-27 | 65.45 |
| 2022-01-26 | 69.84 |
| 2022-01-25 | 75.70 |
| 2022-01-24 | 77.65 |
| 2022-01-21 | 72.77 |
| 2022-01-20 | 70.33 |
| 2022-01-19 | 71.31 |
| 2022-01-18 | 74.24 |
| 2022-01-17 | 73.75 |
| 2022-01-14 | 65.45 |
| 2022-01-13 | 56.18 |
| 2022-01-12 | 65.94 |
| 2022-01-11 | 52.27 |
| 2022-01-10 | 51.78 |
| 2022-01-07 | 55.20 |
| 2022-01-06 | 51.30 |
| 2022-01-05 | 42.02 |
| 2022-01-04 | 46.42 |
| 2022-01-03 | 44.46 |
| 2021-12-31 | 44.46 |
| 2021-12-30 | 46.42 |
| 2021-12-29 | 41.05 |
| 2021-12-28 | 41.05 |
| 2021-12-24 | 41.54 |
| 2021-12-23 | 43.98 |
| 2021-12-22 | 36.65 |
| 2021-12-21 | 36.65 |
| 2021-12-20 | 41.54 |
| 2021-12-17 | 36.65 |
| 2021-12-16 | 26.89 |
| 2021-12-15 | 22.50 |
| 2021-12-14 | 22.01 |
| 2021-12-13 | 20.06 |
| 2021-12-10 | 30.80 |
| 2021-12-09 | 34.21 |
| 2021-12-08 | 32.26 |
| 2021-12-07 | 32.75 |
| 2021-12-06 | 33.73 |
| 2021-12-03 | 38.61 |
| 2021-12-02 | 38.12 |
| 2021-12-01 | 33.24 |
| 2021-11-30 | 31.77 |
| 2021-11-29 | 35.19 |
| 2021-11-26 | 43.98 |
| 2021-11-25 | 43.98 |
| 2021-11-24 | 38.12 |
| 2021-11-23 | 40.56 |
| 2021-11-22 | 40.07 |
| 2021-11-19 | 45.93 |
| 2021-11-18 | 43.98 |
| 2021-11-17 | 45.93 |
| 2021-11-16 | 45.93 |
| 2021-11-15 | 43.98 |
| 2021-11-12 | 49.83 |
| 2021-11-11 | 46.42 |
| 2021-11-10 | 41.54 |
| 2021-11-09 | 41.54 |
| 2021-11-08 | 36.65 |
| 2021-11-05 | 39.58 |
| 2021-11-04 | 36.17 |
| 2021-11-03 | 39.10 |
| 2021-11-02 | 43.98 |
| 2021-11-01 | 45.93 |
| 2021-10-29 | 46.42 |
| 2021-10-28 | 39.10 |
| 2021-10-27 | 40.07 |
| 2021-10-26 | 40.56 |
| 2021-10-25 | 46.42 |
| 2021-10-22 | 47.39 |
| 2021-10-21 | 43.98 |
| 2021-10-20 | 46.42 |
| 2021-10-19 | 47.88 |
| 2021-10-18 | 47.88 |
| 2021-10-15 | 47.88 |
| 2021-10-12 | 48.37 |
| 2021-10-11 | 58.62 |
| 2021-10-08 | 58.62 |
| 2021-10-07 | 52.76 |
| 2021-10-06 | 54.22 |
| 2021-10-05 | 57.15 |
| 2021-10-04 | 57.15 |
| 2021-09-30 | 51.30 |
| 2021-09-29 | 54.22 |
| 2021-09-28 | 63.99 |
| 2021-09-27 | 59.59 |
| 2021-09-24 | 56.18 |
| 2021-09-23 | 46.42 |
| 2021-09-21 | 55.20 |
| 2021-09-20 | 37.14 |
| 2021-09-17 | 38.61 |
| 2021-09-16 | 37.63 |
| 2021-09-15 | 56.18 |
| 2021-09-14 | 70.33 |
| 2021-09-13 | 65.94 |
| 2021-09-10 | 80.09 |
| 2021-09-09 | 68.38 |
| 2021-09-08 | 75.70 |
| 2021-09-07 | 75.70 |
| 2021-09-06 | 68.38 |
| 2021-09-03 | 62.52 |
| 2021-09-02 | 63.99 |
| 2021-09-01 | 74.24 |
| 2021-08-31 | 81.07 |
| 2021-08-30 | 68.38 |
| 2021-08-27 | 62.52 |
| 2021-08-26 | 64.96 |
| 2021-08-25 | 70.82 |
| 2021-08-24 | 70.82 |
| 2021-08-23 | 76.68 |
| 2021-08-20 | 79.60 |
| 2021-08-19 | 90.83 |
| 2021-08-18 | 91.32 |
| 2021-08-17 | 85.46 |
| 2021-08-16 | 89.85 |
| 2021-08-13 | 87.90 |
| 2021-08-12 | 87.90 |
| 2021-08-11 | 88.39 |
| 2021-08-10 | 90.34 |
| 2021-08-09 | 90.34 |
| 2021-08-06 | 91.80 |
| 2021-08-05 | 92.78 |
| 2021-08-04 | 93.27 |
| 2021-08-03 | 97.17 |
| 2021-08-02 | 97.66 |
| 2021-07-30 | 97.66 |
| 2021-07-29 | 96.20 |
| 2021-07-28 | 95.71 |
| 2021-07-27 | 111.33 |
| 2021-07-26 | 96.69 |
| 2021-07-23 | 106.93 |
| 2021-07-22 | 105.47 |
| 2021-07-21 | 112.30 |
| 2021-07-20 | 112.30 |
| 2021-07-19 | 124.02 |
| 2021-07-16 | 121.09 |
| 2021-07-15 | 122.55 |
| 2021-07-14 | 129.39 |
| 2021-07-13 | 125.48 |
| 2021-07-12 | 130.85 |
| 2021-07-09 | 129.39 |
| 2021-07-08 | 133.29 |
| 2021-07-07 | 129.39 |
| 2021-07-06 | 129.87 |
| 2021-07-05 | 133.29 |
| 2021-07-02 | 134.27 |
| 2021-06-30 | 134.27 |
| 2021-06-29 | 136.71 |
| 2021-06-28 | 137.19 |
| 2021-06-25 | 130.36 |
| 2021-06-24 | 132.31 |
| 2021-06-23 | 132.80 |
| 2021-06-22 | 132.80 |
| 2021-06-21 | 125.97 |
| 2021-06-18 | 130.85 |
| 2021-06-17 | 131.34 |
| 2021-06-16 | 137.68 |
| 2021-06-15 | 132.31 |
| 2021-06-11 | 131.83 |
| 2021-06-10 | 128.41 |
| 2021-06-09 | 125.97 |
| 2021-06-08 | 130.36 |
| 2021-06-07 | 134.75 |
| 2021-06-04 | 137.68 |
| 2021-06-03 | 121.58 |
| 2021-06-02 | 107.91 |
| 2021-06-01 | 104.98 |
| 2021-05-31 | 100.10 |
| 2021-05-28 | 97.17 |
| 2021-05-27 | 95.22 |
| 2021-05-26 | 94.25 |
| 2021-05-25 | 100.10 |
| 2021-05-24 | 98.64 |
| 2021-05-21 | 95.22 |
| 2021-05-20 | 100.59 |
| 2021-05-18 | 100.10 |
| 2021-05-17 | 100.10 |
| 2021-05-14 | 103.03 |
| 2021-05-13 | 94.73 |
| 2021-05-12 | 95.22 |
| 2021-05-11 | 104.98 |
| 2021-05-10 | 107.42 |
| 2021-05-07 | 105.47 |
| 2021-05-06 | 104.49 |
| 2021-05-05 | 100.10 |
| 2021-05-04 | 104.49 |
| 2021-05-03 | 99.61 |
| 2021-04-30 | 96.69 |
| 2021-04-29 | 109.86 |
| 2021-04-28 | 111.82 |
| 2021-04-27 | 109.37 |
| 2021-04-26 | 109.37 |
| 2021-04-23 | 104.98 |
| 2021-04-22 | 109.37 |
| 2021-04-21 | 104.98 |
| 2021-04-20 | 108.89 |
| 2021-04-19 | 112.30 |
| 2021-04-16 | 102.54 |
| 2021-04-15 | 102.54 |
| 2021-04-14 | 97.17 |
| 2021-04-13 | 95.22 |
| 2021-04-12 | 104.01 |
| 2021-04-09 | 109.37 |
| 2021-04-08 | 115.72 |
| 2021-04-07 | 107.42 |
| 2021-04-01 | 125.48 |
| 2021-03-31 | 118.16 |
| 2021-03-30 | 119.14 |
| 2021-03-29 | 114.74 |
| 2021-03-26 | 119.62 |
| 2021-03-25 | 104.98 |
| 2021-03-24 | 125.97 |
| 2021-03-23 | 134.75 |
| 2021-03-22 | 138.17 |
| 2021-03-19 | 134.27 |
| 2021-03-18 | 126.46 |
| 2021-03-17 | 133.78 |
| 2021-03-16 | 132.31 |
| 2021-03-15 | 135.24 |
| 2021-03-12 | 124.50 |
| 2021-03-11 | 123.53 |
| 2021-03-10 | 119.62 |
| 2021-03-09 | 110.84 |
| 2021-03-08 | 121.58 |
| 2021-03-05 | 125.97 |
| 2021-03-04 | 126.94 |
| 2021-03-03 | 139.15 |
| 2021-03-02 | 141.59 |
| 2021-03-01 | 141.59 |
| 2021-02-26 | 123.53 |
| 2021-02-25 | 133.29 |
| 2021-02-24 | 134.75 |
| 2021-02-23 | 142.56 |
| 2021-02-22 | 142.56 |
| 2021-02-19 | 134.27 |
| 2021-02-18 | 143.54 |
| 2021-02-17 | 144.03 |
| 2021-02-16 | 143.54 |
| 2021-02-11 | 154.76 |
| 2021-02-10 | 155.25 |
| 2021-02-09 | 148.91 |
| 2021-02-08 | 126.94 |
| 2021-02-05 | 115.72 |
| 2021-02-04 | 114.26 |
| 2021-02-03 | 117.67 |
| 2021-02-02 | 122.06 |
| 2021-02-01 | 110.35 |
| 2021-01-29 | 108.89 |
| 2021-01-28 | 118.16 |
| 2021-01-27 | 122.55 |
| 2021-01-26 | 129.87 |
| 2021-01-25 | 110.35 |
| 2021-01-22 | 97.17 |
| 2021-01-21 | 111.82 |
| 2021-01-20 | 107.91 |
| 2021-01-19 | 116.21 |
| 2021-01-18 | 110.35 |
| 2021-01-15 | 106.45 |
| 2021-01-14 | 104.01 |
| 2021-01-13 | 96.69 |
| 2021-01-12 | 97.66 |
| 2021-01-11 | 96.69 |
| 2021-01-08 | 117.18 |
| 2021-01-07 | 133.78 |
| 2021-01-06 | 135.24 |
| 2021-01-05 | 113.77 |
| 2021-01-04 | 104.98 |
| 2020-12-31 | 105.96 |
| 2020-12-30 | 98.64 |
| 2020-12-29 | 104.01 |
| 2020-12-28 | 100.10 |
| 2020-12-24 | 107.91 |
| 2020-12-23 | 95.71 |
| 2020-12-22 | 100.10 |
| 2020-12-21 | 84.00 |
| 2020-12-18 | 49.34 |
| 2020-12-17 | 47.88 |
| 2020-12-16 | 54.22 |
| 2020-12-15 | 47.39 |
| 2020-12-14 | 49.34 |
| 2020-12-11 | 49.83 |
| 2020-12-10 | 54.71 |
| 2020-12-09 | 50.32 |
| 2020-12-08 | 45.93 |
| 2020-12-07 | 49.83 |
| 2020-12-04 | 47.88 |
| 2020-12-03 | 45.44 |
| 2020-12-02 | 44.95 |
| 2020-12-01 | 46.42 |
| 2020-11-30 | 42.02 |
| 2020-11-27 | 50.81 |
| 2020-11-26 | 50.81 |
| 2020-11-25 | 46.90 |
| 2020-11-24 | 48.86 |
| 2020-11-23 | 53.74 |
| 2020-11-20 | 53.74 |
| 2020-11-19 | 54.22 |
| 2020-11-18 | 52.76 |
| 2020-11-17 | 48.86 |
| 2020-11-16 | 51.78 |
| 2020-11-13 | 49.83 |
| 2020-11-12 | 51.30 |
| 2020-11-11 | 53.74 |
| 2020-11-10 | 53.74 |
| 2020-11-09 | 53.74 |
| 2020-11-06 | 52.27 |
| 2020-11-05 | 53.25 |
| 2020-11-04 | 54.71 |
| 2020-11-03 | 63.01 |
| 2020-11-02 | 58.62 |
| 2020-10-30 | 69.35 |
| 2020-10-29 | 78.14 |
| 2020-10-28 | 75.21 |
| 2020-10-27 | 75.21 |
| 2020-10-23 | 84.00 |
| 2020-10-22 | 84.97 |
| 2020-10-21 | 85.46 |
| 2020-10-20 | 89.36 |
| 2020-10-19 | 87.90 |
| 2020-10-16 | 89.85 |
| 2020-10-15 | 79.60 |
| 2020-10-14 | 90.34 |
| 2020-10-12 | 91.80 |
| 2020-10-09 | 102.05 |
| 2020-10-08 | 102.54 |
| 2020-10-07 | 103.52 |
| 2020-10-06 | 103.52 |
| 2020-10-05 | 104.49 |
| 2020-09-30 | 101.57 |
| 2020-09-29 | 95.22 |
| 2020-09-28 | 95.71 |
| 2020-09-25 | 95.71 |
| 2020-09-24 | 96.20 |
| 2020-09-23 | 103.03 |
| 2020-09-22 | 103.52 |
| 2020-09-21 | 103.52 |
| 2020-09-18 | 109.37 |
| 2020-09-17 | 106.45 |
| 2020-09-16 | 106.45 |
| 2020-09-15 | 100.10 |
| 2020-09-14 | 94.73 |
| 2020-09-11 | 100.59 |
| 2020-09-10 | 102.54 |
| 2020-09-09 | 103.52 |
| 2020-09-08 | 109.86 |
| 2020-09-07 | 102.54 |
| 2020-09-04 | 107.42 |
| 2020-09-03 | 102.54 |
| 2020-09-02 | 100.10 |
| 2020-09-01 | 96.69 |
| 2020-08-31 | 62.03 |
| 2020-08-28 | 57.15 |
| 2020-08-27 | 57.15 |
| 2020-08-26 | 63.50 |
| 2020-08-25 | 65.45 |
| 2020-08-24 | 63.99 |
| 2020-08-21 | 67.89 |
| 2020-08-20 | 63.99 |
| 2020-08-19 | 56.67 |
| 2020-08-18 | 51.78 |
| 2020-08-17 | 57.15 |
| 2020-08-14 | 61.06 |
| 2020-08-13 | 58.13 |
| 2020-08-12 | 53.74 |
| 2020-08-11 | 57.15 |
| 2020-08-10 | 53.74 |
| 2020-08-07 | 54.22 |
| 2020-08-06 | 54.22 |
| 2020-08-05 | 53.74 |
| 2020-08-04 | 57.15 |
| 2020-08-03 | 59.11 |
| 2020-07-31 | 61.06 |
| 2020-07-30 | 61.55 |
| 2020-07-29 | 61.06 |
| 2020-07-28 | 61.06 |
| 2020-07-27 | 58.62 |
| 2020-07-24 | 64.47 |
| 2020-07-23 | 63.50 |
| 2020-07-22 | 61.55 |
| 2020-07-21 | 60.08 |
| 2020-07-20 | 67.89 |
| 2020-07-17 | 49.34 |
| 2020-07-16 | 45.44 |
| 2020-07-15 | 43.49 |
| 2020-07-14 | 43.98 |
| 2020-07-13 | 61.06 |
| 2020-07-10 | 70.82 |
| 2020-07-09 | 77.16 |
| 2020-07-08 | 84.97 |
| 2020-07-07 | 100.10 |
| 2020-07-06 | 100.10 |
| 2020-07-03 | 94.73 |
| 2020-07-02 | 91.32 |
| 2020-06-30 | 87.90 |
| 2020-06-29 | 94.25 |
| 2020-06-26 | 87.41 |
| 2020-06-24 | 101.57 |
| 2020-06-23 | 88.39 |
| 2020-06-22 | 92.29 |
| 2020-06-19 | 92.78 |
| 2020-06-18 | 90.34 |
| 2020-06-17 | 85.46 |
| 2020-06-16 | 104.01 |
| 2020-06-15 | 104.01 |
| 2020-06-12 | 105.47 |
| 2020-06-11 | 111.82 |
| 2020-06-10 | 113.77 |
| 2020-06-09 | 116.21 |
| 2020-06-08 | 114.74 |
| 2020-06-05 | 95.22 |
| 2020-06-04 | 79.60 |
| 2020-06-03 | 59.11 |
| 2020-06-02 | 58.62 |
| 2020-06-01 | 60.08 |
| 2020-05-29 | 43.00 |
| 2020-05-28 | 48.86 |
| 2020-05-27 | 55.69 |
| 2020-05-26 | 58.62 |
| 2020-05-25 | 59.11 |
| 2020-05-22 | 65.45 |
| 2020-05-21 | 75.70 |
| 2020-05-20 | 67.40 |
| 2020-05-19 | 79.60 |
| 2020-05-18 | 79.12 |
| 2020-05-15 | 77.65 |
| 2020-05-14 | 77.65 |
| 2020-05-13 | 84.97 |
| 2020-05-12 | 87.90 |
| 2020-05-11 | 87.90 |
| 2020-05-08 | 87.90 |
| 2020-05-07 | 80.58 |
| 2020-05-06 | 83.02 |
| 2020-05-05 | 81.07 |
| 2020-05-04 | 75.70 |
| 2020-04-29 | 76.68 |
| 2020-04-28 | 76.19 |
| 2020-04-27 | 70.82 |
| 2020-04-24 | 64.47 |
| 2020-04-23 | 78.14 |
| 2020-04-22 | 75.70 |
| 2020-04-21 | 70.82 |
| 2020-04-20 | 84.48 |
| 2020-04-17 | 94.25 |
| 2020-04-16 | 94.25 |
| 2020-04-15 | 97.66 |
| 2020-04-14 | 95.22 |
| 2020-04-09 | 87.90 |
| 2020-04-08 | 47.88 |
| 2020-04-07 | 25.92 |
| 2020-04-06 | 27.87 |
| 2020-04-03 | 25.43 |
| 2020-04-02 | 26.89 |
| 2020-04-01 | 9.32 |
| 2020-03-31 | 12.25 |
| 2020-03-30 | 6.40 |
| 2020-03-27 | -21.42 |
| 2020-03-26 | -24.84 |
| 2020-03-25 | -24.35 |
| 2020-03-24 | -26.30 |
| 2020-03-23 | -26.79 |
| 2020-03-20 | -27.77 |
| 2020-03-19 | -26.79 |
| 2020-03-18 | -30.21 |
| 2020-03-17 | -25.33 |
| 2020-03-16 | -24.84 |
| 2020-03-13 | -22.40 |
| 2020-03-12 | -22.40 |
| 2020-03-11 | -17.52 |
| 2020-03-10 | -16.05 |
| 2020-03-09 | -11.17 |
| 2020-03-06 | -5.32 |
| 2020-03-05 | -5.32 |
| 2020-03-04 | -11.17 |
| 2020-03-03 | -7.27 |
| 2020-03-02 | -7.27 |
| 2020-02-28 | -7.27 |
| 2020-02-27 | -1.41 |
| 2020-02-26 | -2.39 |
| 2020-02-25 | -3.37 |
| 2020-02-24 | -4.34 |
| 2020-02-21 | -2.39 |
| 2020-02-20 | 1.52 |
| 2020-02-19 | 3.96 |
| 2020-02-18 | -2.39 |
| 2020-02-17 | -2.39 |
| 2020-02-14 | 0.05 |
| 2020-02-13 | -1.41 |
| 2020-02-12 | 3.47 |
| 2020-02-11 | 2.49 |
| 2020-02-10 | 5.42 |
| 2020-02-07 | 7.37 |
| 2020-02-06 | 4.44 |
| 2020-02-05 | -0.44 |
| 2020-02-04 | -8.73 |
| 2020-02-03 | -13.13 |
| 2020-01-31 | -10.69 |
| 2020-01-30 | -11.66 |
| 2020-01-29 | 9.32 |
| 2020-01-24 | 16.64 |
| 2020-01-23 | 14.69 |
| 2020-01-22 | 22.99 |
| 2020-01-21 | 24.45 |
| 2020-01-20 | 29.82 |
| 2020-01-17 | 30.80 |
| 2020-01-16 | 29.82 |
| 2020-01-15 | 32.75 |
| 2020-01-14 | 26.89 |
| 2020-01-13 | 26.89 |
| 2020-01-10 | 33.73 |
| 2020-01-09 | 36.65 |
| 2020-01-08 | 26.89 |
| 2020-01-07 | 34.70 |
| 2020-01-06 | 44.46 |
| 2020-01-03 | 52.27 |
| 2020-01-02 | 50.81 |
| 2019-12-31 | 55.69 |
| 2019-12-30 | 55.20 |
| 2019-12-27 | 56.18 |
| 2019-12-24 | 49.34 |
| 2019-12-23 | 48.86 |
| 2019-12-20 | 47.88 |
| 2019-12-19 | 50.32 |
| 2019-12-18 | 53.25 |
| 2019-12-17 | 52.76 |
| 2019-12-16 | 54.22 |
| 2019-12-13 | 53.74 |
| 2019-12-12 | 53.74 |
| 2019-12-11 | 54.22 |
| 2019-12-10 | 57.64 |
| 2019-12-09 | 57.64 |
| 2019-12-06 | 53.25 |
| 2019-12-05 | 52.76 |
| 2019-12-04 | 53.74 |
| 2019-12-03 | 58.13 |
| 2019-12-02 | 54.22 |
| 2019-11-29 | 61.06 |
| 2019-11-28 | 59.11 |
| 2019-11-27 | 62.52 |
| 2019-11-26 | 66.91 |
| 2019-11-25 | 68.87 |
| 2019-11-22 | 71.31 |
| 2019-11-21 | 79.12 |
| 2019-11-20 | 91.32 |
| 2019-11-19 | 96.69 |
| 2019-11-18 | 108.89 |
| 2019-11-15 | 109.37 |
| 2019-11-14 | 106.93 |
| 2019-11-13 | 110.35 |
| 2019-11-12 | 112.79 |
| 2019-11-11 | 122.06 |
| 2019-11-08 | 121.09 |
| 2019-11-07 | 113.28 |
| 2019-11-06 | 99.13 |
| 2019-11-05 | 95.71 |
| 2019-11-04 | 92.78 |
| 2019-11-01 | 85.46 |
| 2019-10-31 | 93.76 |
| 2019-10-30 | 92.78 |
| 2019-10-29 | 89.85 |
| 2019-10-28 | 104.01 |
| 2019-10-25 | 80.09 |
| 2019-10-24 | 70.82 |
| 2019-10-23 | 80.58 |
| 2019-10-22 | 72.77 |
| 2019-10-21 | 78.14 |
| 2019-10-18 | 81.56 |
| 2019-10-17 | 90.34 |
| 2019-10-16 | 84.48 |
| 2019-10-15 | 95.22 |
| 2019-10-14 | 95.22 |
| 2019-10-11 | 95.22 |
| 2019-10-10 | 90.34 |
| 2019-10-09 | 95.22 |
| 2019-10-08 | 104.49 |
| 2019-10-04 | 114.74 |
| 2019-10-03 | 101.08 |
| 2019-10-02 | 105.47 |
| 2019-09-30 | 111.82 |
| 2019-09-27 | 109.86 |
| 2019-09-26 | 134.27 |
| 2019-09-25 | 134.75 |
| 2019-09-24 | 119.62 |
| 2019-09-23 | 123.04 |
| 2019-09-20 | 127.92 |
| 2019-09-19 | 128.90 |
| 2019-09-18 | 125.48 |
| 2019-09-17 | 125.48 |
| 2019-09-16 | 141.10 |
| 2019-09-13 | 141.59 |
| 2019-09-12 | 141.59 |
| 2019-09-11 | 127.92 |
| 2019-09-10 | 127.43 |
| 2019-09-09 | 144.03 |
| 2019-09-06 | 144.03 |
| 2019-09-05 | 145.98 |
| 2019-09-04 | 146.47 |
| 2019-09-03 | 144.03 |
| 2019-09-02 | 144.03 |
| 2019-08-30 | 131.83 |
| 2019-08-29 | 144.03 |
| 2019-08-28 | 148.91 |
| 2019-08-27 | 142.56 |
| 2019-08-26 | 129.87 |
| 2019-08-23 | 139.15 |
| 2019-08-22 | 145.00 |
| 2019-08-21 | 143.05 |
| 2019-08-20 | 143.05 |
| 2019-08-19 | 147.44 |
| 2019-08-16 | 136.22 |
| 2019-08-15 | 124.99 |
| 2019-08-14 | 123.04 |
| 2019-08-13 | 128.90 |
| 2019-08-12 | 130.36 |
| 2019-08-09 | 143.05 |
| 2019-08-08 | 143.54 |
| 2019-08-07 | 148.42 |
| 2019-08-06 | 132.31 |
| 2019-08-05 | 139.15 |
| 2019-08-02 | 150.37 |
| 2019-08-01 | 173.31 |
| 2019-07-31 | 157.20 |
| 2019-07-30 | 157.20 |
| 2019-07-29 | 166.48 |
| 2019-07-26 | 172.82 |
| 2019-07-25 | 168.43 |
| 2019-07-24 | 168.43 |
| 2019-07-23 | 177.21 |
| 2019-07-22 | 177.70 |
| 2019-07-19 | 179.65 |
| 2019-07-18 | 180.14 |
| 2019-07-17 | 180.63 |
| 2019-07-16 | 170.87 |
| 2019-07-15 | 177.21 |
| 2019-07-12 | 177.21 |
| 2019-07-11 | 174.77 |
| 2019-07-10 | 175.75 |
| 2019-07-09 | 172.82 |
| 2019-07-08 | 157.69 |
| 2019-07-05 | 153.79 |
| 2019-07-04 | 163.06 |
| 2019-07-03 | 176.73 |
| 2019-07-02 | 172.82 |
| 2019-06-28 | 183.07 |
| 2019-06-27 | 175.05 |
| 2019-06-26 | 174.65 |
| 2019-06-25 | 173.46 |
| 2019-06-24 | 172.26 |
| 2019-06-21 | 177.85 |
| 2019-06-20 | 177.85 |
| 2019-06-19 | 179.85 |
| 2019-06-18 | 177.45 |
| 2019-06-17 | 179.05 |
| 2019-06-14 | 157.86 |
| 2019-06-13 | 158.66 |
| 2019-06-12 | 159.86 |
| 2019-06-11 | 159.86 |
| 2019-06-10 | 149.87 |
| 2019-06-06 | 145.47 |
| 2019-06-05 | 138.27 |
| 2019-06-04 | 151.87 |
| 2019-06-03 | 159.06 |
| 2019-05-31 | 159.86 |
| 2019-05-30 | 159.86 |
| 2019-05-29 | 159.86 |
| 2019-05-28 | 148.27 |
| 2019-05-27 | 175.85 |
| 2019-05-24 | 178.65 |
| 2019-05-23 | 175.05 |
| 2019-05-22 | 181.85 |
| 2019-05-21 | 167.06 |
| 2019-05-20 | 167.06 |
| 2019-05-17 | 179.85 |
| 2019-05-16 | 185.45 |
| 2019-05-15 | 191.05 |
| 2019-05-14 | 191.05 |
| 2019-05-10 | 193.04 |
| 2019-05-09 | 189.85 |
| 2019-05-08 | 191.85 |
| 2019-05-07 | 199.44 |
| 2019-05-06 | 195.04 |
| 2019-05-03 | 206.64 |
| 2019-05-02 | 203.84 |
| 2019-04-30 | 198.24 |
| 2019-04-29 | 195.84 |
| 2019-04-26 | 191.45 |
| 2019-04-25 | 195.04 |
| 2019-04-24 | 195.04 |
| 2019-04-23 | 190.65 |
| 2019-04-18 | 192.65 |
| 2019-04-17 | 197.84 |
| 2019-04-16 | 183.05 |
| 2019-04-15 | 183.45 |
| 2019-04-12 | 179.45 |
| 2019-04-11 | 179.05 |
| 2019-04-10 | 181.05 |
| 2019-04-09 | 173.86 |
| 2019-04-08 | 175.45 |
| 2019-04-04 | 177.85 |
| 2019-04-03 | 177.45 |
| 2019-04-02 | 172.66 |
| 2019-04-01 | 171.06 |
| 2019-03-29 | 181.85 |
| 2019-03-28 | 179.45 |
| 2019-03-27 | 191.85 |
| 2019-03-26 | 183.85 |
| 2019-03-25 | 178.25 |
| 2019-03-22 | 173.86 |
| 2019-03-21 | 166.66 |
| 2019-03-20 | 163.86 |
| 2019-03-19 | 159.86 |
| 2019-03-18 | 149.07 |
| 2019-03-15 | 154.27 |
| 2019-03-14 | 149.87 |
| 2019-03-13 | 147.87 |
| 2019-03-12 | 151.07 |
| 2019-03-11 | 135.08 |
| 2019-03-08 | 134.68 |
| 2019-03-07 | 136.27 |
| 2019-03-06 | 132.68 |
| 2019-03-05 | 133.08 |
| 2019-03-04 | 135.48 |
| 2019-03-01 | 133.48 |
| 2019-02-28 | 131.88 |
| 2019-02-27 | 134.68 |
| 2019-02-26 | 136.67 |
| 2019-02-25 | 149.87 |
| 2019-02-22 | 137.87 |
| 2019-02-21 | 132.68 |
| 2019-02-20 | 135.08 |
| 2019-02-19 | 132.68 |
| 2019-02-18 | 133.48 |
| 2019-02-15 | 141.47 |
| 2019-02-14 | 146.67 |
| 2019-02-13 | 147.47 |
| 2019-02-12 | 142.27 |
| 2019-02-11 | 140.27 |
| 2019-02-08 | 147.87 |
| 2019-02-04 | 139.87 |
| 2019-02-01 | 138.67 |
| 2019-01-31 | 135.88 |
| 2019-01-30 | 133.88 |
| 2019-01-29 | 140.27 |
| 2019-01-28 | 142.27 |
| 2019-01-25 | 137.87 |
| 2019-01-24 | 122.68 |
| 2019-01-23 | 122.28 |
| 2019-01-22 | 121.88 |
| 2019-01-21 | 126.28 |
| 2019-01-18 | 130.28 |
| 2019-01-17 | 130.28 |
| 2019-01-16 | 127.88 |
| 2019-01-15 | 132.28 |
| 2019-01-14 | 136.27 |
| 2019-01-11 | 138.27 |
| 2019-01-10 | 139.07 |
| 2019-01-09 | 156.66 |
| 2019-01-08 | 164.66 |
| 2019-01-07 | 159.06 |
| 2019-01-04 | 159.46 |
| 2019-01-03 | 167.06 |
| 2019-01-02 | 175.45 |
| 2018-12-31 | 183.85 |
| 2018-12-28 | 177.45 |
| 2018-12-27 | 175.05 |
| 2018-12-24 | 177.85 |
| 2018-12-21 | 179.85 |
| 2018-12-20 | 180.25 |
| 2018-12-19 | 187.85 |
| 2018-12-18 | 190.25 |
| 2018-12-17 | 188.65 |
| 2018-12-14 | 198.24 |
| 2018-12-13 | 203.04 |
| 2018-12-12 | 209.04 |
| 2018-12-11 | 209.04 |
| 2018-12-10 | 209.84 |
| 2018-12-07 | 211.83 |
| 2018-12-06 | 213.43 |
| 2018-12-05 | 215.03 |
| 2018-12-04 | 217.43 |
| 2018-12-03 | 215.03 |
| 2018-11-30 | 209.84 |
| 2018-11-29 | 199.84 |
| 2018-11-28 | 195.04 |
| 2018-11-27 | 195.84 |
| 2018-11-26 | 195.84 |
| 2018-11-23 | 193.44 |
| 2018-11-22 | 195.84 |
| 2018-11-21 | 181.45 |
| 2018-11-20 | 193.04 |
| 2018-11-19 | 215.83 |
| 2018-11-16 | 215.83 |
| 2018-11-15 | 197.44 |
| 2018-11-14 | 201.84 |
| 2018-11-13 | 202.24 |
| 2018-11-12 | 215.83 |
| 2018-11-09 | 212.63 |
| 2018-11-08 | 218.23 |
| 2018-11-07 | 212.23 |
| 2018-11-06 | 214.63 |
| 2018-11-05 | 202.64 |
| 2018-11-02 | 204.64 |
| 2018-11-01 | 196.64 |
| 2018-10-31 | 207.04 |
| 2018-10-30 | 223.83 |
| 2018-10-29 | 207.84 |
| 2018-10-26 | 211.04 |
| 2018-10-25 | 221.83 |
| 2018-10-24 | 223.03 |
| 2018-10-23 | 218.63 |
| 2018-10-22 | 226.63 |
| 2018-10-19 | 227.43 |
| 2018-10-18 | 231.82 |
| 2018-10-16 | 239.02 |
| 2018-10-15 | 227.43 |
| 2018-10-12 | 227.43 |
| 2018-10-11 | 226.63 |
| 2018-10-10 | 233.42 |
| 2018-10-09 | 231.42 |
| 2018-10-08 | 235.42 |
| 2018-10-05 | 247.82 |
| 2018-10-04 | 247.82 |
| 2018-10-03 | 245.02 |
| 2018-10-02 | 232.62 |
| 2018-09-28 | 231.82 |
| 2018-09-27 | 231.82 |
| 2018-09-26 | 239.82 |
| 2018-09-24 | 235.82 |
| 2018-09-21 | 233.42 |
| 2018-09-20 | 232.62 |
| 2018-09-19 | 235.42 |
| 2018-09-18 | 236.22 |
| 2018-09-17 | 234.62 |
| 2018-09-14 | 231.02 |
| 2018-09-13 | 234.22 |
| 2018-09-12 | 235.82 |
| 2018-09-11 | 243.82 |
| 2018-09-10 | 234.62 |
| 2018-09-07 | 253.01 |
| 2018-09-06 | 249.42 |
| 2018-09-05 | 241.42 |
| 2018-09-04 | 250.61 |
| 2018-09-03 | 241.02 |
| 2018-08-31 | 246.62 |
| 2018-08-30 | 249.42 |
| 2018-08-29 | 249.42 |
| 2018-08-28 | 248.22 |
| 2018-08-27 | 229.03 |
| 2018-08-24 | 231.02 |
| 2018-08-23 | 243.82 |
| 2018-08-22 | 236.62 |
| 2018-08-21 | 239.82 |
| 2018-08-20 | 241.42 |
| 2018-08-17 | 248.22 |
| 2018-08-16 | 256.61 |
| 2018-08-15 | 259.81 |
| 2018-08-14 | 260.21 |
| 2018-08-13 | 262.61 |
| 2018-08-10 | 255.81 |
| 2018-08-09 | 258.21 |
| 2018-08-08 | 253.81 |
| 2018-08-07 | 253.41 |
| 2018-08-06 | 261.01 |
| 2018-08-03 | 265.01 |
| 2018-08-02 | 263.81 |
| 2018-08-01 | 256.21 |
| 2018-07-31 | 255.41 |
| 2018-07-30 | 247.42 |
| 2018-07-27 | 247.02 |
| 2018-07-26 | 247.02 |
| 2018-07-25 | 247.02 |
| 2018-07-24 | 247.82 |
| 2018-07-23 | 233.82 |
| 2018-07-20 | 241.82 |
| 2018-07-19 | 247.82 |
| 2018-07-18 | 248.22 |
| 2018-07-17 | 245.82 |
| 2018-07-16 | 258.61 |
| 2018-07-13 | 258.21 |
| 2018-07-12 | 257.41 |
| 2018-07-11 | 257.81 |
| 2018-07-10 | 259.81 |
| 2018-07-09 | 259.81 |
| 2018-07-06 | 259.41 |
| 2018-07-05 | 263.01 |
| 2018-07-04 | 259.81 |
| 2018-07-03 | 265.01 |
| 2018-06-29 | 263.41 |
| 2018-06-28 | 247.82 |
| 2018-06-27 | 244.62 |
| 2018-06-26 | 237.82 |
| 2018-06-25 | 250.61 |
| 2018-06-22 | 253.01 |
| 2018-06-21 | 259.01 |
| 2018-06-20 | 263.81 |
| 2018-06-19 | 263.41 |
| 2018-06-15 | 255.81 |
| 2018-06-14 | 265.81 |
| 2018-06-13 | 265.81 |
| 2018-06-12 | 269.40 |
| 2018-06-11 | 270.60 |
| 2018-06-08 | 271.00 |
| 2018-06-07 | 279.80 |
| 2018-06-06 | 282.60 |
| 2018-06-05 | 275.80 |
| 2018-06-04 | 274.20 |
| 2018-06-01 | 273.00 |
| 2018-05-31 | 275.80 |
| 2018-05-30 | 269.00 |
| 2018-05-29 | 269.40 |
| 2018-05-28 | 269.40 |
| 2018-05-25 | 265.81 |
| 2018-05-24 | 264.61 |
| 2018-05-23 | 267.41 |
| 2018-05-21 | 264.61 |
| 2018-05-18 | 264.61 |
| 2018-05-17 | 267.01 |
| 2018-05-16 | 267.01 |
| 2018-05-15 | 263.41 |
| 2018-05-14 | 267.41 |
| 2018-05-11 | 269.40 |
| 2018-05-10 | 267.81 |
| 2018-05-09 | 269.80 |
| 2018-05-08 | 268.60 |
| 2018-05-07 | 257.81 |
| 2018-05-04 | 263.01 |
| 2018-05-03 | 260.21 |
| 2018-05-02 | 262.21 |
| 2018-04-30 | 258.21 |
| 2018-04-27 | 261.41 |
| 2018-04-26 | 256.61 |
| 2018-04-25 | 265.81 |
| 2018-04-24 | 263.81 |
| 2018-04-23 | 268.21 |
| 2018-04-20 | 269.40 |
| 2018-04-19 | 269.40 |
| 2018-04-18 | 266.12 |
| 2018-04-17 | 259.55 |
| 2018-04-16 | 264.58 |
| 2018-04-13 | 263.42 |
| 2018-04-12 | 263.42 |
| 2018-04-11 | 270.38 |
| 2018-04-10 | 265.35 |
| 2018-04-09 | 264.96 |
| 2018-04-06 | 259.55 |
| 2018-04-04 | 259.55 |
| 2018-04-03 | 256.07 |
| 2018-03-29 | 236.35 |
| 2018-03-28 | 236.74 |
| 2018-03-27 | 247.95 |
| 2018-03-26 | 242.93 |
| 2018-03-23 | 233.65 |
| 2018-03-22 | 243.31 |
| 2018-03-21 | 249.11 |
| 2018-03-20 | 261.10 |
| 2018-03-19 | 259.55 |
| 2018-03-16 | 257.23 |
| 2018-03-15 | 247.57 |
| 2018-03-14 | 248.34 |
| 2018-03-13 | 265.35 |
| 2018-03-12 | 259.16 |
| 2018-03-09 | 253.36 |
| 2018-03-08 | 248.72 |
| 2018-03-07 | 252.59 |
| 2018-03-06 | 254.52 |
| 2018-03-05 | 255.68 |
| 2018-03-02 | 257.23 |
| 2018-03-01 | 265.74 |
| 2018-02-28 | 256.07 |
| 2018-02-27 | 260.71 |
| 2018-02-26 | 259.55 |
| 2018-02-23 | 280.43 |
| 2018-02-22 | 282.36 |
| 2018-02-21 | 286.61 |
| 2018-02-20 | 282.75 |
| 2018-02-15 | 255.68 |
| 2018-02-14 | 255.30 |
| 2018-02-13 | 262.26 |
| 2018-02-12 | 264.58 |
| 2018-02-09 | 244.09 |
| 2018-02-08 | 259.55 |
| 2018-02-07 | 262.64 |
| 2018-02-06 | 254.14 |
| 2018-02-05 | 280.81 |
| 2018-02-02 | 285.45 |
| 2018-02-01 | 281.97 |
| 2018-01-31 | 295.12 |
| 2018-01-30 | 312.13 |
| 2018-01-29 | 309.81 |
| 2018-01-26 | 309.81 |
| 2018-01-25 | 287.39 |
| 2018-01-24 | 278.88 |
| 2018-01-23 | 282.36 |
| 2018-01-22 | 281.59 |
| 2018-01-19 | 285.84 |
| 2018-01-18 | 270.38 |
| 2018-01-17 | 268.83 |
| 2018-01-16 | 267.28 |
| 2018-01-15 | 256.07 |
| 2018-01-12 | 263.42 |
| 2018-01-11 | 258.78 |
| 2018-01-10 | 261.10 |
| 2018-01-09 | 255.30 |
| 2018-01-08 | 256.46 |
| 2018-01-05 | 261.10 |
| 2018-01-04 | 258.78 |
| 2018-01-03 | 249.88 |
| 2018-01-02 | 248.72 |
| 2017-12-29 | 251.82 |
| 2017-12-28 | 236.35 |
| 2017-12-27 | 231.71 |
| 2017-12-22 | 234.03 |
| 2017-12-21 | 228.62 |
| 2017-12-20 | 231.33 |
| 2017-12-19 | 231.33 |
| 2017-12-18 | 242.15 |
| 2017-12-15 | 230.17 |
| 2017-12-14 | 228.62 |
| 2017-12-13 | 223.60 |
| 2017-12-12 | 239.06 |
| 2017-12-11 | 243.70 |
| 2017-12-08 | 235.58 |
| 2017-12-07 | 234.42 |
| 2017-12-06 | 235.97 |
| 2017-12-05 | 217.41 |
| 2017-12-04 | 230.17 |
| 2017-12-01 | 233.65 |
| 2017-11-30 | 227.07 |
| 2017-11-29 | 230.55 |
| 2017-11-28 | 231.71 |
| 2017-11-27 | 240.22 |
| 2017-11-24 | 234.42 |
| 2017-11-23 | 232.49 |
| 2017-11-22 | 239.45 |
| 2017-11-21 | 244.86 |
| 2017-11-20 | 235.58 |
| 2017-11-17 | 230.55 |
| 2017-11-16 | 232.49 |
| 2017-11-15 | 231.71 |
| 2017-11-14 | 236.35 |
| 2017-11-13 | 232.49 |
| 2017-11-10 | 238.29 |
| 2017-11-09 | 236.35 |
| 2017-11-08 | 237.13 |
| 2017-11-07 | 242.15 |
| 2017-11-06 | 243.70 |
| 2017-11-03 | 245.25 |
| 2017-11-02 | 246.02 |
| 2017-11-01 | 249.11 |
| 2017-10-31 | 241.38 |
| 2017-10-30 | 244.09 |
| 2017-10-27 | 245.25 |
| 2017-10-26 | 248.72 |
| 2017-10-25 | 248.34 |
| 2017-10-24 | 252.20 |
| 2017-10-23 | 253.75 |
| 2017-10-20 | 255.30 |
| 2017-10-19 | 248.34 |
| 2017-10-18 | 246.79 |
| 2017-10-17 | 243.31 |
| 2017-10-16 | 248.34 |
| 2017-10-13 | 249.11 |
| 2017-10-12 | 251.82 |
| 2017-10-11 | 251.82 |
| 2017-10-10 | 247.95 |
| 2017-10-09 | 248.34 |
| 2017-10-06 | 251.04 |
| 2017-10-04 | 260.71 |
| 2017-10-03 | 259.55 |
| 2017-09-29 | 257.62 |
| 2017-09-28 | 263.03 |
| 2017-09-27 | 260.71 |
| 2017-09-26 | 263.42 |
| 2017-09-25 | 260.71 |
| 2017-09-22 | 279.65 |
| 2017-09-21 | 273.08 |
| 2017-09-20 | 278.11 |
| 2017-09-19 | 273.47 |
| 2017-09-18 | 282.36 |
| 2017-09-15 | 286.23 |
| 2017-09-14 | 288.16 |
| 2017-09-13 | 260.32 |
| 2017-09-12 | 254.91 |
| 2017-09-11 | 253.75 |
| 2017-09-08 | 259.55 |
| 2017-09-07 | 251.82 |
| 2017-09-06 | 251.82 |
| 2017-09-05 | 252.98 |
| 2017-09-04 | 252.59 |
| 2017-09-01 | 254.91 |
| 2017-08-31 | 254.91 |
| 2017-08-30 | 263.03 |
| 2017-08-29 | 252.59 |
| 2017-08-28 | 253.36 |
| 2017-08-25 | 252.59 |
| 2017-08-24 | 261.48 |
| 2017-08-22 | 261.87 |
| 2017-08-21 | 262.26 |
| 2017-08-18 | 269.60 |
| 2017-08-17 | 277.33 |
| 2017-08-16 | 263.42 |
| 2017-08-15 | 263.03 |
| 2017-08-14 | 266.51 |
| 2017-08-11 | 267.28 |
| 2017-08-10 | 273.85 |
| 2017-08-09 | 271.15 |
| 2017-08-08 | 267.28 |
| 2017-08-07 | 261.48 |
| 2017-08-04 | 266.51 |
| 2017-08-03 | 279.99 |
| 2017-08-02 | 277.35 |
| 2017-08-01 | 284.52 |
| 2017-07-31 | 295.85 |
| 2017-07-28 | 295.85 |
| 2017-07-27 | 304.16 |
| 2017-07-26 | 300.39 |
| 2017-07-25 | 298.12 |
| 2017-07-24 | 306.43 |
| 2017-07-21 | 305.68 |
| 2017-07-20 | 295.85 |
| 2017-07-19 | 295.10 |
| 2017-07-18 | 283.01 |
| 2017-07-17 | 289.06 |
| 2017-07-14 | 294.34 |
| 2017-07-13 | 305.68 |
| 2017-07-12 | 307.94 |
| 2017-07-11 | 309.45 |
| 2017-07-10 | 305.68 |
| 2017-07-07 | 291.32 |
| 2017-07-06 | 282.26 |
| 2017-07-05 | 270.17 |
| 2017-07-04 | 265.64 |
| 2017-07-03 | 270.17 |
| 2017-06-30 | 270.55 |
| 2017-06-29 | 270.17 |
| 2017-06-28 | 273.19 |
| 2017-06-27 | 273.95 |
| 2017-06-26 | 278.48 |
| 2017-06-23 | 278.48 |
| 2017-06-22 | 273.57 |
| 2017-06-21 | 284.52 |
| 2017-06-20 | 284.52 |
| 2017-06-19 | 287.54 |
| 2017-06-16 | 281.50 |
| 2017-06-15 | 289.06 |
| 2017-06-14 | 283.77 |
| 2017-06-13 | 270.55 |
| 2017-06-12 | 256.95 |
| 2017-06-09 | 261.10 |
| 2017-06-08 | 266.39 |
| 2017-06-07 | 261.86 |
| 2017-06-06 | 261.86 |
| 2017-06-05 | 272.06 |
| 2017-06-02 | 276.21 |
| 2017-06-01 | 271.68 |
| 2017-05-31 | 281.50 |
| 2017-05-29 | 277.72 |
| 2017-05-26 | 281.50 |
| 2017-05-25 | 294.34 |
| 2017-05-24 | 292.83 |
| 2017-05-23 | 300.39 |
| 2017-05-22 | 308.70 |
| 2017-05-19 | 309.45 |
| 2017-05-18 | 313.23 |
| 2017-05-17 | 313.99 |
| 2017-05-16 | 314.74 |
| 2017-05-15 | 315.50 |
| 2017-05-12 | 307.94 |
| 2017-05-11 | 315.50 |
| 2017-05-10 | 326.07 |
| 2017-05-09 | 312.47 |
| 2017-05-08 | 315.50 |
| 2017-05-05 | 326.83 |
| 2017-05-04 | 332.12 |
| 2017-05-02 | 326.07 |
| 2017-04-28 | 315.50 |
| 2017-04-27 | 318.52 |
| 2017-04-26 | 325.32 |
| 2017-04-25 | 317.01 |
| 2017-04-24 | 311.72 |
| 2017-04-21 | 316.25 |
| 2017-04-20 | 326.07 |
| 2017-04-19 | 333.63 |
| 2017-04-18 | 340.43 |
| 2017-04-13 | 357.05 |
| 2017-04-12 | 347.98 |
| 2017-04-11 | 353.27 |
| 2017-04-10 | 365.36 |
| 2017-04-07 | 372.16 |
| 2017-04-06 | 371.40 |
| 2017-04-05 | 385.00 |
| 2017-04-03 | 326.83 |
| 2017-03-31 | 337.40 |
| 2017-03-30 | 303.41 |
| 2017-03-29 | 316.25 |
| 2017-03-28 | 360.82 |
| 2017-03-27 | 360.82 |
| 2017-03-24 | 360.82 |
| 2017-03-23 | 360.82 |
| 2017-03-22 | 360.82 |
| 2017-03-21 | 360.82 |
| 2017-03-20 | 360.82 |
| 2017-03-17 | 248.64 |
| 2017-03-16 | 247.13 |
| 2017-03-15 | 229.38 |
| 2017-03-14 | 245.62 |
| 2017-03-13 | 249.02 |
| 2017-03-10 | 231.64 |
| 2017-03-09 | 226.73 |
| 2017-03-08 | 215.40 |
| 2017-03-07 | 213.51 |
| 2017-03-06 | 211.24 |
| 2017-03-03 | 209.73 |
| 2017-03-02 | 211.62 |
| 2017-03-01 | 204.07 |
| 2017-02-28 | 210.87 |
| 2017-02-27 | 207.85 |
| 2017-02-24 | 206.33 |
| 2017-02-23 | 202.56 |
| 2017-02-22 | 206.33 |
| 2017-02-21 | 203.69 |
| 2017-02-20 | 209.36 |
| 2017-02-17 | 216.53 |
| 2017-02-16 | 213.13 |
| 2017-02-15 | 213.89 |
| 2017-02-14 | 214.64 |
| 2017-02-13 | 215.78 |
| 2017-02-10 | 212.00 |
| 2017-02-09 | 207.47 |
| 2017-02-08 | 209.73 |
| 2017-02-07 | 212.76 |
| 2017-02-06 | 213.51 |
| 2017-02-03 | 217.29 |
| 2017-02-02 | 214.64 |
| 2017-02-01 | 206.33 |
| 2017-01-27 | 216.53 |
| 2017-01-26 | 210.87 |
| 2017-01-25 | 211.62 |
| 2017-01-24 | 215.40 |
| 2017-01-23 | 218.42 |
| 2017-01-20 | 212.38 |
| 2017-01-19 | 216.91 |
| 2017-01-18 | 220.31 |
| 2017-01-17 | 221.44 |
| 2017-01-16 | 221.07 |
| 2017-01-13 | 222.20 |
| 2017-01-12 | 217.29 |
| 2017-01-11 | 214.27 |
| 2017-01-10 | 222.95 |
| 2017-01-09 | 218.42 |
| 2017-01-06 | 217.29 |
| 2017-01-05 | 219.18 |
| 2017-01-04 | 227.49 |
| 2017-01-03 | 233.91 |
| 2016-12-30 | 235.42 |
| 2016-12-29 | 239.95 |
| 2016-12-28 | 231.64 |
| 2016-12-23 | 224.84 |
| 2016-12-22 | 216.91 |
| 2016-12-21 | 216.91 |
| 2016-12-20 | 212.76 |
| 2016-12-19 | 209.73 |
| 2016-12-16 | 211.24 |
| 2016-12-15 | 211.62 |
| 2016-12-14 | 215.78 |
| 2016-12-13 | 218.04 |
| 2016-12-12 | 211.62 |
| 2016-12-09 | 208.98 |
| 2016-12-08 | 202.56 |
| 2016-12-07 | 202.93 |
| 2016-12-06 | 202.93 |
| 2016-12-05 | 210.11 |
| 2016-12-02 | 210.87 |
| 2016-12-01 | 209.73 |
| 2016-11-30 | 215.02 |
| 2016-11-29 | 196.51 |
| 2016-11-28 | 202.18 |
| 2016-11-25 | 204.07 |
| 2016-11-24 | 198.40 |
| 2016-11-23 | 194.62 |
| 2016-11-22 | 199.54 |
| 2016-11-21 | 201.80 |
| 2016-11-18 | 208.22 |
| 2016-11-17 | 210.49 |
| 2016-11-16 | 215.02 |
| 2016-11-15 | 198.40 |
| 2016-11-14 | 199.54 |
| 2016-11-11 | 202.93 |
| 2016-11-10 | 204.07 |
| 2016-11-09 | 192.36 |
| 2016-11-08 | 198.40 |
| 2016-11-07 | 193.87 |
| 2016-11-04 | 193.11 |
| 2016-11-03 | 207.85 |
| 2016-11-02 | 199.16 |
| 2016-11-01 | 213.13 |
| 2016-10-31 | 210.87 |
| 2016-10-28 | 221.44 |
| 2016-10-27 | 226.73 |
| 2016-10-26 | 224.84 |
| 2016-10-25 | 220.69 |
| 2016-10-24 | 218.04 |
| 2016-10-20 | 223.71 |
| 2016-10-19 | 226.35 |
| 2016-10-18 | 227.11 |
| 2016-10-17 | 231.64 |
| 2016-10-14 | 228.24 |
| 2016-10-13 | 227.86 |
| 2016-10-12 | 232.40 |
| 2016-10-11 | 238.06 |
| 2016-10-07 | 243.73 |
| 2016-10-06 | 244.48 |
| 2016-10-05 | 247.13 |
| 2016-10-04 | 247.13 |
| 2016-10-03 | 247.13 |
| 2016-09-30 | 240.71 |
| 2016-09-29 | 246.75 |
| 2016-09-28 | 236.55 |
| 2016-09-27 | 239.57 |
| 2016-09-26 | 230.89 |
| 2016-09-23 | 239.95 |
| 2016-09-22 | 236.93 |
| 2016-09-21 | 226.73 |
| 2016-09-20 | 224.84 |
| 2016-09-19 | 200.29 |
| 2016-09-15 | 187.07 |
| 2016-09-14 | 179.14 |
| 2016-09-13 | 189.34 |
| 2016-09-12 | 190.85 |
| 2016-09-09 | 199.91 |
| 2016-09-08 | 185.56 |
| 2016-09-07 | 186.31 |
| 2016-09-06 | 183.29 |
| 2016-09-05 | 183.29 |
| 2016-09-02 | 178.00 |
| 2016-09-01 | 175.74 |
| 2016-08-31 | 175.36 |
| 2016-08-30 | 182.16 |
| 2016-08-29 | 168.18 |
| 2016-08-26 | 176.49 |
| 2016-08-25 | 186.31 |
| 2016-08-24 | 187.45 |
| 2016-08-23 | 181.40 |
| 2016-08-22 | 187.07 |
| 2016-08-19 | 187.07 |
| 2016-08-18 | 196.89 |
| 2016-08-17 | 203.31 |
| 2016-08-16 | 184.43 |
| 2016-08-15 | 179.52 |
| 2016-08-12 | 187.83 |
| 2016-08-11 | 182.16 |
| 2016-08-10 | 182.92 |
| 2016-08-09 | 185.94 |
| 2016-08-08 | 188.96 |
| 2016-08-05 | 193.87 |
| 2016-08-04 | 190.85 |
| 2016-08-03 | 195.00 |
| 2016-08-01 | 197.65 |
| 2016-07-29 | 194.62 |
| 2016-07-28 | 198.40 |
| 2016-07-27 | 197.65 |
| 2016-07-26 | 198.02 |
| 2016-07-25 | 194.25 |
| 2016-07-22 | 198.02 |
| 2016-07-21 | 200.29 |
| 2016-07-20 | 187.45 |
| 2016-07-19 | 191.98 |
| 2016-07-18 | 190.47 |
| 2016-07-15 | 196.51 |
| 2016-07-14 | 197.27 |
| 2016-07-13 | 206.33 |
| 2016-07-12 | 202.18 |
| 2016-07-11 | 200.29 |
| 2016-07-08 | 204.45 |
| 2016-07-07 | 206.33 |
| 2016-07-06 | 212.38 |
| 2016-07-05 | 213.89 |
| 2016-07-04 | 213.13 |
| 2016-06-30 | 211.24 |
| 2016-06-29 | 215.78 |
| 2016-06-28 | 214.27 |
| 2016-06-27 | 216.53 |
| 2016-06-24 | 205.20 |
| 2016-06-23 | 222.95 |
| 2016-06-22 | 220.31 |
| 2016-06-21 | 207.85 |
| 2016-06-20 | 190.85 |
| 2016-06-17 | 193.49 |
| 2016-06-16 | 184.80 |
| 2016-06-15 | 179.14 |
| 2016-06-14 | 176.12 |
| 2016-06-13 | 186.31 |
| 2016-06-10 | 196.14 |
| 2016-06-08 | 199.54 |
| 2016-06-07 | 213.13 |
| 2016-06-06 | 202.93 |
| 2016-06-03 | 205.58 |
| 2016-06-02 | 203.69 |
| 2016-06-01 | 209.73 |
| 2016-05-31 | 205.96 |
| 2016-05-30 | 204.82 |
| 2016-05-27 | 207.09 |
| 2016-05-26 | 198.02 |
| 2016-05-25 | 198.40 |
| 2016-05-24 | 195.38 |
| 2016-05-23 | 207.47 |
| 2016-05-20 | 198.40 |
| 2016-05-19 | 203.69 |
| 2016-05-18 | 199.54 |
| 2016-05-17 | 199.54 |
| 2016-05-16 | 211.24 |
| 2016-05-13 | 212.00 |
| 2016-05-12 | 202.18 |
| 2016-05-11 | 195.76 |
| 2016-05-10 | 200.29 |
| 2016-05-09 | 205.96 |
| 2016-05-06 | 221.07 |
| 2016-05-05 | 245.62 |
| 2016-05-04 | 246.37 |
| 2016-05-03 | 251.28 |
| 2016-04-29 | 272.44 |
| 2016-04-28 | 238.44 |
| 2016-04-27 | 242.97 |
| 2016-04-26 | 245.24 |
| 2016-04-25 | 243.35 |
| 2016-04-22 | 243.35 |
| 2016-04-21 | 245.62 |
| 2016-04-20 | 247.13 |
| 2016-04-19 | 247.51 |
| 2016-04-18 | 225.22 |
| 2016-04-15 | 221.07 |
| 2016-04-14 | 220.31 |
| 2016-04-13 | 221.07 |
| 2016-04-12 | 206.33 |
| 2016-04-11 | 208.98 |
| 2016-04-08 | 193.87 |
| 2016-04-07 | 201.80 |
| 2016-04-06 | 194.62 |
| 2016-04-05 | 204.82 |
| 2016-04-01 | 198.02 |
| 2016-03-31 | 196.51 |
| 2016-03-30 | 194.62 |
| 2016-03-29 | 175.36 |
| 2016-03-24 | 187.07 |
| 2016-03-23 | 200.29 |
| 2016-03-22 | 209.73 |
| 2016-03-21 | 213.51 |
| 2016-03-18 | 221.07 |
| 2016-03-17 | 201.42 |
| 2016-03-16 | 153.83 |
| 2016-03-15 | 151.56 |
| 2016-03-14 | 160.63 |
| 2016-03-11 | 151.94 |
| 2016-03-10 | 145.52 |
| 2016-03-09 | 147.41 |
| 2016-03-08 | 152.70 |
| 2016-03-07 | 156.47 |
| 2016-03-04 | 159.12 |
| 2016-03-03 | 156.85 |
| 2016-03-02 | 158.74 |
| 2016-03-01 | 153.45 |
| 2016-02-29 | 150.81 |
| 2016-02-26 | 159.12 |
| 2016-02-25 | 153.83 |
| 2016-02-24 | 171.58 |
| 2016-02-23 | 177.25 |
| 2016-02-22 | 180.27 |
| 2016-02-19 | 176.87 |
| 2016-02-18 | 170.07 |
| 2016-02-17 | 166.67 |
| 2016-02-16 | 162.52 |
| 2016-02-15 | 151.19 |
| 2016-02-12 | 149.30 |
| 2016-02-11 | 156.85 |
| 2016-02-05 | 169.32 |
| 2016-02-04 | 168.18 |
| 2016-02-03 | 161.76 |
| 2016-02-02 | 165.92 |
| 2016-02-01 | 160.63 |
| 2016-01-29 | 166.30 |
| 2016-01-28 | 164.41 |
| 2016-01-27 | 168.94 |
| 2016-01-26 | 171.96 |
| 2016-01-25 | 188.20 |
| 2016-01-22 | 176.49 |
| 2016-01-21 | 164.41 |
| 2016-01-20 | 203.69 |
| 2016-01-19 | 228.62 |
| 2016-01-18 | 214.64 |
| 2016-01-15 | 210.11 |
| 2016-01-14 | 230.89 |
| 2016-01-13 | 241.84 |
| 2016-01-12 | 242.97 |
| 2016-01-11 | 248.26 |
| 2016-01-08 | 262.24 |
| 2016-01-07 | 258.84 |
| 2016-01-06 | 283.77 |
| 2016-01-05 | 286.79 |
| 2016-01-04 | 294.34 |
| 2015-12-31 | 306.43 |
| 2015-12-30 | 307.94 |
| 2015-12-29 | 301.90 |
| 2015-12-28 | 299.63 |
| 2015-12-24 | 294.34 |
| 2015-12-23 | 300.39 |
| 2015-12-22 | 306.43 |
| 2015-12-21 | 317.01 |
| 2015-12-18 | 315.50 |
| 2015-12-17 | 307.94 |
| 2015-12-16 | 299.63 |
| 2015-12-15 | 299.63 |
| 2015-12-14 | 284.52 |
| 2015-12-11 | 285.28 |
| 2015-12-10 | 280.75 |
| 2015-12-09 | 322.30 |
| 2015-12-08 | 332.12 |
| 2015-12-07 | 354.02 |
| 2015-12-04 | 351.76 |
| 2015-12-03 | 354.02 |
| 2015-12-02 | 358.56 |
| 2015-12-01 | 358.56 |
| 2015-11-30 | 356.29 |
| 2015-11-27 | 349.49 |
| 2015-11-26 | 382.73 |
| 2015-11-25 | 390.29 |
| 2015-11-24 | 403.13 |
| 2015-11-23 | 387.26 |
| 2015-11-20 | 387.26 |
| 2015-11-19 | 378.95 |
| 2015-11-18 | 369.13 |
| 2015-11-17 | 379.71 |
| 2015-11-16 | 376.69 |
| 2015-11-13 | 386.51 |
| 2015-11-12 | 401.62 |
| 2015-11-11 | 392.55 |
| 2015-11-10 | 395.57 |
| 2015-11-09 | 409.93 |
| 2015-11-06 | 359.31 |
| 2015-11-05 | 369.89 |
| 2015-11-04 | 368.38 |
| 2015-11-03 | 335.89 |
| 2015-11-02 | 332.12 |
| 2015-10-30 | 341.94 |
| 2015-10-29 | 334.38 |
| 2015-10-28 | 329.09 |
| 2015-10-27 | 326.83 |
| 2015-10-26 | 350.25 |
| 2015-10-23 | 358.56 |
| 2015-10-22 | 356.29 |
| 2015-10-20 | 361.58 |
| 2015-10-19 | 371.40 |
| 2015-10-16 | 323.81 |
| 2015-10-15 | 318.52 |
| 2015-10-14 | 312.47 |
| 2015-10-13 | 320.78 |
| 2015-10-12 | 322.30 |
| 2015-10-09 | 276.59 |
| 2015-10-08 | 273.95 |
| 2015-10-07 | 274.70 |
| 2015-10-06 | 264.13 |
| 2015-10-05 | 262.24 |
| 2015-10-02 | 258.08 |
| 2015-09-30 | 247.51 |
| 2015-09-29 | 245.24 |
| 2015-09-25 | 260.73 |
| 2015-09-24 | 274.70 |
| 2015-09-23 | 275.84 |
| 2015-09-22 | 293.59 |
| 2015-09-21 | 295.10 |
| 2015-09-18 | 291.32 |
| 2015-09-17 | 255.82 |
| 2015-09-16 | 267.53 |
| 2015-09-15 | 250.53 |
| 2015-09-14 | 258.46 |
| 2015-09-11 | 284.52 |
| 2015-09-10 | 289.81 |
| 2015-09-09 | 311.72 |
| 2015-09-08 | 261.86 |
| 2015-09-07 | 246.75 |
| 2015-09-04 | 245.62 |
| 2015-09-02 | 246.37 |
| 2015-09-01 | 266.39 |
| 2015-08-31 | 241.84 |
| 2015-08-28 | 235.04 |
| 2015-08-27 | 250.53 |
| 2015-08-26 | 205.58 |
| 2015-08-25 | 209.73 |
| 2015-08-24 | 198.40 |
| 2015-08-21 | 270.17 |
| 2015-08-20 | 305.68 |
| 2015-08-19 | 347.98 |
| 2015-08-18 | 352.51 |
| 2015-08-17 | 381.98 |
| 2015-08-14 | 385.00 |
| 2015-08-13 | 391.04 |
| 2015-08-12 | 388.02 |
| 2015-08-11 | 406.15 |
| 2015-08-10 | 417.48 |
| 2015-08-07 | 409.93 |
| 2015-08-06 | 375.18 |
| 2015-08-05 | 385.00 |
| 2015-08-04 | 391.04 |
| 2015-08-03 | 386.51 |
| 2015-07-31 | 409.93 |
| 2015-07-30 | 415.22 |
| 2015-07-29 | 425.79 |
| 2015-07-28 | 419.75 |
| 2015-07-27 | 396.33 |
| 2015-07-24 | 470.36 |
| 2015-07-23 | 471.12 |
| 2015-07-22 | 466.59 |
| 2015-07-21 | 480.94 |
| 2015-07-20 | 490.76 |
| 2015-07-17 | 475.65 |
| 2015-07-16 | 443.92 |
| 2015-07-15 | 440.90 |
| 2015-07-14 | 504.36 |
| 2015-07-13 | 520.98 |
| 2015-07-10 | 511.16 |
| 2015-07-09 | 466.59 |
| 2015-07-08 | 225.22 |
| 2015-07-07 | 309.45 |
| 2015-07-06 | 476.41 |
| 2015-07-03 | 579.90 |
| 2015-07-02 | 670.56 |
| 2015-06-30 | 700.78 |
| 2015-06-29 | 729.10 |
| 2015-06-26 | 863.20 |
| 2015-06-25 | 938.74 |
| 2015-06-24 | 933.08 |
| 2015-06-23 | 955.74 |
| 2015-06-22 | 910.41 |
| 2015-06-19 | 916.08 |
| 2015-06-18 | 921.74 |
| 2015-06-17 | 957.63 |
| 2015-06-16 | 866.97 |
| 2015-06-15 | 840.53 |
| 2015-06-12 | 925.52 |
| 2015-06-11 | 904.75 |
| 2015-06-10 | 872.64 |
| 2015-06-09 | 840.53 |
| 2015-06-08 | 940.63 |
| 2015-06-05 | 1,033.17 |
| 2015-06-04 | 1,033.17 |
| 2015-06-03 | 1,069.06 |
| 2015-06-02 | 1,101.16 |
| 2015-06-01 | 1,123.83 |
| 2015-05-29 | 1,106.83 |
| 2015-05-28 | 980.29 |
| 2015-05-27 | 906.63 |
| 2015-05-26 | 912.30 |
| 2015-05-22 | 789.54 |
| 2015-05-21 | 768.77 |
| 2015-05-20 | 802.76 |
| 2015-05-19 | 766.88 |
| 2015-05-18 | 772.54 |
| 2015-05-15 | 781.99 |
| 2015-05-14 | 802.76 |
| 2015-05-13 | 800.87 |
| 2015-05-12 | 764.99 |
| 2015-05-11 | 780.10 |
| 2015-05-08 | 693.22 |
| 2015-05-07 | 685.67 |
| 2015-05-06 | 730.99 |
| 2015-05-05 | 770.65 |
| 2015-05-04 | 774.43 |
| 2015-04-30 | 776.32 |
| 2015-04-29 | 815.98 |
| 2015-04-28 | 857.53 |
| 2015-04-27 | 819.76 |
| 2015-04-24 | 770.65 |
| 2015-04-23 | 751.77 |
| 2015-04-22 | 785.76 |
| 2015-04-21 | 647.89 |
| 2015-04-20 | 587.46 |
| 2015-04-17 | 558.00 |
| 2015-04-16 | 511.91 |
| 2015-04-15 | 521.73 |
| 2015-04-14 | 427.30 |
| 2015-04-13 | 427.30 |
| 2015-04-10 | 446.19 |
| 2015-04-09 | 452.23 |
| 2015-04-08 | 446.94 |
| 2015-04-02 | 423.53 |
| 2015-04-01 | 425.04 |
| 2015-03-31 | 446.94 |
| 2015-03-30 | 403.88 |
| 2015-03-27 | 422.77 |
| 2015-03-26 | 420.50 |
| 2015-03-25 | 421.26 |
| 2015-03-24 | 440.15 |
| 2015-03-23 | 451.48 |
| 2015-03-20 | 472.63 |
| 2015-03-19 | 477.16 |
| 2015-03-18 | 467.34 |
| 2015-03-17 | 452.23 |
| 2015-03-16 | 461.30 |
| 2015-03-13 | 463.56 |
| 2015-03-12 | 438.63 |
| 2015-03-11 | 445.43 |
| 2015-03-10 | 450.72 |
| 2015-03-09 | 462.05 |
| 2015-03-06 | 465.83 |
| 2015-03-05 | 458.28 |
| 2015-03-04 | 424.28 |
| 2015-03-03 | 416.73 |
| 2015-03-02 | 402.37 |
| 2015-02-27 | 392.55 |
| 2015-02-26 | 401.62 |
| 2015-02-25 | 400.11 |
| 2015-02-24 | 398.60 |
| 2015-02-23 | 400.86 |
| 2015-02-18 | 402.37 |
| 2015-02-17 | 397.84 |
| 2015-02-16 | 385.00 |
| 2015-02-13 | 394.82 |
| 2015-02-12 | 398.60 |
| 2015-02-11 | 416.73 |
| 2015-02-10 | 434.10 |
| 2015-02-09 | 425.04 |
| 2015-02-06 | 406.15 |
| 2015-02-05 | 402.37 |
| 2015-02-04 | 397.08 |
| 2015-02-03 | 417.48 |
| 2015-02-02 | 426.55 |
| 2015-01-30 | 440.15 |
| 2015-01-29 | 427.30 |
| 2015-01-28 | 408.42 |
| 2015-01-27 | 459.03 |
| 2015-01-26 | 413.70 |
| 2015-01-23 | 396.33 |
| 2015-01-22 | 428.06 |
| 2015-01-21 | 417.48 |
| 2015-01-20 | 375.93 |
| 2015-01-19 | 359.31 |
| 2015-01-16 | 375.93 |
| 2015-01-15 | 380.47 |
| 2015-01-14 | 351.76 |
| 2015-01-13 | 336.65 |
| 2015-01-12 | 296.61 |
| 2015-01-09 | 300.39 |
| 2015-01-08 | 296.61 |
| 2015-01-07 | 295.85 |
| 2015-01-06 | 301.14 |
| 2015-01-05 | 297.37 |
| 2015-01-02 | 308.70 |
| 2014-12-31 | 276.97 |
| 2014-12-30 | 277.72 |
| 2014-12-29 | 230.13 |
| 2014-12-24 | 230.13 |
| 2014-12-23 | 224.46 |
| 2014-12-22 | 236.17 |
| 2014-12-19 | 239.95 |
| 2014-12-18 | 249.39 |
| 2014-12-17 | 255.06 |
| 2014-12-16 | 255.06 |
| 2014-12-15 | 258.84 |
| 2014-12-12 | 273.95 |
| 2014-12-11 | 268.28 |
| 2014-12-10 | 283.77 |
| 2014-12-09 | 267.15 |
| 2014-12-08 | 282.26 |
| 2014-12-05 | 261.10 |
| 2014-12-04 | 256.95 |
| 2014-12-03 | 252.04 |
| 2014-12-02 | 262.62 |
| 2014-12-01 | 265.64 |
| 2014-11-28 | 276.59 |
| 2014-11-27 | 290.57 |
| 2014-11-26 | 295.85 |
| 2014-11-25 | 285.28 |
| 2014-11-24 | 281.50 |
| 2014-11-21 | 261.86 |
| 2014-11-20 | 259.22 |
| 2014-11-19 | 266.39 |
| 2014-11-18 | 242.60 |
| 2014-11-17 | 236.55 |
| 2014-11-14 | 217.29 |
| 2014-11-13 | 205.96 |
| 2014-11-12 | 168.18 |
| 2014-11-11 | 166.67 |
| 2014-11-10 | 165.92 |
| 2014-11-07 | 153.45 |
| 2014-11-06 | 150.05 |
| 2014-11-05 | 147.41 |
| 2014-11-04 | 146.28 |
| 2014-11-03 | 144.01 |
| 2014-10-31 | 153.08 |
| 2014-10-30 | 152.70 |
| 2014-10-29 | 154.96 |
| 2014-10-28 | 156.47 |
| 2014-10-27 | 158.74 |
| 2014-10-24 | 158.36 |
| 2014-10-23 | 159.87 |
| 2014-10-22 | 162.90 |
| 2014-10-21 | 160.25 |
| 2014-10-20 | 155.72 |
| 2014-10-17 | 160.63 |
| 2014-10-16 | 159.12 |
| 2014-10-15 | 164.41 |
| 2014-10-14 | 163.65 |
| 2014-10-13 | 167.43 |
| 2014-10-10 | 167.05 |
| 2014-10-09 | 168.18 |
| 2014-10-08 | 166.30 |
| 2014-10-07 | 171.58 |
| 2014-10-06 | 171.96 |
| 2014-10-03 | 169.69 |
| 2014-09-30 | 164.41 |
| 2014-09-29 | 166.30 |
| 2014-09-26 | 171.96 |
| 2014-09-25 | 171.58 |
| 2014-09-24 | 171.96 |
| 2014-09-23 | 169.32 |
| 2014-09-22 | 178.00 |
| 2014-09-19 | 170.45 |
| 2014-09-18 | 176.12 |
| 2014-09-17 | 181.03 |
| 2014-09-16 | 172.72 |
| 2014-09-15 | 179.52 |
| 2014-09-12 | 176.49 |
| 2014-09-11 | 176.87 |
| 2014-09-10 | 183.29 |
| 2014-09-08 | 165.54 |
| 2014-09-05 | 165.92 |
| 2014-09-04 | 167.81 |
| 2014-09-03 | 161.01 |
| 2014-09-02 | 166.30 |
| 2014-09-01 | 165.54 |
| 2014-08-29 | 168.56 |
| 2014-08-28 | 168.18 |
| 2014-08-27 | 158.74 |
| 2014-08-26 | 147.41 |
| 2014-08-25 | 128.90 |
| 2014-08-22 | 114.55 |
| 2014-08-21 | 107.37 |
| 2014-08-20 | 110.01 |
| 2014-08-19 | 117.95 |
| 2014-08-18 | 112.28 |
| 2014-08-15 | 116.44 |
| 2014-08-14 | 120.59 |
| 2014-08-13 | 119.84 |
| 2014-08-12 | 127.01 |
| 2014-08-11 | 92.64 |
| 2014-08-08 | 147.79 |
| 2014-08-07 | 154.96 |
| 2014-08-06 | 157.99 |
| 2014-08-05 | 149.30 |
| 2014-08-04 | 150.81 |
| 2014-08-01 | 159.12 |
| 2014-07-31 | 152.32 |
| 2014-07-30 | 158.74 |
| 2014-07-29 | 144.01 |
| 2014-07-28 | 162.90 |
| 2014-07-25 | 169.32 |
| 2014-07-24 | 209.73 |
| 2014-07-23 | 223.71 |
| 2014-07-22 | 228.62 |
| 2014-07-21 | 234.66 |
| 2014-07-18 | 226.35 |
| 2014-07-17 | 243.35 |
| 2014-07-16 | 253.93 |
| 2014-07-15 | 232.40 |
| 2014-07-14 | 254.68 |
| 2014-07-11 | 222.95 |
| 2014-07-10 | 202.18 |
| 2014-07-09 | 160.63 |
| 2014-07-08 | 155.34 |
| 2014-07-07 | 160.63 |
| 2014-07-04 | 124.75 |
| 2014-07-03 | 102.46 |
| 2014-07-02 | 96.42 |
| 2014-06-30 | 88.86 |
| 2014-06-27 | 80.55 |
| 2014-06-26 | 76.02 |
| 2014-06-25 | 68.09 |
| 2014-06-24 | 65.44 |
| 2014-06-23 | 71.86 |
| 2014-06-20 | 72.24 |
| 2014-06-19 | 73.38 |
| 2014-06-18 | 79.42 |
| 2014-06-17 | 74.89 |
| 2014-06-16 | 80.93 |
| 2014-06-13 | 76.02 |
| 2014-06-12 | 75.26 |
| 2014-06-11 | 76.40 |
| 2014-06-10 | 70.35 |
| 2014-06-09 | 55.62 |
| 2014-06-06 | 50.94 |
| 2014-06-05 | 49.58 |
| 2014-06-04 | 49.28 |
| 2014-06-03 | 47.77 |
| 2014-05-30 | 50.94 |
| 2014-05-29 | 49.58 |
| 2014-05-28 | 48.22 |
| 2014-05-27 | 45.20 |
| 2014-05-26 | 44.44 |
| 2014-05-23 | 45.05 |
| 2014-05-22 | 46.56 |
| 2014-05-21 | 45.80 |
| 2014-05-20 | 48.97 |
| 2014-05-19 | 49.13 |
| 2014-05-16 | 45.65 |
| 2014-05-15 | 44.59 |
| 2014-05-14 | 54.87 |
| 2014-05-13 | 57.51 |
| 2014-05-12 | 58.27 |
| 2014-05-09 | 55.62 |
| 2014-05-08 | 57.89 |
| 2014-05-07 | 54.49 |
| 2014-05-05 | 79.42 |
| 2014-05-02 | 84.71 |
| 2014-04-30 | 81.31 |
| 2014-04-29 | 77.15 |
| 2014-04-28 | 75.64 |
| 2014-04-25 | 93.02 |
| 2014-04-24 | 81.31 |
| 2014-04-23 | 88.86 |
| 2014-04-22 | 81.31 |
| 2014-04-17 | 71.49 |
| 2014-04-16 | 77.53 |
| 2014-04-15 | 81.69 |
| 2014-04-14 | 85.84 |
| 2014-04-11 | 80.93 |
| 2014-04-10 | 85.08 |
| 2014-04-09 | 94.53 |
| 2014-04-08 | 96.79 |
| 2014-04-07 | 89.62 |
| 2014-04-04 | 83.57 |
| 2014-04-03 | 63.18 |
| 2014-04-02 | 54.87 |
| 2014-04-01 | 59.02 |
| 2014-03-31 | 51.09 |
| 2014-03-28 | 53.36 |
| 2014-03-27 | 47.61 |
| 2014-03-26 | 70.73 |
| 2014-03-25 | 73.75 |
| 2014-03-24 | 85.08 |
| 2014-03-21 | 80.55 |
| 2014-03-20 | 107.75 |
| 2014-03-19 | 118.32 |
| 2014-03-18 | 122.86 |
| 2014-03-17 | 130.41 |
| 2014-03-14 | 130.03 |
| 2014-03-13 | 114.17 |
| 2014-03-12 | 131.54 |
| 2014-03-11 | 154.21 |
| 2014-03-10 | 127.39 |
| 2014-03-07 | 132.68 |
| 2014-03-06 | 132.68 |
| 2014-03-05 | 146.28 |
| 2014-03-04 | 155.34 |
| 2014-03-03 | 106.24 |
| 2014-02-28 | 81.31 |
| 2014-02-27 | 65.44 |
| 2014-02-26 | 59.02 |
| 2014-02-25 | 65.44 |
| 2014-02-24 | 60.91 |
| 2014-02-21 | 39.76 |
| 2014-02-20 | 36.74 |
| 2014-02-19 | 25.86 |
| 2014-02-18 | 20.87 |
| 2014-02-17 | 17.55 |
| 2014-02-14 | 17.85 |
| 2014-02-13 | 18.61 |
| 2014-02-12 | 20.12 |
| 2014-02-11 | 20.87 |
| 2014-02-10 | 19.36 |
| 2014-02-07 | 17.09 |
| 2014-02-06 | 14.37 |
| 2014-02-05 | 17.25 |
| 2014-02-04 | 17.25 |
| 2014-01-30 | 20.27 |
| 2014-01-29 | 20.27 |
| 2014-01-28 | 20.12 |
| 2014-01-27 | 17.85 |
| 2014-01-24 | 17.85 |
| 2014-01-23 | 20.72 |
| 2014-01-22 | 24.65 |
| 2014-01-21 | 7.12 |
| 2014-01-20 | -6.32 |
| 2014-01-17 | -16.90 |
| 2014-01-16 | -20.98 |
| 2014-01-15 | -27.85 |
| 2014-01-14 | -27.10 |
| 2014-01-13 | -27.48 |
| 2014-01-10 | -30.50 |
| 2014-01-09 | -33.14 |
| 2014-01-08 | -32.01 |
| 2014-01-07 | -27.55 |
| 2014-01-06 | -27.48 |
| 2014-01-03 | -27.48 |
| 2014-01-02 | -27.48 |
| 2013-12-31 | -28.23 |
| 2013-12-30 | -30.50 |
| 2013-12-27 | -36.54 |
| 2013-12-24 | -38.05 |
| 2013-12-23 | -38.05 |
| 2013-12-20 | -38.05 |
| 2013-12-19 | -35.79 |
| 2013-12-18 | -31.25 |
| 2013-12-17 | -33.52 |
| 2013-12-16 | -33.52 |
| 2013-12-13 | -39.26 |
| 2013-12-12 | -39.56 |
| 2013-12-11 | -39.56 |
| 2013-12-10 | -39.56 |
| 2013-12-09 | -40.32 |
| 2013-12-06 | -40.70 |
| 2013-12-05 | -42.06 |
| 2013-12-04 | -40.70 |
| 2013-12-03 | -40.32 |
| 2013-12-02 | -37.30 |
| 2013-11-29 | -35.79 |
| 2013-11-28 | -35.79 |
| 2013-11-27 | -34.28 |
| 2013-11-26 | -34.05 |
| 2013-11-25 | -34.05 |
| 2013-11-22 | -34.05 |
| 2013-11-21 | -34.05 |
| 2013-11-20 | -33.52 |
| 2013-11-19 | -39.56 |
| 2013-11-18 | -41.30 |
| 2013-11-15 | -41.30 |
| 2013-11-14 | -43.49 |
| 2013-11-13 | -43.42 |
| 2013-11-12 | -41.08 |
| 2013-11-11 | -43.72 |
| 2013-11-08 | -39.56 |
| 2013-11-07 | -37.45 |
| 2013-11-06 | -34.35 |
| 2013-11-05 | -34.35 |
| 2013-11-04 | -34.28 |
| 2013-11-01 | -34.28 |
| 2013-10-31 | -34.28 |
| 2013-10-30 | -34.28 |
| 2013-10-29 | -38.05 |
| 2013-10-28 | -37.90 |
| 2013-10-25 | -37.90 |
| 2013-10-24 | -34.28 |
| 2013-10-23 | -34.12 |
| 2013-10-22 | -33.52 |
| 2013-10-21 | -33.52 |
| 2013-10-18 | -34.05 |
| 2013-10-17 | -33.90 |
| 2013-10-16 | -35.79 |
| 2013-10-15 | -41.08 |
| 2013-10-11 | -45.99 |
| 2013-10-10 | -45.99 |
| 2013-10-09 | -49.38 |
| 2013-10-08 | -50.06 |
| 2013-10-07 | -50.06 |
| 2013-10-04 | -50.06 |
| 2013-10-03 | -50.06 |
| 2013-10-02 | -50.06 |
| 2013-09-30 | -49.31 |
| 2013-09-27 | -49.31 |
| 2013-09-26 | -47.19 |
| 2013-09-25 | -47.19 |
| 2013-09-24 | -47.57 |
| 2013-09-23 | -51.27 |
| 2013-09-19 | -51.65 |
| 2013-09-18 | -51.65 |
| 2013-09-17 | -52.41 |
| 2013-09-16 | -51.65 |
| 2013-09-13 | -50.52 |
| 2013-09-12 | -49.54 |
| 2013-09-11 | -48.48 |
| 2013-09-10 | -48.10 |
| 2013-09-09 | -47.87 |
| 2013-09-06 | -47.87 |
| 2013-09-05 | -47.12 |
| 2013-09-04 | -47.12 |
| 2013-09-03 | -44.10 |
| 2013-09-02 | -42.13 |
| 2013-08-30 | -54.45 |
| 2013-08-29 | -54.67 |
| 2013-08-28 | -54.30 |
| 2013-08-27 | -51.42 |
| 2013-08-26 | -53.01 |
| 2013-08-23 | -50.52 |
| 2013-08-22 | -48.63 |
| 2013-08-21 | -48.93 |
| 2013-08-20 | -47.12 |
| 2013-08-19 | -41.08 |
| 2013-08-16 | -43.19 |
| 2013-08-15 | -39.56 |
| 2013-08-13 | -38.05 |
| 2013-08-12 | -38.58 |
| 2013-08-09 | -39.56 |
| 2013-08-08 | -37.22 |
| 2013-08-07 | -35.03 |
| 2013-08-06 | -35.03 |
| 2013-08-05 | -35.79 |
| 2013-08-02 | -35.79 |
| 2013-08-01 | -35.79 |
| 2013-07-31 | -35.79 |
| 2013-07-30 | -35.79 |
| 2013-07-29 | -35.79 |
| 2013-07-26 | -35.79 |
| 2013-07-25 | -34.35 |
| 2013-07-24 | -34.35 |
| 2013-07-23 | -34.35 |
| 2013-07-22 | -34.35 |
| 2013-07-19 | -36.16 |
| 2013-07-18 | -35.86 |
| 2013-07-17 | -35.79 |
| 2013-07-16 | -35.79 |
| 2013-07-15 | -35.79 |
| 2013-07-12 | -37.30 |
| 2013-07-11 | -38.05 |
| 2013-07-10 | -35.48 |
| 2013-07-09 | -35.03 |
| 2013-07-08 | -35.03 |
| 2013-07-05 | -35.03 |
| 2013-07-04 | -35.41 |
| 2013-07-03 | -32.01 |
| 2013-07-02 | -31.10 |
| 2013-06-28 | -31.10 |
| 2013-06-27 | -31.03 |
| 2013-06-26 | -30.88 |
| 2013-06-25 | -35.03 |
| 2013-06-24 | -35.11 |
| 2013-06-21 | -33.52 |
| 2013-06-20 | -32.01 |
| 2013-06-19 | -30.50 |
| 2013-06-18 | -30.50 |
| 2013-06-17 | -31.25 |
| 2013-06-14 | -31.25 |
| 2013-06-13 | -31.25 |
| 2013-06-11 | -31.25 |
| 2013-06-10 | -31.25 |
| 2013-06-07 | -31.25 |
| 2013-06-06 | -31.33 |
| 2013-06-05 | -29.37 |
| 2013-06-04 | -29.37 |
| 2013-06-03 | -28.08 |
| 2013-05-31 | -29.59 |
| 2013-05-30 | -29.74 |
| 2013-05-29 | -28.99 |
| 2013-05-28 | -28.99 |
| 2013-05-27 | -29.74 |
| 2013-05-24 | -29.74 |
| 2013-05-23 | -29.74 |
| 2013-05-22 | -32.69 |
| 2013-05-21 | -31.10 |
| 2013-05-20 | -31.10 |
| 2013-05-16 | -29.74 |
| 2013-05-15 | -28.23 |
| 2013-05-14 | -26.72 |
| 2013-05-13 | -28.38 |
| 2013-05-10 | -28.38 |
| 2013-05-09 | -28.23 |
| 2013-05-08 | -29.74 |
| 2013-05-07 | -28.38 |
| 2013-05-06 | -28.23 |
| 2013-05-03 | -28.23 |
| 2013-05-02 | -29.74 |
| 2013-04-30 | -33.52 |
| 2013-04-29 | -33.52 |
| 2013-04-26 | -33.52 |
| 2013-04-25 | -34.58 |
| 2013-04-24 | -34.96 |
| 2013-04-23 | -34.96 |
| 2013-04-22 | -34.96 |
| 2013-04-19 | -34.65 |
| 2013-04-18 | -34.65 |
| 2013-04-17 | -32.77 |
| 2013-04-16 | -32.77 |
| 2013-04-15 | -32.77 |
| 2013-04-12 | -31.25 |
| 2013-04-11 | -31.25 |
| 2013-04-10 | -33.52 |
| 2013-04-09 | -33.52 |
| 2013-04-08 | -33.52 |
| 2013-04-05 | -33.52 |
| 2013-04-03 | -32.01 |
| 2013-04-02 | -26.04 |
| 2013-03-28 | -26.04 |
| 2013-03-27 | -26.04 |
| 2013-03-26 | -32.01 |
| 2013-03-25 | -32.01 |
| 2013-03-22 | -32.01 |
| 2013-03-21 | -32.01 |
| 2013-03-20 | -32.01 |
| 2013-03-19 | -32.01 |
| 2013-03-18 | -32.01 |
| 2013-03-15 | -32.01 |
| 2013-03-14 | -32.01 |
| 2013-03-13 | -31.25 |
| 2013-03-12 | -29.74 |
| 2013-03-11 | -28.23 |
| 2013-03-08 | -28.23 |
| 2013-03-07 | -28.23 |
| 2013-03-06 | -29.74 |
| 2013-03-05 | -31.25 |
| 2013-03-04 | -30.20 |
| 2013-03-01 | -30.20 |
| 2013-02-28 | -32.77 |
| 2013-02-27 | -35.79 |
| 2013-02-26 | -36.92 |
| 2013-02-25 | -37.68 |
| 2013-02-22 | -37.68 |
| 2013-02-21 | -38.05 |
| 2013-02-20 | -38.05 |
| 2013-02-19 | -39.11 |
| 2013-02-18 | -38.58 |
| 2013-02-15 | -39.41 |
| 2013-02-14 | -41.83 |
| 2013-02-08 | -39.56 |
| 2013-02-07 | -39.56 |
| 2013-02-06 | -38.05 |
| 2013-02-05 | -39.26 |
| 2013-02-04 | -38.81 |
| 2013-02-01 | -38.05 |
| 2013-01-31 | -39.11 |
| 2013-01-30 | -37.75 |
| 2013-01-29 | -35.79 |
| 2013-01-28 | -35.79 |
| 2013-01-25 | -35.18 |
| 2013-01-24 | -35.18 |
| 2013-01-23 | -32.92 |
| 2013-01-22 | -22.79 |
| 2013-01-21 | -16.90 |
| 2013-01-18 | -15.39 |
| 2013-01-17 | -15.39 |
| 2013-01-16 | -16.15 |
| 2013-01-15 | -16.15 |
| 2013-01-14 | -15.39 |
| 2013-01-11 | -16.15 |
| 2013-01-10 | -15.84 |
| 2013-01-09 | -14.63 |
| 2013-01-08 | -13.58 |
| 2013-01-07 | -14.63 |
| 2013-01-04 | -17.20 |
| 2013-01-03 | -16.75 |
| 2013-01-02 | -18.41 |
| 2012-12-31 | -15.69 |
| 2012-12-28 | -15.69 |
| 2012-12-27 | -15.39 |
| 2012-12-24 | -16.90 |
| 2012-12-21 | -16.90 |
| 2012-12-20 | -16.90 |
| 2012-12-19 | -16.90 |
| 2012-12-18 | -13.88 |
| 2012-12-17 | -14.63 |
| 2012-12-14 | -10.86 |
| 2012-12-13 | -16.90 |
| 2012-12-12 | -12.97 |
| 2012-12-11 | -18.86 |
| 2012-12-10 | -17.66 |
| 2012-12-07 | -19.47 |
| 2012-12-06 | -19.17 |
| 2012-12-05 | -17.05 |
| 2012-12-04 | -14.48 |
| 2012-12-03 | -13.27 |
| 2012-11-30 | -11.61 |
| 2012-11-29 | -10.55 |
| 2012-11-28 | -10.25 |
| 2012-11-27 | -8.14 |
| 2012-11-26 | -7.99 |
| 2012-11-23 | -5.57 |
| 2012-11-22 | -5.57 |
| 2012-11-21 | -5.57 |
| 2012-11-20 | -8.44 |
| 2012-11-19 | -8.44 |
| 2012-11-16 | -8.14 |
| 2012-11-15 | -8.89 |
| 2012-11-14 | -9.35 |
| 2012-11-13 | -7.99 |
| 2012-11-12 | -7.84 |
| 2012-11-09 | -7.84 |
| 2012-11-08 | -8.14 |
| 2012-11-07 | -4.96 |
| 2012-11-06 | -7.68 |
| 2012-11-05 | -7.53 |
| 2012-11-02 | -10.40 |
| 2012-11-01 | -12.52 |
| 2012-10-31 | -16.90 |
| 2012-10-30 | -16.15 |
| 2012-10-29 | -16.15 |
| 2012-10-26 | -13.12 |
| 2012-10-25 | -12.37 |
| 2012-10-24 | -10.71 |
| 2012-10-22 | -13.12 |
| 2012-10-19 | -13.12 |
| 2012-10-18 | -13.12 |
| 2012-10-17 | -10.55 |
| 2012-10-16 | -7.08 |
| 2012-10-15 | -6.48 |
| 2012-10-12 | -6.48 |
| 2012-10-11 | -6.48 |
| 2012-10-10 | -4.81 |
| 2012-10-09 | -7.08 |
| 2012-10-08 | -7.84 |
| 2012-10-05 | -6.93 |
| 2012-10-04 | -5.87 |
| 2012-10-03 | -11.61 |
| 2012-09-28 | -10.10 |
| 2012-09-27 | -7.08 |
| 2012-09-26 | -8.59 |
| 2012-09-25 | -7.08 |
| 2012-09-24 | -9.35 |
| 2012-09-21 | 2.74 |
| 2012-09-20 | 13.32 |
| 2012-09-19 | 16.94 |
| 2012-09-18 | 21.63 |
| 2012-09-17 | 22.38 |
| 2012-09-14 | 22.38 |
| 2012-09-13 | 17.85 |
| 2012-09-12 | 18.61 |
| 2012-09-11 | 18.61 |
| 2012-09-10 | 20.87 |
| 2012-09-07 | 22.38 |
| 2012-09-06 | 26.92 |
| 2012-09-05 | 28.43 |
| 2012-09-04 | 28.43 |
| 2012-09-03 | 28.43 |
| 2012-08-31 | 28.43 |
| 2012-08-30 | 29.94 |
| 2012-08-29 | 34.47 |
| 2012-08-28 | 34.47 |
| 2012-08-27 | 32.96 |
| 2012-08-24 | 35.98 |
| 2012-08-23 | 41.27 |
| 2012-08-22 | 42.02 |
| 2012-08-21 | 42.63 |
| 2012-08-20 | 43.99 |
| 2012-08-17 | 44.29 |
| 2012-08-16 | 44.29 |
| 2012-08-15 | 43.54 |
| 2012-08-14 | 45.80 |
| 2012-08-13 | 48.07 |
| 2012-08-10 | 51.09 |
| 2012-08-09 | 41.27 |
| 2012-08-08 | 45.05 |
| 2012-08-07 | 43.54 |
| 2012-08-06 | 45.80 |
| 2012-08-03 | 44.59 |
| 2012-08-02 | 64.31 |
| 2012-08-01 | 46.10 |
| 2012-07-31 | 46.10 |
| 2012-07-30 | 46.10 |
| 2012-07-27 | 46.10 |
| 2012-07-26 | 46.10 |
| 2012-07-25 | 46.10 |
| 2012-07-24 | 46.10 |
| 2012-07-23 | 46.41 |
| 2012-07-20 | 46.56 |
| 2012-07-19 | 49.28 |
| 2012-07-18 | 49.28 |
| 2012-07-17 | 51.85 |
| 2012-07-16 | 54.11 |
| 2012-07-13 | 48.07 |
| 2012-07-12 | 48.07 |
| 2012-07-11 | 48.07 |
| 2012-07-10 | 48.07 |
| 2012-07-09 | 50.94 |
| 2012-07-06 | 54.11 |
| 2012-07-05 | 50.49 |
| 2012-07-04 | 52.60 |
| 2012-07-03 | 53.36 |
| 2012-06-29 | 57.13 |
| 2012-06-28 | 62.04 |
| 2012-06-27 | 62.04 |
| 2012-06-26 | 56.00 |
| 2012-06-25 | 62.42 |
| 2012-06-22 | 60.91 |
| 2012-06-21 | 65.44 |
| 2012-06-20 | 65.44 |
| 2012-06-19 | 62.04 |
| 2012-06-18 | 54.49 |
| 2012-06-15 | 65.44 |
| 2012-06-14 | 65.44 |
| 2012-06-13 | 63.18 |
| 2012-06-12 | 60.16 |
| 2012-06-11 | 54.01 |
| 2012-06-08 | 49.58 |
| 2012-06-07 | 49.58 |
| 2012-06-06 | 46.52 |
| 2012-06-05 | 44.47 |
| 2012-06-04 | 46.52 |
| 2012-06-01 | 45.49 |
| 2012-05-31 | 47.20 |
| 2012-05-30 | 47.20 |
| 2012-05-29 | 48.90 |
| 2012-05-28 | 48.90 |
| 2012-05-25 | 58.10 |
| 2012-05-24 | 55.37 |
| 2012-05-23 | 50.26 |
| 2012-05-22 | 47.88 |
| 2012-05-21 | 47.88 |
| 2012-05-18 | 35.61 |
| 2012-05-17 | 36.29 |
| 2012-05-16 | 39.70 |
| 2012-05-15 | 44.81 |
| 2012-05-14 | 44.81 |
| 2012-05-11 | 45.83 |
| 2012-05-10 | 45.83 |
| 2012-05-09 | 49.92 |
| 2012-05-08 | 49.92 |
| 2012-05-07 | 49.92 |
| 2012-05-04 | 49.92 |
| 2012-05-03 | 56.74 |
| 2012-05-02 | 56.74 |
| 2012-04-30 | 55.37 |
| 2012-04-27 | 54.01 |
| 2012-04-26 | 49.92 |
| 2012-04-25 | 49.92 |
| 2012-04-24 | 41.06 |
| 2012-04-23 | 36.29 |
| 2012-04-20 | 37.66 |
| 2012-04-19 | 40.38 |
| 2012-04-18 | 46.52 |
| 2012-04-17 | 53.33 |
| 2012-04-16 | 56.06 |
| 2012-04-13 | 54.69 |
| 2012-04-12 | 52.31 |
| 2012-04-11 | 56.74 |
| 2012-04-10 | 56.74 |
| 2012-04-05 | 63.55 |
| 2012-04-03 | 69.34 |
| 2012-04-02 | 69.34 |
| 2012-03-30 | 72.41 |
| 2012-03-29 | 72.41 |
| 2012-03-28 | 73.43 |
| 2012-03-27 | 71.73 |
| 2012-03-26 | 71.73 |
| 2012-03-23 | 68.32 |
| 2012-03-22 | 65.60 |
| 2012-03-21 | 70.37 |
| 2012-03-20 | 70.37 |
| 2012-03-19 | 70.37 |
| 2012-03-16 | 72.41 |
| 2012-03-15 | 70.03 |
| 2012-03-14 | 66.28 |
| 2012-03-13 | 79.23 |
| 2012-03-12 | 79.91 |
| 2012-03-09 | 76.84 |
| 2012-03-08 | 76.16 |
| 2012-03-07 | 75.82 |
| 2012-03-06 | 76.84 |
| 2012-03-05 | 76.84 |
| 2012-03-02 | 73.43 |
| 2012-03-01 | 63.21 |
| 2012-02-29 | 63.55 |
| 2012-02-28 | 56.74 |
| 2012-02-27 | 54.01 |
| 2012-02-24 | 50.60 |
| 2012-02-23 | 43.11 |
| 2012-02-22 | 46.52 |
| 2012-02-21 | 36.29 |
| 2012-02-20 | 34.93 |
| 2012-02-17 | 32.20 |
| 2012-02-16 | 32.89 |
| 2012-02-15 | 32.89 |
| 2012-02-14 | 26.75 |
| 2012-02-13 | 26.75 |
| 2012-02-10 | 29.48 |
| 2012-02-09 | 29.48 |
| 2012-02-08 | 30.84 |
| 2012-02-07 | 31.52 |
| 2012-02-06 | 31.52 |
| 2012-02-03 | 31.52 |
| 2012-02-02 | 29.48 |
| 2012-02-01 | 29.48 |
| 2012-01-31 | 29.48 |
| 2012-01-30 | 29.48 |
| 2012-01-27 | 19.67 |
| 2012-01-26 | 19.67 |
| 2012-01-20 | 19.26 |
| 2012-01-19 | 10.26 |
| 2012-01-18 | 27.98 |
| 2012-01-17 | 9.58 |
| 2012-01-16 | 18.58 |
| 2012-01-13 | 18.58 |
| 2012-01-12 | 19.26 |
| 2012-01-11 | 19.26 |
| 2012-01-10 | 16.53 |
| 2012-01-09 | 6.99 |
| 2012-01-06 | 15.85 |
| 2012-01-05 | 15.85 |
| 2012-01-04 | 15.85 |
| 2012-01-03 | 13.67 |
| 2011-12-30 | 12.85 |
| 2011-12-29 | 10.40 |
| 2011-12-28 | 9.17 |
| 2011-12-23 | 9.03 |
| 2011-12-22 | 7.67 |
| 2011-12-21 | 7.13 |
| 2011-12-20 | 7.13 |
| 2011-12-19 | 9.03 |
| 2011-12-16 | 9.03 |
| 2011-12-15 | 1.54 |
| 2011-12-14 | 7.67 |
| 2011-12-13 | 17.21 |
| 2011-12-12 | 15.85 |
| 2011-12-09 | 15.85 |
| 2011-12-08 | 15.85 |
| 2011-12-07 | 15.85 |
| 2011-12-06 | 15.85 |
| 2011-12-05 | 15.85 |
| 2011-12-02 | 15.85 |
| 2011-12-01 | 15.85 |
| 2011-11-30 | 15.85 |
| 2011-11-29 | 15.85 |
| 2011-11-28 | 21.30 |
| 2011-11-25 | 20.62 |
| 2011-11-24 | 20.62 |
| 2011-11-23 | 20.62 |
| 2011-11-22 | 20.76 |
| 2011-11-21 | 25.39 |
| 2011-11-18 | 24.03 |
| 2011-11-17 | 21.98 |
| 2011-11-16 | 21.30 |
| 2011-11-15 | 21.30 |
| 2011-11-14 | 21.30 |
| 2011-11-11 | 17.21 |
| 2011-11-10 | 21.30 |
| 2011-11-09 | 21.30 |
| 2011-11-08 | 15.85 |
| 2011-11-07 | 15.85 |
| 2011-11-04 | 15.85 |
| 2011-11-03 | 9.03 |
| 2011-11-02 | 9.03 |
| 2011-11-01 | 9.03 |
| 2011-10-31 | 8.35 |
| 2011-10-28 | 7.67 |
| 2011-10-27 | 3.58 |
| 2011-10-26 | 0.99 |
| 2011-10-25 | 0.86 |
| 2011-10-24 | 10.40 |
| 2011-10-21 | 10.40 |
| 2011-10-20 | -5.82 |
| 2011-10-19 | 6.31 |
| 2011-10-18 | 3.58 |
| 2011-10-17 | 4.95 |
| 2011-10-14 | 4.26 |
| 2011-10-13 | 4.26 |
| 2011-10-12 | 3.45 |
| 2011-10-11 | 5.63 |
| 2011-10-10 | 6.99 |
| 2011-10-07 | 10.13 |
| 2011-10-06 | 6.17 |
| 2011-10-04 | 5.76 |
| 2011-10-03 | 9.03 |
| 2011-09-30 | 9.03 |
| 2011-09-28 | 9.03 |
| 2011-09-27 | 9.03 |
| 2011-09-26 | 11.76 |
| 2011-09-23 | 14.49 |
| 2011-09-22 | 14.49 |
| 2011-09-21 | 15.85 |
| 2011-09-20 | 13.12 |
| 2011-09-19 | 13.12 |
| 2011-09-16 | 14.49 |
| 2011-09-15 | 15.85 |
| 2011-09-14 | 23.35 |
| 2011-09-12 | 26.07 |
| 2011-09-09 | 26.07 |
| 2011-09-08 | 24.03 |
| 2011-09-07 | 24.03 |
| 2011-09-06 | 24.03 |
| 2011-09-05 | 32.07 |
| 2011-09-02 | 32.07 |
| 2011-09-01 | 38.34 |
| 2011-08-31 | 39.70 |
| 2011-08-30 | 30.30 |
| 2011-08-29 | 30.84 |
| 2011-08-26 | 30.16 |
| 2011-08-25 | 29.48 |
| 2011-08-24 | 29.48 |
| 2011-08-23 | 39.02 |
| 2011-08-22 | 39.36 |
| 2011-08-19 | 32.89 |
| 2011-08-18 | 35.61 |
| 2011-08-17 | 43.11 |
| 2011-08-16 | 49.92 |
| 2011-08-15 | 49.92 |
| 2011-08-12 | 49.24 |
| 2011-08-11 | 49.58 |
| 2011-08-10 | 49.92 |
| 2011-08-09 | 50.60 |
| 2011-08-08 | 51.97 |
| 2011-08-05 | 60.14 |
| 2011-08-04 | 64.23 |
| 2011-08-03 | 65.60 |
| 2011-08-02 | 63.55 |
| 2011-08-01 | 81.95 |
| 2011-07-29 | 85.36 |
| 2011-07-28 | 77.18 |
| 2011-07-27 | 63.55 |
| 2011-07-26 | 63.55 |
| 2011-07-25 | 62.19 |
| 2011-07-22 | 63.55 |
| 2011-07-21 | 66.28 |
| 2011-07-20 | 64.92 |
| 2011-07-19 | 64.57 |
| 2011-07-18 | 67.30 |
| 2011-07-15 | 70.37 |
| 2011-07-14 | 66.28 |
| 2011-07-13 | 66.96 |
| 2011-07-12 | 65.60 |
| 2011-07-11 | 68.32 |
| 2011-07-08 | 69.00 |
| 2011-07-07 | 65.60 |
| 2011-07-06 | 65.60 |
| 2011-07-05 | 65.60 |
| 2011-07-04 | 65.60 |
| 2011-06-30 | 63.55 |
| 2011-06-29 | 63.55 |
| 2011-06-28 | 66.96 |
| 2011-06-27 | 66.96 |
| 2011-06-24 | 69.00 |
| 2011-06-23 | 67.30 |
| 2011-06-22 | 67.30 |
| 2011-06-21 | 69.00 |
| 2011-06-20 | 69.00 |
| 2011-06-17 | 69.69 |
| 2011-06-16 | 69.69 |
| 2011-06-15 | 70.71 |
| 2011-06-14 | 71.73 |
| 2011-06-13 | 70.37 |
| 2011-06-10 | 70.03 |
| 2011-06-09 | 73.77 |
| 2011-06-08 | 71.05 |
| 2011-06-07 | 70.37 |
| 2011-06-03 | 70.03 |
| 2011-06-02 | 70.03 |
| 2011-06-01 | 70.03 |
| 2011-05-31 | 70.37 |
| 2011-05-30 | 69.00 |
| 2011-05-27 | 70.37 |
| 2011-05-26 | 73.77 |
| 2011-05-25 | 72.41 |
| 2011-05-24 | 70.37 |
| 2011-05-23 | 70.71 |
| 2011-05-20 | 73.09 |
| 2011-05-19 | 77.18 |
| 2011-05-18 | 77.86 |
| 2011-05-17 | 71.39 |
| 2011-05-16 | 78.54 |
| 2011-05-13 | 84.68 |
| 2011-05-12 | 94.56 |
| 2011-05-11 | 94.90 |
| 2011-05-09 | 96.26 |
| 2011-05-06 | 96.94 |
| 2011-05-05 | 96.94 |
| 2011-05-04 | 101.03 |
| 2011-05-03 | 104.10 |
| 2011-04-29 | 98.99 |
| 2011-04-28 | 104.44 |
| 2011-04-27 | 96.94 |
| 2011-04-26 | 101.03 |
| 2011-04-21 | 108.53 |
| 2011-04-20 | 114.66 |
| 2011-04-19 | 122.84 |
| 2011-04-18 | 123.52 |
| 2011-04-15 | 118.07 |
| 2011-04-14 | 112.28 |
| 2011-04-13 | 118.75 |
| 2011-04-12 | 122.84 |
| 2011-04-11 | 126.25 |
| 2011-04-08 | 119.77 |
| 2011-04-07 | 121.48 |
| 2011-04-06 | 124.88 |
| 2011-04-04 | 124.88 |
| 2011-04-01 | 124.88 |
| 2011-03-31 | 130.34 |
| 2011-03-30 | 134.08 |
| 2011-03-29 | 138.51 |
| 2011-03-28 | 124.88 |
| 2011-03-25 | 116.71 |
| 2011-03-24 | 115.34 |
| 2011-03-23 | 115.00 |
| 2011-03-22 | 108.19 |
| 2011-03-21 | 104.10 |
| 2011-03-18 | 90.81 |
| 2011-03-17 | 86.04 |
| 2011-03-16 | 97.63 |
| 2011-03-15 | 83.31 |
| 2011-03-14 | 95.92 |
| 2011-03-11 | 103.42 |
| 2011-03-10 | 101.03 |
| 2011-03-09 | 101.03 |
| 2011-03-08 | 100.69 |
| 2011-03-07 | 99.67 |
| 2011-03-04 | 96.26 |
| 2011-03-03 | 107.85 |
| 2011-03-02 | 111.25 |
| 2011-03-01 | 117.39 |
| 2011-02-28 | 125.91 |
| 2011-02-25 | 118.07 |
| 2011-02-24 | 103.42 |
| 2011-02-23 | 112.62 |
| 2011-02-22 | 114.66 |
| 2011-02-21 | 132.38 |
| 2011-02-18 | 132.04 |
| 2011-02-17 | 136.81 |
| 2011-02-16 | 143.28 |
| 2011-02-15 | 165.77 |
| 2011-02-14 | 157.59 |
| 2011-02-11 | 161.68 |
| 2011-02-10 | 161.68 |
| 2011-02-09 | 156.23 |
| 2011-02-08 | 156.23 |
| 2011-02-07 | 155.55 |
| 2011-02-02 | 164.41 |
| 2011-02-01 | 137.83 |
| 2011-01-31 | 145.33 |
| 2011-01-28 | 145.33 |
| 2011-01-27 | 163.73 |
| 2011-01-26 | 162.37 |
| 2011-01-25 | 164.41 |
| 2011-01-24 | 165.77 |
| 2011-01-21 | 178.04 |
| 2011-01-20 | 184.85 |
| 2011-01-19 | 188.26 |
| 2011-01-18 | 182.81 |
| 2011-01-17 | 196.44 |
| 2011-01-14 | 208.70 |
| 2011-01-13 | 212.11 |
| 2011-01-12 | 185.53 |
| 2011-01-11 | 184.85 |
| 2011-01-10 | 180.08 |
| 2011-01-07 | 182.81 |
| 2011-01-06 | 184.17 |
| 2011-01-05 | 180.76 |
| 2011-01-04 | 181.45 |
| 2011-01-03 | 172.59 |
| 2010-12-31 | 175.31 |
| 2010-12-30 | 176.68 |
| 2010-12-29 | 169.86 |
| 2010-12-28 | 188.94 |
| 2010-12-24 | 199.85 |
| 2010-12-23 | 199.16 |
| 2010-12-22 | 197.80 |
| 2010-12-21 | 199.16 |
| 2010-12-20 | 190.99 |
| 2010-12-17 | 182.81 |
| 2010-12-16 | 182.81 |
| 2010-12-15 | 182.13 |
| 2010-12-14 | 175.99 |
| 2010-12-13 | 169.18 |
| 2010-12-10 | 148.05 |
| 2010-12-09 | 155.55 |
| 2010-12-08 | 154.87 |
| 2010-12-07 | 155.55 |
| 2010-12-06 | 145.33 |
| 2010-12-03 | 153.51 |
| 2010-12-02 | 152.14 |
| 2010-12-01 | 153.51 |
| 2010-11-30 | 150.78 |
| 2010-11-29 | 134.42 |
| 2010-11-26 | 131.70 |
| 2010-11-25 | 131.02 |
| 2010-11-24 | 125.57 |
| 2010-11-23 | 106.48 |
| 2010-11-22 | 113.30 |
| 2010-11-19 | 104.44 |
| 2010-11-18 | 101.71 |
| 2010-11-17 | 101.03 |
| 2010-11-16 | 111.25 |
| 2010-11-15 | 115.34 |
| 2010-11-12 | 97.63 |
| 2010-11-11 | 118.07 |
| 2010-11-10 | 104.44 |
| 2010-11-09 | 107.85 |
| 2010-11-08 | 104.44 |
| 2010-11-05 | 107.85 |
| 2010-11-04 | 107.17 |
| 2010-11-03 | 104.44 |
| 2010-11-02 | 113.98 |
| 2010-11-01 | 84.68 |
| 2010-10-29 | 87.40 |
| 2010-10-28 | 88.09 |
| 2010-10-27 | 88.09 |
| 2010-10-26 | 94.22 |
| 2010-10-25 | 51.29 |
| 2010-10-22 | 55.37 |
| 2010-10-21 | 50.60 |
| 2010-10-20 | 56.74 |
| 2010-10-19 | 55.37 |
| 2010-10-18 | 55.37 |
| 2010-10-15 | 57.42 |
| 2010-10-14 | 56.74 |
| 2010-10-13 | 56.74 |
| 2010-10-12 | 50.60 |
| 2010-10-11 | 53.33 |
| 2010-10-08 | 49.24 |
| 2010-10-07 | 49.92 |
| 2010-10-06 | 48.56 |
| 2010-10-05 | 52.65 |
| 2010-10-04 | 49.92 |
| 2010-09-30 | 59.46 |
| 2010-09-29 | 58.10 |
| 2010-09-28 | 56.74 |
| 2010-09-27 | 56.74 |
| 2010-09-24 | 58.10 |
| 2010-09-22 | 61.51 |
| 2010-09-21 | 60.14 |
| 2010-09-20 | 56.74 |
| 2010-09-17 | 56.74 |
| 2010-09-16 | 56.74 |
| 2010-09-15 | 62.87 |
| 2010-09-14 | 62.87 |
| 2010-09-13 | 58.78 |
| 2010-09-10 | 62.87 |
| 2010-09-09 | 63.55 |
| 2010-09-08 | 63.55 |
| 2010-09-07 | 62.19 |
| 2010-09-06 | 64.92 |
| 2010-09-03 | 57.42 |
| 2010-09-02 | 56.74 |
| 2010-09-01 | 57.42 |
| 2010-08-31 | 56.74 |
| 2010-08-30 | 55.37 |
| 2010-08-27 | 58.78 |
| 2010-08-26 | 62.19 |
| 2010-08-25 | 58.10 |
| 2010-08-24 | 58.10 |
| 2010-08-23 | 56.74 |
| 2010-08-20 | 59.46 |
| 2010-08-19 | 62.87 |
| 2010-08-18 | 67.64 |
| 2010-08-17 | 68.32 |
| 2010-08-16 | 67.64 |
| 2010-08-13 | 63.55 |
| 2010-08-12 | 60.14 |
| 2010-08-11 | 66.96 |
| 2010-08-10 | 64.23 |
| 2010-08-09 | 64.23 |
| 2010-08-06 | 64.92 |
| 2010-08-05 | 70.37 |
| 2010-08-04 | 67.64 |
| 2010-08-03 | 71.73 |
| 2010-08-02 | 73.77 |
| 2010-07-30 | 71.05 |
| 2010-07-29 | 80.59 |
| 2010-07-28 | 77.18 |
| 2010-07-27 | 73.09 |
| 2010-07-26 | 56.74 |
| 2010-07-23 | 68.32 |
| 2010-07-22 | 63.55 |
| 2010-07-21 | 52.65 |
| 2010-07-20 | 43.11 |
| 2010-07-19 | 36.29 |
| 2010-07-16 | 45.15 |
| 2010-07-15 | 44.47 |
| 2010-07-14 | 45.83 |
| 2010-07-13 | 40.38 |
| 2010-07-12 | 33.57 |
| 2010-07-09 | 39.70 |
| 2010-07-08 | 40.38 |
| 2010-07-07 | 30.84 |
| 2010-07-06 | 31.52 |
| 2010-07-05 | 34.93 |
| 2010-07-02 | 36.29 |
| 2010-06-30 | 39.70 |
| 2010-06-29 | 36.29 |
| 2010-06-28 | 38.34 |
| 2010-06-25 | 40.38 |
| 2010-06-24 | 45.83 |
| 2010-06-23 | 45.15 |
| 2010-06-22 | 34.25 |
| 2010-06-21 | 26.07 |
| 2010-06-18 | 27.43 |
| 2010-06-17 | 27.43 |
| 2010-06-15 | 25.39 |
| 2010-06-14 | 24.03 |
| 2010-06-11 | 23.35 |
| 2010-06-10 | 24.03 |
| 2010-06-09 | 20.62 |
| 2010-06-08 | 23.35 |
| 2010-06-07 | 19.94 |
| 2010-06-04 | 23.35 |
| 2010-06-03 | 22.66 |
| 2010-06-02 | 22.66 |
| 2010-06-01 | 19.26 |
| 2010-05-31 | 19.26 |
| 2010-05-28 | 11.76 |
| 2010-05-27 | 6.99 |
| 2010-05-26 | 9.03 |
| 2010-05-25 | 1.54 |
| 2010-05-24 | 9.72 |
| 2010-05-20 | 9.03 |
| 2010-05-19 | 19.26 |
| 2010-05-18 | 18.58 |
| 2010-05-17 | 18.58 |
| 2010-05-14 | 26.07 |
| 2010-05-13 | 21.30 |
| 2010-05-12 | 13.12 |
| 2010-05-11 | 15.17 |
| 2010-05-10 | 15.85 |
| 2010-05-07 | 18.58 |
| 2010-05-06 | 20.62 |
| 2010-05-05 | 21.30 |
| 2010-05-04 | 20.62 |
| 2010-05-03 | 22.66 |
| 2010-04-30 | 22.66 |
| 2010-04-29 | 21.30 |
| 2010-04-28 | 25.39 |
| 2010-04-27 | 26.07 |
| 2010-04-26 | 25.39 |
| 2010-04-23 | 22.66 |
| 2010-04-22 | 19.94 |
| 2010-04-21 | 15.57 |
| 2010-04-20 | 20.25 |
| 2010-04-19 | 20.25 |
| 2010-04-16 | 22.92 |
| 2010-04-15 | 25.59 |
| 2010-04-14 | 25.59 |
| 2010-04-13 | 22.25 |
| 2010-04-12 | 27.59 |
| 2010-04-09 | 21.58 |
| 2010-04-08 | 21.58 |
| 2010-04-07 | 12.23 |
| 2010-04-01 | 32.27 |
| 2010-03-31 | 34.28 |
| 2010-03-30 | 20.25 |
| 2010-03-29 | 11.56 |
| 2010-03-26 | 4.21 |
| 2010-03-25 | 2.88 |
| 2010-03-24 | 2.88 |
| 2010-03-23 | -4.47 |
| 2010-03-22 | -3.80 |
| 2010-03-19 | -4.47 |
| 2010-03-18 | -6.48 |
| 2010-03-17 | -9.82 |
| 2010-03-16 | -9.82 |
| 2010-03-15 | -17.16 |
| 2010-03-12 | -21.17 |
| 2010-03-11 | -21.17 |
| 2010-03-10 | -16.50 |
| 2010-03-09 | -13.16 |
| 2010-03-08 | -13.16 |
| 2010-03-05 | -20.50 |
| 2010-03-04 | -25.18 |
| 2010-03-03 | -24.51 |
| 2010-03-02 | -23.84 |
| 2010-03-01 | -23.18 |
| 2010-02-26 | -35.20 |
| 2010-02-25 | -34.53 |
| 2010-02-24 | -34.53 |
| 2010-02-23 | -42.55 |
| 2010-02-22 | -43.89 |
| 2010-02-19 | -43.89 |
| 2010-02-18 | -43.22 |
| 2010-02-17 | -43.22 |
| 2010-02-12 | -43.22 |
| 2010-02-11 | -45.22 |
| 2010-02-10 | -44.55 |
| 2010-02-09 | -44.55 |
| 2010-02-08 | -45.89 |
| 2010-02-05 | -45.89 |
| 2010-02-04 | -46.56 |
| 2010-02-03 | -49.90 |
| 2010-02-02 | -49.90 |
| 2010-02-01 | -49.90 |
| 2010-01-29 | -48.56 |
| 2010-01-28 | -49.23 |
| 2010-01-27 | -49.23 |
| 2010-01-26 | -48.56 |
| 2010-01-25 | -48.56 |
| 2010-01-22 | -48.56 |
| 2010-01-21 | -46.56 |
| 2010-01-20 | -45.89 |
| 2010-01-19 | -45.89 |
| 2010-01-18 | -45.89 |
| 2010-01-15 | -43.89 |
| 2010-01-14 | -46.56 |
| 2010-01-13 | -46.56 |
| 2010-01-12 | -44.55 |
| 2010-01-11 | -44.55 |
| 2010-01-08 | -45.89 |
| 2010-01-07 | -45.89 |
| 2010-01-06 | -45.89 |
| 2010-01-05 | -43.22 |
| 2010-01-04 | -43.22 |
| 2009-12-31 | -43.22 |
| 2009-12-30 | -43.89 |
| 2009-12-29 | -43.89 |
| 2009-12-28 | -45.22 |
| 2009-12-24 | -47.89 |
| 2009-12-23 | -49.23 |
| 2009-12-22 | -49.90 |
| 2009-12-21 | -51.23 |
| 2009-12-18 | -50.57 |
| 2009-12-17 | -49.23 |
| 2009-12-16 | -48.56 |
| 2009-12-15 | -47.89 |
| 2009-12-14 | -47.89 |
| 2009-12-11 | -49.90 |
| 2009-12-10 | -49.90 |
| 2009-12-09 | -49.90 |
| 2009-12-08 | -47.89 |
| 2009-12-07 | -47.23 |
| 2009-12-04 | -47.89 |
| 2009-12-03 | -46.56 |
| 2009-12-02 | -46.56 |
| 2009-12-01 | -48.56 |
| 2009-11-30 | -47.89 |
| 2009-11-27 | -50.57 |
| 2009-11-26 | -52.57 |
| 2009-11-25 | -49.90 |
| 2009-11-24 | -51.90 |
| 2009-11-23 | -49.90 |
| 2009-11-20 | -51.90 |
| 2009-11-19 | -49.23 |
| 2009-11-18 | -45.22 |
| 2009-11-17 | -42.55 |
| 2009-11-16 | -48.56 |
| 2009-11-13 | -55.24 |
| 2009-11-12 | -56.58 |
| 2009-11-11 | -55.24 |
| 2009-11-10 | -59.25 |
| 2009-11-09 | -58.58 |
| 2009-11-06 | -57.91 |
| 2009-11-05 | -58.58 |
| 2009-11-04 | -59.92 |
| 2009-11-03 | -60.59 |
| 2009-11-02 | -59.92 |
| 2009-10-30 | -58.58 |
| 2009-10-29 | -59.92 |
| 2009-10-28 | -60.59 |
| 2009-10-27 | -59.25 |
| 2009-10-23 | -57.91 |
| 2009-10-22 | -55.91 |
| 2009-10-21 | -56.58 |
| 2009-10-20 | -59.25 |
| 2009-10-19 | -61.25 |
| 2009-10-16 | -62.59 |
| 2009-10-15 | -62.59 |
| 2009-10-14 | -63.93 |
| 2009-10-13 | -62.59 |
| 2009-10-12 | -61.92 |
| 2009-10-09 | -62.59 |
| 2009-10-08 | -61.92 |
| 2009-10-07 | -62.59 |
| 2009-10-06 | -63.93 |
| 2009-10-05 | -63.93 |
| 2009-10-02 | -58.58 |
| 2009-09-30 | -58.58 |
| 2009-09-29 | -61.92 |
| 2009-09-28 | -62.59 |
| 2009-09-25 | -63.26 |
| 2009-09-24 | -63.26 |
| 2009-09-23 | -63.93 |
| 2009-09-22 | -63.93 |
| 2009-09-21 | -64.59 |
| 2009-09-18 | -64.59 |
| 2009-09-17 | -62.59 |
| 2009-09-16 | -62.59 |
| 2009-09-15 | -63.26 |
| 2009-09-14 | -63.26 |
| 2009-09-11 | -64.59 |
| 2009-09-10 | -64.59 |
| 2009-09-09 | -63.93 |
| 2009-09-08 | -62.59 |
| 2009-09-07 | -60.59 |
| 2009-09-04 | -60.59 |
| 2009-09-03 | -62.59 |
| 2009-09-02 | -62.59 |
| 2009-09-01 | -62.59 |
| 2009-08-31 | -62.59 |
| 2009-08-28 | -59.92 |
| 2009-08-27 | -59.92 |
| 2009-08-26 | -59.92 |
| 2009-08-25 | -63.93 |
| 2009-08-24 | -63.93 |
| 2009-08-21 | -63.93 |
| 2009-08-20 | -63.93 |
| 2009-08-19 | -66.60 |
| 2009-08-18 | -62.59 |
| 2009-08-17 | -59.92 |
| 2009-08-14 | -56.58 |
| 2009-08-13 | -54.57 |
| 2009-08-12 | -53.91 |
| 2009-08-11 | -55.91 |
| 2009-08-10 | -57.91 |
| 2009-08-07 | -59.25 |
| 2009-08-06 | -57.91 |
| 2009-08-05 | -61.92 |
| 2009-08-04 | -61.92 |
| 2009-08-03 | -61.92 |
| 2009-07-31 | -59.92 |
| 2009-07-30 | -59.92 |
| 2009-07-29 | -61.92 |
| 2009-07-28 | -60.59 |
| 2009-07-27 | -57.25 |
| 2009-07-24 | -56.58 |
| 2009-07-23 | -61.25 |
| 2009-07-22 | -60.59 |
| 2009-07-21 | -59.92 |
| 2009-07-20 | -60.59 |
| 2009-07-17 | -62.59 |
| 2009-07-16 | -65.26 |
| 2009-07-15 | -67.93 |
| 2009-07-14 | -69.27 |
| 2009-07-13 | -69.94 |
| 2009-07-10 | -70.94 |
| 2009-07-09 | -70.61 |
| 2009-07-08 | -72.94 |
| 2009-07-07 | -71.94 |
| 2009-07-06 | -70.61 |
| 2009-07-03 | -70.61 |
| 2009-07-02 | -70.61 |
| 2009-06-30 | -70.61 |
| 2009-06-29 | -70.61 |
| 2009-06-26 | -70.61 |
| 2009-06-25 | -70.61 |
| 2009-06-24 | -70.61 |
| 2009-06-23 | -70.94 |
| 2009-06-22 | -69.94 |
| 2009-06-19 | -69.27 |
| 2009-06-18 | -69.60 |
| 2009-06-17 | -69.27 |
| 2009-06-16 | -66.93 |
| 2009-06-15 | -66.93 |
| 2009-06-12 | -65.93 |
| 2009-06-11 | -65.26 |
| 2009-06-10 | -67.93 |
| 2009-06-09 | -65.93 |
| 2009-06-08 | -67.93 |
| 2009-06-05 | -69.27 |
| 2009-06-04 | -69.60 |
| 2009-06-03 | -70.61 |
| 2009-06-02 | -72.61 |
| 2009-06-01 | -71.61 |
| 2009-05-29 | -71.94 |
| 2009-05-27 | -72.28 |
| 2009-05-26 | -71.61 |
| 2009-05-25 | -73.28 |
| 2009-05-22 | -73.28 |
| 2009-05-21 | -73.28 |
| 2009-05-20 | -74.28 |
| 2009-05-19 | -74.95 |
| 2009-05-18 | -75.28 |
| 2009-05-15 | -74.95 |
| 2009-05-14 | -74.61 |
| 2009-05-13 | -74.95 |
| 2009-05-12 | -75.62 |
| 2009-05-11 | -75.62 |
| 2009-05-08 | -74.95 |
| 2009-05-07 | -75.28 |
| 2009-05-06 | -75.95 |
| 2009-05-05 | -74.61 |
| 2009-05-04 | -75.28 |
| 2009-04-30 | -75.95 |
| 2009-04-29 | -77.29 |
| 2009-04-28 | -77.29 |
| 2009-04-27 | -76.95 |
| 2009-04-24 | -75.62 |
| 2009-04-23 | -78.96 |
| 2009-04-22 | -79.29 |
| 2009-04-21 | -79.29 |
| 2009-04-20 | -78.96 |
| 2009-04-17 | -79.29 |
| 2009-04-16 | -78.96 |
| 2009-04-15 | -79.62 |
| 2009-04-14 | -79.96 |
| 2009-04-09 | -80.63 |
| 2009-04-08 | -81.63 |
| 2009-04-07 | -81.30 |
| 2009-04-06 | -80.96 |
| 2009-04-03 | -81.30 |
| 2009-04-02 | -80.29 |
| 2009-04-01 | -80.63 |
| 2009-03-31 | -78.96 |
| 2009-03-30 | -78.96 |
| 2009-03-27 | -78.96 |
| 2009-03-26 | -79.29 |
| 2009-03-25 | -78.62 |
| 2009-03-24 | -78.96 |
| 2009-03-23 | -77.62 |
| 2009-03-20 | -79.62 |
| 2009-03-19 | -80.63 |
| 2009-03-18 | -79.96 |
| 2009-03-17 | -79.96 |
| 2009-03-16 | -80.96 |
| 2009-03-13 | -81.63 |
| 2009-03-12 | -81.96 |
| 2009-03-11 | -81.30 |
| 2009-03-10 | -81.96 |
| 2009-03-09 | -81.96 |
| 2009-03-06 | -81.96 |
| 2009-03-05 | -81.96 |
| 2009-03-04 | -81.30 |
| 2009-03-03 | -81.30 |
| 2009-03-02 | -81.63 |
| 2009-02-27 | -81.30 |
| 2009-02-26 | -80.63 |
| 2009-02-25 | -79.96 |
| 2009-02-24 | -80.63 |
| 2009-02-23 | -81.30 |
| 2009-02-20 | -80.63 |
| 2009-02-19 | -80.63 |
| 2009-02-18 | -80.63 |
| 2009-02-17 | -78.62 |
| 2009-02-16 | -81.30 |
| 2009-02-13 | -81.96 |
| 2009-02-12 | -81.96 |
| 2009-02-11 | -81.30 |
| 2009-02-10 | -80.96 |
| 2009-02-09 | -80.29 |
| 2009-02-06 | -80.29 |
| 2009-02-05 | -79.96 |
| 2009-02-04 | -80.96 |
| 2009-02-03 | -81.63 |
| 2009-02-02 | -82.30 |
| 2009-01-30 | -81.96 |
| 2009-01-29 | -81.63 |
| 2009-01-23 | -81.30 |
| 2009-01-22 | -81.30 |
| 2009-01-21 | -81.63 |
| 2009-01-20 | -80.63 |
| 2009-01-19 | -81.30 |
| 2009-01-16 | -79.96 |
| 2009-01-15 | -79.96 |
| 2009-01-14 | -79.96 |
| 2009-01-13 | -80.63 |
| 2009-01-12 | -78.62 |
| 2009-01-09 | -79.96 |
| 2009-01-08 | -78.62 |
| 2009-01-07 | -78.62 |
| 2009-01-06 | -78.62 |
| 2009-01-05 | -78.62 |
| 2009-01-02 | -77.95 |
| 2008-12-31 | -79.29 |
| 2008-12-30 | -79.29 |
| 2008-12-29 | -77.95 |
| 2008-12-24 | -79.62 |
| 2008-12-23 | -80.29 |
| 2008-12-22 | -79.62 |
| 2008-12-19 | -80.63 |
| 2008-12-18 | -80.63 |
| 2008-12-17 | -81.96 |
| 2008-12-16 | -81.30 |
| 2008-12-15 | -81.96 |
| 2008-12-12 | -81.63 |
| 2008-12-11 | -80.63 |
| 2008-12-10 | -77.95 |
| 2008-12-09 | -77.29 |
| 2008-12-08 | -75.95 |
| 2008-12-05 | -77.29 |
| 2008-12-04 | -76.62 |
| 2008-12-03 | -78.62 |
| 2008-12-02 | -77.95 |
| 2008-12-01 | -77.95 |
| 2008-11-28 | -79.96 |
| 2008-11-27 | -79.96 |
| 2008-11-26 | -80.29 |
| 2008-11-25 | -79.29 |
| 2008-11-24 | -79.96 |
| 2008-11-21 | -79.96 |
| 2008-11-20 | -79.29 |
| 2008-11-19 | -79.96 |
| 2008-11-18 | -80.63 |
| 2008-11-17 | -80.29 |
| 2008-11-14 | -80.63 |
| 2008-11-13 | -81.30 |
| 2008-11-12 | -81.30 |
| 2008-11-11 | -81.30 |
| 2008-11-10 | -81.96 |
| 2008-11-07 | -80.29 |
| 2008-11-06 | -80.29 |
| 2008-11-05 | -79.96 |
| 2008-11-04 | -83.30 |
| 2008-11-03 | -83.30 |
| 2008-10-31 | -83.30 |
| 2008-10-30 | -81.96 |
| 2008-10-29 | -81.63 |
| 2008-10-28 | -77.29 |
| 2008-10-27 | -77.95 |
| 2008-10-24 | -76.62 |
| 2008-10-23 | -76.62 |
| 2008-10-22 | -77.29 |
| 2008-10-21 | -75.28 |
| 2008-10-20 | -75.28 |
| 2008-10-17 | -73.28 |
| 2008-10-16 | -73.95 |
| 2008-10-15 | -75.95 |
| 2008-10-14 | -75.95 |
| 2008-10-13 | -73.95 |
| 2008-10-10 | -76.28 |
| 2008-10-09 | -75.28 |
| 2008-10-08 | -75.95 |
| 2008-10-06 | -72.61 |
| 2008-10-03 | -67.60 |
| 2008-10-02 | -66.93 |
| 2008-09-30 | -66.93 |
| 2008-09-29 | -66.60 |
| 2008-09-26 | -69.27 |
| 2008-09-25 | -69.94 |
| 2008-09-24 | -67.27 |
| 2008-09-23 | -67.27 |
| 2008-09-22 | -67.27 |
| 2008-09-19 | -69.27 |
| 2008-09-18 | -69.27 |
| 2008-09-17 | -69.94 |
| 2008-09-16 | -66.60 |
| 2008-09-12 | -63.26 |
| 2008-09-11 | -56.58 |
| 2008-09-10 | -56.58 |
| 2008-09-09 | -53.91 |
| 2008-09-08 | -51.90 |
| 2008-09-05 | -53.24 |
| 2008-09-04 | -50.57 |
| 2008-09-03 | -55.91 |
| 2008-09-02 | -61.25 |
| 2008-09-01 | -61.25 |
| 2008-08-29 | -61.25 |
| 2008-08-28 | -61.25 |
| 2008-08-27 | -61.25 |
| 2008-08-26 | -61.92 |
| 2008-08-25 | -57.25 |
| 2008-08-21 | -53.24 |
| 2008-08-20 | -55.91 |
| 2008-08-19 | -53.91 |
| 2008-08-18 | -53.91 |
| 2008-08-15 | -53.91 |
| 2008-08-14 | -51.23 |
| 2008-08-13 | -51.23 |
| 2008-08-12 | -51.90 |
| 2008-08-11 | -53.24 |
| 2008-08-08 | -53.24 |
| 2008-08-07 | -53.24 |
| 2008-08-05 | -53.24 |
| 2008-08-04 | -54.57 |
| 2008-08-01 | -54.57 |
| 2008-07-31 | -53.24 |
| 2008-07-30 | -55.91 |
| 2008-07-29 | -58.58 |
| 2008-07-28 | -57.91 |
| 2008-07-25 | -58.58 |
| 2008-07-24 | -58.58 |
| 2008-07-23 | -58.58 |
| 2008-07-22 | -59.25 |
| 2008-07-21 | -59.92 |
| 2008-07-18 | -63.93 |
| 2008-07-17 | -65.26 |
| 2008-07-16 | -62.59 |
| 2008-07-15 | -65.26 |
| 2008-07-14 | -59.92 |
| 2008-07-11 | -59.25 |
| 2008-07-10 | -53.24 |
| 2008-07-09 | -53.24 |
| 2008-07-08 | -53.24 |
| 2008-07-07 | -52.57 |
| 2008-07-04 | -53.91 |
| 2008-07-03 | -53.91 |
| 2008-07-02 | -55.91 |
| 2008-06-30 | -53.24 |
| 2008-06-27 | -52.57 |
| 2008-06-26 | -51.23 |
| 2008-06-25 | -61.25 |
| 2008-06-24 | -63.93 |
| 2008-06-23 | -63.26 |
| 2008-06-20 | -61.25 |
| 2008-06-19 | -59.25 |
| 2008-06-18 | -57.25 |
| 2008-06-17 | -55.91 |
| 2008-06-16 | -52.57 |
| 2008-06-13 | -53.91 |
| 2008-06-12 | -54.57 |
| 2008-06-11 | -54.57 |
| 2008-06-10 | -54.57 |
| 2008-06-06 | -53.91 |
| 2008-06-05 | -53.24 |
| 2008-06-04 | -53.91 |
| 2008-06-03 | -50.57 |
| 2008-06-02 | -53.91 |
| 2008-05-30 | -50.57 |
| 2008-05-29 | -50.57 |
| 2008-05-28 | -51.90 |
| 2008-05-27 | -52.57 |
| 2008-05-26 | -51.90 |
| 2008-05-23 | -53.24 |
| 2008-05-22 | -51.23 |
| 2008-05-21 | -49.90 |
| 2008-05-20 | -49.90 |
| 2008-05-19 | -49.23 |
| 2008-05-16 | -47.89 |
| 2008-05-15 | -46.56 |
| 2008-05-14 | -44.55 |
| 2008-05-13 | -47.89 |
| 2008-05-09 | -47.23 |
| 2008-05-08 | -46.56 |
| 2008-05-07 | -45.22 |
| 2008-05-06 | -43.22 |
| 2008-05-05 | -42.55 |
| 2008-05-02 | -43.22 |
| 2008-04-30 | -43.22 |
| 2008-04-29 | -43.22 |
| 2008-04-28 | -42.55 |
| 2008-04-25 | -43.22 |
| 2008-04-24 | -41.21 |
| 2008-04-23 | -41.21 |
| 2008-04-22 | -33.20 |
| 2008-04-21 | -35.20 |
| 2008-04-18 | -37.20 |
| 2008-04-17 | -29.86 |
| 2008-04-16 | -31.19 |
| 2008-04-15 | -25.85 |
| 2008-04-14 | -21.17 |
| 2008-04-11 | -22.51 |
| 2008-04-10 | -19.84 |
| 2008-04-09 | -17.83 |
| 2008-04-08 | -22.51 |
| 2008-04-07 | -10.48 |
| 2008-04-03 | -18.50 |
| 2008-04-02 | -22.51 |
| 2008-04-01 | -27.85 |
| 2008-03-31 | -37.87 |
| 2008-03-28 | -36.54 |
| 2008-03-27 | -45.89 |
| 2008-03-26 | -39.88 |
| 2008-03-25 | -34.53 |
| 2008-03-20 | -33.86 |
| 2008-03-19 | -33.86 |
| 2008-03-18 | -36.25 |
| 2008-03-17 | -33.72 |
| 2008-03-14 | -33.09 |
| 2008-03-13 | -36.88 |
| 2008-03-12 | -31.83 |
| 2008-03-11 | -18.58 |
| 2008-03-10 | -36.25 |
| 2008-03-07 | -19.21 |
| 2008-03-06 | -14.79 |
| 2008-03-05 | -12.26 |
| 2008-03-04 | -11.63 |
| 2008-03-03 | -11.63 |
| 2008-02-29 | -12.90 |
| 2008-02-28 | -11.63 |
| 2008-02-27 | -11.63 |
| 2008-02-26 | -12.26 |
| 2008-02-25 | -10.37 |
| 2008-02-22 | 0.99 |
| 2008-02-21 | 2.88 |
| 2008-02-20 | 2.88 |
| 2008-02-19 | 4.15 |
| 2008-02-18 | 4.15 |
| 2008-02-15 | 10.46 |
| 2008-02-14 | 0.99 |
| 2008-02-13 | 10.46 |
| 2008-02-12 | 12.35 |
| 2008-02-11 | 12.35 |
| 2008-02-06 | 12.35 |
| 2008-02-05 | 12.35 |
| 2008-02-04 | 12.35 |
| 2008-02-01 | 12.35 |
| 2008-01-31 | 12.35 |
| 2008-01-30 | 12.35 |
| 2008-01-29 | 10.46 |
| 2008-01-28 | 10.46 |
| 2008-01-25 | 13.61 |
| 2008-01-24 | 12.35 |
| 2008-01-23 | 12.35 |
| 2008-01-22 | 8.57 |
| 2008-01-21 | 12.35 |
| 2008-01-18 | 13.61 |
| 2008-01-17 | 12.35 |
| 2008-01-16 | 12.35 |
| 2008-01-15 | 12.98 |
| 2008-01-14 | 13.61 |
| 2008-01-11 | 16.77 |
| 2008-01-10 | 16.77 |
| 2008-01-09 | 14.88 |
| 2008-01-08 | 14.25 |
| 2008-01-07 | 18.66 |
| 2008-01-04 | 19.93 |
| 2008-01-03 | 25.61 |
| 2008-01-02 | 23.08 |
| 2007-12-31 | 23.08 |
| 2007-12-28 | 26.24 |
| 2007-12-27 | 23.71 |
| 2007-12-24 | 23.71 |
| 2007-12-21 | 23.71 |
| 2007-12-20 | 23.71 |
| 2007-12-19 | 23.71 |
| 2007-12-18 | 24.35 |
| 2007-12-17 | 24.35 |
| 2007-12-14 | 23.71 |
| 2007-12-13 | 19.93 |
| 2007-12-12 | 19.93 |
| 2007-12-11 | 25.61 |
| 2007-12-10 | 21.19 |
| 2007-12-07 | 23.08 |
| 2007-12-06 | 25.61 |
| 2007-12-05 | 29.39 |
| 2007-12-04 | 29.39 |
| 2007-12-03 | 32.55 |
| 2007-11-30 | 31.92 |
| 2007-11-29 | 31.92 |
| 2007-11-28 | 33.81 |
| 2007-11-27 | 35.71 |
| 2007-11-26 | 33.81 |
| 2007-11-23 | 32.55 |
| 2007-11-22 | 37.60 |
| 2007-11-21 | 24.35 |
| 2007-11-20 | 43.91 |
| 2007-11-19 | 49.59 |
| 2007-11-16 | 21.19 |
| 2007-11-15 | 32.55 |
| 2007-11-14 | 35.08 |
| 2007-11-13 | 29.39 |
| 2007-11-12 | 21.82 |
| 2007-11-09 | 19.93 |
| 2007-11-08 | 23.08 |
| 2007-11-07 | 14.88 |
| 2007-11-06 | 16.77 |
| 2007-11-05 | 14.88 |
| 2007-11-02 | 16.77 |
| 2007-11-01 | 18.66 |
| 2007-10-31 | 14.88 |
| 2007-10-30 | 13.61 |
| 2007-10-29 | -2.80 |
| 2007-10-26 | -2.80 |
| 2007-10-25 | 10.46 |
| 2007-10-24 | 10.46 |
| 2007-10-23 | 0.99 |
| 2007-10-22 | 0.99 |
| 2007-10-18 | -5.32 |
| 2007-10-17 | -11.63 |
| 2007-10-16 | -8.48 |
| 2007-10-15 | -12.90 |
| 2007-10-12 | 0.99 |
| 2007-10-11 | 4.15 |
| 2007-10-10 | 0.99 |
| 2007-10-09 | 0.36 |
| 2007-10-08 | 0.36 |
| 2007-10-05 | 0.36 |
| 2007-10-04 | 0.99 |
| 2007-10-03 | 1.62 |
| 2007-10-02 | 1.62 |
| 2007-09-28 | 2.88 |
| 2007-09-27 | 0.99 |
| 2007-09-25 | 5.41 |
| 2007-09-24 | 0.99 |
| 2007-09-21 | 6.04 |
| 2007-09-20 | 6.04 |
| 2007-09-19 | 6.04 |
| 2007-09-18 | 4.15 |
| 2007-09-17 | 9.20 |
| 2007-09-14 | 9.20 |
| 2007-09-13 | 9.20 |
| 2007-09-12 | 7.30 |
| 2007-09-11 | 1.62 |
| 2007-09-10 | 0.99 |
| 2007-09-07 | 2.25 |
| 2007-09-06 | 2.88 |
| 2007-09-05 | 4.15 |
| 2007-09-04 | -2.16 |
| 2007-09-03 | 12.98 |
| 2007-08-31 | 7.30 |
| 2007-08-30 | 7.30 |
| 2007-08-29 | 7.30 |
| 2007-08-28 | 7.30 |
| 2007-08-27 | 7.30 |
| 2007-08-24 | 7.30 |
| 2007-08-23 | 7.30 |
| 2007-08-22 | 7.30 |
| 2007-08-21 | 7.30 |
| 2007-08-20 | 7.30 |
| 2007-08-17 | 0.99 |
| 2007-08-16 | 7.93 |
| 2007-08-15 | 7.30 |
| 2007-08-14 | 7.30 |
| 2007-08-13 | 7.30 |
| 2007-08-10 | 4.15 |
| 2007-08-09 | 4.15 |
| 2007-08-08 | 7.30 |
| 2007-08-07 | 7.30 |
| 2007-08-06 | 7.30 |
| 2007-08-03 | 7.30 |
| 2007-08-02 | 7.30 |
| 2007-08-01 | 7.93 |
| 2007-07-31 | 11.09 |
| 2007-07-30 | 12.35 |
| 2007-07-27 | 12.35 |
| 2007-07-26 | 12.35 |
| 2007-07-25 | 12.35 |
| 2007-07-24 | 13.61 |
| 2007-07-23 | 13.61 |
| 2007-07-20 | 15.51 |
| 2007-07-19 | 13.61 |
| 2007-07-18 | 10.46 |
| 2007-07-17 | 13.61 |
| 2007-07-16 | 13.61 |
| 2007-07-13 | 13.61 |
| 2007-07-12 | 15.51 |
| 2007-07-11 | 13.61 |
| 2007-07-10 | 13.61 |
| 2007-07-09 | 16.14 |
| 2007-07-06 | 16.77 |
| 2007-07-05 | 20.56 |
| 2007-07-04 | 20.56 |
| 2007-07-03 | 20.56 |
| 2007-06-29 | 25.61 |
| 2007-06-28 | 22.45 |
| 2007-06-27 | 16.77 |
| 2007-06-26 | 16.77 |
| 2007-06-25 | 16.77 |
| 2007-06-22 | 23.08 |
| 2007-06-21 | 18.66 |
| 2007-06-20 | 17.40 |
| 2007-06-18 | 17.40 |
| 2007-06-15 | 17.40 |
| 2007-06-14 | 17.40 |
| 2007-06-13 | 18.66 |
| 2007-06-12 | 16.14 |
| 2007-06-11 | 19.93 |
| 2007-06-08 | 19.93 |
| 2007-06-07 | 19.93 |
| 2007-06-06 | 26.24 |
| 2007-06-05 | 19.93 |
| 2007-06-04 | 15.51 |
| 2007-06-01 | 26.24 |
| 2007-05-31 | 26.24 |
| 2007-05-30 | 17.40 |
| 2007-05-29 | 19.93 |
| 2007-05-28 | 19.93 |
| 2007-05-25 | 19.93 |
| 2007-05-23 | 26.24 |
| 2007-05-22 | 25.61 |
| 2007-05-21 | 25.61 |
| 2007-05-18 | 19.93 |
| 2007-05-17 | 26.24 |
| 2007-05-16 | 26.24 |
| 2007-05-15 | 26.24 |
| 2007-05-14 | 26.24 |
| 2007-05-11 | 26.24 |
| 2007-05-10 | 26.24 |
| 2007-05-09 | 29.39 |
| 2007-05-08 | 26.24 |
| 2007-05-07 | 26.24 |
| 2007-05-04 | 26.24 |
| 2007-05-03 | 26.24 |
| 2007-05-02 | 26.24 |
| 2007-04-30 | 20.56 |
| 2007-04-27 | 45.17 |
| 2007-04-26 | 38.86 |
| 2007-04-25 | 42.94 |
| 2007-04-24 | 42.94 |
| 2007-04-23 | 42.94 |
| 2007-04-20 | 42.94 |
| 2007-04-19 | 36.73 |
| 2007-04-18 | 24.30 |
| 2007-04-17 | 24.30 |
| 2007-04-16 | 21.19 |
| 2007-04-13 | 21.19 |
| 2007-04-12 | 27.40 |
| 2007-04-11 | 31.13 |
| 2007-04-10 | 27.40 |
| 2007-04-04 | 60.34 |
| 2007-04-03 | 60.34 |
| 2007-04-02 | 60.34 |
| 2007-03-30 | 55.37 |
| 2007-03-29 | 58.48 |
| 2007-03-28 | 55.37 |
| 2007-03-27 | 61.58 |
| 2007-03-26 | 49.15 |
| 2007-03-23 | 49.15 |
| 2007-03-22 | 43.56 |
| 2007-03-21 | 49.15 |
| 2007-03-20 | 42.94 |
| 2007-03-19 | 49.15 |
| 2007-03-16 | 42.94 |
| 2007-03-15 | 67.80 |
| 2007-03-14 | 61.58 |
| 2007-03-13 | 66.56 |
| 2007-03-12 | 49.15 |
| 2007-03-09 | 46.05 |
| 2007-03-08 | 42.94 |
| 2007-03-07 | 33.62 |
| 2007-03-06 | 33.62 |
| 2007-03-05 | 33.62 |
| 2007-03-02 | 55.37 |
| 2007-03-01 | 55.37 |
| 2007-02-28 | 36.73 |
| 2007-02-27 | 36.73 |
| 2007-02-26 | 24.30 |
| 2007-02-23 | 24.30 |
| 2007-02-22 | 24.30 |
| 2007-02-21 | 24.30 |
| 2007-02-16 | 18.08 |
| 2007-02-15 | 24.30 |
| 2007-02-14 | 15.59 |
| 2007-02-13 | 15.59 |
| 2007-02-12 | 12.49 |
| 2007-02-09 | 12.49 |
| 2007-02-08 | 21.19 |
| 2007-02-07 | 21.19 |
| 2007-02-06 | 24.30 |
| 2007-02-05 | 24.30 |
| 2007-02-02 | 24.30 |
| 2007-02-01 | 24.30 |
| 2007-01-31 | 24.30 |
| 2007-01-30 | 21.19 |
| 2007-01-29 | 19.32 |
| 2007-01-26 | 24.30 |
| 2007-01-25 | 18.08 |
| 2007-01-24 | 30.51 |
| 2007-01-23 | 24.30 |
| 2007-01-22 | 21.19 |
| 2007-01-19 | 21.19 |
| 2007-01-18 | 21.19 |
| 2007-01-17 | 18.08 |
| 2007-01-16 | 18.08 |
| 2007-01-15 | 6.89 |
| 2007-01-12 | 4.41 |
| 2007-01-11 | 8.76 |
| 2007-01-10 | 12.49 |
| 2007-01-09 | 16.84 |
| 2007-01-08 | 18.70 |
| 2007-01-05 | 24.30 |
| 2007-01-04 | 24.30 |
| 2007-01-03 | 24.30 |
| 2007-01-02 | 33.00 |
| 2006-12-29 | 33.62 |
| 2006-12-28 | 30.51 |
| 2006-12-27 | 22.43 |
| 2006-12-22 | 21.19 |
| 2006-12-21 | 21.19 |
| 2006-12-20 | 18.70 |
| 2006-12-19 | 16.84 |
| 2006-12-18 | 16.22 |
| 2006-12-15 | 15.59 |
| 2006-12-14 | 14.97 |
| 2006-12-13 | 13.73 |
| 2006-12-12 | 13.11 |
| 2006-12-11 | 11.24 |
| 2006-12-08 | 11.87 |
| 2006-12-07 | 11.87 |
| 2006-12-06 | 11.87 |
| 2006-12-05 | 11.24 |
| 2006-12-04 | 11.87 |
| 2006-12-01 | 11.87 |
| 2006-11-30 | 11.87 |
| 2006-11-29 | 5.65 |
| 2006-11-28 | 5.65 |
| 2006-11-27 | 5.65 |
| 2006-11-24 | 5.03 |
| 2006-11-23 | 3.17 |
| 2006-11-22 | 3.17 |
| 2006-11-21 | 0.68 |
| 2006-11-20 | -2.43 |
| 2006-11-17 | -3.05 |
| 2006-11-16 | 8.76 |
| 2006-11-15 | 55.37 |
| 2006-11-14 | 36.73 |
| 2006-11-13 | 39.83 |
| 2006-11-10 | 51.64 |
| 2006-11-09 | 24.30 |
| 2006-11-08 | 24.30 |
| 2006-11-07 | 39.83 |
| 2006-11-06 | 39.83 |
| 2006-11-03 | 36.73 |
| 2006-11-02 | 36.73 |
| 2006-11-01 | 36.73 |
| 2006-10-31 | 27.40 |
| 2006-10-27 | 27.40 |
| 2006-10-26 | 27.40 |
| 2006-10-25 | 27.40 |
| 2006-10-24 | 27.40 |
| 2006-10-23 | 27.40 |
| 2006-10-20 | 27.40 |
| 2006-10-19 | 27.40 |
| 2006-10-18 | 24.30 |
| 2006-10-17 | 24.30 |
| 2006-10-16 | 27.40 |
| 2006-10-13 | 30.51 |
| 2006-10-12 | 35.48 |
| 2006-10-11 | 8.76 |
| 2006-10-10 | 8.76 |
| 2006-10-09 | 8.76 |
| 2006-10-06 | 22.43 |
| 2006-10-05 | 22.43 |
| 2006-10-04 | 23.05 |
| 2006-10-03 | 23.05 |
| 2006-09-29 | 23.05 |
| 2006-09-28 | 24.30 |
| 2006-09-27 | 24.30 |
| 2006-09-26 | 5.65 |
| 2006-09-25 | 5.65 |
| 2006-09-22 | 5.65 |
| 2006-09-21 | 5.65 |
| 2006-09-20 | 5.65 |
| 2006-09-19 | 5.65 |
| 2006-09-18 | 6.89 |
| 2006-09-15 | 6.89 |
| 2006-09-14 | 6.89 |
| 2006-09-13 | 21.19 |
| 2006-09-12 | 21.19 |
| 2006-09-11 | 23.05 |
| 2006-09-08 | 23.05 |
| 2006-09-07 | 23.05 |
| 2006-09-06 | 23.67 |
| 2006-09-05 | 23.67 |
| 2006-09-04 | 24.30 |
| 2006-09-01 | 24.30 |
| 2006-08-31 | 24.30 |
| 2006-08-30 | 24.30 |
| 2006-08-29 | 24.30 |
| 2006-08-28 | 24.30 |
| 2006-08-25 | 24.30 |
| 2006-08-24 | 24.30 |
| 2006-08-23 | 24.30 |
| 2006-08-22 | 24.30 |
| 2006-08-21 | 24.30 |
| 2006-08-18 | 24.30 |
| 2006-08-17 | 24.30 |
| 2006-08-16 | 24.30 |
| 2006-08-15 | 29.89 |
| 2006-08-14 | 29.89 |
| 2006-08-11 | 30.51 |
| 2006-08-10 | 29.27 |
| 2006-08-09 | 30.51 |
| 2006-08-08 | 30.51 |
| 2006-08-07 | 30.51 |
| 2006-08-04 | 33.62 |
| 2006-08-03 | 24.30 |
| 2006-08-02 | 24.30 |
| 2006-08-01 | 18.08 |
| 2006-07-31 | 36.73 |
| 2006-07-28 | 24.30 |
| 2006-07-27 | 24.30 |
| 2006-07-26 | 21.81 |
| 2006-07-25 | 14.97 |
| 2006-07-24 | 14.97 |
| 2006-07-21 | 14.97 |
| 2006-07-20 | 14.97 |
| 2006-07-19 | 14.97 |
| 2006-07-18 | 14.97 |
| 2006-07-17 | 24.30 |
| 2006-07-14 | 24.30 |
| 2006-07-13 | 24.30 |
| 2006-07-12 | 24.30 |
| 2006-07-11 | 27.40 |
| 2006-07-10 | 30.51 |
| 2006-07-07 | 30.51 |
| 2006-07-06 | 30.51 |
| 2006-07-05 | 30.51 |
| 2006-07-04 | 30.51 |
| 2006-07-03 | 30.51 |
| 2006-06-30 | 30.51 |
| 2006-06-29 | 24.30 |
| 2006-06-28 | 14.97 |
| 2006-06-27 | 11.87 |
| 2006-06-26 | 10.62 |
| 2006-06-23 | 4.41 |
| 2006-06-22 | 4.41 |
| 2006-06-21 | 4.41 |
| 2006-06-20 | 5.65 |
| 2006-06-19 | 8.14 |
| 2006-06-16 | 6.89 |
| 2006-06-15 | 12.49 |
| 2006-06-14 | 12.49 |
| 2006-06-13 | 12.49 |
| 2006-06-12 | 12.49 |
| 2006-06-09 | 18.08 |
| 2006-06-08 | 18.08 |
| 2006-06-07 | 21.19 |
| 2006-06-06 | 21.19 |
| 2006-06-05 | 23.05 |
| 2006-06-02 | 24.30 |
| 2006-06-01 | 27.40 |
| 2006-05-30 | 27.40 |
| 2006-05-29 | 21.19 |
| 2006-05-26 | 14.97 |
| 2006-05-25 | 10.62 |
| 2006-05-24 | 5.65 |
| 2006-05-23 | 5.65 |
| 2006-05-22 | 5.65 |
| 2006-05-19 | 7.52 |
| 2006-05-18 | 11.24 |
| 2006-05-17 | 11.24 |
| 2006-05-16 | 11.24 |
| 2006-05-15 | 11.87 |
| 2006-05-12 | 19.32 |
| 2006-05-11 | 21.19 |
| 2006-05-10 | 21.19 |
| 2006-05-09 | 28.96 |
| 2006-05-08 | 28.96 |
| 2006-05-04 | 28.96 |
| 2006-05-03 | 46.05 |
| 2006-05-02 | 46.05 |
| 2006-04-28 | 46.05 |
| 2006-04-27 | 46.05 |
| 2006-04-26 | 46.05 |
| 2006-04-25 | 46.05 |
| 2006-04-24 | 42.94 |
| 2006-04-21 | 44.49 |
| 2006-04-20 | 43.94 |
| 2006-04-19 | 43.94 |
| 2006-04-18 | 24.03 |
| 2006-04-13 | 24.03 |
| 2006-04-12 | 33.22 |
| 2006-04-11 | 33.22 |
| 2006-04-10 | 34.75 |
| 2006-04-07 | 21.28 |
| 2006-04-06 | 21.28 |
| 2006-04-04 | 19.44 |
| 2006-04-03 | 16.38 |
| 2006-03-31 | 18.21 |
| 2006-03-30 | 12.09 |
| 2006-03-29 | 12.09 |
| 2006-03-28 | 12.09 |
| 2006-03-27 | 12.09 |
| 2006-03-24 | 11.48 |
| 2006-03-23 | 10.86 |
| 2006-03-22 | 12.09 |
| 2006-03-21 | 18.83 |
| 2006-03-20 | 18.83 |
| 2006-03-17 | 18.83 |
| 2006-03-16 | 19.44 |
| 2006-03-15 | 19.44 |
| 2006-03-14 | 13.31 |
| 2006-03-13 | 15.76 |
| 2006-03-10 | 15.76 |
| 2006-03-09 | 16.38 |
| 2006-03-08 | 10.25 |
| 2006-03-07 | 13.31 |
| 2006-03-06 | 21.28 |
| 2006-03-03 | 10.25 |
| 2006-03-02 | 13.31 |
| 2006-03-01 | 10.25 |
| 2006-02-28 | 10.25 |
| 2006-02-27 | 5.35 |
| 2006-02-24 | 22.50 |
| 2006-02-23 | 21.89 |
| 2006-02-22 | 21.28 |
| 2006-02-21 | 21.28 |
| 2006-02-20 | 14.54 |
| 2006-02-17 | 10.86 |
| 2006-02-16 | 10.86 |
| 2006-02-15 | 9.03 |
| 2006-02-14 | 9.03 |
| 2006-02-13 | 13.31 |
| 2006-02-10 | 12.70 |
| 2006-02-09 | 22.50 |
| 2006-02-08 | 31.69 |
| 2006-02-07 | 31.69 |
| 2006-02-06 | 20.66 |
| 2006-02-03 | 20.66 |
| 2006-02-02 | 22.50 |
| 2006-02-01 | 16.38 |
| 2006-01-27 | 21.28 |
| 2006-01-26 | 18.83 |
| 2006-01-25 | 18.83 |
| 2006-01-24 | 20.05 |
| 2006-01-23 | 19.44 |
| 2006-01-20 | 13.93 |
| 2006-01-19 | 13.31 |
| 2006-01-18 | 12.70 |
| 2006-01-17 | 13.31 |
| 2006-01-16 | 21.28 |
| 2006-01-13 | 15.76 |
| 2006-01-12 | 21.28 |
| 2006-01-11 | 21.28 |
| 2006-01-10 | 21.28 |
| 2006-01-09 | 16.99 |
| 2006-01-06 | 28.63 |
| 2006-01-05 | 28.63 |
| 2006-01-04 | 37.82 |
| 2006-01-03 | 39.35 |
| 2005-12-30 | 39.35 |
| 2005-12-29 | 39.35 |
| 2005-12-28 | 40.88 |
| 2005-12-23 | 30.16 |
| 2005-12-22 | 13.31 |
| 2005-12-21 | 13.31 |
| 2005-12-20 | 13.31 |
| 2005-12-19 | 13.31 |
| 2005-12-16 | 20.05 |
| 2005-12-15 | 16.38 |
| 2005-12-14 | 13.31 |
| 2005-12-13 | 13.31 |
| 2005-12-12 | 21.28 |
| 2005-12-09 | 20.66 |
| 2005-12-08 | 21.28 |
| 2005-12-07 | 12.70 |
| 2005-12-06 | 25.57 |
| 2005-12-05 | 27.10 |
| 2005-12-02 | 28.63 |
| 2005-12-01 | 34.75 |
| 2005-11-30 | 28.63 |
| 2005-11-29 | 20.66 |
| 2005-11-28 | 16.38 |
| 2005-11-25 | 16.38 |
| 2005-11-24 | 16.38 |
| 2005-11-23 | 20.66 |
| 2005-11-22 | 5.35 |
| 2005-11-21 | 10.25 |
| 2005-11-18 | 16.38 |
| 2005-11-17 | 21.89 |
| 2005-11-16 | 31.69 |
| 2005-11-15 | 31.69 |
| 2005-11-14 | 30.16 |
| 2005-11-11 | 31.69 |
| 2005-11-10 | 28.63 |
| 2005-11-09 | 24.03 |
| 2005-11-08 | 28.63 |
| 2005-11-07 | 20.66 |
| 2005-11-04 | 21.89 |
| 2005-11-03 | 21.89 |
| 2005-11-02 | 21.89 |
| 2005-11-01 | 21.89 |
| 2005-10-31 | 21.89 |
| 2005-10-28 | 22.50 |
| 2005-10-27 | 22.50 |
| 2005-10-26 | 22.50 |
| 2005-10-25 | 25.57 |
| 2005-10-24 | 10.25 |
| 2005-10-21 | 2.29 |
| 2005-10-20 | 2.29 |
| 2005-10-19 | 2.29 |
| 2005-10-18 | 2.29 |
| 2005-10-17 | 4.13 |
| 2005-10-14 | 7.80 |
| 2005-10-13 | 1.68 |
| 2005-10-12 | 2.90 |
| 2005-10-10 | 2.90 |
| 2005-10-07 | 4.13 |
| 2005-10-06 | 4.13 |
| 2005-10-05 | -1.39 |
| 2005-10-04 | 3.51 |
| 2005-10-03 | 4.74 |
| 2005-09-30 | 6.58 |
| 2005-09-29 | 4.13 |
| 2005-09-28 | -2.00 |
| 2005-09-27 | -2.00 |
| 2005-09-26 | -2.00 |
| 2005-09-23 | -1.39 |
| 2005-09-22 | -2.00 |
| 2005-09-21 | 1.06 |
| 2005-09-20 | -14.86 |
| 2005-09-16 | -8.12 |
| 2005-09-15 | -6.29 |
| 2005-09-14 | -3.22 |
| 2005-09-13 | 4.13 |
| 2005-09-12 | -2.61 |
| 2005-09-09 | 5.96 |
| 2005-09-08 | 10.25 |
| 2005-09-07 | 7.80 |
| 2005-09-06 | 4.13 |
| 2005-09-05 | -0.77 |
| 2005-09-02 | -5.06 |
| 2005-09-01 | -2.00 |
| 2005-08-31 | 1.06 |
| 2005-08-30 | 2.29 |
| 2005-08-29 | 2.29 |
| 2005-08-26 | 4.13 |
| 2005-08-25 | 5.35 |
| 2005-08-24 | 7.19 |
| 2005-08-23 | 7.19 |
| 2005-08-22 | 7.19 |
| 2005-08-19 | 7.19 |
| 2005-08-18 | 8.41 |
| 2005-08-17 | 7.19 |
| 2005-08-16 | 6.58 |
| 2005-08-15 | 7.80 |
| 2005-08-12 | 9.03 |
| 2005-08-11 | 6.58 |
| 2005-08-10 | 13.93 |
| 2005-08-09 | 6.58 |
| 2005-08-08 | 12.09 |
| 2005-08-05 | 12.09 |
| 2005-08-04 | 12.09 |
| 2005-08-03 | 12.09 |
| 2005-08-02 | 12.70 |
| 2005-08-01 | 12.70 |
| 2005-07-29 | 15.15 |
| 2005-07-28 | 15.15 |
| 2005-07-27 | 11.48 |
| 2005-07-26 | 11.48 |
| 2005-07-25 | 12.70 |
| 2005-07-22 | 13.31 |
| 2005-07-21 | 12.70 |
| 2005-07-20 | 13.93 |
| 2005-07-19 | 13.93 |
| 2005-07-18 | 15.15 |
| 2005-07-15 | 15.15 |
| 2005-07-14 | 13.93 |
| 2005-07-13 | 15.15 |
| 2005-07-12 | 15.15 |
| 2005-07-11 | 15.15 |
| 2005-07-08 | 10.25 |
| 2005-07-07 | 15.15 |
| 2005-07-06 | 13.93 |
| 2005-07-05 | 15.15 |
| 2005-07-04 | 15.15 |
| 2005-06-30 | 15.15 |
| 2005-06-29 | 15.15 |
| 2005-06-28 | 15.15 |
| 2005-06-27 | 15.76 |
| 2005-06-24 | 14.54 |
| 2005-06-23 | 17.60 |
| 2005-06-22 | 22.50 |
| 2005-06-21 | 21.89 |
| 2005-06-20 | 16.38 |
| 2005-06-17 | 16.38 |
| 2005-06-16 | 15.76 |
| 2005-06-15 | 16.38 |
| 2005-06-14 | 15.76 |
| 2005-06-13 | 15.15 |
| 2005-06-10 | 15.76 |
| 2005-06-09 | 15.15 |
| 2005-06-08 | 15.15 |
| 2005-06-07 | 15.15 |
| 2005-06-06 | 15.15 |
| 2005-06-03 | 15.76 |
| 2005-06-02 | 16.38 |
| 2005-06-01 | 16.38 |
| 2005-05-31 | 16.38 |
| 2005-05-30 | 16.38 |
| 2005-05-27 | 16.38 |
| 2005-05-26 | 16.38 |
| 2005-05-25 | 16.99 |
| 2005-05-24 | 17.60 |
| 2005-05-23 | 16.38 |
| 2005-05-20 | 18.21 |
| 2005-05-19 | 18.21 |
| 2005-05-18 | 18.83 |
| 2005-05-17 | 18.83 |
| 2005-05-13 | 20.66 |
| 2005-05-12 | 16.38 |
| 2005-05-11 | 17.60 |
| 2005-05-10 | 18.21 |
| 2005-05-09 | 18.21 |
| 2005-05-06 | 18.21 |
| 2005-05-05 | 17.60 |
| 2005-05-04 | 15.15 |
| 2005-05-03 | 15.15 |
| 2005-04-29 | 15.15 |
| 2005-04-28 | 16.38 |
| 2005-04-27 | 16.38 |
| 2005-04-26 | 18.83 |
| 2005-04-25 | 24.03 |
| 2005-04-22 | 22.50 |
| 2005-04-21 | 20.66 |
| 2005-04-20 | 20.66 |
| 2005-04-19 | 20.66 |
| 2005-04-18 | 20.66 |
| 2005-04-15 | 21.28 |
| 2005-04-14 | 21.89 |
| 2005-04-13 | 20.48 |
| 2005-04-12 | 20.48 |
| 2005-04-11 | 20.48 |
| 2005-04-08 | 20.48 |
| 2005-04-07 | 20.48 |
| 2005-04-06 | 17.47 |
| 2005-04-04 | 20.48 |
| 2005-04-01 | 20.48 |
| 2005-03-31 | 18.67 |
| 2005-03-30 | 16.27 |
| 2005-03-29 | 20.48 |
| 2005-03-24 | 19.88 |
| 2005-03-23 | 20.48 |
| 2005-03-22 | 18.07 |
| 2005-03-21 | 21.99 |
| 2005-03-18 | 18.07 |
| 2005-03-17 | 19.88 |
| 2005-03-16 | 20.48 |
| 2005-03-15 | 21.99 |
| 2005-03-14 | 20.48 |
| 2005-03-11 | 25.00 |
| 2005-03-10 | 20.48 |
| 2005-03-09 | 21.99 |
| 2005-03-08 | 20.48 |
| 2005-03-07 | 18.67 |
| 2005-03-04 | 18.67 |
| 2005-03-03 | 23.49 |
| 2005-03-02 | 20.48 |
| 2005-03-01 | 19.88 |
| 2005-02-28 | 18.07 |
| 2005-02-25 | 19.28 |
| 2005-02-24 | 20.48 |
| 2005-02-23 | 21.99 |
| 2005-02-22 | 21.99 |
| 2005-02-21 | 23.49 |
| 2005-02-18 | 21.99 |
| 2005-02-17 | 23.49 |
| 2005-02-16 | 21.99 |
| 2005-02-15 | 26.51 |
| 2005-02-14 | 32.53 |
| 2005-02-08 | 23.49 |
| 2005-02-07 | 19.88 |
| 2005-02-04 | 19.88 |
| 2005-02-03 | 20.48 |
| 2005-02-02 | 23.49 |
| 2005-02-01 | 21.99 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 20.48 |
| 2005-01-27 | 25.00 |
| 2005-01-26 | 23.49 |
| 2005-01-25 | 26.51 |
| 2005-01-24 | 29.52 |
| 2005-01-21 | 18.67 |
| 2005-01-20 | 7.23 |
| 2005-01-19 | 2.41 |
| 2005-01-18 | 2.41 |
| 2005-01-17 | 1.81 |
| 2005-01-14 | 2.41 |
| 2005-01-13 | 1.81 |
| 2005-01-12 | 2.41 |
| 2005-01-11 | 2.41 |
| 2005-01-10 | 1.81 |
| 2005-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy