Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-12-10 | 90.24 |
| 2025-12-09 | 105.58 |
| 2025-12-08 | 114.78 |
| 2025-12-05 | 114.78 |
| 2025-12-04 | 102.51 |
| 2025-12-03 | 108.65 |
| 2025-12-02 | 87.17 |
| 2025-12-01 | 87.17 |
| 2025-11-28 | 87.17 |
| 2025-11-27 | 68.76 |
| 2025-11-26 | 68.76 |
| 2025-11-25 | 62.62 |
| 2025-11-24 | 65.69 |
| 2025-11-21 | 74.90 |
| 2025-11-20 | 81.03 |
| 2025-11-19 | 74.90 |
| 2025-11-18 | 87.17 |
| 2025-11-17 | 90.24 |
| 2025-11-14 | 93.31 |
| 2025-11-13 | 99.44 |
| 2025-11-12 | 105.58 |
| 2025-11-11 | 102.51 |
| 2025-11-10 | 99.44 |
| 2025-11-07 | 96.37 |
| 2025-11-06 | 102.51 |
| 2025-11-05 | 105.58 |
| 2025-11-04 | 114.78 |
| 2025-11-03 | 114.78 |
| 2025-10-31 | 96.37 |
| 2025-10-30 | 105.58 |
| 2025-10-28 | 123.99 |
| 2025-10-27 | 127.06 |
| 2025-10-24 | 117.85 |
| 2025-10-23 | 127.06 |
| 2025-10-22 | 133.19 |
| 2025-10-21 | 130.13 |
| 2025-10-20 | 145.47 |
| 2025-10-17 | 130.13 |
| 2025-10-16 | 142.40 |
| 2025-10-15 | 151.60 |
| 2025-10-14 | 145.47 |
| 2025-10-13 | 120.92 |
| 2025-10-10 | 139.33 |
| 2025-10-09 | 160.81 |
| 2025-10-08 | 179.22 |
| 2025-10-06 | 170.01 |
| 2025-10-03 | 170.01 |
| 2025-10-02 | 176.15 |
| 2025-09-30 | 191.49 |
| 2025-09-29 | 209.90 |
| 2025-09-26 | 157.74 |
| 2025-09-25 | 197.63 |
| 2025-09-24 | 243.66 |
| 2025-09-23 | 286.61 |
| 2025-09-22 | 90.24 |
| 2025-09-19 | -18.69 |
| 2025-09-18 | -18.69 |
| 2025-09-17 | -18.69 |
| 2025-09-16 | -20.22 |
| 2025-09-15 | -20.22 |
| 2025-09-12 | -17.15 |
| 2025-09-11 | -18.69 |
| 2025-09-10 | -15.62 |
| 2025-09-09 | -20.22 |
| 2025-09-08 | -21.76 |
| 2025-09-05 | -20.22 |
| 2025-09-04 | -24.21 |
| 2025-09-03 | -23.29 |
| 2025-09-02 | -21.76 |
| 2025-09-01 | -20.22 |
| 2025-08-29 | -26.97 |
| 2025-08-28 | -27.28 |
| 2025-08-27 | -25.75 |
| 2025-08-26 | -23.29 |
| 2025-08-25 | -26.36 |
| 2025-08-22 | -25.44 |
| 2025-08-21 | -25.13 |
| 2025-08-20 | -23.29 |
| 2025-08-19 | -23.90 |
| 2025-08-18 | -24.83 |
| 2025-08-15 | -25.75 |
| 2025-08-14 | -24.83 |
| 2025-08-13 | -28.20 |
| 2025-08-12 | -30.66 |
| 2025-08-11 | -29.43 |
| 2025-08-08 | -30.35 |
| 2025-08-07 | -26.36 |
| 2025-08-06 | -25.13 |
| 2025-08-05 | -24.83 |
| 2025-08-04 | -24.21 |
| 2025-08-01 | -26.36 |
| 2025-07-31 | -26.36 |
| 2025-07-30 | -23.60 |
| 2025-07-29 | -23.29 |
| 2025-07-28 | -23.60 |
| 2025-07-25 | -23.60 |
| 2025-07-24 | -23.60 |
| 2025-07-23 | -23.60 |
| 2025-07-22 | -23.29 |
| 2025-07-21 | -23.60 |
| 2025-07-18 | -18.69 |
| 2025-07-17 | -20.22 |
| 2025-07-16 | -20.22 |
| 2025-07-15 | -24.52 |
| 2025-07-14 | -23.90 |
| 2025-07-11 | -24.21 |
| 2025-07-10 | -25.13 |
| 2025-07-09 | -26.36 |
| 2025-07-08 | -25.75 |
| 2025-07-07 | -23.90 |
| 2025-07-04 | -26.05 |
| 2025-07-03 | -25.44 |
| 2025-07-02 | -24.83 |
| 2025-06-30 | -24.83 |
| 2025-06-27 | -27.28 |
| 2025-06-26 | -26.97 |
| 2025-06-25 | -27.89 |
| 2025-06-24 | -30.96 |
| 2025-06-23 | -30.96 |
| 2025-06-20 | -32.19 |
| 2025-06-19 | -33.72 |
| 2025-06-18 | -28.51 |
| 2025-06-17 | -33.42 |
| 2025-06-16 | -20.22 |
| 2025-06-13 | -18.69 |
| 2025-06-12 | -18.69 |
| 2025-06-11 | -23.29 |
| 2025-06-10 | -28.81 |
| 2025-06-09 | -30.04 |
| 2025-06-06 | -30.04 |
| 2025-06-05 | -32.50 |
| 2025-06-04 | -28.51 |
| 2025-06-03 | -27.59 |
| 2025-06-02 | -26.97 |
| 2025-05-30 | -23.90 |
| 2025-05-29 | -23.90 |
| 2025-05-28 | -23.60 |
| 2025-05-27 | -23.60 |
| 2025-05-26 | -23.90 |
| 2025-05-23 | -23.60 |
| 2025-05-22 | -23.29 |
| 2025-05-21 | -23.29 |
| 2025-05-20 | -23.29 |
| 2025-05-19 | -23.29 |
| 2025-05-16 | -21.76 |
| 2025-05-15 | -23.29 |
| 2025-05-14 | -21.76 |
| 2025-05-13 | -21.76 |
| 2025-05-12 | -20.22 |
| 2025-05-09 | -17.15 |
| 2025-05-08 | -18.69 |
| 2025-05-07 | -18.69 |
| 2025-05-06 | -17.15 |
| 2025-05-02 | -17.15 |
| 2025-04-30 | -17.15 |
| 2025-04-29 | -17.15 |
| 2025-04-28 | -21.76 |
| 2025-04-25 | -18.69 |
| 2025-04-24 | -20.22 |
| 2025-04-23 | -20.22 |
| 2025-04-22 | -20.22 |
| 2025-04-17 | -20.22 |
| 2025-04-16 | -23.29 |
| 2025-04-15 | -18.69 |
| 2025-04-14 | -18.69 |
| 2025-04-11 | -18.69 |
| 2025-04-10 | -20.22 |
| 2025-04-09 | -24.83 |
| 2025-04-08 | -23.29 |
| 2025-04-07 | -18.69 |
| 2025-04-03 | -4.88 |
| 2025-04-02 | -0.28 |
| 2025-04-01 | -1.81 |
| 2025-03-31 | -4.88 |
| 2025-03-28 | -4.88 |
| 2025-03-27 | -4.88 |
| 2025-03-26 | -4.88 |
| 2025-03-25 | -3.35 |
| 2025-03-24 | -9.48 |
| 2025-03-21 | -11.02 |
| 2025-03-20 | -7.95 |
| 2025-03-19 | -7.95 |
| 2025-03-18 | -9.48 |
| 2025-03-17 | -7.95 |
| 2025-03-14 | -9.48 |
| 2025-03-13 | -9.48 |
| 2025-03-12 | -9.48 |
| 2025-03-11 | -20.22 |
| 2025-03-10 | -17.15 |
| 2025-03-07 | -17.15 |
| 2025-03-06 | -17.15 |
| 2025-03-05 | -15.62 |
| 2025-03-04 | -14.09 |
| 2025-03-03 | -11.02 |
| 2025-02-28 | -14.09 |
| 2025-02-27 | -9.48 |
| 2025-02-26 | -11.02 |
| 2025-02-25 | -7.95 |
| 2025-02-24 | -1.81 |
| 2025-02-21 | -7.95 |
| 2025-02-20 | -7.95 |
| 2025-02-19 | -7.95 |
| 2025-02-18 | -9.48 |
| 2025-02-17 | -7.95 |
| 2025-02-14 | -11.02 |
| 2025-02-13 | -9.48 |
| 2025-02-12 | -11.02 |
| 2025-02-11 | -12.55 |
| 2025-02-10 | -12.55 |
| 2025-02-07 | -12.55 |
| 2025-02-06 | -14.09 |
| 2025-02-05 | -11.02 |
| 2025-02-04 | -14.09 |
| 2025-02-03 | -14.09 |
| 2025-01-28 | -12.55 |
| 2025-01-27 | -12.55 |
| 2025-01-24 | -14.09 |
| 2025-01-23 | -12.55 |
| 2025-01-22 | -12.55 |
| 2025-01-21 | -14.09 |
| 2025-01-20 | -15.62 |
| 2025-01-17 | -15.62 |
| 2025-01-16 | -17.15 |
| 2025-01-15 | -17.15 |
| 2025-01-14 | -17.15 |
| 2025-01-13 | -17.15 |
| 2025-01-10 | -17.15 |
| 2025-01-09 | -18.69 |
| 2025-01-08 | -20.22 |
| 2025-01-07 | -17.15 |
| 2025-01-06 | -17.15 |
| 2025-01-03 | -21.76 |
| 2025-01-02 | -21.76 |
| 2024-12-31 | -21.76 |
| 2024-12-30 | -21.76 |
| 2024-12-27 | -17.15 |
| 2024-12-24 | -17.15 |
| 2024-12-23 | -17.15 |
| 2024-12-20 | -17.15 |
| 2024-12-19 | -17.15 |
| 2024-12-18 | -18.69 |
| 2024-12-17 | -17.15 |
| 2024-12-16 | -17.15 |
| 2024-12-13 | -17.15 |
| 2024-12-12 | -17.15 |
| 2024-12-11 | -17.15 |
| 2024-12-10 | -17.15 |
| 2024-12-09 | -17.15 |
| 2024-12-06 | -17.15 |
| 2024-12-05 | -17.15 |
| 2024-12-04 | -21.76 |
| 2024-12-03 | -21.76 |
| 2024-12-02 | -17.15 |
| 2024-11-29 | -17.15 |
| 2024-11-28 | -20.22 |
| 2024-11-27 | -23.29 |
| 2024-11-26 | -20.22 |
| 2024-11-25 | -21.76 |
| 2024-11-22 | -21.76 |
| 2024-11-21 | -21.76 |
| 2024-11-20 | -21.76 |
| 2024-11-19 | -21.76 |
| 2024-11-18 | -21.76 |
| 2024-11-15 | -21.76 |
| 2024-11-14 | -20.22 |
| 2024-11-13 | -18.69 |
| 2024-11-12 | -21.76 |
| 2024-11-11 | -21.76 |
| 2024-11-08 | -21.76 |
| 2024-11-07 | -18.69 |
| 2024-11-06 | -18.69 |
| 2024-11-05 | -18.69 |
| 2024-11-04 | -18.69 |
| 2024-11-01 | -17.15 |
| 2024-10-31 | -18.69 |
| 2024-10-30 | -17.15 |
| 2024-10-29 | -12.55 |
| 2024-10-28 | -12.55 |
| 2024-10-25 | -12.55 |
| 2024-10-24 | -14.09 |
| 2024-10-23 | -11.02 |
| 2024-10-22 | -15.62 |
| 2024-10-21 | -15.62 |
| 2024-10-18 | -14.09 |
| 2024-10-17 | -21.76 |
| 2024-10-16 | -21.76 |
| 2024-10-15 | -21.76 |
| 2024-10-14 | -20.22 |
| 2024-10-10 | -18.69 |
| 2024-10-09 | -18.69 |
| 2024-10-08 | -23.29 |
| 2024-10-07 | -20.22 |
| 2024-10-04 | -6.42 |
| 2024-10-03 | -4.88 |
| 2024-10-02 | -6.42 |
| 2024-09-30 | -7.95 |
| 2024-09-27 | -14.09 |
| 2024-09-26 | -9.48 |
| 2024-09-25 | -7.95 |
| 2024-09-24 | -6.42 |
| 2024-09-23 | -14.09 |
| 2024-09-20 | -14.09 |
| 2024-09-19 | -7.95 |
| 2024-09-17 | -7.95 |
| 2024-09-16 | -6.42 |
| 2024-09-13 | -11.02 |
| 2024-09-12 | -9.48 |
| 2024-09-11 | -9.48 |
| 2024-09-10 | -7.95 |
| 2024-09-09 | -15.62 |
| 2024-09-05 | -18.69 |
| 2024-09-04 | -11.02 |
| 2024-09-03 | -3.35 |
| 2024-09-02 | -14.09 |
| 2024-08-30 | -21.76 |
| 2024-08-29 | -25.13 |
| 2024-08-28 | -25.13 |
| 2024-08-27 | -24.83 |
| 2024-08-26 | -24.83 |
| 2024-08-23 | -26.36 |
| 2024-08-22 | -30.96 |
| 2024-08-21 | -27.89 |
| 2024-08-20 | -29.43 |
| 2024-08-19 | -26.36 |
| 2024-08-16 | -28.81 |
| 2024-08-15 | -26.97 |
| 2024-08-14 | -24.83 |
| 2024-08-13 | -27.89 |
| 2024-08-12 | -26.36 |
| 2024-08-09 | -30.04 |
| 2024-08-08 | -30.04 |
| 2024-08-07 | -29.43 |
| 2024-08-06 | -30.35 |
| 2024-08-05 | -30.35 |
| 2024-08-02 | -30.04 |
| 2024-08-01 | -30.04 |
| 2024-07-31 | -30.04 |
| 2024-07-30 | -31.27 |
| 2024-07-29 | -27.89 |
| 2024-07-26 | -27.89 |
| 2024-07-25 | -27.89 |
| 2024-07-24 | -27.89 |
| 2024-07-23 | -27.89 |
| 2024-07-22 | -28.20 |
| 2024-07-19 | -27.89 |
| 2024-07-18 | -27.89 |
| 2024-07-17 | -28.81 |
| 2024-07-16 | -30.04 |
| 2024-07-15 | -29.43 |
| 2024-07-12 | -30.66 |
| 2024-07-11 | -31.27 |
| 2024-07-10 | -32.50 |
| 2024-07-09 | -29.43 |
| 2024-07-08 | -30.66 |
| 2024-07-05 | -35.87 |
| 2024-07-04 | -30.04 |
| 2024-07-03 | -29.73 |
| 2024-07-02 | -29.43 |
| 2024-06-28 | -29.73 |
| 2024-06-27 | -29.43 |
| 2024-06-26 | -23.29 |
| 2024-06-25 | -23.29 |
| 2024-06-24 | -23.29 |
| 2024-06-21 | -23.60 |
| 2024-06-20 | -21.76 |
| 2024-06-19 | -24.21 |
| 2024-06-18 | -23.29 |
| 2024-06-17 | -23.29 |
| 2024-06-14 | -21.76 |
| 2024-06-13 | -21.76 |
| 2024-06-12 | -21.76 |
| 2024-06-11 | -21.76 |
| 2024-06-07 | -20.22 |
| 2024-06-06 | -18.69 |
| 2024-06-05 | -21.76 |
| 2024-06-04 | -20.22 |
| 2024-06-03 | -20.22 |
| 2024-05-31 | -20.22 |
| 2024-05-30 | -20.22 |
| 2024-05-29 | -21.76 |
| 2024-05-28 | -20.22 |
| 2024-05-27 | -17.15 |
| 2024-05-24 | -15.62 |
| 2024-05-23 | -17.15 |
| 2024-05-22 | -20.22 |
| 2024-05-21 | -18.69 |
| 2024-05-20 | -18.69 |
| 2024-05-17 | -12.55 |
| 2024-05-16 | -9.48 |
| 2024-05-14 | -15.62 |
| 2024-05-13 | -14.09 |
| 2024-05-10 | -12.55 |
| 2024-05-09 | -15.62 |
| 2024-05-08 | -7.95 |
| 2024-05-07 | -6.42 |
| 2024-05-06 | -4.88 |
| 2024-05-03 | -4.88 |
| 2024-05-02 | -1.81 |
| 2024-04-30 | -7.95 |
| 2024-04-29 | -14.09 |
| 2024-04-26 | -15.62 |
| 2024-04-25 | -17.15 |
| 2024-04-24 | -17.15 |
| 2024-04-23 | -23.29 |
| 2024-04-22 | -6.42 |
| 2024-04-19 | -7.95 |
| 2024-04-18 | -1.81 |
| 2024-04-17 | -6.42 |
| 2024-04-16 | -1.81 |
| 2024-04-15 | 1.26 |
| 2024-04-12 | 2.79 |
| 2024-04-11 | 1.26 |
| 2024-04-10 | 1.26 |
| 2024-04-09 | -1.81 |
| 2024-04-08 | -1.81 |
| 2024-04-05 | -4.88 |
| 2024-04-03 | -3.35 |
| 2024-04-02 | 8.93 |
| 2024-03-28 | 15.06 |
| 2024-03-27 | 15.06 |
| 2024-03-26 | 15.06 |
| 2024-03-25 | 7.39 |
| 2024-03-22 | 22.73 |
| 2024-03-21 | 25.80 |
| 2024-03-20 | 16.60 |
| 2024-03-19 | 28.87 |
| 2024-03-18 | 28.87 |
| 2024-03-15 | 19.67 |
| 2024-03-14 | -9.48 |
| 2024-03-13 | -11.02 |
| 2024-03-12 | -14.09 |
| 2024-03-11 | -23.90 |
| 2024-03-08 | -20.22 |
| 2024-03-07 | -23.60 |
| 2024-03-06 | -23.29 |
| 2024-03-05 | -21.76 |
| 2024-03-04 | -21.76 |
| 2024-03-01 | -23.90 |
| 2024-02-29 | -24.83 |
| 2024-02-28 | -23.90 |
| 2024-02-27 | -26.97 |
| 2024-02-26 | -30.04 |
| 2024-02-23 | -30.04 |
| 2024-02-22 | -30.04 |
| 2024-02-21 | -31.88 |
| 2024-02-20 | -30.66 |
| 2024-02-19 | -30.35 |
| 2024-02-16 | -30.35 |
| 2024-02-15 | -30.04 |
| 2024-02-14 | -29.43 |
| 2024-02-09 | -30.04 |
| 2024-02-08 | -35.56 |
| 2024-02-07 | -37.10 |
| 2024-02-06 | -39.86 |
| 2024-02-05 | -41.09 |
| 2024-02-02 | -41.09 |
| 2024-02-01 | -40.78 |
| 2024-01-31 | -40.17 |
| 2024-01-30 | -40.17 |
| 2024-01-29 | -40.78 |
| 2024-01-26 | -41.70 |
| 2024-01-25 | -42.32 |
| 2024-01-24 | -44.77 |
| 2024-01-23 | -47.53 |
| 2024-01-22 | -47.22 |
| 2024-01-19 | -50.91 |
| 2024-01-18 | -49.68 |
| 2024-01-17 | -50.91 |
| 2024-01-16 | -50.91 |
| 2024-01-15 | -49.37 |
| 2024-01-12 | -47.84 |
| 2024-01-11 | -47.84 |
| 2024-01-10 | -47.22 |
| 2024-01-09 | -47.84 |
| 2024-01-08 | -48.45 |
| 2024-01-05 | -46.61 |
| 2024-01-04 | -46.30 |
| 2024-01-03 | -46.30 |
| 2024-01-02 | -46.30 |
| 2023-12-29 | -46.00 |
| 2023-12-28 | -49.37 |
| 2023-12-27 | -48.14 |
| 2023-12-22 | -53.05 |
| 2023-12-21 | -51.52 |
| 2023-12-20 | -51.21 |
| 2023-12-19 | -52.13 |
| 2023-12-18 | -45.38 |
| 2023-12-15 | -50.60 |
| 2023-12-14 | -50.60 |
| 2023-12-13 | -50.60 |
| 2023-12-12 | -50.29 |
| 2023-12-11 | -49.68 |
| 2023-12-08 | -49.68 |
| 2023-12-07 | -49.68 |
| 2023-12-06 | -51.52 |
| 2023-12-05 | -53.97 |
| 2023-12-04 | -49.68 |
| 2023-12-01 | -49.68 |
| 2023-11-30 | -51.21 |
| 2023-11-29 | -50.91 |
| 2023-11-28 | -55.20 |
| 2023-11-27 | -50.91 |
| 2023-11-24 | -50.91 |
| 2023-11-23 | -50.91 |
| 2023-11-22 | -52.75 |
| 2023-11-21 | -47.84 |
| 2023-11-20 | -48.14 |
| 2023-11-17 | -46.61 |
| 2023-11-16 | -50.29 |
| 2023-11-15 | -45.08 |
| 2023-11-14 | -44.16 |
| 2023-11-13 | -44.16 |
| 2023-11-10 | -43.85 |
| 2023-11-09 | -42.62 |
| 2023-11-08 | -42.01 |
| 2023-11-07 | -43.54 |
| 2023-11-06 | -41.39 |
| 2023-11-03 | -46.30 |
| 2023-11-02 | -46.30 |
| 2023-11-01 | -48.76 |
| 2023-10-31 | -50.91 |
| 2023-10-30 | -44.46 |
| 2023-10-27 | -42.32 |
| 2023-10-26 | -41.39 |
| 2023-10-25 | -40.78 |
| 2023-10-24 | -39.86 |
| 2023-10-20 | -36.79 |
| 2023-10-19 | -35.56 |
| 2023-10-18 | -35.56 |
| 2023-10-17 | -34.64 |
| 2023-10-16 | -37.41 |
| 2023-10-13 | -36.49 |
| 2023-10-12 | -36.18 |
| 2023-10-11 | -35.26 |
| 2023-10-10 | -35.56 |
| 2023-10-09 | -35.56 |
| 2023-10-06 | -38.63 |
| 2023-10-05 | -42.32 |
| 2023-10-04 | -41.70 |
| 2023-10-03 | -41.09 |
| 2023-09-29 | -41.09 |
| 2023-09-28 | -41.09 |
| 2023-09-27 | -41.09 |
| 2023-09-26 | -40.47 |
| 2023-09-25 | -39.86 |
| 2023-09-22 | -39.86 |
| 2023-09-21 | -39.25 |
| 2023-09-20 | -38.94 |
| 2023-09-19 | -38.94 |
| 2023-09-18 | -38.94 |
| 2023-09-15 | -39.25 |
| 2023-09-14 | -41.09 |
| 2023-09-13 | -38.94 |
| 2023-09-12 | -39.25 |
| 2023-09-11 | -38.63 |
| 2023-09-07 | -36.49 |
| 2023-09-06 | -35.56 |
| 2023-09-05 | -36.49 |
| 2023-09-04 | -35.56 |
| 2023-08-31 | -37.41 |
| 2023-08-30 | -38.33 |
| 2023-08-29 | -33.11 |
| 2023-08-28 | -37.41 |
| 2023-08-25 | -37.10 |
| 2023-08-24 | -34.95 |
| 2023-08-23 | -31.27 |
| 2023-08-22 | -30.66 |
| 2023-08-21 | -33.72 |
| 2023-08-18 | -33.72 |
| 2023-08-17 | -29.12 |
| 2023-08-16 | -31.88 |
| 2023-08-15 | -31.88 |
| 2023-08-14 | -29.12 |
| 2023-08-11 | -23.60 |
| 2023-08-10 | -23.60 |
| 2023-08-09 | -23.29 |
| 2023-08-08 | -23.29 |
| 2023-08-07 | -27.28 |
| 2023-08-04 | -27.89 |
| 2023-08-03 | -28.51 |
| 2023-08-02 | -29.12 |
| 2023-08-01 | -29.12 |
| 2023-07-31 | -28.81 |
| 2023-07-28 | -29.43 |
| 2023-07-27 | -28.81 |
| 2023-07-26 | -26.67 |
| 2023-07-25 | -25.44 |
| 2023-07-24 | -28.81 |
| 2023-07-21 | -29.12 |
| 2023-07-20 | -28.81 |
| 2023-07-19 | -23.90 |
| 2023-07-18 | -20.22 |
| 2023-07-14 | -21.76 |
| 2023-07-13 | -21.76 |
| 2023-07-12 | -21.76 |
| 2023-07-11 | -23.90 |
| 2023-07-10 | -23.29 |
| 2023-07-07 | -23.29 |
| 2023-07-06 | -21.76 |
| 2023-07-05 | -23.29 |
| 2023-07-04 | -23.29 |
| 2023-07-03 | -23.29 |
| 2023-06-30 | -26.36 |
| 2023-06-29 | -26.97 |
| 2023-06-28 | -24.83 |
| 2023-06-27 | -24.83 |
| 2023-06-26 | -23.60 |
| 2023-06-23 | -23.60 |
| 2023-06-21 | -18.69 |
| 2023-06-20 | -18.69 |
| 2023-06-19 | -18.69 |
| 2023-06-16 | -17.15 |
| 2023-06-15 | -23.29 |
| 2023-06-14 | -20.22 |
| 2023-06-13 | -20.22 |
| 2023-06-12 | -20.22 |
| 2023-06-09 | -18.69 |
| 2023-06-08 | -18.69 |
| 2023-06-07 | -18.69 |
| 2023-06-06 | -20.22 |
| 2023-06-05 | -21.76 |
| 2023-06-02 | -23.29 |
| 2023-06-01 | -23.29 |
| 2023-05-31 | -18.69 |
| 2023-05-30 | -18.69 |
| 2023-05-29 | -18.69 |
| 2023-05-25 | -18.69 |
| 2023-05-24 | -18.69 |
| 2023-05-23 | -18.69 |
| 2023-05-22 | -18.69 |
| 2023-05-19 | -18.69 |
| 2023-05-18 | -18.69 |
| 2023-05-17 | -18.69 |
| 2023-05-16 | -23.29 |
| 2023-05-15 | -23.29 |
| 2023-05-12 | -21.76 |
| 2023-05-11 | -21.76 |
| 2023-05-10 | -23.60 |
| 2023-05-09 | -18.69 |
| 2023-05-08 | -20.22 |
| 2023-05-05 | -18.69 |
| 2023-05-04 | -17.15 |
| 2023-05-03 | -17.15 |
| 2023-05-02 | -17.15 |
| 2023-04-28 | -18.69 |
| 2023-04-27 | -20.22 |
| 2023-04-26 | -20.22 |
| 2023-04-25 | -20.22 |
| 2023-04-24 | -7.95 |
| 2023-04-21 | -9.48 |
| 2023-04-20 | -3.35 |
| 2023-04-19 | -1.81 |
| 2023-04-18 | 2.79 |
| 2023-04-17 | 2.79 |
| 2023-04-14 | 1.26 |
| 2023-04-13 | -3.35 |
| 2023-04-12 | -9.48 |
| 2023-04-11 | -12.55 |
| 2023-04-06 | -15.62 |
| 2023-04-04 | -15.62 |
| 2023-04-03 | -18.69 |
| 2023-03-31 | -12.55 |
| 2023-03-30 | -17.15 |
| 2023-03-29 | -14.09 |
| 2023-03-28 | -23.29 |
| 2023-03-27 | -18.69 |
| 2023-03-24 | -17.15 |
| 2023-03-23 | -17.15 |
| 2023-03-22 | -17.15 |
| 2023-03-21 | -17.15 |
| 2023-03-20 | -17.15 |
| 2023-03-17 | -17.15 |
| 2023-03-16 | -23.29 |
| 2023-03-15 | -17.15 |
| 2023-03-14 | -21.76 |
| 2023-03-13 | -23.29 |
| 2023-03-10 | -17.15 |
| 2023-03-09 | -17.15 |
| 2023-03-08 | -21.76 |
| 2023-03-07 | -15.62 |
| 2023-03-06 | -15.62 |
| 2023-03-03 | -15.62 |
| 2023-03-02 | -20.22 |
| 2023-03-01 | -17.15 |
| 2023-02-28 | -17.15 |
| 2023-02-27 | -17.15 |
| 2023-02-24 | -17.15 |
| 2023-02-23 | -17.15 |
| 2023-02-22 | -11.02 |
| 2023-02-21 | -12.55 |
| 2023-02-20 | -14.09 |
| 2023-02-17 | -14.09 |
| 2023-02-16 | -17.15 |
| 2023-02-15 | -14.09 |
| 2023-02-14 | -15.62 |
| 2023-02-13 | -18.69 |
| 2023-02-10 | -11.02 |
| 2023-02-09 | -20.22 |
| 2023-02-08 | -20.22 |
| 2023-02-07 | -20.22 |
| 2023-02-06 | -14.09 |
| 2023-02-03 | -12.55 |
| 2023-02-02 | -14.09 |
| 2023-02-01 | -18.69 |
| 2023-01-31 | -20.22 |
| 2023-01-30 | -9.48 |
| 2023-01-27 | -7.95 |
| 2023-01-26 | -14.09 |
| 2023-01-20 | -11.02 |
| 2023-01-19 | -11.02 |
| 2023-01-18 | -15.62 |
| 2023-01-17 | -20.22 |
| 2023-01-16 | -11.02 |
| 2023-01-13 | -17.15 |
| 2023-01-12 | -17.15 |
| 2023-01-11 | -24.83 |
| 2023-01-10 | -24.83 |
| 2023-01-09 | -24.83 |
| 2023-01-06 | -27.28 |
| 2023-01-05 | -27.28 |
| 2023-01-04 | -28.81 |
| 2023-01-03 | -26.36 |
| 2022-12-30 | -23.29 |
| 2022-12-29 | -23.29 |
| 2022-12-28 | -18.69 |
| 2022-12-23 | -21.76 |
| 2022-12-22 | -23.29 |
| 2022-12-21 | -23.29 |
| 2022-12-20 | -23.29 |
| 2022-12-19 | -9.48 |
| 2022-12-16 | -9.48 |
| 2022-12-15 | -9.48 |
| 2022-12-14 | -11.02 |
| 2022-12-13 | -11.02 |
| 2022-12-12 | -12.55 |
| 2022-12-09 | -14.09 |
| 2022-12-08 | -17.15 |
| 2022-12-07 | -21.76 |
| 2022-12-06 | -20.22 |
| 2022-12-05 | -24.83 |
| 2022-12-02 | -24.83 |
| 2022-12-01 | -32.50 |
| 2022-11-30 | -29.12 |
| 2022-11-29 | -27.89 |
| 2022-11-28 | -24.83 |
| 2022-11-25 | -24.83 |
| 2022-11-24 | -24.83 |
| 2022-11-23 | -23.29 |
| 2022-11-22 | -23.29 |
| 2022-11-21 | -23.29 |
| 2022-11-18 | -23.29 |
| 2022-11-17 | -23.29 |
| 2022-11-16 | -23.29 |
| 2022-11-15 | -23.29 |
| 2022-11-14 | -27.89 |
| 2022-11-11 | -26.36 |
| 2022-11-10 | -26.36 |
| 2022-11-09 | -26.36 |
| 2022-11-08 | -23.90 |
| 2022-11-07 | -23.90 |
| 2022-11-04 | -23.90 |
| 2022-11-03 | -23.60 |
| 2022-11-02 | -23.60 |
| 2022-11-01 | -29.43 |
| 2022-10-31 | -25.13 |
| 2022-10-28 | -25.13 |
| 2022-10-27 | -25.13 |
| 2022-10-26 | -32.19 |
| 2022-10-25 | -30.66 |
| 2022-10-24 | -26.05 |
| 2022-10-21 | -21.76 |
| 2022-10-20 | -21.76 |
| 2022-10-19 | -21.76 |
| 2022-10-18 | -21.76 |
| 2022-10-17 | -23.29 |
| 2022-10-14 | -18.69 |
| 2022-10-13 | -23.29 |
| 2022-10-12 | -23.29 |
| 2022-10-11 | -18.69 |
| 2022-10-10 | -18.69 |
| 2022-10-07 | -21.76 |
| 2022-10-06 | -21.76 |
| 2022-10-05 | -20.22 |
| 2022-10-03 | -20.22 |
| 2022-09-30 | -20.22 |
| 2022-09-29 | -21.76 |
| 2022-09-28 | -23.29 |
| 2022-09-27 | -23.29 |
| 2022-09-26 | -21.76 |
| 2022-09-23 | -17.15 |
| 2022-09-22 | -18.69 |
| 2022-09-21 | -20.22 |
| 2022-09-20 | -14.09 |
| 2022-09-19 | -14.09 |
| 2022-09-16 | -15.62 |
| 2022-09-15 | -14.09 |
| 2022-09-14 | -14.09 |
| 2022-09-13 | -14.09 |
| 2022-09-09 | -14.09 |
| 2022-09-08 | -14.09 |
| 2022-09-07 | -11.02 |
| 2022-09-06 | -9.48 |
| 2022-09-05 | -9.48 |
| 2022-09-02 | -11.02 |
| 2022-09-01 | -9.48 |
| 2022-08-31 | -9.48 |
| 2022-08-30 | -7.95 |
| 2022-08-29 | -4.88 |
| 2022-08-26 | -6.42 |
| 2022-08-25 | -6.42 |
| 2022-08-24 | -7.95 |
| 2022-08-23 | -7.95 |
| 2022-08-22 | -7.95 |
| 2022-08-19 | -6.42 |
| 2022-08-18 | -7.95 |
| 2022-08-17 | -4.88 |
| 2022-08-16 | -7.95 |
| 2022-08-15 | -4.88 |
| 2022-08-12 | -11.02 |
| 2022-08-11 | -12.55 |
| 2022-08-10 | -11.02 |
| 2022-08-09 | -11.02 |
| 2022-08-08 | -11.02 |
| 2022-08-05 | -11.02 |
| 2022-08-04 | -12.55 |
| 2022-08-03 | -14.09 |
| 2022-08-02 | -11.02 |
| 2022-08-01 | -11.02 |
| 2022-07-29 | -11.02 |
| 2022-07-28 | -11.02 |
| 2022-07-27 | -12.55 |
| 2022-07-26 | -11.02 |
| 2022-07-25 | -11.02 |
| 2022-07-22 | -11.02 |
| 2022-07-21 | -11.02 |
| 2022-07-20 | -11.02 |
| 2022-07-19 | -11.02 |
| 2022-07-18 | -11.02 |
| 2022-07-15 | -11.02 |
| 2022-07-14 | -12.55 |
| 2022-07-13 | -12.55 |
| 2022-07-12 | -11.02 |
| 2022-07-11 | -12.55 |
| 2022-07-08 | -11.02 |
| 2022-07-07 | -11.02 |
| 2022-07-06 | -14.09 |
| 2022-07-05 | -11.02 |
| 2022-07-04 | -11.02 |
| 2022-06-30 | -9.48 |
| 2022-06-29 | -9.48 |
| 2022-06-28 | -7.95 |
| 2022-06-27 | -7.95 |
| 2022-06-24 | -7.95 |
| 2022-06-23 | -7.95 |
| 2022-06-22 | -7.95 |
| 2022-06-21 | -7.95 |
| 2022-06-20 | -7.95 |
| 2022-06-17 | -7.95 |
| 2022-06-16 | -7.95 |
| 2022-06-15 | -11.02 |
| 2022-06-14 | -12.55 |
| 2022-06-13 | -7.95 |
| 2022-06-10 | -7.95 |
| 2022-06-09 | -7.95 |
| 2022-06-08 | -6.42 |
| 2022-06-07 | -6.42 |
| 2022-06-06 | -6.42 |
| 2022-06-02 | -7.95 |
| 2022-06-01 | 4.32 |
| 2022-05-31 | -3.35 |
| 2022-05-30 | -3.35 |
| 2022-05-27 | -3.35 |
| 2022-05-26 | -3.35 |
| 2022-05-25 | -3.35 |
| 2022-05-24 | -4.88 |
| 2022-05-23 | -6.42 |
| 2022-05-20 | -7.95 |
| 2022-05-19 | -14.09 |
| 2022-05-18 | -9.48 |
| 2022-05-17 | -7.95 |
| 2022-05-16 | -9.48 |
| 2022-05-13 | -11.02 |
| 2022-05-12 | -7.95 |
| 2022-05-11 | -9.48 |
| 2022-05-10 | -4.88 |
| 2022-05-06 | -4.88 |
| 2022-05-05 | -1.81 |
| 2022-05-04 | -1.81 |
| 2022-05-03 | -4.88 |
| 2022-04-29 | -7.95 |
| 2022-04-28 | -7.95 |
| 2022-04-27 | -7.95 |
| 2022-04-26 | -7.95 |
| 2022-04-25 | -7.95 |
| 2022-04-22 | -7.95 |
| 2022-04-21 | -7.95 |
| 2022-04-20 | -7.95 |
| 2022-04-19 | -4.88 |
| 2022-04-14 | -4.88 |
| 2022-04-13 | -4.88 |
| 2022-04-12 | -4.88 |
| 2022-04-11 | -6.42 |
| 2022-04-08 | -4.88 |
| 2022-04-07 | -4.88 |
| 2022-04-06 | -4.88 |
| 2022-04-04 | -7.95 |
| 2022-04-01 | -3.35 |
| 2022-03-31 | -6.42 |
| 2022-03-30 | -3.35 |
| 2022-03-29 | -9.48 |
| 2022-03-28 | -1.81 |
| 2022-03-25 | -1.81 |
| 2022-03-24 | -4.88 |
| 2022-03-23 | -3.35 |
| 2022-03-22 | -3.35 |
| 2022-03-21 | -3.35 |
| 2022-03-18 | -4.88 |
| 2022-03-17 | -0.28 |
| 2022-03-16 | -1.81 |
| 2022-03-15 | 1.26 |
| 2022-03-14 | 2.79 |
| 2022-03-11 | 5.86 |
| 2022-03-10 | 10.46 |
| 2022-03-09 | 11.99 |
| 2022-03-08 | 11.99 |
| 2022-03-07 | 7.39 |
| 2022-03-04 | 10.46 |
| 2022-03-03 | 5.86 |
| 2022-03-02 | 4.32 |
| 2022-03-01 | 16.60 |
| 2022-02-28 | 13.53 |
| 2022-02-25 | 10.46 |
| 2022-02-24 | 10.46 |
| 2022-02-23 | 16.60 |
| 2022-02-22 | 16.60 |
| 2022-02-21 | 16.60 |
| 2022-02-18 | 16.60 |
| 2022-02-17 | 16.60 |
| 2022-02-16 | 16.60 |
| 2022-02-15 | 16.60 |
| 2022-02-14 | 16.60 |
| 2022-02-11 | 16.60 |
| 2022-02-10 | 16.60 |
| 2022-02-09 | 15.06 |
| 2022-02-08 | 16.60 |
| 2022-02-07 | 16.60 |
| 2022-02-04 | 19.67 |
| 2022-01-31 | 19.67 |
| 2022-01-28 | 16.60 |
| 2022-01-27 | 16.60 |
| 2022-01-26 | 16.60 |
| 2022-01-25 | 13.53 |
| 2022-01-24 | 16.60 |
| 2022-01-21 | 16.60 |
| 2022-01-20 | 16.60 |
| 2022-01-19 | 15.06 |
| 2022-01-18 | 13.53 |
| 2022-01-17 | 13.53 |
| 2022-01-14 | 11.99 |
| 2022-01-13 | 11.99 |
| 2022-01-12 | 2.79 |
| 2022-01-11 | 2.79 |
| 2022-01-10 | 2.79 |
| 2022-01-07 | 4.32 |
| 2022-01-06 | 5.86 |
| 2022-01-05 | 2.79 |
| 2022-01-04 | 13.53 |
| 2022-01-03 | 15.06 |
| 2021-12-31 | 15.06 |
| 2021-12-30 | 15.06 |
| 2021-12-29 | 5.86 |
| 2021-12-28 | 7.39 |
| 2021-12-24 | 13.53 |
| 2021-12-23 | 13.53 |
| 2021-12-22 | 15.06 |
| 2021-12-21 | 16.60 |
| 2021-12-20 | 16.60 |
| 2021-12-17 | 16.60 |
| 2021-12-16 | 5.86 |
| 2021-12-15 | 7.39 |
| 2021-12-14 | 7.39 |
| 2021-12-13 | 7.39 |
| 2021-12-10 | 7.39 |
| 2021-12-09 | 8.93 |
| 2021-12-08 | 8.93 |
| 2021-12-07 | 8.93 |
| 2021-12-06 | 8.93 |
| 2021-12-03 | 8.93 |
| 2021-12-02 | 11.99 |
| 2021-12-01 | 11.99 |
| 2021-11-30 | 16.60 |
| 2021-11-29 | 13.53 |
| 2021-11-26 | 22.73 |
| 2021-11-25 | 22.73 |
| 2021-11-24 | 22.73 |
| 2021-11-23 | 19.67 |
| 2021-11-22 | 19.67 |
| 2021-11-19 | 19.67 |
| 2021-11-18 | 27.34 |
| 2021-11-17 | 27.34 |
| 2021-11-16 | 19.67 |
| 2021-11-15 | 25.80 |
| 2021-11-12 | 25.80 |
| 2021-11-11 | 24.27 |
| 2021-11-10 | 22.73 |
| 2021-11-09 | 21.20 |
| 2021-11-08 | 21.20 |
| 2021-11-05 | 19.67 |
| 2021-11-04 | 21.20 |
| 2021-11-03 | 19.67 |
| 2021-11-02 | 19.67 |
| 2021-11-01 | 18.13 |
| 2021-10-29 | 19.67 |
| 2021-10-28 | 21.20 |
| 2021-10-27 | 22.73 |
| 2021-10-26 | 19.67 |
| 2021-10-25 | 22.73 |
| 2021-10-22 | 24.27 |
| 2021-10-21 | 24.27 |
| 2021-10-20 | 22.73 |
| 2021-10-19 | 28.87 |
| 2021-10-18 | 22.73 |
| 2021-10-15 | 25.80 |
| 2021-10-12 | 28.87 |
| 2021-10-11 | 28.87 |
| 2021-10-08 | 31.94 |
| 2021-10-07 | 30.40 |
| 2021-10-06 | 28.87 |
| 2021-10-05 | 28.87 |
| 2021-10-04 | 22.73 |
| 2021-09-30 | 31.94 |
| 2021-09-29 | 31.94 |
| 2021-09-28 | 28.87 |
| 2021-09-27 | 31.94 |
| 2021-09-24 | 31.94 |
| 2021-09-23 | 33.47 |
| 2021-09-21 | 36.54 |
| 2021-09-20 | 30.40 |
| 2021-09-17 | 35.01 |
| 2021-09-16 | 33.47 |
| 2021-09-15 | 33.47 |
| 2021-09-14 | 31.94 |
| 2021-09-13 | 36.54 |
| 2021-09-10 | 31.94 |
| 2021-09-09 | 31.94 |
| 2021-09-08 | 31.94 |
| 2021-09-07 | 27.34 |
| 2021-09-06 | 38.08 |
| 2021-09-03 | 42.68 |
| 2021-09-02 | 44.21 |
| 2021-09-01 | 38.08 |
| 2021-08-31 | 38.08 |
| 2021-08-30 | 38.08 |
| 2021-08-27 | 38.08 |
| 2021-08-26 | 35.01 |
| 2021-08-25 | 33.47 |
| 2021-08-24 | 31.94 |
| 2021-08-23 | 21.20 |
| 2021-08-20 | 5.86 |
| 2021-08-19 | 10.46 |
| 2021-08-18 | 11.99 |
| 2021-08-17 | 13.53 |
| 2021-08-16 | 21.20 |
| 2021-08-13 | 22.73 |
| 2021-08-12 | 19.67 |
| 2021-08-11 | 22.73 |
| 2021-08-10 | 18.13 |
| 2021-08-09 | 27.34 |
| 2021-08-06 | 31.94 |
| 2021-08-05 | 31.94 |
| 2021-08-04 | 28.87 |
| 2021-08-03 | 31.94 |
| 2021-08-02 | 36.54 |
| 2021-07-30 | 28.87 |
| 2021-07-29 | 30.40 |
| 2021-07-28 | 30.40 |
| 2021-07-27 | 21.20 |
| 2021-07-26 | 16.60 |
| 2021-07-23 | 41.14 |
| 2021-07-22 | 42.68 |
| 2021-07-21 | 36.54 |
| 2021-07-20 | 35.01 |
| 2021-07-19 | 35.01 |
| 2021-07-16 | 41.14 |
| 2021-07-15 | 39.61 |
| 2021-07-14 | 38.08 |
| 2021-07-13 | 38.08 |
| 2021-07-12 | 35.01 |
| 2021-07-09 | 31.94 |
| 2021-07-08 | 31.94 |
| 2021-07-07 | 36.54 |
| 2021-07-06 | 33.47 |
| 2021-07-05 | 33.47 |
| 2021-07-02 | 33.47 |
| 2021-06-30 | 38.08 |
| 2021-06-29 | 38.08 |
| 2021-06-28 | 35.01 |
| 2021-06-25 | 38.08 |
| 2021-06-24 | 41.14 |
| 2021-06-23 | 42.68 |
| 2021-06-22 | 42.68 |
| 2021-06-21 | 42.68 |
| 2021-06-18 | 42.68 |
| 2021-06-17 | 42.68 |
| 2021-06-16 | 42.68 |
| 2021-06-15 | 44.21 |
| 2021-06-11 | 44.21 |
| 2021-06-10 | 45.75 |
| 2021-06-09 | 45.75 |
| 2021-06-08 | 42.68 |
| 2021-06-07 | 35.01 |
| 2021-06-04 | 38.08 |
| 2021-06-03 | 41.14 |
| 2021-06-02 | 41.14 |
| 2021-06-01 | 42.68 |
| 2021-05-31 | 42.68 |
| 2021-05-28 | 39.61 |
| 2021-05-27 | 45.75 |
| 2021-05-26 | 45.75 |
| 2021-05-25 | 47.28 |
| 2021-05-24 | 45.75 |
| 2021-05-21 | 47.28 |
| 2021-05-20 | 47.28 |
| 2021-05-18 | 44.21 |
| 2021-05-17 | 48.81 |
| 2021-05-14 | 51.88 |
| 2021-05-13 | 48.81 |
| 2021-05-12 | 53.42 |
| 2021-05-11 | 65.69 |
| 2021-05-10 | 68.76 |
| 2021-05-07 | 65.69 |
| 2021-05-06 | 56.49 |
| 2021-05-05 | 62.62 |
| 2021-05-04 | 65.69 |
| 2021-05-03 | 62.62 |
| 2021-04-30 | 71.83 |
| 2021-04-29 | 74.90 |
| 2021-04-28 | 74.90 |
| 2021-04-27 | 74.90 |
| 2021-04-26 | 74.90 |
| 2021-04-23 | 74.90 |
| 2021-04-22 | 77.96 |
| 2021-04-21 | 59.55 |
| 2021-04-20 | 74.90 |
| 2021-04-19 | 81.03 |
| 2021-04-16 | 81.03 |
| 2021-04-15 | 96.37 |
| 2021-04-14 | 105.58 |
| 2021-04-13 | 105.58 |
| 2021-04-12 | 102.51 |
| 2021-04-09 | 114.78 |
| 2021-04-08 | 114.78 |
| 2021-04-07 | 114.78 |
| 2021-04-01 | 123.99 |
| 2021-03-31 | 127.06 |
| 2021-03-30 | 130.13 |
| 2021-03-29 | 130.13 |
| 2021-03-26 | 130.13 |
| 2021-03-25 | 136.26 |
| 2021-03-24 | 127.06 |
| 2021-03-23 | 123.99 |
| 2021-03-22 | 145.47 |
| 2021-03-19 | 142.40 |
| 2021-03-18 | 145.47 |
| 2021-03-17 | 148.54 |
| 2021-03-16 | 139.33 |
| 2021-03-15 | 136.26 |
| 2021-03-12 | 139.33 |
| 2021-03-11 | 139.33 |
| 2021-03-10 | 127.06 |
| 2021-03-09 | 127.06 |
| 2021-03-08 | 123.99 |
| 2021-03-05 | 136.26 |
| 2021-03-04 | 130.13 |
| 2021-03-03 | 133.19 |
| 2021-03-02 | 108.65 |
| 2021-03-01 | 117.85 |
| 2021-02-26 | 105.58 |
| 2021-02-25 | 114.78 |
| 2021-02-24 | 120.92 |
| 2021-02-23 | 133.19 |
| 2021-02-22 | 133.19 |
| 2021-02-19 | 151.60 |
| 2021-02-18 | 160.81 |
| 2021-02-17 | 179.22 |
| 2021-02-16 | 179.22 |
| 2021-02-11 | 173.08 |
| 2021-02-10 | 185.36 |
| 2021-02-09 | 194.56 |
| 2021-02-08 | 176.15 |
| 2021-02-05 | 176.15 |
| 2021-02-04 | 148.54 |
| 2021-02-03 | 154.67 |
| 2021-02-02 | 139.33 |
| 2021-02-01 | 130.13 |
| 2021-01-29 | 130.13 |
| 2021-01-28 | 120.92 |
| 2021-01-27 | 148.54 |
| 2021-01-26 | 154.67 |
| 2021-01-25 | 145.47 |
| 2021-01-22 | 108.65 |
| 2021-01-21 | 120.92 |
| 2021-01-20 | 93.31 |
| 2021-01-19 | 90.24 |
| 2021-01-18 | 90.24 |
| 2021-01-15 | 84.10 |
| 2021-01-14 | 99.44 |
| 2021-01-13 | 68.76 |
| 2021-01-12 | 53.42 |
| 2021-01-11 | 68.76 |
| 2021-01-08 | 68.76 |
| 2021-01-07 | 71.83 |
| 2021-01-06 | 65.69 |
| 2021-01-05 | 51.88 |
| 2021-01-04 | 50.35 |
| 2020-12-31 | 50.35 |
| 2020-12-30 | 50.35 |
| 2020-12-29 | 45.75 |
| 2020-12-28 | 50.35 |
| 2020-12-24 | 62.62 |
| 2020-12-23 | 47.28 |
| 2020-12-22 | 53.42 |
| 2020-12-21 | 53.42 |
| 2020-12-18 | 53.42 |
| 2020-12-17 | 62.62 |
| 2020-12-16 | 53.42 |
| 2020-12-15 | 51.88 |
| 2020-12-14 | 41.14 |
| 2020-12-11 | 53.42 |
| 2020-12-10 | 50.35 |
| 2020-12-09 | 50.35 |
| 2020-12-08 | 50.35 |
| 2020-12-07 | 51.88 |
| 2020-12-04 | 53.42 |
| 2020-12-03 | 56.49 |
| 2020-12-02 | 56.49 |
| 2020-12-01 | 65.69 |
| 2020-11-30 | 68.76 |
| 2020-11-27 | 68.76 |
| 2020-11-26 | 65.69 |
| 2020-11-25 | 68.76 |
| 2020-11-24 | 71.83 |
| 2020-11-23 | 71.83 |
| 2020-11-20 | 71.83 |
| 2020-11-19 | 77.96 |
| 2020-11-18 | 71.83 |
| 2020-11-17 | 59.55 |
| 2020-11-16 | 71.83 |
| 2020-11-13 | 71.83 |
| 2020-11-12 | 74.90 |
| 2020-11-11 | 77.96 |
| 2020-11-10 | 84.10 |
| 2020-11-09 | 77.96 |
| 2020-11-06 | 74.90 |
| 2020-11-05 | 68.76 |
| 2020-11-04 | 65.69 |
| 2020-11-03 | 74.90 |
| 2020-11-02 | 74.90 |
| 2020-10-30 | 71.83 |
| 2020-10-29 | 71.83 |
| 2020-10-28 | 71.83 |
| 2020-10-27 | 81.03 |
| 2020-10-23 | 81.03 |
| 2020-10-22 | 81.03 |
| 2020-10-21 | 87.17 |
| 2020-10-20 | 87.17 |
| 2020-10-19 | 84.10 |
| 2020-10-16 | 90.24 |
| 2020-10-15 | 96.37 |
| 2020-10-14 | 108.65 |
| 2020-10-12 | 99.44 |
| 2020-10-09 | 81.03 |
| 2020-10-08 | 114.78 |
| 2020-10-07 | 68.76 |
| 2020-10-06 | 53.42 |
| 2020-10-05 | 42.68 |
| 2020-09-30 | 35.01 |
| 2020-09-29 | 33.47 |
| 2020-09-28 | 33.47 |
| 2020-09-25 | 24.27 |
| 2020-09-24 | 33.47 |
| 2020-09-23 | 35.01 |
| 2020-09-22 | 33.47 |
| 2020-09-21 | 24.27 |
| 2020-09-18 | 18.13 |
| 2020-09-17 | 27.34 |
| 2020-09-16 | 28.87 |
| 2020-09-15 | 30.40 |
| 2020-09-14 | 24.27 |
| 2020-09-11 | 35.01 |
| 2020-09-10 | 19.67 |
| 2020-09-09 | 5.86 |
| 2020-09-08 | 1.26 |
| 2020-09-07 | -0.28 |
| 2020-09-04 | -3.35 |
| 2020-09-03 | -4.88 |
| 2020-09-02 | -7.95 |
| 2020-09-01 | -6.42 |
| 2020-08-31 | -7.95 |
| 2020-08-28 | -6.42 |
| 2020-08-27 | -3.35 |
| 2020-08-26 | -3.35 |
| 2020-08-25 | -1.81 |
| 2020-08-24 | -0.28 |
| 2020-08-21 | -0.28 |
| 2020-08-20 | -0.28 |
| 2020-08-19 | -0.28 |
| 2020-08-18 | -0.28 |
| 2020-08-17 | 1.26 |
| 2020-08-14 | -0.28 |
| 2020-08-13 | -1.81 |
| 2020-08-12 | -6.42 |
| 2020-08-11 | -3.35 |
| 2020-08-10 | 2.79 |
| 2020-08-07 | 2.79 |
| 2020-08-06 | 2.79 |
| 2020-08-05 | 1.26 |
| 2020-08-04 | -1.81 |
| 2020-08-03 | -1.81 |
| 2020-07-31 | 1.26 |
| 2020-07-30 | -1.81 |
| 2020-07-29 | -1.81 |
| 2020-07-28 | -1.81 |
| 2020-07-27 | -1.81 |
| 2020-07-24 | -3.35 |
| 2020-07-23 | -6.42 |
| 2020-07-22 | -6.42 |
| 2020-07-21 | -3.35 |
| 2020-07-20 | -1.81 |
| 2020-07-17 | -4.88 |
| 2020-07-16 | -4.88 |
| 2020-07-15 | -4.88 |
| 2020-07-14 | -3.35 |
| 2020-07-13 | -1.81 |
| 2020-07-10 | -0.28 |
| 2020-07-09 | -0.28 |
| 2020-07-08 | -9.48 |
| 2020-07-07 | -7.95 |
| 2020-07-06 | -7.95 |
| 2020-07-03 | -7.95 |
| 2020-07-02 | -9.48 |
| 2020-06-30 | -14.09 |
| 2020-06-29 | -15.62 |
| 2020-06-26 | -14.09 |
| 2020-06-24 | -11.02 |
| 2020-06-23 | -17.15 |
| 2020-06-22 | -15.62 |
| 2020-06-19 | -17.15 |
| 2020-06-18 | -14.09 |
| 2020-06-17 | -14.09 |
| 2020-06-16 | -14.09 |
| 2020-06-15 | -11.02 |
| 2020-06-12 | -11.02 |
| 2020-06-11 | -7.95 |
| 2020-06-10 | -7.95 |
| 2020-06-09 | -7.95 |
| 2020-06-08 | -6.42 |
| 2020-06-05 | -7.95 |
| 2020-06-04 | -1.81 |
| 2020-06-03 | -6.42 |
| 2020-06-02 | -6.42 |
| 2020-06-01 | -3.35 |
| 2020-05-29 | -3.35 |
| 2020-05-28 | -3.35 |
| 2020-05-27 | -1.81 |
| 2020-05-26 | -0.28 |
| 2020-05-25 | -9.48 |
| 2020-05-22 | -6.42 |
| 2020-05-21 | 7.39 |
| 2020-05-20 | 5.86 |
| 2020-05-19 | 8.93 |
| 2020-05-18 | 13.53 |
| 2020-05-15 | 13.53 |
| 2020-05-14 | 15.06 |
| 2020-05-13 | 11.99 |
| 2020-05-12 | 11.99 |
| 2020-05-11 | 11.99 |
| 2020-05-08 | 10.46 |
| 2020-05-07 | 7.39 |
| 2020-05-06 | 15.06 |
| 2020-05-05 | 7.39 |
| 2020-05-04 | 7.39 |
| 2020-04-29 | 15.06 |
| 2020-04-28 | 15.06 |
| 2020-04-27 | 15.06 |
| 2020-04-24 | 15.06 |
| 2020-04-23 | 16.60 |
| 2020-04-22 | 16.60 |
| 2020-04-21 | 16.60 |
| 2020-04-20 | 21.20 |
| 2020-04-17 | 24.27 |
| 2020-04-16 | 22.73 |
| 2020-04-15 | 21.20 |
| 2020-04-14 | 15.06 |
| 2020-04-09 | 18.13 |
| 2020-04-08 | 25.80 |
| 2020-04-07 | 25.80 |
| 2020-04-06 | 22.73 |
| 2020-04-03 | 25.80 |
| 2020-04-02 | 27.34 |
| 2020-04-01 | 24.27 |
| 2020-03-31 | 24.27 |
| 2020-03-30 | 25.80 |
| 2020-03-27 | 27.34 |
| 2020-03-26 | 27.34 |
| 2020-03-25 | 22.73 |
| 2020-03-24 | 25.80 |
| 2020-03-23 | 27.34 |
| 2020-03-20 | 22.73 |
| 2020-03-19 | 18.13 |
| 2020-03-18 | 28.87 |
| 2020-03-17 | 28.87 |
| 2020-03-16 | 35.01 |
| 2020-03-13 | 31.94 |
| 2020-03-12 | 35.01 |
| 2020-03-11 | 41.14 |
| 2020-03-10 | 38.08 |
| 2020-03-09 | 39.61 |
| 2020-03-06 | 36.54 |
| 2020-03-05 | 31.94 |
| 2020-03-04 | 30.40 |
| 2020-03-03 | 38.08 |
| 2020-03-02 | 38.08 |
| 2020-02-28 | 35.01 |
| 2020-02-27 | 39.61 |
| 2020-02-26 | 38.08 |
| 2020-02-25 | 41.14 |
| 2020-02-24 | 41.14 |
| 2020-02-21 | 41.14 |
| 2020-02-20 | 41.14 |
| 2020-02-19 | 44.21 |
| 2020-02-18 | 44.21 |
| 2020-02-17 | 36.54 |
| 2020-02-14 | 35.01 |
| 2020-02-13 | 36.54 |
| 2020-02-12 | 38.08 |
| 2020-02-11 | 31.94 |
| 2020-02-10 | 30.40 |
| 2020-02-07 | 30.40 |
| 2020-02-06 | 31.94 |
| 2020-02-05 | 30.40 |
| 2020-02-04 | 33.47 |
| 2020-02-03 | 33.47 |
| 2020-01-31 | 33.47 |
| 2020-01-30 | 33.47 |
| 2020-01-29 | 28.87 |
| 2020-01-24 | 33.47 |
| 2020-01-23 | 36.54 |
| 2020-01-22 | 38.08 |
| 2020-01-21 | 42.68 |
| 2020-01-20 | 44.21 |
| 2020-01-17 | 44.21 |
| 2020-01-16 | 44.21 |
| 2020-01-15 | 44.21 |
| 2020-01-14 | 45.75 |
| 2020-01-13 | 44.21 |
| 2020-01-10 | 44.21 |
| 2020-01-09 | 47.28 |
| 2020-01-08 | 48.81 |
| 2020-01-07 | 45.75 |
| 2020-01-06 | 35.01 |
| 2020-01-03 | 48.81 |
| 2020-01-02 | 48.81 |
| 2019-12-31 | 51.88 |
| 2019-12-30 | 51.88 |
| 2019-12-27 | 51.88 |
| 2019-12-24 | 47.28 |
| 2019-12-23 | 44.21 |
| 2019-12-20 | 53.42 |
| 2019-12-19 | 44.21 |
| 2019-12-18 | 38.08 |
| 2019-12-17 | 31.94 |
| 2019-12-16 | 33.47 |
| 2019-12-13 | 33.47 |
| 2019-12-12 | 24.27 |
| 2019-12-11 | 24.27 |
| 2019-12-10 | 22.73 |
| 2019-12-09 | 25.80 |
| 2019-12-06 | 31.94 |
| 2019-12-05 | 31.94 |
| 2019-12-04 | 30.40 |
| 2019-12-03 | 33.47 |
| 2019-12-02 | 28.87 |
| 2019-11-29 | 28.87 |
| 2019-11-28 | 28.87 |
| 2019-11-27 | 28.87 |
| 2019-11-26 | 27.34 |
| 2019-11-25 | 36.54 |
| 2019-11-22 | 44.21 |
| 2019-11-21 | 47.28 |
| 2019-11-20 | 47.28 |
| 2019-11-19 | 47.28 |
| 2019-11-18 | 47.28 |
| 2019-11-15 | 47.28 |
| 2019-11-14 | 50.35 |
| 2019-11-13 | 51.88 |
| 2019-11-12 | 53.42 |
| 2019-11-11 | 53.42 |
| 2019-11-08 | 53.42 |
| 2019-11-07 | 53.42 |
| 2019-11-06 | 53.42 |
| 2019-11-05 | 53.42 |
| 2019-11-04 | 53.42 |
| 2019-11-01 | 53.42 |
| 2019-10-31 | 53.42 |
| 2019-10-30 | 51.88 |
| 2019-10-29 | 53.42 |
| 2019-10-28 | 51.88 |
| 2019-10-25 | 51.88 |
| 2019-10-24 | 48.81 |
| 2019-10-23 | 51.88 |
| 2019-10-22 | 53.42 |
| 2019-10-21 | 59.55 |
| 2019-10-18 | 51.88 |
| 2019-10-17 | 50.35 |
| 2019-10-16 | 56.49 |
| 2019-10-15 | 53.42 |
| 2019-10-14 | 59.55 |
| 2019-10-11 | 50.35 |
| 2019-10-10 | 47.28 |
| 2019-10-09 | 50.35 |
| 2019-10-08 | 48.81 |
| 2019-10-04 | 59.55 |
| 2019-10-03 | 65.69 |
| 2019-10-02 | 59.55 |
| 2019-09-30 | 59.55 |
| 2019-09-27 | 56.49 |
| 2019-09-26 | 56.49 |
| 2019-09-25 | 56.49 |
| 2019-09-24 | 53.42 |
| 2019-09-23 | 51.88 |
| 2019-09-20 | 51.88 |
| 2019-09-19 | 53.42 |
| 2019-09-18 | 53.42 |
| 2019-09-17 | 50.35 |
| 2019-09-16 | 74.90 |
| 2019-09-13 | 74.90 |
| 2019-09-12 | 59.55 |
| 2019-09-11 | 51.88 |
| 2019-09-10 | 59.55 |
| 2019-09-09 | 56.49 |
| 2019-09-06 | 59.55 |
| 2019-09-05 | 62.62 |
| 2019-09-04 | 59.55 |
| 2019-09-03 | 53.42 |
| 2019-09-02 | 53.42 |
| 2019-08-30 | 53.42 |
| 2019-08-29 | 53.42 |
| 2019-08-28 | 53.42 |
| 2019-08-27 | 53.42 |
| 2019-08-26 | 50.35 |
| 2019-08-23 | 45.75 |
| 2019-08-22 | 59.55 |
| 2019-08-21 | 42.68 |
| 2019-08-20 | 42.68 |
| 2019-08-19 | 50.35 |
| 2019-08-16 | 42.68 |
| 2019-08-15 | 38.08 |
| 2019-08-14 | 35.01 |
| 2019-08-13 | 42.68 |
| 2019-08-12 | 50.35 |
| 2019-08-09 | 47.28 |
| 2019-08-08 | 38.08 |
| 2019-08-07 | 42.68 |
| 2019-08-06 | 36.54 |
| 2019-08-05 | 45.75 |
| 2019-08-02 | 53.42 |
| 2019-08-01 | 56.49 |
| 2019-07-31 | 50.35 |
| 2019-07-30 | 53.42 |
| 2019-07-29 | 47.28 |
| 2019-07-26 | 44.21 |
| 2019-07-25 | 59.55 |
| 2019-07-24 | 47.28 |
| 2019-07-23 | 50.35 |
| 2019-07-22 | 51.88 |
| 2019-07-19 | 47.28 |
| 2019-07-18 | 48.81 |
| 2019-07-17 | 53.42 |
| 2019-07-16 | 56.49 |
| 2019-07-15 | 56.49 |
| 2019-07-12 | 53.42 |
| 2019-07-11 | 53.42 |
| 2019-07-10 | 47.28 |
| 2019-07-09 | 47.28 |
| 2019-07-08 | 53.42 |
| 2019-07-05 | 48.81 |
| 2019-07-04 | 53.42 |
| 2019-07-03 | 50.35 |
| 2019-07-02 | 68.76 |
| 2019-06-28 | 59.55 |
| 2019-06-27 | 56.49 |
| 2019-06-26 | 53.42 |
| 2019-06-25 | 50.35 |
| 2019-06-24 | 56.49 |
| 2019-06-21 | 56.49 |
| 2019-06-20 | 59.55 |
| 2019-06-19 | 53.42 |
| 2019-06-18 | 50.35 |
| 2019-06-17 | 53.42 |
| 2019-06-14 | 53.42 |
| 2019-06-13 | 65.69 |
| 2019-06-12 | 68.76 |
| 2019-06-11 | 68.76 |
| 2019-06-10 | 81.03 |
| 2019-06-06 | 71.83 |
| 2019-06-05 | 65.69 |
| 2019-06-04 | 71.83 |
| 2019-06-03 | 84.10 |
| 2019-05-31 | 84.10 |
| 2019-05-30 | 81.03 |
| 2019-05-29 | 77.96 |
| 2019-05-28 | 77.96 |
| 2019-05-27 | 81.03 |
| 2019-05-24 | 81.03 |
| 2019-05-23 | 81.03 |
| 2019-05-22 | 81.03 |
| 2019-05-21 | 84.10 |
| 2019-05-20 | 87.17 |
| 2019-05-17 | 81.03 |
| 2019-05-16 | 81.03 |
| 2019-05-15 | 81.03 |
| 2019-05-14 | 77.96 |
| 2019-05-10 | 99.44 |
| 2019-05-09 | 93.31 |
| 2019-05-08 | 96.37 |
| 2019-05-07 | 111.72 |
| 2019-05-06 | 111.72 |
| 2019-05-03 | 139.33 |
| 2019-05-02 | 127.06 |
| 2019-04-30 | 117.85 |
| 2019-04-29 | 127.06 |
| 2019-04-26 | 136.26 |
| 2019-04-25 | 139.33 |
| 2019-04-24 | 133.19 |
| 2019-04-23 | 145.47 |
| 2019-04-18 | 188.42 |
| 2019-04-17 | 188.42 |
| 2019-04-16 | 163.88 |
| 2019-04-15 | 120.92 |
| 2019-04-12 | 120.92 |
| 2019-04-11 | 120.92 |
| 2019-04-10 | 133.19 |
| 2019-04-09 | 133.19 |
| 2019-04-08 | 127.06 |
| 2019-04-04 | 136.26 |
| 2019-04-03 | 145.47 |
| 2019-04-02 | 148.54 |
| 2019-04-01 | 151.60 |
| 2019-03-29 | 157.74 |
| 2019-03-28 | 157.74 |
| 2019-03-27 | 148.54 |
| 2019-03-26 | 142.40 |
| 2019-03-25 | 154.67 |
| 2019-03-22 | 151.60 |
| 2019-03-21 | 157.74 |
| 2019-03-20 | 157.74 |
| 2019-03-19 | 166.95 |
| 2019-03-18 | 163.88 |
| 2019-03-15 | 170.01 |
| 2019-03-14 | 170.01 |
| 2019-03-13 | 170.01 |
| 2019-03-12 | 173.08 |
| 2019-03-11 | 163.88 |
| 2019-03-08 | 176.15 |
| 2019-03-07 | 176.15 |
| 2019-03-06 | 179.22 |
| 2019-03-05 | 176.15 |
| 2019-03-04 | 170.01 |
| 2019-03-01 | 182.29 |
| 2019-02-28 | 166.95 |
| 2019-02-27 | 170.01 |
| 2019-02-26 | 170.01 |
| 2019-02-25 | 173.08 |
| 2019-02-22 | 191.49 |
| 2019-02-21 | 197.63 |
| 2019-02-20 | 197.63 |
| 2019-02-19 | 197.63 |
| 2019-02-18 | 188.42 |
| 2019-02-15 | 173.08 |
| 2019-02-14 | 173.08 |
| 2019-02-13 | 170.01 |
| 2019-02-12 | 176.15 |
| 2019-02-11 | 176.15 |
| 2019-02-08 | 160.81 |
| 2019-02-04 | 157.74 |
| 2019-02-01 | 166.95 |
| 2019-01-31 | 154.67 |
| 2019-01-30 | 145.47 |
| 2019-01-29 | 136.26 |
| 2019-01-28 | 133.19 |
| 2019-01-25 | 136.26 |
| 2019-01-24 | 130.13 |
| 2019-01-23 | 136.26 |
| 2019-01-22 | 130.13 |
| 2019-01-21 | 133.19 |
| 2019-01-18 | 130.13 |
| 2019-01-17 | 123.99 |
| 2019-01-16 | 127.06 |
| 2019-01-15 | 111.72 |
| 2019-01-14 | 111.72 |
| 2019-01-11 | 114.78 |
| 2019-01-10 | 111.72 |
| 2019-01-09 | 111.72 |
| 2019-01-08 | 117.85 |
| 2019-01-07 | 117.85 |
| 2019-01-04 | 111.72 |
| 2019-01-03 | 123.99 |
| 2019-01-02 | 114.78 |
| 2018-12-31 | 123.99 |
| 2018-12-28 | 127.06 |
| 2018-12-27 | 105.58 |
| 2018-12-24 | 114.78 |
| 2018-12-21 | 114.78 |
| 2018-12-20 | 114.78 |
| 2018-12-19 | 114.78 |
| 2018-12-18 | 111.72 |
| 2018-12-17 | 111.72 |
| 2018-12-14 | 114.78 |
| 2018-12-13 | 114.78 |
| 2018-12-12 | 114.78 |
| 2018-12-11 | 111.72 |
| 2018-12-10 | 105.58 |
| 2018-12-07 | 114.78 |
| 2018-12-06 | 111.72 |
| 2018-12-05 | 114.78 |
| 2018-12-04 | 114.78 |
| 2018-12-03 | 108.65 |
| 2018-11-30 | 114.78 |
| 2018-11-29 | 102.51 |
| 2018-11-28 | 105.58 |
| 2018-11-27 | 105.58 |
| 2018-11-26 | 108.65 |
| 2018-11-23 | 108.65 |
| 2018-11-22 | 108.65 |
| 2018-11-21 | 114.78 |
| 2018-11-20 | 111.72 |
| 2018-11-19 | 111.72 |
| 2018-11-16 | 111.72 |
| 2018-11-15 | 108.65 |
| 2018-11-14 | 102.51 |
| 2018-11-13 | 102.51 |
| 2018-11-12 | 102.51 |
| 2018-11-09 | 99.44 |
| 2018-11-08 | 105.58 |
| 2018-11-07 | 117.85 |
| 2018-11-06 | 120.92 |
| 2018-11-05 | 108.65 |
| 2018-11-02 | 102.51 |
| 2018-11-01 | 123.99 |
| 2018-10-31 | 133.19 |
| 2018-10-30 | 127.06 |
| 2018-10-29 | 133.19 |
| 2018-10-26 | 139.33 |
| 2018-10-25 | 117.85 |
| 2018-10-24 | 127.06 |
| 2018-10-23 | 123.99 |
| 2018-10-22 | 133.19 |
| 2018-10-19 | 102.51 |
| 2018-10-18 | 87.17 |
| 2018-10-16 | 108.65 |
| 2018-10-15 | 127.06 |
| 2018-10-12 | 117.85 |
| 2018-10-11 | 142.40 |
| 2018-10-10 | 166.95 |
| 2018-10-09 | 166.95 |
| 2018-10-08 | 157.74 |
| 2018-10-05 | 170.01 |
| 2018-10-04 | 170.01 |
| 2018-10-03 | 173.08 |
| 2018-10-02 | 173.08 |
| 2018-09-28 | 176.15 |
| 2018-09-27 | 176.15 |
| 2018-09-26 | 176.15 |
| 2018-09-24 | 173.08 |
| 2018-09-21 | 170.01 |
| 2018-09-20 | 173.08 |
| 2018-09-19 | 173.08 |
| 2018-09-18 | 170.01 |
| 2018-09-17 | 166.95 |
| 2018-09-14 | 170.01 |
| 2018-09-13 | 170.01 |
| 2018-09-12 | 173.08 |
| 2018-09-11 | 160.81 |
| 2018-09-10 | 176.15 |
| 2018-09-07 | 188.42 |
| 2018-09-06 | 191.49 |
| 2018-09-05 | 194.56 |
| 2018-09-04 | 197.63 |
| 2018-09-03 | 200.70 |
| 2018-08-31 | 200.70 |
| 2018-08-30 | 200.70 |
| 2018-08-29 | 228.31 |
| 2018-08-28 | 228.31 |
| 2018-08-27 | 212.97 |
| 2018-08-24 | 209.90 |
| 2018-08-23 | 209.90 |
| 2018-08-22 | 212.97 |
| 2018-08-21 | 209.90 |
| 2018-08-20 | 216.04 |
| 2018-08-17 | 209.90 |
| 2018-08-16 | 212.97 |
| 2018-08-15 | 212.97 |
| 2018-08-14 | 219.11 |
| 2018-08-13 | 216.04 |
| 2018-08-10 | 237.52 |
| 2018-08-09 | 240.59 |
| 2018-08-08 | 240.59 |
| 2018-08-07 | 240.59 |
| 2018-08-06 | 237.52 |
| 2018-08-03 | 234.45 |
| 2018-08-02 | 231.38 |
| 2018-08-01 | 237.52 |
| 2018-07-31 | 225.24 |
| 2018-07-30 | 228.31 |
| 2018-07-27 | 231.38 |
| 2018-07-26 | 225.24 |
| 2018-07-25 | 228.31 |
| 2018-07-24 | 249.79 |
| 2018-07-23 | 249.79 |
| 2018-07-20 | 252.86 |
| 2018-07-19 | 259.00 |
| 2018-07-18 | 268.20 |
| 2018-07-17 | 262.07 |
| 2018-07-16 | 249.79 |
| 2018-07-13 | 240.59 |
| 2018-07-12 | 231.38 |
| 2018-07-11 | 231.38 |
| 2018-07-10 | 234.45 |
| 2018-07-09 | 225.24 |
| 2018-07-06 | 206.83 |
| 2018-07-05 | 203.77 |
| 2018-07-04 | 262.07 |
| 2018-07-03 | 274.34 |
| 2018-06-29 | 271.27 |
| 2018-06-28 | 280.48 |
| 2018-06-27 | 292.75 |
| 2018-06-26 | 295.82 |
| 2018-06-25 | 286.61 |
| 2018-06-22 | 305.02 |
| 2018-06-21 | 283.54 |
| 2018-06-20 | 283.54 |
| 2018-06-19 | 283.54 |
| 2018-06-15 | 314.23 |
| 2018-06-14 | 317.30 |
| 2018-06-13 | 320.36 |
| 2018-06-12 | 317.30 |
| 2018-06-11 | 329.57 |
| 2018-06-08 | 326.50 |
| 2018-06-07 | 326.50 |
| 2018-06-06 | 326.50 |
| 2018-06-05 | 323.43 |
| 2018-06-04 | 329.57 |
| 2018-06-01 | 335.71 |
| 2018-05-31 | 326.50 |
| 2018-05-30 | 323.43 |
| 2018-05-29 | 329.57 |
| 2018-05-28 | 329.57 |
| 2018-05-25 | 338.77 |
| 2018-05-24 | 335.71 |
| 2018-05-23 | 360.25 |
| 2018-05-21 | 341.84 |
| 2018-05-18 | 338.77 |
| 2018-05-17 | 320.36 |
| 2018-05-16 | 314.23 |
| 2018-05-15 | 298.89 |
| 2018-05-14 | 317.30 |
| 2018-05-11 | 292.75 |
| 2018-05-10 | 292.75 |
| 2018-05-09 | 292.75 |
| 2018-05-08 | 298.89 |
| 2018-05-07 | 295.82 |
| 2018-05-04 | 295.82 |
| 2018-05-03 | 295.82 |
| 2018-05-02 | 298.89 |
| 2018-04-30 | 308.09 |
| 2018-04-27 | 301.95 |
| 2018-04-26 | 301.95 |
| 2018-04-25 | 314.23 |
| 2018-04-24 | 320.36 |
| 2018-04-23 | 320.36 |
| 2018-04-20 | 301.95 |
| 2018-04-19 | 314.23 |
| 2018-04-18 | 305.02 |
| 2018-04-17 | 317.30 |
| 2018-04-16 | 311.16 |
| 2018-04-13 | 305.02 |
| 2018-04-12 | 305.02 |
| 2018-04-11 | 320.36 |
| 2018-04-10 | 329.57 |
| 2018-04-09 | 329.57 |
| 2018-04-06 | 311.16 |
| 2018-04-04 | 314.23 |
| 2018-04-03 | 320.36 |
| 2018-03-29 | 326.50 |
| 2018-03-28 | 332.64 |
| 2018-03-27 | 341.84 |
| 2018-03-26 | 354.12 |
| 2018-03-23 | 347.98 |
| 2018-03-22 | 357.18 |
| 2018-03-21 | 354.12 |
| 2018-03-20 | 347.98 |
| 2018-03-19 | 344.91 |
| 2018-03-16 | 347.98 |
| 2018-03-15 | 357.18 |
| 2018-03-14 | 347.98 |
| 2018-03-13 | 366.39 |
| 2018-03-12 | 375.59 |
| 2018-03-09 | 344.91 |
| 2018-03-08 | 338.77 |
| 2018-03-07 | 335.71 |
| 2018-03-06 | 335.71 |
| 2018-03-05 | 338.77 |
| 2018-03-02 | 317.30 |
| 2018-03-01 | 317.30 |
| 2018-02-28 | 314.23 |
| 2018-02-27 | 326.50 |
| 2018-02-26 | 326.50 |
| 2018-02-23 | 329.57 |
| 2018-02-22 | 332.64 |
| 2018-02-21 | 329.57 |
| 2018-02-20 | 341.84 |
| 2018-02-15 | 354.12 |
| 2018-02-14 | 354.12 |
| 2018-02-13 | 360.25 |
| 2018-02-12 | 329.57 |
| 2018-02-09 | 323.43 |
| 2018-02-08 | 335.71 |
| 2018-02-07 | 332.64 |
| 2018-02-06 | 323.43 |
| 2018-02-05 | 351.05 |
| 2018-02-02 | 360.25 |
| 2018-02-01 | 354.12 |
| 2018-01-31 | 363.32 |
| 2018-01-30 | 357.18 |
| 2018-01-29 | 360.25 |
| 2018-01-26 | 363.32 |
| 2018-01-25 | 366.39 |
| 2018-01-24 | 381.73 |
| 2018-01-23 | 381.73 |
| 2018-01-22 | 372.53 |
| 2018-01-19 | 375.59 |
| 2018-01-18 | 424.69 |
| 2018-01-17 | 449.23 |
| 2018-01-16 | 458.44 |
| 2018-01-15 | 455.37 |
| 2018-01-12 | 498.33 |
| 2018-01-11 | 397.07 |
| 2018-01-10 | 341.84 |
| 2018-01-09 | 341.84 |
| 2018-01-08 | 344.91 |
| 2018-01-05 | 344.91 |
| 2018-01-04 | 338.77 |
| 2018-01-03 | 329.57 |
| 2018-01-02 | 347.98 |
| 2017-12-29 | 357.18 |
| 2017-12-28 | 341.84 |
| 2017-12-27 | 360.25 |
| 2017-12-22 | 344.91 |
| 2017-12-21 | 347.98 |
| 2017-12-20 | 360.25 |
| 2017-12-19 | 351.05 |
| 2017-12-18 | 341.84 |
| 2017-12-15 | 354.12 |
| 2017-12-14 | 338.77 |
| 2017-12-13 | 347.98 |
| 2017-12-12 | 347.98 |
| 2017-12-11 | 344.91 |
| 2017-12-08 | 360.25 |
| 2017-12-07 | 360.25 |
| 2017-12-06 | 360.25 |
| 2017-12-05 | 366.39 |
| 2017-12-04 | 366.39 |
| 2017-12-01 | 394.00 |
| 2017-11-30 | 424.69 |
| 2017-11-29 | 430.82 |
| 2017-11-28 | 412.41 |
| 2017-11-27 | 415.48 |
| 2017-11-24 | 421.62 |
| 2017-11-23 | 446.17 |
| 2017-11-22 | 452.30 |
| 2017-11-21 | 476.85 |
| 2017-11-20 | 464.58 |
| 2017-11-17 | 482.99 |
| 2017-11-16 | 473.78 |
| 2017-11-15 | 470.71 |
| 2017-11-14 | 498.33 |
| 2017-11-13 | 495.26 |
| 2017-11-10 | 473.78 |
| 2017-11-09 | 479.92 |
| 2017-11-08 | 470.71 |
| 2017-11-07 | 482.99 |
| 2017-11-06 | 492.19 |
| 2017-11-03 | 498.33 |
| 2017-11-02 | 504.46 |
| 2017-11-01 | 516.74 |
| 2017-10-31 | 522.87 |
| 2017-10-30 | 519.81 |
| 2017-10-27 | 535.15 |
| 2017-10-26 | 559.70 |
| 2017-10-25 | 565.83 |
| 2017-10-24 | 575.04 |
| 2017-10-23 | 587.31 |
| 2017-10-20 | 590.38 |
| 2017-10-19 | 602.65 |
| 2017-10-18 | 587.31 |
| 2017-10-17 | 568.90 |
| 2017-10-16 | 575.04 |
| 2017-10-13 | 584.24 |
| 2017-10-12 | 590.38 |
| 2017-10-11 | 590.38 |
| 2017-10-10 | 568.90 |
| 2017-10-09 | 559.70 |
| 2017-10-06 | 590.38 |
| 2017-10-04 | 596.52 |
| 2017-10-03 | 636.40 |
| 2017-09-29 | 636.40 |
| 2017-09-28 | 630.27 |
| 2017-09-27 | 614.93 |
| 2017-09-26 | 581.17 |
| 2017-09-25 | 553.56 |
| 2017-09-22 | 593.45 |
| 2017-09-21 | 602.65 |
| 2017-09-20 | 608.79 |
| 2017-09-19 | 608.79 |
| 2017-09-18 | 614.93 |
| 2017-09-15 | 667.09 |
| 2017-09-14 | 664.02 |
| 2017-09-13 | 679.36 |
| 2017-09-12 | 691.63 |
| 2017-09-11 | 679.36 |
| 2017-09-08 | 636.40 |
| 2017-09-07 | 657.88 |
| 2017-09-06 | 642.54 |
| 2017-09-05 | 633.34 |
| 2017-09-04 | 538.22 |
| 2017-09-01 | 427.76 |
| 2017-08-31 | 375.59 |
| 2017-08-30 | 397.07 |
| 2017-08-29 | 412.41 |
| 2017-08-28 | 415.48 |
| 2017-08-25 | 430.82 |
| 2017-08-24 | 427.76 |
| 2017-08-22 | 427.76 |
| 2017-08-21 | 418.55 |
| 2017-08-18 | 421.62 |
| 2017-08-17 | 418.55 |
| 2017-08-16 | 427.76 |
| 2017-08-15 | 427.76 |
| 2017-08-14 | 440.03 |
| 2017-08-11 | 440.03 |
| 2017-08-10 | 446.17 |
| 2017-08-09 | 446.17 |
| 2017-08-08 | 452.30 |
| 2017-08-07 | 449.23 |
| 2017-08-04 | 458.44 |
| 2017-08-03 | 433.89 |
| 2017-08-02 | 443.10 |
| 2017-08-01 | 443.10 |
| 2017-07-31 | 452.30 |
| 2017-07-28 | 461.51 |
| 2017-07-27 | 458.44 |
| 2017-07-26 | 467.64 |
| 2017-07-25 | 449.23 |
| 2017-07-24 | 458.44 |
| 2017-07-21 | 461.51 |
| 2017-07-20 | 467.64 |
| 2017-07-19 | 458.44 |
| 2017-07-18 | 482.99 |
| 2017-07-17 | 498.33 |
| 2017-07-14 | 498.33 |
| 2017-07-13 | 501.40 |
| 2017-07-12 | 498.33 |
| 2017-07-11 | 476.85 |
| 2017-07-10 | 464.58 |
| 2017-07-07 | 467.64 |
| 2017-07-06 | 449.23 |
| 2017-07-05 | 430.82 |
| 2017-07-04 | 427.76 |
| 2017-07-03 | 449.23 |
| 2017-06-30 | 467.64 |
| 2017-06-29 | 440.03 |
| 2017-06-28 | 452.30 |
| 2017-06-27 | 492.19 |
| 2017-06-26 | 510.60 |
| 2017-06-23 | 501.40 |
| 2017-06-22 | 529.01 |
| 2017-06-21 | 532.08 |
| 2017-06-20 | 529.01 |
| 2017-06-19 | 535.15 |
| 2017-06-16 | 535.15 |
| 2017-06-15 | 535.15 |
| 2017-06-14 | 535.15 |
| 2017-06-13 | 538.22 |
| 2017-06-12 | 535.15 |
| 2017-06-09 | 522.87 |
| 2017-06-08 | 522.87 |
| 2017-06-07 | 519.81 |
| 2017-06-06 | 519.81 |
| 2017-06-05 | 522.87 |
| 2017-06-02 | 519.81 |
| 2017-06-01 | 516.74 |
| 2017-05-31 | 522.87 |
| 2017-05-29 | 513.67 |
| 2017-05-26 | 516.74 |
| 2017-05-25 | 519.81 |
| 2017-05-24 | 513.67 |
| 2017-05-23 | 516.74 |
| 2017-05-22 | 513.67 |
| 2017-05-19 | 529.01 |
| 2017-05-18 | 538.22 |
| 2017-05-17 | 538.22 |
| 2017-05-16 | 529.01 |
| 2017-05-15 | 519.81 |
| 2017-05-12 | 538.22 |
| 2017-05-11 | 541.28 |
| 2017-05-10 | 541.28 |
| 2017-05-09 | 538.22 |
| 2017-05-08 | 535.15 |
| 2017-05-05 | 538.22 |
| 2017-05-04 | 535.15 |
| 2017-05-02 | 535.15 |
| 2017-04-28 | 538.22 |
| 2017-04-27 | 538.22 |
| 2017-04-26 | 535.15 |
| 2017-04-25 | 544.35 |
| 2017-04-24 | 544.35 |
| 2017-04-21 | 516.74 |
| 2017-04-20 | 519.81 |
| 2017-04-19 | 529.01 |
| 2017-04-18 | 522.87 |
| 2017-04-13 | 516.74 |
| 2017-04-12 | 522.87 |
| 2017-04-11 | 535.15 |
| 2017-04-10 | 529.01 |
| 2017-04-07 | 529.01 |
| 2017-04-06 | 532.08 |
| 2017-04-05 | 516.74 |
| 2017-04-03 | 510.60 |
| 2017-03-31 | 553.56 |
| 2017-03-30 | 547.42 |
| 2017-03-29 | 556.63 |
| 2017-03-28 | 550.49 |
| 2017-03-27 | 556.63 |
| 2017-03-24 | 568.90 |
| 2017-03-23 | 544.35 |
| 2017-03-22 | 529.01 |
| 2017-03-21 | 519.81 |
| 2017-03-20 | 529.01 |
| 2017-03-17 | 525.94 |
| 2017-03-16 | 516.74 |
| 2017-03-15 | 522.87 |
| 2017-03-14 | 529.01 |
| 2017-03-13 | 522.87 |
| 2017-03-10 | 529.01 |
| 2017-03-09 | 522.87 |
| 2017-03-08 | 519.81 |
| 2017-03-07 | 519.81 |
| 2017-03-06 | 535.15 |
| 2017-03-03 | 547.42 |
| 2017-03-02 | 541.28 |
| 2017-03-01 | 538.22 |
| 2017-02-28 | 535.15 |
| 2017-02-27 | 541.28 |
| 2017-02-24 | 535.15 |
| 2017-02-23 | 544.35 |
| 2017-02-22 | 559.70 |
| 2017-02-21 | 559.70 |
| 2017-02-20 | 559.70 |
| 2017-02-17 | 550.49 |
| 2017-02-16 | 550.49 |
| 2017-02-15 | 550.49 |
| 2017-02-14 | 562.76 |
| 2017-02-13 | 559.70 |
| 2017-02-10 | 544.35 |
| 2017-02-09 | 553.56 |
| 2017-02-08 | 571.97 |
| 2017-02-07 | 562.76 |
| 2017-02-06 | 568.90 |
| 2017-02-03 | 590.38 |
| 2017-02-02 | 593.45 |
| 2017-02-01 | 596.52 |
| 2017-01-27 | 614.93 |
| 2017-01-26 | 605.72 |
| 2017-01-25 | 587.31 |
| 2017-01-24 | 587.31 |
| 2017-01-23 | 562.76 |
| 2017-01-20 | 544.35 |
| 2017-01-19 | 565.83 |
| 2017-01-18 | 559.70 |
| 2017-01-17 | 538.22 |
| 2017-01-16 | 535.15 |
| 2017-01-13 | 535.15 |
| 2017-01-12 | 544.35 |
| 2017-01-11 | 544.35 |
| 2017-01-10 | 550.49 |
| 2017-01-09 | 559.70 |
| 2017-01-06 | 562.76 |
| 2017-01-05 | 550.49 |
| 2017-01-04 | 568.90 |
| 2017-01-03 | 575.04 |
| 2016-12-30 | 575.04 |
| 2016-12-29 | 568.90 |
| 2016-12-28 | 568.90 |
| 2016-12-23 | 599.58 |
| 2016-12-22 | 602.65 |
| 2016-12-21 | 596.52 |
| 2016-12-20 | 596.52 |
| 2016-12-19 | 602.65 |
| 2016-12-16 | 605.72 |
| 2016-12-15 | 605.72 |
| 2016-12-14 | 636.40 |
| 2016-12-13 | 642.54 |
| 2016-12-12 | 648.68 |
| 2016-12-09 | 673.22 |
| 2016-12-08 | 664.02 |
| 2016-12-07 | 670.16 |
| 2016-12-06 | 651.75 |
| 2016-12-05 | 676.29 |
| 2016-12-02 | 691.63 |
| 2016-12-01 | 703.91 |
| 2016-11-30 | 722.32 |
| 2016-11-29 | 759.14 |
| 2016-11-28 | 710.04 |
| 2016-11-25 | 700.84 |
| 2016-11-24 | 710.04 |
| 2016-11-23 | 697.77 |
| 2016-11-22 | 670.16 |
| 2016-11-21 | 676.29 |
| 2016-11-18 | 676.29 |
| 2016-11-17 | 682.43 |
| 2016-11-16 | 676.29 |
| 2016-11-15 | 667.09 |
| 2016-11-14 | 664.02 |
| 2016-11-11 | 670.16 |
| 2016-11-10 | 673.22 |
| 2016-11-09 | 642.54 |
| 2016-11-08 | 676.29 |
| 2016-11-07 | 679.36 |
| 2016-11-04 | 685.50 |
| 2016-11-03 | 679.36 |
| 2016-11-02 | 676.29 |
| 2016-11-01 | 676.29 |
| 2016-10-31 | 679.36 |
| 2016-10-28 | 685.50 |
| 2016-10-27 | 685.50 |
| 2016-10-26 | 673.22 |
| 2016-10-25 | 685.50 |
| 2016-10-24 | 679.36 |
| 2016-10-20 | 691.63 |
| 2016-10-19 | 673.22 |
| 2016-10-18 | 636.40 |
| 2016-10-17 | 636.40 |
| 2016-10-14 | 633.34 |
| 2016-10-13 | 639.47 |
| 2016-10-12 | 633.34 |
| 2016-10-11 | 642.54 |
| 2016-10-07 | 651.75 |
| 2016-10-06 | 642.54 |
| 2016-10-05 | 636.40 |
| 2016-10-04 | 642.54 |
| 2016-10-03 | 639.47 |
| 2016-09-30 | 639.47 |
| 2016-09-29 | 642.54 |
| 2016-09-28 | 624.13 |
| 2016-09-27 | 642.54 |
| 2016-09-26 | 642.54 |
| 2016-09-23 | 651.75 |
| 2016-09-22 | 651.75 |
| 2016-09-21 | 654.81 |
| 2016-09-20 | 660.95 |
| 2016-09-19 | 667.09 |
| 2016-09-15 | 667.09 |
| 2016-09-14 | 667.09 |
| 2016-09-13 | 667.09 |
| 2016-09-12 | 651.75 |
| 2016-09-09 | 691.63 |
| 2016-09-08 | 703.91 |
| 2016-09-07 | 667.09 |
| 2016-09-06 | 654.81 |
| 2016-09-05 | 651.75 |
| 2016-09-02 | 648.68 |
| 2016-09-01 | 660.95 |
| 2016-08-31 | 667.09 |
| 2016-08-30 | 657.88 |
| 2016-08-29 | 636.40 |
| 2016-08-26 | 627.20 |
| 2016-08-25 | 621.06 |
| 2016-08-24 | 621.06 |
| 2016-08-23 | 621.06 |
| 2016-08-22 | 621.06 |
| 2016-08-19 | 633.34 |
| 2016-08-18 | 627.20 |
| 2016-08-17 | 575.04 |
| 2016-08-16 | 568.90 |
| 2016-08-15 | 593.45 |
| 2016-08-12 | 587.31 |
| 2016-08-11 | 571.97 |
| 2016-08-10 | 575.04 |
| 2016-08-09 | 584.24 |
| 2016-08-08 | 593.45 |
| 2016-08-05 | 593.45 |
| 2016-08-04 | 593.45 |
| 2016-08-03 | 605.72 |
| 2016-08-01 | 578.11 |
| 2016-07-29 | 578.11 |
| 2016-07-28 | 575.04 |
| 2016-07-27 | 578.11 |
| 2016-07-26 | 596.52 |
| 2016-07-25 | 614.93 |
| 2016-07-22 | 614.93 |
| 2016-07-21 | 599.58 |
| 2016-07-20 | 596.52 |
| 2016-07-19 | 605.72 |
| 2016-07-18 | 605.72 |
| 2016-07-15 | 617.99 |
| 2016-07-14 | 633.34 |
| 2016-07-13 | 627.20 |
| 2016-07-12 | 621.06 |
| 2016-07-11 | 630.27 |
| 2016-07-08 | 630.27 |
| 2016-07-07 | 630.27 |
| 2016-07-06 | 651.75 |
| 2016-07-05 | 651.75 |
| 2016-07-04 | 651.75 |
| 2016-06-30 | 633.34 |
| 2016-06-29 | 627.20 |
| 2016-06-28 | 633.34 |
| 2016-06-27 | 630.27 |
| 2016-06-24 | 667.09 |
| 2016-06-23 | 700.84 |
| 2016-06-22 | 700.84 |
| 2016-06-21 | 694.70 |
| 2016-06-20 | 700.84 |
| 2016-06-17 | 682.43 |
| 2016-06-16 | 621.06 |
| 2016-06-15 | 627.20 |
| 2016-06-14 | 611.86 |
| 2016-06-13 | 645.61 |
| 2016-06-10 | 559.70 |
| 2016-06-08 | 584.24 |
| 2016-06-07 | 599.58 |
| 2016-06-06 | 645.61 |
| 2016-06-03 | 587.31 |
| 2016-06-02 | 562.76 |
| 2016-06-01 | 510.60 |
| 2016-05-31 | 538.22 |
| 2016-05-30 | 550.49 |
| 2016-05-27 | 581.17 |
| 2016-05-26 | 621.06 |
| 2016-05-25 | 584.24 |
| 2016-05-24 | 568.90 |
| 2016-05-23 | 605.72 |
| 2016-05-20 | 608.79 |
| 2016-05-19 | 608.79 |
| 2016-05-18 | 621.06 |
| 2016-05-17 | 614.93 |
| 2016-05-16 | 645.61 |
| 2016-05-13 | 664.02 |
| 2016-05-12 | 688.57 |
| 2016-05-11 | 722.32 |
| 2016-05-10 | 728.45 |
| 2016-05-09 | 722.32 |
| 2016-05-06 | 713.11 |
| 2016-05-05 | 743.80 |
| 2016-05-04 | 743.80 |
| 2016-05-03 | 743.80 |
| 2016-04-29 | 746.86 |
| 2016-04-28 | 722.32 |
| 2016-04-27 | 710.04 |
| 2016-04-26 | 731.52 |
| 2016-04-25 | 716.18 |
| 2016-04-22 | 762.21 |
| 2016-04-21 | 774.48 |
| 2016-04-20 | 799.03 |
| 2016-04-19 | 823.57 |
| 2016-04-18 | 829.71 |
| 2016-04-15 | 832.78 |
| 2016-04-14 | 863.46 |
| 2016-04-13 | 829.71 |
| 2016-04-12 | 848.12 |
| 2016-04-11 | 897.21 |
| 2016-04-08 | 851.19 |
| 2016-04-07 | 906.42 |
| 2016-04-06 | 912.56 |
| 2016-04-05 | 912.56 |
| 2016-04-01 | 915.62 |
| 2016-03-31 | 952.44 |
| 2016-03-30 | 912.56 |
| 2016-03-29 | 943.24 |
| 2016-03-24 | 973.92 |
| 2016-03-23 | 958.58 |
| 2016-03-22 | 949.38 |
| 2016-03-21 | 973.92 |
| 2016-03-18 | 946.31 |
| 2016-03-17 | 952.44 |
| 2016-03-16 | 946.31 |
| 2016-03-15 | 943.24 |
| 2016-03-14 | 976.99 |
| 2016-03-11 | 814.37 |
| 2016-03-10 | 820.50 |
| 2016-03-09 | 802.09 |
| 2016-03-08 | 808.23 |
| 2016-03-07 | 805.16 |
| 2016-03-04 | 838.91 |
| 2016-03-03 | 820.50 |
| 2016-03-02 | 820.50 |
| 2016-03-01 | 848.12 |
| 2016-02-29 | 829.71 |
| 2016-02-26 | 857.32 |
| 2016-02-25 | 866.53 |
| 2016-02-24 | 857.32 |
| 2016-02-23 | 875.74 |
| 2016-02-22 | 881.87 |
| 2016-02-19 | 881.87 |
| 2016-02-18 | 897.21 |
| 2016-02-17 | 891.08 |
| 2016-02-16 | 875.74 |
| 2016-02-15 | 897.21 |
| 2016-02-12 | 894.15 |
| 2016-02-11 | 863.46 |
| 2016-02-05 | 900.28 |
| 2016-02-04 | 814.37 |
| 2016-02-03 | 765.27 |
| 2016-02-02 | 740.73 |
| 2016-02-01 | 722.32 |
| 2016-01-29 | 713.11 |
| 2016-01-28 | 667.09 |
| 2016-01-27 | 667.09 |
| 2016-01-26 | 648.68 |
| 2016-01-25 | 667.09 |
| 2016-01-22 | 706.98 |
| 2016-01-21 | 706.98 |
| 2016-01-20 | 700.84 |
| 2016-01-19 | 737.66 |
| 2016-01-18 | 746.86 |
| 2016-01-15 | 780.62 |
| 2016-01-14 | 786.75 |
| 2016-01-13 | 765.27 |
| 2016-01-12 | 734.59 |
| 2016-01-11 | 700.84 |
| 2016-01-08 | 820.50 |
| 2016-01-07 | 838.91 |
| 2016-01-06 | 884.94 |
| 2016-01-05 | 881.87 |
| 2016-01-04 | 894.15 |
| 2015-12-31 | 912.56 |
| 2015-12-30 | 921.76 |
| 2015-12-29 | 921.76 |
| 2015-12-28 | 912.56 |
| 2015-12-24 | 881.87 |
| 2015-12-23 | 891.08 |
| 2015-12-22 | 881.87 |
| 2015-12-21 | 866.53 |
| 2015-12-18 | 927.90 |
| 2015-12-17 | 930.97 |
| 2015-12-16 | 921.76 |
| 2015-12-15 | 891.08 |
| 2015-12-14 | 866.53 |
| 2015-12-11 | 869.60 |
| 2015-12-10 | 927.90 |
| 2015-12-09 | 915.62 |
| 2015-12-08 | 915.62 |
| 2015-12-07 | 989.26 |
| 2015-12-04 | 967.79 |
| 2015-12-03 | 992.33 |
| 2015-12-02 | 1,035.29 |
| 2015-12-01 | 1,032.22 |
| 2015-11-30 | 1,041.43 |
| 2015-11-27 | 1,050.63 |
| 2015-11-26 | 1,081.31 |
| 2015-11-25 | 1,096.66 |
| 2015-11-24 | 1,096.66 |
| 2015-11-23 | 1,062.90 |
| 2015-11-20 | 1,041.43 |
| 2015-11-19 | 1,041.43 |
| 2015-11-18 | 1,062.90 |
| 2015-11-17 | 967.79 |
| 2015-11-16 | 967.79 |
| 2015-11-13 | 970.85 |
| 2015-11-12 | 967.79 |
| 2015-11-11 | 961.65 |
| 2015-11-10 | 952.44 |
| 2015-11-09 | 955.51 |
| 2015-11-06 | 1,050.63 |
| 2015-11-05 | 1,062.90 |
| 2015-11-04 | 1,099.72 |
| 2015-11-03 | 1,093.59 |
| 2015-11-02 | 1,090.52 |
| 2015-10-30 | 1,081.31 |
| 2015-10-29 | 1,084.38 |
| 2015-10-28 | 1,053.70 |
| 2015-10-27 | 1,059.84 |
| 2015-10-26 | 1,093.59 |
| 2015-10-23 | 1,112.00 |
| 2015-10-22 | 1,115.07 |
| 2015-10-20 | 1,023.02 |
| 2015-10-19 | 1,040.34 |
| 2015-10-16 | 927.75 |
| 2015-10-15 | 924.86 |
| 2015-10-14 | 907.54 |
| 2015-10-13 | 867.12 |
| 2015-10-12 | 953.73 |
| 2015-10-09 | 976.82 |
| 2015-10-08 | 936.41 |
| 2015-10-07 | 982.60 |
| 2015-10-06 | 924.86 |
| 2015-10-05 | 820.93 |
| 2015-10-02 | 771.85 |
| 2015-09-30 | 766.08 |
| 2015-09-29 | 745.87 |
| 2015-09-25 | 763.19 |
| 2015-09-24 | 705.45 |
| 2015-09-23 | 691.02 |
| 2015-09-22 | 740.10 |
| 2015-09-21 | 679.47 |
| 2015-09-18 | 644.83 |
| 2015-09-17 | 618.85 |
| 2015-09-16 | 615.96 |
| 2015-09-15 | 584.20 |
| 2015-09-14 | 633.28 |
| 2015-09-11 | 627.51 |
| 2015-09-10 | 471.61 |
| 2015-09-09 | 471.61 |
| 2015-09-08 | 448.52 |
| 2015-09-07 | 431.20 |
| 2015-09-04 | 439.86 |
| 2015-09-02 | 431.20 |
| 2015-09-01 | 442.74 |
| 2015-08-31 | 460.06 |
| 2015-08-28 | 471.61 |
| 2015-08-27 | 445.63 |
| 2015-08-26 | 376.34 |
| 2015-08-25 | 382.12 |
| 2015-08-24 | 408.10 |
| 2015-08-21 | 497.59 |
| 2015-08-20 | 543.79 |
| 2015-08-19 | 584.20 |
| 2015-08-18 | 546.67 |
| 2015-08-17 | 592.86 |
| 2015-08-14 | 621.73 |
| 2015-08-13 | 662.15 |
| 2015-08-12 | 500.48 |
| 2015-08-11 | 601.52 |
| 2015-08-10 | 714.11 |
| 2015-08-07 | 1,176.02 |
| 2015-08-06 | 1,176.02 |
| 2015-08-05 | 1,176.02 |
| 2015-08-04 | 1,176.02 |
| 2015-08-03 | 1,176.02 |
| 2015-07-31 | 1,176.02 |
| 2015-07-30 | 1,176.02 |
| 2015-07-29 | 1,176.02 |
| 2015-07-28 | 1,176.02 |
| 2015-07-27 | 1,176.02 |
| 2015-07-24 | 1,176.02 |
| 2015-07-23 | 1,176.02 |
| 2015-07-22 | 1,176.02 |
| 2015-07-21 | 1,176.02 |
| 2015-07-20 | 1,176.02 |
| 2015-07-17 | 1,176.02 |
| 2015-07-16 | 1,176.02 |
| 2015-07-15 | 1,176.02 |
| 2015-07-14 | 1,176.02 |
| 2015-07-13 | 1,176.02 |
| 2015-07-10 | 1,176.02 |
| 2015-07-09 | 1,176.02 |
| 2015-07-08 | 1,176.02 |
| 2015-07-07 | 1,176.02 |
| 2015-07-06 | 1,176.02 |
| 2015-07-03 | 1,176.02 |
| 2015-07-02 | 1,176.02 |
| 2015-06-30 | 1,176.02 |
| 2015-06-29 | 1,176.02 |
| 2015-06-26 | 1,176.02 |
| 2015-06-25 | 1,176.02 |
| 2015-06-24 | 1,176.02 |
| 2015-06-23 | 1,176.02 |
| 2015-06-22 | 1,176.02 |
| 2015-06-19 | 1,176.02 |
| 2015-06-18 | 1,176.02 |
| 2015-06-17 | 1,176.02 |
| 2015-06-16 | 1,176.02 |
| 2015-06-15 | 1,176.02 |
| 2015-06-12 | 1,176.02 |
| 2015-06-11 | 1,176.02 |
| 2015-06-10 | 1,176.02 |
| 2015-06-09 | 1,176.02 |
| 2015-06-08 | 1,176.02 |
| 2015-06-05 | 1,176.02 |
| 2015-06-04 | 1,176.02 |
| 2015-06-03 | 1,176.02 |
| 2015-06-02 | 1,176.02 |
| 2015-06-01 | 1,176.02 |
| 2015-05-29 | 1,176.02 |
| 2015-05-28 | 1,176.02 |
| 2015-05-27 | 1,176.02 |
| 2015-05-26 | 1,176.02 |
| 2015-05-22 | 1,176.02 |
| 2015-05-21 | 1,176.02 |
| 2015-05-20 | 1,176.02 |
| 2015-05-19 | 1,176.02 |
| 2015-05-18 | 1,176.02 |
| 2015-05-15 | 1,176.02 |
| 2015-05-14 | 1,176.02 |
| 2015-05-13 | 1,176.02 |
| 2015-05-12 | 1,176.02 |
| 2015-05-11 | 1,176.02 |
| 2015-05-08 | 1,176.02 |
| 2015-05-07 | 1,176.02 |
| 2015-05-06 | 1,176.02 |
| 2015-05-05 | 1,176.02 |
| 2015-05-04 | 1,176.02 |
| 2015-04-30 | 1,176.02 |
| 2015-04-29 | 1,176.02 |
| 2015-04-28 | 1,271.29 |
| 2015-04-27 | 1,037.45 |
| 2015-04-24 | 823.82 |
| 2015-04-23 | 904.65 |
| 2015-04-22 | 1,092.30 |
| 2015-04-21 | 991.26 |
| 2015-04-20 | 979.71 |
| 2015-04-17 | 997.03 |
| 2015-04-16 | 636.17 |
| 2015-04-15 | 592.86 |
| 2015-04-14 | 589.98 |
| 2015-04-13 | 578.43 |
| 2015-04-10 | 491.82 |
| 2015-04-09 | 483.16 |
| 2015-04-08 | 494.71 |
| 2015-04-02 | 483.16 |
| 2015-04-01 | 486.05 |
| 2015-03-31 | 448.52 |
| 2015-03-30 | 442.74 |
| 2015-03-27 | 422.53 |
| 2015-03-26 | 382.12 |
| 2015-03-25 | 477.39 |
| 2015-03-24 | 468.73 |
| 2015-03-23 | 402.33 |
| 2015-03-20 | 341.70 |
| 2015-03-19 | 307.06 |
| 2015-03-18 | 304.17 |
| 2015-03-17 | 298.40 |
| 2015-03-16 | 301.28 |
| 2015-03-13 | 289.74 |
| 2015-03-12 | 286.85 |
| 2015-03-11 | 286.85 |
| 2015-03-10 | 281.07 |
| 2015-03-09 | 283.96 |
| 2015-03-06 | 272.41 |
| 2015-03-05 | 249.32 |
| 2015-03-04 | 252.21 |
| 2015-03-03 | 255.09 |
| 2015-03-02 | 260.87 |
| 2015-02-27 | 255.09 |
| 2015-02-26 | 263.75 |
| 2015-02-25 | 269.53 |
| 2015-02-24 | 275.30 |
| 2015-02-23 | 275.30 |
| 2015-02-18 | 272.41 |
| 2015-02-17 | 269.53 |
| 2015-02-16 | 275.30 |
| 2015-02-13 | 281.07 |
| 2015-02-12 | 281.07 |
| 2015-02-11 | 269.53 |
| 2015-02-10 | 246.43 |
| 2015-02-09 | 240.66 |
| 2015-02-06 | 249.32 |
| 2015-02-05 | 240.66 |
| 2015-02-04 | 249.32 |
| 2015-02-03 | 234.88 |
| 2015-02-02 | 229.11 |
| 2015-01-30 | 232.00 |
| 2015-01-29 | 229.11 |
| 2015-01-28 | 237.77 |
| 2015-01-27 | 229.11 |
| 2015-01-26 | 223.34 |
| 2015-01-23 | 217.56 |
| 2015-01-22 | 220.45 |
| 2015-01-21 | 203.13 |
| 2015-01-20 | 208.90 |
| 2015-01-19 | 211.79 |
| 2015-01-16 | 223.34 |
| 2015-01-15 | 229.11 |
| 2015-01-14 | 237.77 |
| 2015-01-13 | 191.58 |
| 2015-01-12 | 168.48 |
| 2015-01-09 | 180.03 |
| 2015-01-08 | 177.15 |
| 2015-01-07 | 174.26 |
| 2015-01-06 | 168.48 |
| 2015-01-05 | 177.15 |
| 2015-01-02 | 180.03 |
| 2014-12-31 | 180.03 |
| 2014-12-30 | 174.26 |
| 2014-12-29 | 185.81 |
| 2014-12-24 | 185.81 |
| 2014-12-23 | 174.26 |
| 2014-12-22 | 139.62 |
| 2014-12-19 | 142.50 |
| 2014-12-18 | 148.28 |
| 2014-12-17 | 151.16 |
| 2014-12-16 | 171.37 |
| 2014-12-15 | 180.03 |
| 2014-12-12 | 180.03 |
| 2014-12-11 | 185.81 |
| 2014-12-10 | 171.37 |
| 2014-12-09 | 160.41 |
| 2014-12-08 | 171.37 |
| 2014-12-05 | 176.85 |
| 2014-12-04 | 168.63 |
| 2014-12-03 | 174.11 |
| 2014-12-02 | 171.37 |
| 2014-12-01 | 185.08 |
| 2014-11-28 | 168.63 |
| 2014-11-27 | 143.96 |
| 2014-11-26 | 228.94 |
| 2014-11-25 | 102.84 |
| 2014-11-24 | 97.36 |
| 2014-11-21 | 108.33 |
| 2014-11-20 | 113.81 |
| 2014-11-19 | 116.55 |
| 2014-11-18 | 119.29 |
| 2014-11-17 | 124.77 |
| 2014-11-14 | 116.55 |
| 2014-11-13 | 122.03 |
| 2014-11-12 | 116.55 |
| 2014-11-11 | 116.55 |
| 2014-11-10 | 116.55 |
| 2014-11-07 | 116.55 |
| 2014-11-06 | 124.77 |
| 2014-11-05 | 116.55 |
| 2014-11-04 | 116.55 |
| 2014-11-03 | 116.55 |
| 2014-10-31 | 135.74 |
| 2014-10-30 | 130.25 |
| 2014-10-29 | 122.03 |
| 2014-10-28 | 127.51 |
| 2014-10-27 | 108.33 |
| 2014-10-24 | 116.55 |
| 2014-10-23 | 116.55 |
| 2014-10-22 | 111.07 |
| 2014-10-21 | 124.77 |
| 2014-10-20 | 133.00 |
| 2014-10-17 | 130.25 |
| 2014-10-16 | 130.25 |
| 2014-10-15 | 141.22 |
| 2014-10-14 | 133.00 |
| 2014-10-13 | 141.22 |
| 2014-10-10 | 135.74 |
| 2014-10-09 | 130.25 |
| 2014-10-08 | 124.77 |
| 2014-10-07 | 127.51 |
| 2014-10-06 | 124.77 |
| 2014-10-03 | 119.29 |
| 2014-09-30 | 113.81 |
| 2014-09-29 | 116.55 |
| 2014-09-26 | 138.48 |
| 2014-09-25 | 138.48 |
| 2014-09-24 | 135.74 |
| 2014-09-23 | 130.25 |
| 2014-09-22 | 130.25 |
| 2014-09-19 | 133.00 |
| 2014-09-18 | 135.74 |
| 2014-09-17 | 119.29 |
| 2014-09-16 | 111.07 |
| 2014-09-15 | 113.81 |
| 2014-09-12 | 119.29 |
| 2014-09-11 | 119.29 |
| 2014-09-10 | 108.33 |
| 2014-09-08 | 111.07 |
| 2014-09-05 | 111.07 |
| 2014-09-04 | 105.58 |
| 2014-09-03 | 105.58 |
| 2014-09-02 | 105.58 |
| 2014-09-01 | 105.58 |
| 2014-08-29 | 111.07 |
| 2014-08-28 | 119.29 |
| 2014-08-27 | 119.29 |
| 2014-08-26 | 116.55 |
| 2014-08-25 | 111.07 |
| 2014-08-22 | 113.81 |
| 2014-08-21 | 105.58 |
| 2014-08-20 | 108.33 |
| 2014-08-19 | 108.33 |
| 2014-08-18 | 105.58 |
| 2014-08-15 | 102.84 |
| 2014-08-14 | 86.40 |
| 2014-08-13 | 86.40 |
| 2014-08-12 | 80.91 |
| 2014-08-11 | 72.69 |
| 2014-08-08 | 78.17 |
| 2014-08-07 | 72.69 |
| 2014-08-06 | 80.91 |
| 2014-08-05 | 78.17 |
| 2014-08-04 | 78.17 |
| 2014-08-01 | 80.91 |
| 2014-07-31 | 86.40 |
| 2014-07-30 | 91.88 |
| 2014-07-29 | 97.36 |
| 2014-07-28 | 89.14 |
| 2014-07-25 | 61.73 |
| 2014-07-24 | 58.99 |
| 2014-07-23 | 69.95 |
| 2014-07-22 | 69.95 |
| 2014-07-21 | 64.47 |
| 2014-07-18 | 58.99 |
| 2014-07-17 | 50.76 |
| 2014-07-16 | 53.50 |
| 2014-07-15 | 58.99 |
| 2014-07-14 | 58.99 |
| 2014-07-11 | 50.76 |
| 2014-07-10 | 61.73 |
| 2014-07-09 | 61.73 |
| 2014-07-08 | 72.69 |
| 2014-07-07 | 72.69 |
| 2014-07-04 | 72.69 |
| 2014-07-03 | 69.95 |
| 2014-07-02 | 69.95 |
| 2014-06-30 | 72.69 |
| 2014-06-27 | 75.43 |
| 2014-06-26 | 64.47 |
| 2014-06-25 | 45.28 |
| 2014-06-24 | 48.02 |
| 2014-06-23 | 42.54 |
| 2014-06-20 | 48.02 |
| 2014-06-19 | 45.28 |
| 2014-06-18 | 45.28 |
| 2014-06-17 | 45.28 |
| 2014-06-16 | 45.28 |
| 2014-06-13 | 45.28 |
| 2014-06-12 | 42.54 |
| 2014-06-11 | 45.28 |
| 2014-06-10 | 45.28 |
| 2014-06-09 | 42.54 |
| 2014-06-06 | 37.06 |
| 2014-06-05 | 37.06 |
| 2014-06-04 | 39.80 |
| 2014-06-03 | 45.28 |
| 2014-05-30 | 42.54 |
| 2014-05-29 | 48.02 |
| 2014-05-28 | 48.02 |
| 2014-05-27 | 48.02 |
| 2014-05-26 | 50.76 |
| 2014-05-23 | 45.28 |
| 2014-05-22 | 50.76 |
| 2014-05-21 | 39.80 |
| 2014-05-20 | 37.06 |
| 2014-05-19 | 42.54 |
| 2014-05-16 | 39.80 |
| 2014-05-15 | 31.57 |
| 2014-05-14 | 31.57 |
| 2014-05-13 | 20.61 |
| 2014-05-12 | 24.72 |
| 2014-05-09 | 16.50 |
| 2014-05-08 | 24.72 |
| 2014-05-07 | 21.98 |
| 2014-05-05 | 23.35 |
| 2014-05-02 | 26.09 |
| 2014-04-30 | 26.09 |
| 2014-04-29 | 28.83 |
| 2014-04-28 | 26.09 |
| 2014-04-25 | 26.09 |
| 2014-04-24 | 26.09 |
| 2014-04-23 | 26.09 |
| 2014-04-22 | 28.83 |
| 2014-04-17 | 23.35 |
| 2014-04-16 | 20.61 |
| 2014-04-15 | 26.09 |
| 2014-04-14 | 24.72 |
| 2014-04-11 | 28.83 |
| 2014-04-10 | 31.57 |
| 2014-04-09 | 32.94 |
| 2014-04-08 | 28.83 |
| 2014-04-07 | 32.94 |
| 2014-04-04 | 32.94 |
| 2014-04-03 | 34.32 |
| 2014-04-02 | 32.94 |
| 2014-04-01 | 37.06 |
| 2014-03-31 | 32.94 |
| 2014-03-28 | 31.57 |
| 2014-03-27 | 31.57 |
| 2014-03-26 | 35.69 |
| 2014-03-25 | 35.69 |
| 2014-03-24 | 37.06 |
| 2014-03-21 | 34.32 |
| 2014-03-20 | 37.06 |
| 2014-03-19 | 39.80 |
| 2014-03-18 | 35.69 |
| 2014-03-17 | 39.80 |
| 2014-03-14 | 34.32 |
| 2014-03-13 | 34.32 |
| 2014-03-12 | 37.06 |
| 2014-03-11 | 37.06 |
| 2014-03-10 | 42.54 |
| 2014-03-07 | 42.54 |
| 2014-03-06 | 42.54 |
| 2014-03-05 | 45.28 |
| 2014-03-04 | 35.69 |
| 2014-03-03 | 39.80 |
| 2014-02-28 | 39.80 |
| 2014-02-27 | 45.28 |
| 2014-02-26 | 56.24 |
| 2014-02-25 | 31.57 |
| 2014-02-24 | 28.83 |
| 2014-02-21 | 31.57 |
| 2014-02-20 | 28.83 |
| 2014-02-19 | 31.57 |
| 2014-02-18 | 34.32 |
| 2014-02-17 | 34.32 |
| 2014-02-14 | 31.57 |
| 2014-02-13 | 35.69 |
| 2014-02-12 | 37.06 |
| 2014-02-11 | 28.83 |
| 2014-02-10 | 28.83 |
| 2014-02-07 | 27.46 |
| 2014-02-06 | 28.83 |
| 2014-02-05 | 26.09 |
| 2014-02-04 | 31.57 |
| 2014-01-30 | 32.94 |
| 2014-01-29 | 42.54 |
| 2014-01-28 | 42.54 |
| 2014-01-27 | 35.69 |
| 2014-01-24 | 58.99 |
| 2014-01-23 | 50.76 |
| 2014-01-22 | 56.24 |
| 2014-01-21 | 56.24 |
| 2014-01-20 | 64.47 |
| 2014-01-17 | 67.21 |
| 2014-01-16 | 75.43 |
| 2014-01-15 | 50.76 |
| 2014-01-14 | 45.28 |
| 2014-01-13 | 56.24 |
| 2014-01-10 | 53.50 |
| 2014-01-09 | 53.50 |
| 2014-01-08 | 58.99 |
| 2014-01-07 | 64.47 |
| 2014-01-06 | 53.50 |
| 2014-01-03 | 56.24 |
| 2014-01-02 | 64.47 |
| 2013-12-31 | 64.47 |
| 2013-12-30 | 64.47 |
| 2013-12-27 | 67.21 |
| 2013-12-24 | 61.73 |
| 2013-12-23 | 69.95 |
| 2013-12-20 | 69.95 |
| 2013-12-19 | 72.69 |
| 2013-12-18 | 72.69 |
| 2013-12-17 | 69.95 |
| 2013-12-16 | 67.21 |
| 2013-12-13 | 72.69 |
| 2013-12-12 | 72.69 |
| 2013-12-11 | 69.95 |
| 2013-12-10 | 69.95 |
| 2013-12-09 | 75.43 |
| 2013-12-06 | 78.17 |
| 2013-12-05 | 80.91 |
| 2013-12-04 | 78.17 |
| 2013-12-03 | 72.69 |
| 2013-12-02 | 78.17 |
| 2013-11-29 | 80.91 |
| 2013-11-28 | 78.17 |
| 2013-11-27 | 83.66 |
| 2013-11-26 | 86.40 |
| 2013-11-25 | 83.66 |
| 2013-11-22 | 89.14 |
| 2013-11-21 | 80.91 |
| 2013-11-20 | 86.40 |
| 2013-11-19 | 122.03 |
| 2013-11-18 | 97.36 |
| 2013-11-15 | 72.69 |
| 2013-11-14 | 80.91 |
| 2013-11-13 | 53.50 |
| 2013-11-12 | 58.99 |
| 2013-11-11 | 61.73 |
| 2013-11-08 | 61.73 |
| 2013-11-07 | 61.73 |
| 2013-11-06 | 69.95 |
| 2013-11-05 | 69.95 |
| 2013-11-04 | 83.66 |
| 2013-11-01 | 39.80 |
| 2013-10-31 | 45.28 |
| 2013-10-30 | 48.02 |
| 2013-10-29 | 50.76 |
| 2013-10-28 | 39.80 |
| 2013-10-25 | 39.80 |
| 2013-10-24 | 32.94 |
| 2013-10-23 | 37.06 |
| 2013-10-22 | 37.06 |
| 2013-10-21 | 42.54 |
| 2013-10-18 | 45.28 |
| 2013-10-17 | 50.76 |
| 2013-10-16 | 45.28 |
| 2013-10-15 | 48.02 |
| 2013-10-11 | 56.24 |
| 2013-10-10 | 61.73 |
| 2013-10-09 | 50.76 |
| 2013-10-08 | 42.54 |
| 2013-10-07 | 61.73 |
| 2013-10-04 | 27.46 |
| 2013-10-03 | 31.57 |
| 2013-10-02 | 39.80 |
| 2013-09-30 | 42.54 |
| 2013-09-27 | 56.24 |
| 2013-09-26 | 69.95 |
| 2013-09-25 | 75.43 |
| 2013-09-24 | 78.17 |
| 2013-09-23 | 86.40 |
| 2013-09-19 | 83.66 |
| 2013-09-18 | 83.66 |
| 2013-09-17 | 86.40 |
| 2013-09-16 | 94.62 |
| 2013-09-13 | 69.95 |
| 2013-09-12 | 86.40 |
| 2013-09-11 | 94.62 |
| 2013-09-10 | 83.66 |
| 2013-09-09 | 100.10 |
| 2013-09-06 | 174.11 |
| 2013-09-05 | 108.33 |
| 2013-09-04 | 67.21 |
| 2013-09-03 | 53.50 |
| 2013-09-02 | 37.06 |
| 2013-08-30 | 42.54 |
| 2013-08-29 | 26.09 |
| 2013-08-28 | -9.54 |
| 2013-08-27 | -9.54 |
| 2013-08-26 | -9.54 |
| 2013-08-23 | -9.54 |
| 2013-08-22 | -9.54 |
| 2013-08-21 | -9.54 |
| 2013-08-20 | -9.54 |
| 2013-08-19 | -4.06 |
| 2013-08-16 | -4.06 |
| 2013-08-15 | -4.06 |
| 2013-08-13 | -4.06 |
| 2013-08-12 | -4.06 |
| 2013-08-09 | -4.06 |
| 2013-08-08 | -4.06 |
| 2013-08-07 | -4.06 |
| 2013-08-06 | -4.06 |
| 2013-08-05 | -4.06 |
| 2013-08-02 | -4.06 |
| 2013-08-01 | -5.43 |
| 2013-07-31 | -4.06 |
| 2013-07-30 | -4.06 |
| 2013-07-29 | -4.06 |
| 2013-07-26 | -1.32 |
| 2013-07-25 | -2.69 |
| 2013-07-24 | -13.65 |
| 2013-07-23 | -9.54 |
| 2013-07-22 | -24.62 |
| 2013-07-19 | -24.62 |
| 2013-07-18 | -24.62 |
| 2013-07-17 | -24.62 |
| 2013-07-16 | -24.62 |
| 2013-07-15 | -24.62 |
| 2013-07-12 | -24.62 |
| 2013-07-11 | -24.62 |
| 2013-07-10 | -24.62 |
| 2013-07-09 | -24.62 |
| 2013-07-08 | -24.62 |
| 2013-07-05 | -24.62 |
| 2013-07-04 | -24.62 |
| 2013-07-03 | -24.62 |
| 2013-07-02 | -24.62 |
| 2013-06-28 | -24.62 |
| 2013-06-27 | -24.62 |
| 2013-06-26 | -24.62 |
| 2013-06-25 | -24.62 |
| 2013-06-24 | -24.62 |
| 2013-06-21 | -24.62 |
| 2013-06-20 | -24.62 |
| 2013-06-19 | -23.25 |
| 2013-06-18 | -23.25 |
| 2013-06-17 | -15.03 |
| 2013-06-14 | -15.03 |
| 2013-06-13 | -23.25 |
| 2013-06-11 | -16.40 |
| 2013-06-10 | -32.57 |
| 2013-06-07 | -28.73 |
| 2013-06-06 | -28.73 |
| 2013-06-05 | -25.99 |
| 2013-06-04 | -25.99 |
| 2013-06-03 | -25.99 |
| 2013-05-31 | -25.99 |
| 2013-05-30 | -31.47 |
| 2013-05-29 | -24.62 |
| 2013-05-28 | -24.62 |
| 2013-05-27 | -30.10 |
| 2013-05-24 | -30.10 |
| 2013-05-23 | -30.10 |
| 2013-05-22 | -30.10 |
| 2013-05-21 | -30.10 |
| 2013-05-20 | -30.10 |
| 2013-05-16 | -30.10 |
| 2013-05-15 | -30.10 |
| 2013-05-14 | -30.10 |
| 2013-05-13 | -32.29 |
| 2013-05-10 | -30.10 |
| 2013-05-09 | -27.36 |
| 2013-05-08 | -23.25 |
| 2013-05-07 | -23.25 |
| 2013-05-06 | -23.25 |
| 2013-05-03 | -23.25 |
| 2013-05-02 | -23.25 |
| 2013-04-30 | -23.25 |
| 2013-04-29 | -23.25 |
| 2013-04-26 | -23.25 |
| 2013-04-25 | -23.25 |
| 2013-04-24 | -23.25 |
| 2013-04-23 | -23.25 |
| 2013-04-22 | -23.25 |
| 2013-04-19 | -23.25 |
| 2013-04-18 | -23.25 |
| 2013-04-17 | -23.25 |
| 2013-04-16 | -23.25 |
| 2013-04-15 | -23.25 |
| 2013-04-12 | -23.25 |
| 2013-04-11 | -27.36 |
| 2013-04-10 | -27.36 |
| 2013-04-09 | -21.88 |
| 2013-04-08 | -21.88 |
| 2013-04-05 | -21.88 |
| 2013-04-03 | -21.88 |
| 2013-04-02 | -21.88 |
| 2013-03-28 | -21.88 |
| 2013-03-27 | -21.88 |
| 2013-03-26 | -21.88 |
| 2013-03-25 | -21.88 |
| 2013-03-22 | -21.88 |
| 2013-03-21 | -21.88 |
| 2013-03-20 | -21.88 |
| 2013-03-19 | -21.88 |
| 2013-03-18 | -21.88 |
| 2013-03-15 | -21.88 |
| 2013-03-14 | -21.88 |
| 2013-03-13 | -19.14 |
| 2013-03-12 | -20.51 |
| 2013-03-11 | -19.14 |
| 2013-03-08 | -19.14 |
| 2013-03-07 | -19.14 |
| 2013-03-06 | -19.14 |
| 2013-03-05 | -19.14 |
| 2013-03-04 | -15.03 |
| 2013-03-01 | -15.03 |
| 2013-02-28 | -10.91 |
| 2013-02-27 | -17.77 |
| 2013-02-26 | -17.77 |
| 2013-02-25 | -17.77 |
| 2013-02-22 | -13.65 |
| 2013-02-21 | -20.51 |
| 2013-02-20 | -19.14 |
| 2013-02-19 | -15.03 |
| 2013-02-18 | -15.03 |
| 2013-02-15 | -17.77 |
| 2013-02-14 | -17.77 |
| 2013-02-08 | -17.77 |
| 2013-02-07 | -17.77 |
| 2013-02-06 | -16.40 |
| 2013-02-05 | -16.40 |
| 2013-02-04 | -17.77 |
| 2013-02-01 | -15.03 |
| 2013-01-31 | -15.03 |
| 2013-01-30 | -15.03 |
| 2013-01-29 | -12.28 |
| 2013-01-28 | -12.28 |
| 2013-01-25 | -12.28 |
| 2013-01-24 | -12.28 |
| 2013-01-23 | -12.28 |
| 2013-01-22 | -10.91 |
| 2013-01-21 | -9.54 |
| 2013-01-18 | -9.54 |
| 2013-01-17 | -17.77 |
| 2013-01-16 | -9.54 |
| 2013-01-15 | -9.54 |
| 2013-01-14 | -9.54 |
| 2013-01-11 | -5.43 |
| 2013-01-10 | -5.43 |
| 2013-01-09 | -4.06 |
| 2013-01-08 | -4.06 |
| 2013-01-07 | -6.80 |
| 2013-01-04 | -20.51 |
| 2013-01-03 | -20.51 |
| 2013-01-02 | -20.51 |
| 2012-12-31 | -20.51 |
| 2012-12-28 | -20.51 |
| 2012-12-27 | -17.77 |
| 2012-12-24 | -17.77 |
| 2012-12-21 | -17.77 |
| 2012-12-20 | -17.77 |
| 2012-12-19 | -17.77 |
| 2012-12-18 | -17.77 |
| 2012-12-17 | -19.14 |
| 2012-12-14 | -19.14 |
| 2012-12-13 | -19.14 |
| 2012-12-12 | -15.03 |
| 2012-12-11 | -15.03 |
| 2012-12-10 | -15.03 |
| 2012-12-07 | -15.03 |
| 2012-12-06 | -15.03 |
| 2012-12-05 | -15.03 |
| 2012-12-04 | -15.03 |
| 2012-12-03 | -12.28 |
| 2012-11-30 | -9.54 |
| 2012-11-29 | -9.54 |
| 2012-11-28 | -12.28 |
| 2012-11-27 | -12.28 |
| 2012-11-26 | -12.28 |
| 2012-11-23 | -12.28 |
| 2012-11-22 | -15.03 |
| 2012-11-21 | -12.28 |
| 2012-11-20 | -12.28 |
| 2012-11-19 | -12.28 |
| 2012-11-16 | -20.51 |
| 2012-11-15 | -20.51 |
| 2012-11-14 | -17.77 |
| 2012-11-13 | -17.77 |
| 2012-11-12 | -17.77 |
| 2012-11-09 | -12.28 |
| 2012-11-08 | -15.03 |
| 2012-11-07 | -15.03 |
| 2012-11-06 | -15.03 |
| 2012-11-05 | -15.03 |
| 2012-11-02 | -15.03 |
| 2012-11-01 | -15.03 |
| 2012-10-31 | -15.03 |
| 2012-10-30 | -15.03 |
| 2012-10-29 | -17.77 |
| 2012-10-26 | -17.77 |
| 2012-10-25 | -17.77 |
| 2012-10-24 | -17.77 |
| 2012-10-22 | -17.77 |
| 2012-10-19 | -19.14 |
| 2012-10-18 | -19.14 |
| 2012-10-17 | -19.14 |
| 2012-10-16 | -19.14 |
| 2012-10-15 | -20.51 |
| 2012-10-12 | -20.51 |
| 2012-10-11 | -19.14 |
| 2012-10-10 | -19.14 |
| 2012-10-09 | -12.28 |
| 2012-10-08 | -10.91 |
| 2012-10-05 | -6.80 |
| 2012-10-04 | -19.14 |
| 2012-10-03 | -19.14 |
| 2012-09-28 | -25.99 |
| 2012-09-27 | -25.99 |
| 2012-09-26 | -17.77 |
| 2012-09-25 | -17.77 |
| 2012-09-24 | -17.77 |
| 2012-09-21 | -17.77 |
| 2012-09-20 | -12.28 |
| 2012-09-19 | -2.69 |
| 2012-09-18 | -2.69 |
| 2012-09-17 | 1.42 |
| 2012-09-14 | -19.14 |
| 2012-09-13 | -23.25 |
| 2012-09-12 | -23.25 |
| 2012-09-11 | -25.99 |
| 2012-09-10 | -25.99 |
| 2012-09-07 | -23.25 |
| 2012-09-06 | -24.62 |
| 2012-09-05 | -14.48 |
| 2012-09-04 | -6.93 |
| 2012-09-03 | -19.51 |
| 2012-08-31 | -20.77 |
| 2012-08-30 | -20.77 |
| 2012-08-29 | -20.77 |
| 2012-08-28 | -16.99 |
| 2012-08-27 | -10.70 |
| 2012-08-24 | -4.42 |
| 2012-08-23 | -4.42 |
| 2012-08-22 | 10.68 |
| 2012-08-21 | -4.42 |
| 2012-08-20 | -1.90 |
| 2012-08-17 | 5.65 |
| 2012-08-16 | 5.65 |
| 2012-08-15 | 5.65 |
| 2012-08-14 | 5.65 |
| 2012-08-13 | 5.65 |
| 2012-08-10 | 5.65 |
| 2012-08-09 | 5.65 |
| 2012-08-08 | 5.65 |
| 2012-08-07 | 5.65 |
| 2012-08-06 | 5.65 |
| 2012-08-03 | 5.65 |
| 2012-08-02 | 5.65 |
| 2012-08-01 | 5.65 |
| 2012-07-31 | 5.65 |
| 2012-07-30 | 0.62 |
| 2012-07-27 | -1.90 |
| 2012-07-26 | -4.42 |
| 2012-07-25 | -4.42 |
| 2012-07-24 | -4.42 |
| 2012-07-23 | -1.90 |
| 2012-07-20 | -1.90 |
| 2012-07-19 | -1.90 |
| 2012-07-18 | -1.90 |
| 2012-07-17 | -1.90 |
| 2012-07-16 | -4.42 |
| 2012-07-13 | -4.42 |
| 2012-07-12 | -4.42 |
| 2012-07-11 | -4.42 |
| 2012-07-10 | -4.42 |
| 2012-07-09 | -4.42 |
| 2012-07-06 | -4.42 |
| 2012-07-05 | -4.42 |
| 2012-07-04 | -4.42 |
| 2012-07-03 | -4.42 |
| 2012-06-29 | -14.48 |
| 2012-06-28 | -14.48 |
| 2012-06-27 | -14.48 |
| 2012-06-26 | -14.48 |
| 2012-06-25 | -14.48 |
| 2012-06-22 | -14.48 |
| 2012-06-21 | -14.48 |
| 2012-06-20 | -14.48 |
| 2012-06-19 | -19.51 |
| 2012-06-18 | -11.96 |
| 2012-06-15 | -11.96 |
| 2012-06-14 | -11.96 |
| 2012-06-13 | -11.96 |
| 2012-06-12 | -11.96 |
| 2012-06-11 | -11.96 |
| 2012-06-08 | -11.96 |
| 2012-06-07 | -11.96 |
| 2012-06-06 | -11.96 |
| 2012-06-05 | -11.96 |
| 2012-06-04 | -11.96 |
| 2012-06-01 | -11.96 |
| 2012-05-31 | -11.96 |
| 2012-05-30 | -11.96 |
| 2012-05-29 | -6.93 |
| 2012-05-28 | -6.93 |
| 2012-05-25 | -6.93 |
| 2012-05-24 | -6.93 |
| 2012-05-23 | -6.93 |
| 2012-05-22 | -6.93 |
| 2012-05-21 | -6.93 |
| 2012-05-18 | -6.93 |
| 2012-05-17 | -6.93 |
| 2012-05-16 | -6.93 |
| 2012-05-15 | -6.93 |
| 2012-05-14 | -6.93 |
| 2012-05-11 | -6.93 |
| 2012-05-10 | -6.93 |
| 2012-05-09 | -6.93 |
| 2012-05-08 | -6.93 |
| 2012-05-07 | -6.93 |
| 2012-05-04 | -6.93 |
| 2012-05-03 | -6.93 |
| 2012-05-02 | -6.93 |
| 2012-04-30 | -6.93 |
| 2012-04-27 | -6.93 |
| 2012-04-26 | 0.62 |
| 2012-04-25 | 0.62 |
| 2012-04-24 | -5.67 |
| 2012-04-23 | -5.67 |
| 2012-04-20 | -5.67 |
| 2012-04-19 | -5.67 |
| 2012-04-18 | -5.67 |
| 2012-04-17 | -5.67 |
| 2012-04-16 | -5.67 |
| 2012-04-13 | -5.67 |
| 2012-04-12 | -5.67 |
| 2012-04-11 | -5.67 |
| 2012-04-10 | -5.67 |
| 2012-04-05 | -5.67 |
| 2012-04-03 | -5.67 |
| 2012-04-02 | -5.67 |
| 2012-03-30 | -5.67 |
| 2012-03-29 | -5.67 |
| 2012-03-28 | -5.67 |
| 2012-03-27 | -9.45 |
| 2012-03-26 | 0.62 |
| 2012-03-23 | 0.62 |
| 2012-03-22 | 0.62 |
| 2012-03-21 | 0.62 |
| 2012-03-20 | 0.62 |
| 2012-03-19 | 0.62 |
| 2012-03-16 | 0.62 |
| 2012-03-15 | 0.62 |
| 2012-03-14 | 0.62 |
| 2012-03-13 | 0.62 |
| 2012-03-12 | 0.62 |
| 2012-03-09 | 0.62 |
| 2012-03-08 | 0.62 |
| 2012-03-07 | 0.62 |
| 2012-03-06 | 0.62 |
| 2012-03-05 | 0.62 |
| 2012-03-02 | 3.13 |
| 2012-03-01 | 3.13 |
| 2012-02-29 | 3.13 |
| 2012-02-28 | 3.13 |
| 2012-02-27 | 3.13 |
| 2012-02-24 | 3.13 |
| 2012-02-23 | 3.13 |
| 2012-02-22 | 1.87 |
| 2012-02-21 | 1.87 |
| 2012-02-20 | -0.64 |
| 2012-02-17 | -4.42 |
| 2012-02-16 | -5.67 |
| 2012-02-15 | -5.67 |
| 2012-02-14 | -5.67 |
| 2012-02-13 | -5.67 |
| 2012-02-10 | -5.67 |
| 2012-02-09 | -6.93 |
| 2012-02-08 | -6.93 |
| 2012-02-07 | -4.42 |
| 2012-02-06 | -4.42 |
| 2012-02-03 | -6.93 |
| 2012-02-02 | -6.93 |
| 2012-02-01 | -6.93 |
| 2012-01-31 | -6.93 |
| 2012-01-30 | -6.93 |
| 2012-01-27 | -6.93 |
| 2012-01-26 | -9.45 |
| 2012-01-20 | -6.93 |
| 2012-01-19 | -6.93 |
| 2012-01-18 | -6.93 |
| 2012-01-17 | -4.42 |
| 2012-01-16 | -4.42 |
| 2012-01-13 | -4.42 |
| 2012-01-12 | -4.42 |
| 2012-01-11 | -4.42 |
| 2012-01-10 | -4.42 |
| 2012-01-09 | -0.64 |
| 2012-01-06 | -0.64 |
| 2012-01-05 | -0.64 |
| 2012-01-04 | -0.64 |
| 2012-01-03 | -0.64 |
| 2011-12-30 | -0.64 |
| 2011-12-29 | -11.96 |
| 2011-12-28 | -11.96 |
| 2011-12-23 | -11.96 |
| 2011-12-22 | -11.96 |
| 2011-12-21 | -13.22 |
| 2011-12-20 | -8.19 |
| 2011-12-19 | -6.93 |
| 2011-12-16 | -6.93 |
| 2011-12-15 | -6.93 |
| 2011-12-14 | -6.93 |
| 2011-12-13 | -6.93 |
| 2011-12-12 | -6.93 |
| 2011-12-09 | -6.93 |
| 2011-12-08 | -6.93 |
| 2011-12-07 | -6.93 |
| 2011-12-06 | -6.93 |
| 2011-12-05 | 10.68 |
| 2011-12-02 | -5.67 |
| 2011-12-01 | -5.67 |
| 2011-11-30 | -5.67 |
| 2011-11-29 | -5.67 |
| 2011-11-28 | -5.67 |
| 2011-11-25 | -5.67 |
| 2011-11-24 | -5.67 |
| 2011-11-23 | -5.67 |
| 2011-11-22 | -5.67 |
| 2011-11-21 | -5.67 |
| 2011-11-18 | -5.67 |
| 2011-11-17 | -5.67 |
| 2011-11-16 | -5.67 |
| 2011-11-15 | -5.67 |
| 2011-11-14 | -5.67 |
| 2011-11-11 | -5.67 |
| 2011-11-10 | -5.67 |
| 2011-11-09 | 0.62 |
| 2011-11-08 | 0.62 |
| 2011-11-07 | 0.62 |
| 2011-11-04 | 0.62 |
| 2011-11-03 | 0.62 |
| 2011-11-02 | -8.19 |
| 2011-11-01 | -8.19 |
| 2011-10-31 | -8.19 |
| 2011-10-28 | -8.19 |
| 2011-10-27 | -4.42 |
| 2011-10-26 | -4.42 |
| 2011-10-25 | -4.42 |
| 2011-10-24 | -4.42 |
| 2011-10-21 | -4.42 |
| 2011-10-20 | -4.42 |
| 2011-10-19 | -4.42 |
| 2011-10-18 | -4.42 |
| 2011-10-17 | 0.62 |
| 2011-10-14 | 0.62 |
| 2011-10-13 | 0.62 |
| 2011-10-12 | 0.62 |
| 2011-10-11 | 0.62 |
| 2011-10-10 | 0.62 |
| 2011-10-07 | 4.39 |
| 2011-10-06 | 4.39 |
| 2011-10-04 | 0.62 |
| 2011-10-03 | 4.39 |
| 2011-09-30 | 4.39 |
| 2011-09-28 | 4.39 |
| 2011-09-27 | 1.87 |
| 2011-09-26 | 0.62 |
| 2011-09-23 | 3.13 |
| 2011-09-22 | 13.19 |
| 2011-09-21 | 13.19 |
| 2011-09-20 | 13.19 |
| 2011-09-19 | 22.00 |
| 2011-09-16 | 22.00 |
| 2011-09-15 | 22.00 |
| 2011-09-14 | 22.00 |
| 2011-09-12 | 22.00 |
| 2011-09-09 | 22.00 |
| 2011-09-08 | 22.00 |
| 2011-09-07 | 22.00 |
| 2011-09-06 | 22.00 |
| 2011-09-05 | 20.74 |
| 2011-09-02 | 20.74 |
| 2011-09-01 | 20.74 |
| 2011-08-31 | 20.74 |
| 2011-08-30 | 20.74 |
| 2011-08-29 | 20.74 |
| 2011-08-26 | 20.74 |
| 2011-08-25 | 20.74 |
| 2011-08-24 | 25.67 |
| 2011-08-23 | 25.67 |
| 2011-08-22 | 25.67 |
| 2011-08-19 | 25.67 |
| 2011-08-18 | 35.52 |
| 2011-08-17 | 33.06 |
| 2011-08-16 | 35.52 |
| 2011-08-15 | 25.67 |
| 2011-08-12 | 20.74 |
| 2011-08-11 | 20.74 |
| 2011-08-10 | 20.74 |
| 2011-08-09 | 20.74 |
| 2011-08-08 | 14.58 |
| 2011-08-05 | 23.20 |
| 2011-08-04 | 23.20 |
| 2011-08-03 | 23.20 |
| 2011-08-02 | 23.20 |
| 2011-08-01 | 23.20 |
| 2011-07-29 | 23.20 |
| 2011-07-28 | 23.20 |
| 2011-07-27 | 23.20 |
| 2011-07-26 | 25.67 |
| 2011-07-25 | 23.20 |
| 2011-07-22 | 19.51 |
| 2011-07-21 | 19.51 |
| 2011-07-20 | 19.51 |
| 2011-07-19 | 23.20 |
| 2011-07-18 | 23.20 |
| 2011-07-15 | 23.20 |
| 2011-07-14 | 23.20 |
| 2011-07-13 | 23.20 |
| 2011-07-12 | 23.20 |
| 2011-07-11 | 23.20 |
| 2011-07-08 | 23.20 |
| 2011-07-07 | 23.20 |
| 2011-07-06 | 23.20 |
| 2011-07-05 | 35.52 |
| 2011-07-04 | 35.52 |
| 2011-06-30 | 33.06 |
| 2011-06-29 | 30.59 |
| 2011-06-28 | 30.59 |
| 2011-06-27 | 30.59 |
| 2011-06-24 | 30.59 |
| 2011-06-23 | 23.20 |
| 2011-06-22 | 23.20 |
| 2011-06-21 | 28.13 |
| 2011-06-20 | 30.59 |
| 2011-06-17 | 40.45 |
| 2011-06-16 | 40.45 |
| 2011-06-15 | 40.45 |
| 2011-06-14 | 40.45 |
| 2011-06-13 | 40.45 |
| 2011-06-10 | 40.45 |
| 2011-06-09 | 40.45 |
| 2011-06-08 | 40.45 |
| 2011-06-07 | 40.45 |
| 2011-06-03 | 40.45 |
| 2011-06-02 | 33.06 |
| 2011-06-01 | 47.84 |
| 2011-05-31 | 42.91 |
| 2011-05-30 | 42.91 |
| 2011-05-27 | 42.91 |
| 2011-05-26 | 42.91 |
| 2011-05-25 | 42.91 |
| 2011-05-24 | 42.91 |
| 2011-05-23 | 42.91 |
| 2011-05-20 | 42.91 |
| 2011-05-19 | 42.91 |
| 2011-05-18 | 42.91 |
| 2011-05-17 | 42.91 |
| 2011-05-16 | 42.91 |
| 2011-05-13 | 42.91 |
| 2011-05-12 | 45.38 |
| 2011-05-11 | 45.38 |
| 2011-05-09 | 47.84 |
| 2011-05-06 | 52.77 |
| 2011-05-05 | 52.77 |
| 2011-05-04 | 57.70 |
| 2011-05-03 | 57.70 |
| 2011-04-29 | 57.70 |
| 2011-04-28 | 57.70 |
| 2011-04-27 | 57.70 |
| 2011-04-26 | 57.70 |
| 2011-04-21 | 65.09 |
| 2011-04-20 | 60.16 |
| 2011-04-19 | 60.16 |
| 2011-04-18 | 47.84 |
| 2011-04-15 | 47.84 |
| 2011-04-14 | 52.77 |
| 2011-04-13 | 47.84 |
| 2011-04-12 | 42.91 |
| 2011-04-11 | 42.91 |
| 2011-04-08 | 42.91 |
| 2011-04-07 | 42.91 |
| 2011-04-06 | 35.52 |
| 2011-04-04 | 28.13 |
| 2011-04-01 | 33.06 |
| 2011-03-31 | 33.06 |
| 2011-03-30 | 33.06 |
| 2011-03-29 | 33.06 |
| 2011-03-28 | 42.91 |
| 2011-03-25 | 40.45 |
| 2011-03-24 | 47.84 |
| 2011-03-23 | 47.84 |
| 2011-03-22 | 47.84 |
| 2011-03-21 | 47.84 |
| 2011-03-18 | 47.84 |
| 2011-03-17 | 40.45 |
| 2011-03-16 | 42.91 |
| 2011-03-15 | 45.38 |
| 2011-03-14 | 50.31 |
| 2011-03-11 | 50.31 |
| 2011-03-10 | 50.31 |
| 2011-03-09 | 50.31 |
| 2011-03-08 | 50.31 |
| 2011-03-07 | 45.38 |
| 2011-03-04 | 47.84 |
| 2011-03-03 | 45.38 |
| 2011-03-02 | 45.38 |
| 2011-03-01 | 45.38 |
| 2011-02-28 | 45.38 |
| 2011-02-25 | 37.99 |
| 2011-02-24 | 37.99 |
| 2011-02-23 | 37.99 |
| 2011-02-22 | 37.99 |
| 2011-02-21 | 37.99 |
| 2011-02-18 | 37.99 |
| 2011-02-17 | 37.99 |
| 2011-02-16 | 35.52 |
| 2011-02-15 | 37.99 |
| 2011-02-14 | 37.99 |
| 2011-02-11 | 40.45 |
| 2011-02-10 | 40.45 |
| 2011-02-09 | 40.45 |
| 2011-02-08 | 40.45 |
| 2011-02-07 | 40.45 |
| 2011-02-02 | 40.45 |
| 2011-02-01 | 40.45 |
| 2011-01-31 | 40.45 |
| 2011-01-28 | 40.45 |
| 2011-01-27 | 47.84 |
| 2011-01-26 | 47.84 |
| 2011-01-25 | 42.91 |
| 2011-01-24 | 42.91 |
| 2011-01-21 | 40.45 |
| 2011-01-20 | 40.45 |
| 2011-01-19 | 40.45 |
| 2011-01-18 | 40.45 |
| 2011-01-17 | 40.45 |
| 2011-01-14 | 40.45 |
| 2011-01-13 | 40.45 |
| 2011-01-12 | 40.45 |
| 2011-01-11 | 42.91 |
| 2011-01-10 | 45.38 |
| 2011-01-07 | 47.84 |
| 2011-01-06 | 47.84 |
| 2011-01-05 | 47.84 |
| 2011-01-04 | 52.77 |
| 2011-01-03 | 52.77 |
| 2010-12-31 | 57.70 |
| 2010-12-30 | 45.38 |
| 2010-12-29 | 45.38 |
| 2010-12-28 | 35.52 |
| 2010-12-24 | 35.52 |
| 2010-12-23 | 35.52 |
| 2010-12-22 | 35.52 |
| 2010-12-21 | 35.52 |
| 2010-12-20 | 33.06 |
| 2010-12-17 | 33.06 |
| 2010-12-16 | 33.06 |
| 2010-12-15 | 40.45 |
| 2010-12-14 | 37.99 |
| 2010-12-13 | 40.45 |
| 2010-12-10 | 35.52 |
| 2010-12-09 | 35.52 |
| 2010-12-08 | 35.52 |
| 2010-12-07 | 35.52 |
| 2010-12-06 | 35.52 |
| 2010-12-03 | 35.52 |
| 2010-12-02 | 35.52 |
| 2010-12-01 | 35.52 |
| 2010-11-30 | 25.67 |
| 2010-11-29 | 25.67 |
| 2010-11-26 | 25.67 |
| 2010-11-25 | 25.67 |
| 2010-11-24 | 25.67 |
| 2010-11-23 | 25.67 |
| 2010-11-22 | 25.67 |
| 2010-11-19 | 25.67 |
| 2010-11-18 | 25.67 |
| 2010-11-17 | 25.67 |
| 2010-11-16 | 28.13 |
| 2010-11-15 | 28.13 |
| 2010-11-12 | 28.13 |
| 2010-11-11 | 30.59 |
| 2010-11-10 | 30.59 |
| 2010-11-09 | 35.52 |
| 2010-11-08 | 35.52 |
| 2010-11-05 | 37.99 |
| 2010-11-04 | 33.06 |
| 2010-11-03 | 33.06 |
| 2010-11-02 | 30.59 |
| 2010-11-01 | 25.67 |
| 2010-10-29 | 25.67 |
| 2010-10-28 | 30.59 |
| 2010-10-27 | 25.67 |
| 2010-10-26 | 25.67 |
| 2010-10-25 | 28.13 |
| 2010-10-22 | 33.06 |
| 2010-10-21 | 37.99 |
| 2010-10-20 | 45.38 |
| 2010-10-19 | 45.38 |
| 2010-10-18 | 40.45 |
| 2010-10-15 | 35.52 |
| 2010-10-14 | 18.27 |
| 2010-10-13 | 28.13 |
| 2010-10-12 | 35.52 |
| 2010-10-11 | 25.67 |
| 2010-10-08 | 25.67 |
| 2010-10-07 | 23.20 |
| 2010-10-06 | 21.97 |
| 2010-10-05 | 15.81 |
| 2010-10-04 | 12.11 |
| 2010-09-30 | 13.35 |
| 2010-09-29 | 15.81 |
| 2010-09-28 | 12.11 |
| 2010-09-27 | 12.11 |
| 2010-09-24 | 13.35 |
| 2010-09-22 | 13.35 |
| 2010-09-21 | 13.35 |
| 2010-09-20 | 13.35 |
| 2010-09-17 | 8.42 |
| 2010-09-16 | 10.88 |
| 2010-09-15 | 10.88 |
| 2010-09-14 | 10.88 |
| 2010-09-13 | 8.42 |
| 2010-09-10 | 8.42 |
| 2010-09-09 | 8.42 |
| 2010-09-08 | 10.88 |
| 2010-09-07 | 10.88 |
| 2010-09-06 | 8.42 |
| 2010-09-03 | 8.42 |
| 2010-09-02 | 9.65 |
| 2010-09-01 | 9.65 |
| 2010-08-31 | 13.35 |
| 2010-08-30 | 12.11 |
| 2010-08-27 | 21.97 |
| 2010-08-26 | 21.97 |
| 2010-08-25 | 20.74 |
| 2010-08-24 | 20.74 |
| 2010-08-23 | 20.74 |
| 2010-08-20 | 18.27 |
| 2010-08-19 | 28.13 |
| 2010-08-18 | 28.13 |
| 2010-08-17 | 28.13 |
| 2010-08-16 | 30.59 |
| 2010-08-13 | 30.59 |
| 2010-08-12 | 30.59 |
| 2010-08-11 | 30.59 |
| 2010-08-10 | 30.59 |
| 2010-08-09 | 30.59 |
| 2010-08-06 | 30.59 |
| 2010-08-05 | 30.59 |
| 2010-08-04 | 30.59 |
| 2010-08-03 | 30.59 |
| 2010-08-02 | 30.59 |
| 2010-07-30 | 30.59 |
| 2010-07-29 | 10.88 |
| 2010-07-28 | 23.20 |
| 2010-07-27 | 23.20 |
| 2010-07-26 | 23.20 |
| 2010-07-23 | 18.27 |
| 2010-07-22 | 25.67 |
| 2010-07-21 | 23.20 |
| 2010-07-20 | 23.20 |
| 2010-07-19 | 23.20 |
| 2010-07-16 | 30.59 |
| 2010-07-15 | 30.59 |
| 2010-07-14 | 23.20 |
| 2010-07-13 | 23.20 |
| 2010-07-12 | 23.20 |
| 2010-07-09 | 23.20 |
| 2010-07-08 | 21.97 |
| 2010-07-07 | 33.06 |
| 2010-07-06 | 33.06 |
| 2010-07-05 | 33.06 |
| 2010-07-02 | 40.45 |
| 2010-06-30 | 57.70 |
| 2010-06-29 | 40.45 |
| 2010-06-28 | 25.67 |
| 2010-06-25 | 25.67 |
| 2010-06-24 | 25.67 |
| 2010-06-23 | 21.97 |
| 2010-06-22 | 25.67 |
| 2010-06-21 | 18.27 |
| 2010-06-18 | 25.67 |
| 2010-06-17 | 25.67 |
| 2010-06-15 | 28.13 |
| 2010-06-14 | 20.74 |
| 2010-06-11 | 20.74 |
| 2010-06-10 | 20.74 |
| 2010-06-09 | 20.74 |
| 2010-06-08 | 20.74 |
| 2010-06-07 | 25.67 |
| 2010-06-04 | 28.13 |
| 2010-06-03 | 23.20 |
| 2010-06-02 | 28.13 |
| 2010-06-01 | 30.59 |
| 2010-05-31 | 30.59 |
| 2010-05-28 | 30.59 |
| 2010-05-27 | 33.06 |
| 2010-05-26 | 25.67 |
| 2010-05-25 | 18.27 |
| 2010-05-24 | 23.20 |
| 2010-05-20 | 23.20 |
| 2010-05-19 | 23.20 |
| 2010-05-18 | 23.20 |
| 2010-05-17 | 23.20 |
| 2010-05-14 | 28.13 |
| 2010-05-13 | 40.45 |
| 2010-05-12 | 28.13 |
| 2010-05-11 | 33.06 |
| 2010-05-10 | 30.59 |
| 2010-05-07 | 30.59 |
| 2010-05-06 | 35.52 |
| 2010-05-05 | 37.99 |
| 2010-05-04 | 37.99 |
| 2010-05-03 | 37.99 |
| 2010-04-30 | 37.99 |
| 2010-04-29 | 23.20 |
| 2010-04-28 | 33.06 |
| 2010-04-27 | 33.06 |
| 2010-04-26 | 33.06 |
| 2010-04-23 | 33.06 |
| 2010-04-22 | 33.06 |
| 2010-04-21 | 33.06 |
| 2010-04-20 | 35.52 |
| 2010-04-19 | 37.99 |
| 2010-04-16 | 37.99 |
| 2010-04-15 | 40.45 |
| 2010-04-14 | 45.38 |
| 2010-04-13 | 45.38 |
| 2010-04-12 | 45.38 |
| 2010-04-09 | 37.99 |
| 2010-04-08 | 47.84 |
| 2010-04-07 | 47.84 |
| 2010-04-01 | 47.84 |
| 2010-03-31 | 47.84 |
| 2010-03-30 | 33.06 |
| 2010-03-29 | 33.06 |
| 2010-03-26 | 35.52 |
| 2010-03-25 | 40.45 |
| 2010-03-24 | 35.52 |
| 2010-03-23 | 35.52 |
| 2010-03-22 | 37.99 |
| 2010-03-19 | 37.99 |
| 2010-03-18 | 30.59 |
| 2010-03-17 | 42.91 |
| 2010-03-16 | 42.91 |
| 2010-03-15 | 42.91 |
| 2010-03-12 | 33.06 |
| 2010-03-11 | 33.06 |
| 2010-03-10 | 33.06 |
| 2010-03-09 | 33.06 |
| 2010-03-08 | 33.06 |
| 2010-03-05 | 33.06 |
| 2010-03-04 | 30.59 |
| 2010-03-03 | 33.06 |
| 2010-03-02 | 40.45 |
| 2010-03-01 | 40.45 |
| 2010-02-26 | 37.99 |
| 2010-02-25 | 35.52 |
| 2010-02-24 | 42.91 |
| 2010-02-23 | 33.06 |
| 2010-02-22 | 47.84 |
| 2010-02-19 | 47.84 |
| 2010-02-18 | 47.84 |
| 2010-02-17 | 47.84 |
| 2010-02-12 | 47.84 |
| 2010-02-11 | 42.91 |
| 2010-02-10 | 37.99 |
| 2010-02-09 | 37.99 |
| 2010-02-08 | 37.99 |
| 2010-02-05 | 42.91 |
| 2010-02-04 | 35.52 |
| 2010-02-03 | 40.45 |
| 2010-02-02 | 42.91 |
| 2010-02-01 | 55.24 |
| 2010-01-29 | 35.52 |
| 2010-01-28 | 55.24 |
| 2010-01-27 | 47.84 |
| 2010-01-26 | 50.31 |
| 2010-01-25 | 50.31 |
| 2010-01-22 | 52.77 |
| 2010-01-21 | 57.70 |
| 2010-01-20 | 65.09 |
| 2010-01-19 | 62.63 |
| 2010-01-18 | 62.63 |
| 2010-01-15 | 62.63 |
| 2010-01-14 | 67.56 |
| 2010-01-13 | 52.77 |
| 2010-01-12 | 55.24 |
| 2010-01-11 | 62.63 |
| 2010-01-08 | 60.16 |
| 2010-01-07 | 60.16 |
| 2010-01-06 | 65.09 |
| 2010-01-05 | 70.02 |
| 2010-01-04 | 70.02 |
| 2009-12-31 | 72.48 |
| 2009-12-30 | 72.48 |
| 2009-12-29 | 55.24 |
| 2009-12-28 | 65.09 |
| 2009-12-24 | 70.02 |
| 2009-12-23 | 70.02 |
| 2009-12-22 | 72.48 |
| 2009-12-21 | 67.56 |
| 2009-12-18 | 72.48 |
| 2009-12-17 | 72.48 |
| 2009-12-16 | 72.48 |
| 2009-12-15 | 72.48 |
| 2009-12-14 | 77.41 |
| 2009-12-11 | 69.28 |
| 2009-12-10 | 79.09 |
| 2009-12-09 | 71.73 |
| 2009-12-08 | 59.47 |
| 2009-12-07 | 54.56 |
| 2009-12-04 | 69.28 |
| 2009-12-03 | 44.75 |
| 2009-12-02 | 52.11 |
| 2009-12-01 | 27.57 |
| 2009-11-30 | 34.93 |
| 2009-11-27 | 34.93 |
| 2009-11-26 | 44.75 |
| 2009-11-25 | 47.20 |
| 2009-11-24 | 44.75 |
| 2009-11-23 | 44.75 |
| 2009-11-20 | 47.20 |
| 2009-11-19 | 30.03 |
| 2009-11-18 | 37.39 |
| 2009-11-17 | 22.67 |
| 2009-11-16 | 34.93 |
| 2009-11-13 | 22.67 |
| 2009-11-12 | 25.12 |
| 2009-11-11 | 30.03 |
| 2009-11-10 | 34.93 |
| 2009-11-09 | 34.93 |
| 2009-11-06 | 34.93 |
| 2009-11-05 | 34.93 |
| 2009-11-04 | 25.12 |
| 2009-11-03 | 34.93 |
| 2009-11-02 | 22.67 |
| 2009-10-30 | 37.39 |
| 2009-10-29 | 30.03 |
| 2009-10-28 | 30.03 |
| 2009-10-27 | 32.48 |
| 2009-10-23 | 34.93 |
| 2009-10-22 | 32.48 |
| 2009-10-21 | 32.48 |
| 2009-10-20 | 32.48 |
| 2009-10-19 | 37.39 |
| 2009-10-16 | 27.57 |
| 2009-10-15 | 30.03 |
| 2009-10-14 | 32.48 |
| 2009-10-13 | 37.39 |
| 2009-10-12 | 47.20 |
| 2009-10-09 | 34.93 |
| 2009-10-08 | 18.99 |
| 2009-10-07 | 27.57 |
| 2009-10-06 | 15.31 |
| 2009-10-05 | 15.31 |
| 2009-10-02 | 25.12 |
| 2009-09-30 | 22.67 |
| 2009-09-29 | -1.87 |
| 2009-09-28 | -4.32 |
| 2009-09-25 | -6.77 |
| 2009-09-24 | 0.59 |
| 2009-09-23 | 1.81 |
| 2009-09-22 | 7.95 |
| 2009-09-21 | 1.81 |
| 2009-09-18 | 5.49 |
| 2009-09-17 | 6.72 |
| 2009-09-16 | 0.59 |
| 2009-09-15 | 3.04 |
| 2009-09-14 | -1.87 |
| 2009-09-11 | -1.87 |
| 2009-09-10 | 0.59 |
| 2009-09-09 | -6.77 |
| 2009-09-08 | -4.32 |
| 2009-09-07 | 0.59 |
| 2009-09-04 | 5.49 |
| 2009-09-03 | 5.49 |
| 2009-09-02 | 3.04 |
| 2009-09-01 | 12.85 |
| 2009-08-31 | -3.09 |
| 2009-08-28 | 0.59 |
| 2009-08-27 | 0.59 |
| 2009-08-26 | 0.59 |
| 2009-08-25 | -0.63 |
| 2009-08-24 | -5.47 |
| 2009-08-21 | -3.05 |
| 2009-08-20 | -4.26 |
| 2009-08-19 | -3.05 |
| 2009-08-18 | -5.47 |
| 2009-08-17 | -5.47 |
| 2009-08-14 | -0.63 |
| 2009-08-13 | -0.63 |
| 2009-08-12 | -0.63 |
| 2009-08-11 | 1.80 |
| 2009-08-10 | 3.01 |
| 2009-08-07 | -7.90 |
| 2009-08-06 | -5.47 |
| 2009-08-05 | -5.47 |
| 2009-08-04 | -9.11 |
| 2009-08-03 | -5.47 |
| 2009-07-31 | -5.47 |
| 2009-07-30 | -9.11 |
| 2009-07-29 | -12.74 |
| 2009-07-28 | -12.74 |
| 2009-07-27 | -12.74 |
| 2009-07-24 | -12.74 |
| 2009-07-23 | -12.74 |
| 2009-07-22 | -10.32 |
| 2009-07-21 | -17.59 |
| 2009-07-20 | -16.38 |
| 2009-07-17 | -12.74 |
| 2009-07-16 | -10.32 |
| 2009-07-15 | -7.90 |
| 2009-07-14 | -3.05 |
| 2009-07-13 | -16.38 |
| 2009-07-10 | -24.86 |
| 2009-07-09 | -15.17 |
| 2009-07-08 | -26.07 |
| 2009-07-07 | -23.65 |
| 2009-07-06 | -29.71 |
| 2009-07-03 | -29.71 |
| 2009-07-02 | -32.13 |
| 2009-06-30 | -27.29 |
| 2009-06-29 | -26.07 |
| 2009-06-26 | -22.44 |
| 2009-06-25 | -23.65 |
| 2009-06-24 | -22.44 |
| 2009-06-23 | -27.29 |
| 2009-06-22 | -23.65 |
| 2009-06-19 | -22.44 |
| 2009-06-18 | -20.02 |
| 2009-06-17 | -23.65 |
| 2009-06-16 | -24.86 |
| 2009-06-15 | -21.23 |
| 2009-06-12 | -20.02 |
| 2009-06-11 | -20.02 |
| 2009-06-10 | -18.80 |
| 2009-06-09 | -15.17 |
| 2009-06-08 | -15.17 |
| 2009-06-05 | -17.59 |
| 2009-06-04 | -17.59 |
| 2009-06-03 | -15.17 |
| 2009-06-02 | -21.23 |
| 2009-06-01 | -12.74 |
| 2009-05-29 | -15.17 |
| 2009-05-27 | -13.96 |
| 2009-05-26 | -15.17 |
| 2009-05-25 | -15.17 |
| 2009-05-22 | -10.32 |
| 2009-05-21 | -10.32 |
| 2009-05-20 | -10.32 |
| 2009-05-19 | -15.17 |
| 2009-05-18 | -7.90 |
| 2009-05-15 | -5.47 |
| 2009-05-14 | -10.32 |
| 2009-05-13 | -10.32 |
| 2009-05-12 | -5.47 |
| 2009-05-11 | -12.74 |
| 2009-05-08 | -0.63 |
| 2009-05-07 | -9.11 |
| 2009-05-06 | 6.65 |
| 2009-05-05 | 6.65 |
| 2009-05-04 | -46.68 |
| 2009-04-30 | -24.86 |
| 2009-04-29 | -24.86 |
| 2009-04-28 | -24.86 |
| 2009-04-27 | -24.86 |
| 2009-04-24 | -24.86 |
| 2009-04-23 | -24.86 |
| 2009-04-22 | -24.86 |
| 2009-04-21 | -24.86 |
| 2009-04-20 | -24.86 |
| 2009-04-17 | -27.29 |
| 2009-04-16 | -27.29 |
| 2009-04-15 | -29.71 |
| 2009-04-14 | -32.13 |
| 2009-04-09 | -32.13 |
| 2009-04-08 | -36.98 |
| 2009-04-07 | -39.41 |
| 2009-04-06 | -39.41 |
| 2009-04-03 | -39.41 |
| 2009-04-02 | -39.41 |
| 2009-04-01 | -39.41 |
| 2009-03-31 | -39.41 |
| 2009-03-30 | -39.41 |
| 2009-03-27 | -39.41 |
| 2009-03-26 | -39.41 |
| 2009-03-25 | -39.41 |
| 2009-03-24 | -39.41 |
| 2009-03-23 | -44.25 |
| 2009-03-20 | -44.25 |
| 2009-03-19 | -44.25 |
| 2009-03-18 | -44.25 |
| 2009-03-17 | -44.25 |
| 2009-03-16 | -44.25 |
| 2009-03-13 | -44.25 |
| 2009-03-12 | -44.25 |
| 2009-03-11 | -44.25 |
| 2009-03-10 | -44.25 |
| 2009-03-09 | -44.25 |
| 2009-03-06 | -44.25 |
| 2009-03-05 | -44.25 |
| 2009-03-04 | -44.25 |
| 2009-03-03 | -44.25 |
| 2009-03-02 | -44.25 |
| 2009-02-27 | -44.25 |
| 2009-02-26 | -39.41 |
| 2009-02-25 | -39.41 |
| 2009-02-24 | -39.41 |
| 2009-02-23 | -39.41 |
| 2009-02-20 | -39.41 |
| 2009-02-19 | -39.41 |
| 2009-02-18 | -39.41 |
| 2009-02-17 | -39.41 |
| 2009-02-16 | -39.41 |
| 2009-02-13 | -39.41 |
| 2009-02-12 | -39.41 |
| 2009-02-11 | -39.89 |
| 2009-02-10 | -39.41 |
| 2009-02-09 | -36.98 |
| 2009-02-06 | -36.98 |
| 2009-02-05 | -36.98 |
| 2009-02-04 | -36.98 |
| 2009-02-03 | -36.98 |
| 2009-02-02 | -36.98 |
| 2009-01-30 | -36.98 |
| 2009-01-29 | -36.98 |
| 2009-01-23 | -36.98 |
| 2009-01-22 | -36.98 |
| 2009-01-21 | -36.98 |
| 2009-01-20 | -36.98 |
| 2009-01-19 | -36.98 |
| 2009-01-16 | -36.98 |
| 2009-01-15 | -36.98 |
| 2009-01-14 | -36.98 |
| 2009-01-13 | -36.98 |
| 2009-01-12 | -36.98 |
| 2009-01-09 | -39.41 |
| 2009-01-08 | -29.71 |
| 2009-01-07 | -29.71 |
| 2009-01-06 | -29.71 |
| 2009-01-05 | -33.35 |
| 2009-01-02 | -33.35 |
| 2008-12-31 | -36.98 |
| 2008-12-30 | -36.98 |
| 2008-12-29 | -36.98 |
| 2008-12-24 | -39.41 |
| 2008-12-23 | -36.98 |
| 2008-12-22 | -36.98 |
| 2008-12-19 | -36.98 |
| 2008-12-18 | -36.98 |
| 2008-12-17 | -36.98 |
| 2008-12-16 | -36.98 |
| 2008-12-15 | -35.77 |
| 2008-12-12 | -36.50 |
| 2008-12-11 | -36.50 |
| 2008-12-10 | -37.70 |
| 2008-12-09 | -37.70 |
| 2008-12-08 | -37.70 |
| 2008-12-05 | -40.09 |
| 2008-12-04 | -41.05 |
| 2008-12-03 | -34.10 |
| 2008-12-02 | -34.10 |
| 2008-12-01 | -42.49 |
| 2008-11-28 | -42.49 |
| 2008-11-27 | -32.90 |
| 2008-11-26 | -32.90 |
| 2008-11-25 | -32.90 |
| 2008-11-24 | -32.90 |
| 2008-11-21 | -32.90 |
| 2008-11-20 | -32.90 |
| 2008-11-19 | -32.90 |
| 2008-11-18 | -32.90 |
| 2008-11-17 | -32.90 |
| 2008-11-14 | -32.90 |
| 2008-11-13 | -32.90 |
| 2008-11-12 | -32.90 |
| 2008-11-11 | -32.90 |
| 2008-11-10 | -32.90 |
| 2008-11-07 | -32.90 |
| 2008-11-06 | -32.90 |
| 2008-11-05 | -32.90 |
| 2008-11-04 | -28.11 |
| 2008-11-03 | -28.11 |
| 2008-10-31 | -28.11 |
| 2008-10-30 | -24.52 |
| 2008-10-29 | -24.52 |
| 2008-10-28 | -24.52 |
| 2008-10-27 | -23.32 |
| 2008-10-24 | -22.12 |
| 2008-10-23 | -20.92 |
| 2008-10-22 | -20.92 |
| 2008-10-21 | -23.32 |
| 2008-10-20 | -18.52 |
| 2008-10-17 | -18.52 |
| 2008-10-16 | -16.13 |
| 2008-10-15 | -16.13 |
| 2008-10-14 | -18.52 |
| 2008-10-13 | -56.87 |
| 2008-10-10 | -16.13 |
| 2008-10-09 | -16.13 |
| 2008-10-08 | -16.13 |
| 2008-10-06 | -16.13 |
| 2008-10-03 | -16.13 |
| 2008-10-02 | -16.13 |
| 2008-09-30 | -16.13 |
| 2008-09-29 | -16.13 |
| 2008-09-26 | -16.13 |
| 2008-09-25 | -16.13 |
| 2008-09-24 | -16.13 |
| 2008-09-23 | -16.13 |
| 2008-09-22 | -16.13 |
| 2008-09-19 | -16.13 |
| 2008-09-18 | -16.13 |
| 2008-09-17 | -16.13 |
| 2008-09-16 | