Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 84.62 |
| 2006-05-22 | 84.62 |
| 2006-05-19 | 84.62 |
| 2006-05-18 | 84.62 |
| 2006-05-17 | 84.62 |
| 2006-05-16 | 84.62 |
| 2006-05-15 | 84.62 |
| 2006-05-12 | 84.62 |
| 2006-05-11 | 84.62 |
| 2006-05-10 | 84.62 |
| 2006-05-09 | 85.90 |
| 2006-05-08 | 84.62 |
| 2006-05-04 | 85.90 |
| 2006-05-03 | 83.33 |
| 2006-05-02 | 83.33 |
| 2006-04-28 | 80.77 |
| 2006-04-27 | 80.77 |
| 2006-04-26 | 80.77 |
| 2006-04-25 | 80.77 |
| 2006-04-24 | 82.05 |
| 2006-04-21 | 82.05 |
| 2006-04-20 | 82.05 |
| 2006-04-19 | 82.05 |
| 2006-04-18 | 80.77 |
| 2006-04-13 | 80.77 |
| 2006-04-12 | 80.77 |
| 2006-04-11 | 80.77 |
| 2006-04-10 | 80.77 |
| 2006-04-07 | 83.33 |
| 2006-04-06 | 79.49 |
| 2006-04-04 | 79.49 |
| 2006-04-03 | 79.49 |
| 2006-03-31 | 79.49 |
| 2006-03-30 | 79.49 |
| 2006-03-29 | 78.21 |
| 2006-03-28 | 76.92 |
| 2006-03-27 | 47.44 |
| 2006-03-24 | 47.44 |
| 2006-03-23 | 47.44 |
| 2006-03-22 | 47.44 |
| 2006-03-21 | 47.44 |
| 2006-03-20 | 47.44 |
| 2006-03-17 | 47.44 |
| 2006-03-16 | 47.44 |
| 2006-03-15 | 47.44 |
| 2006-03-14 | 47.44 |
| 2006-03-13 | 44.87 |
| 2006-03-10 | 44.87 |
| 2006-03-09 | 38.46 |
| 2006-03-08 | 32.05 |
| 2006-03-07 | 29.49 |
| 2006-03-06 | 34.62 |
| 2006-03-03 | 33.33 |
| 2006-03-02 | 37.18 |
| 2006-03-01 | 21.79 |
| 2006-02-28 | 23.08 |
| 2006-02-27 | 26.92 |
| 2006-02-24 | 26.92 |
| 2006-02-23 | 28.21 |
| 2006-02-22 | 26.92 |
| 2006-02-21 | 20.51 |
| 2006-02-20 | 20.51 |
| 2006-02-17 | 21.79 |
| 2006-02-16 | 23.08 |
| 2006-02-15 | 23.08 |
| 2006-02-14 | 20.51 |
| 2006-02-13 | 15.38 |
| 2006-02-10 | 21.79 |
| 2006-02-09 | 30.77 |
| 2006-02-08 | 21.79 |
| 2006-02-07 | 17.95 |
| 2006-02-06 | 6.41 |
| 2006-02-03 | -1.28 |
| 2006-02-02 | -6.41 |
| 2006-02-01 | -6.41 |
| 2006-01-27 | -5.13 |
| 2006-01-26 | -6.41 |
| 2006-01-25 | -3.85 |
| 2006-01-24 | -6.41 |
| 2006-01-23 | -6.41 |
| 2006-01-20 | -5.13 |
| 2006-01-19 | -2.56 |
| 2006-01-18 | -6.41 |
| 2006-01-17 | -2.56 |
| 2006-01-16 | -5.13 |
| 2006-01-13 | -2.56 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -2.56 |
| 2006-01-10 | -5.13 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 3.85 |
| 2006-01-05 | -3.85 |
| 2006-01-04 | -6.41 |
| 2006-01-03 | -7.69 |
| 2005-12-30 | -14.10 |
| 2005-12-29 | -19.23 |
| 2005-12-28 | -19.23 |
| 2005-12-23 | -17.95 |
| 2005-12-22 | -16.67 |
| 2005-12-21 | -16.67 |
| 2005-12-20 | -16.67 |
| 2005-12-19 | -17.95 |
| 2005-12-16 | -15.38 |
| 2005-12-15 | -12.82 |
| 2005-12-14 | -10.26 |
| 2005-12-13 | -8.97 |
| 2005-12-12 | -8.97 |
| 2005-12-09 | -10.26 |
| 2005-12-08 | -8.97 |
| 2005-12-07 | -10.26 |
| 2005-12-06 | -10.26 |
| 2005-12-05 | -8.97 |
| 2005-12-02 | -10.26 |
| 2005-12-01 | -7.69 |
| 2005-11-30 | -7.69 |
| 2005-11-29 | -10.26 |
| 2005-11-28 | -10.26 |
| 2005-11-25 | -10.26 |
| 2005-11-24 | -10.26 |
| 2005-11-23 | -7.69 |
| 2005-11-22 | -11.54 |
| 2005-11-21 | -7.69 |
| 2005-11-18 | -12.82 |
| 2005-11-17 | -10.26 |
| 2005-11-16 | -10.26 |
| 2005-11-15 | -10.26 |
| 2005-11-14 | -5.13 |
| 2005-11-11 | -3.85 |
| 2005-11-10 | -7.69 |
| 2005-11-09 | -2.56 |
| 2005-11-08 | -2.56 |
| 2005-11-07 | -2.56 |
| 2005-11-04 | -6.41 |
| 2005-11-03 | -8.97 |
| 2005-11-02 | -15.38 |
| 2005-11-01 | -17.95 |
| 2005-10-31 | -19.23 |
| 2005-10-28 | -28.21 |
| 2005-10-27 | -26.92 |
| 2005-10-26 | -17.95 |
| 2005-10-25 | -12.82 |
| 2005-10-24 | -12.82 |
| 2005-10-21 | -8.97 |
| 2005-10-20 | -10.26 |
| 2005-10-19 | -5.13 |
| 2005-10-18 | -3.85 |
| 2005-10-17 | -3.85 |
| 2005-10-14 | -2.56 |
| 2005-10-13 | -2.56 |
| 2005-10-12 | -1.28 |
| 2005-10-10 | -1.28 |
| 2005-10-07 | -1.28 |
| 2005-10-06 | -1.28 |
| 2005-10-05 | -1.28 |
| 2005-10-04 | -1.28 |
| 2005-10-03 | -1.28 |
| 2005-09-30 | 2.56 |
| 2005-09-29 | 1.28 |
| 2005-09-28 | -2.56 |
| 2005-09-27 | -2.56 |
| 2005-09-26 | -2.56 |
| 2005-09-23 | -2.56 |
| 2005-09-22 | -1.28 |
| 2005-09-21 | -1.28 |
| 2005-09-20 | -1.28 |
| 2005-09-16 | -1.28 |
| 2005-09-15 | -1.28 |
| 2005-09-14 | -1.28 |
| 2005-09-13 | -2.56 |
| 2005-09-12 | -1.28 |
| 2005-09-09 | -1.28 |
| 2005-09-08 | -2.56 |
| 2005-09-07 | -2.56 |
| 2005-09-06 | -1.28 |
| 2005-09-05 | -1.28 |
| 2005-09-02 | 1.28 |
| 2005-09-01 | 1.28 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 1.28 |
| 2005-08-26 | 3.85 |
| 2005-08-25 | 1.28 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 3.85 |
| 2005-08-22 | 5.13 |
| 2005-08-19 | 6.41 |
| 2005-08-18 | 3.85 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | 5.13 |
| 2005-08-15 | 5.13 |
| 2005-08-12 | 3.85 |
| 2005-08-11 | 6.41 |
| 2005-08-10 | 7.69 |
| 2005-08-09 | 7.69 |
| 2005-08-08 | 7.69 |
| 2005-08-05 | 7.69 |
| 2005-08-04 | 8.97 |
| 2005-08-03 | 8.97 |
| 2005-08-02 | 10.26 |
| 2005-08-01 | 10.26 |
| 2005-07-29 | 12.82 |
| 2005-07-28 | 6.41 |
| 2005-07-27 | 7.69 |
| 2005-07-26 | 7.69 |
| 2005-07-25 | 12.82 |
| 2005-07-22 | 15.38 |
| 2005-07-21 | 14.10 |
| 2005-07-20 | 15.38 |
| 2005-07-19 | 15.38 |
| 2005-07-18 | 14.10 |
| 2005-07-15 | 14.10 |
| 2005-07-14 | 16.67 |
| 2005-07-13 | 14.10 |
| 2005-07-12 | 14.10 |
| 2005-07-11 | 14.10 |
| 2005-07-08 | 11.54 |
| 2005-07-07 | 16.67 |
| 2005-07-06 | 17.95 |
| 2005-07-05 | 17.95 |
| 2005-07-04 | 17.95 |
| 2005-06-30 | 17.95 |
| 2005-06-29 | 17.95 |
| 2005-06-28 | 16.67 |
| 2005-06-27 | 19.23 |
| 2005-06-24 | 19.23 |
| 2005-06-23 | 16.67 |
| 2005-06-22 | 14.10 |
| 2005-06-21 | 15.38 |
| 2005-06-20 | 14.10 |
| 2005-06-17 | 12.82 |
| 2005-06-16 | 14.10 |
| 2005-06-15 | 15.38 |
| 2005-06-14 | 16.67 |
| 2005-06-13 | 14.10 |
| 2005-06-10 | 14.10 |
| 2005-06-09 | 16.67 |
| 2005-06-08 | 16.67 |
| 2005-06-07 | 15.38 |
| 2005-06-06 | 15.38 |
| 2005-06-03 | 14.10 |
| 2005-06-02 | 12.82 |
| 2005-06-01 | 12.82 |
| 2005-05-31 | 10.26 |
| 2005-05-30 | 10.26 |
| 2005-05-27 | 10.26 |
| 2005-05-26 | 12.82 |
| 2005-05-25 | 8.97 |
| 2005-05-24 | 10.26 |
| 2005-05-23 | 7.69 |
| 2005-05-20 | 8.97 |
| 2005-05-19 | 8.97 |
| 2005-05-18 | 10.26 |
| 2005-05-17 | 10.26 |
| 2005-05-13 | 8.97 |
| 2005-05-12 | 8.97 |
| 2005-05-11 | 8.97 |
| 2005-05-10 | 8.97 |
| 2005-05-09 | 8.97 |
| 2005-05-06 | 11.54 |
| 2005-05-05 | 11.54 |
| 2005-05-04 | 11.54 |
| 2005-05-03 | 8.97 |
| 2005-04-29 | 15.38 |
| 2005-04-28 | 11.54 |
| 2005-04-27 | 8.97 |
| 2005-04-26 | 8.97 |
| 2005-04-25 | 5.13 |
| 2005-04-22 | 8.97 |
| 2005-04-21 | 8.97 |
| 2005-04-20 | 11.54 |
| 2005-04-19 | 8.97 |
| 2005-04-18 | 8.97 |
| 2005-04-15 | 8.97 |
| 2005-04-14 | 10.26 |
| 2005-04-13 | 12.82 |
| 2005-04-12 | 11.54 |
| 2005-04-11 | 14.10 |
| 2005-04-08 | 12.82 |
| 2005-04-07 | 14.10 |
| 2005-04-06 | 14.10 |
| 2005-04-04 | 14.10 |
| 2005-04-01 | 15.38 |
| 2005-03-31 | 12.82 |
| 2005-03-30 | 10.26 |
| 2005-03-29 | 12.82 |
| 2005-03-24 | 17.95 |
| 2005-03-23 | 17.95 |
| 2005-03-22 | 19.23 |
| 2005-03-21 | 19.23 |
| 2005-03-18 | 21.79 |
| 2005-03-17 | 20.51 |
| 2005-03-16 | 20.51 |
| 2005-03-15 | 17.95 |
| 2005-03-14 | 20.51 |
| 2005-03-11 | 17.95 |
| 2005-03-10 | 20.51 |
| 2005-03-09 | 21.79 |
| 2005-03-08 | 17.95 |
| 2005-03-07 | 17.95 |
| 2005-03-04 | 15.38 |
| 2005-03-03 | 17.95 |
| 2005-03-02 | 17.95 |
| 2005-03-01 | 17.95 |
| 2005-02-28 | 17.95 |
| 2005-02-25 | 20.51 |
| 2005-02-24 | 15.38 |
| 2005-02-23 | 10.26 |
| 2005-02-22 | 7.69 |
| 2005-02-21 | 8.97 |
| 2005-02-18 | 6.41 |
| 2005-02-17 | 6.41 |
| 2005-02-16 | 7.69 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 6.41 |
| 2005-02-08 | 3.85 |
| 2005-02-07 | 7.69 |
| 2005-02-04 | 7.69 |
| 2005-02-03 | 3.85 |
| 2005-02-02 | 3.85 |
| 2005-02-01 | 5.13 |
| 2005-01-31 | 1.28 |
| 2005-01-28 | 2.56 |
| 2005-01-27 | 1.28 |
| 2005-01-26 | -1.28 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 1.28 |
| 2005-01-20 | -2.56 |
| 2005-01-19 | 1.28 |
| 2005-01-18 | 2.56 |
| 2005-01-17 | -1.28 |
| 2005-01-14 | -3.85 |
| 2005-01-13 | -1.28 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -1.28 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy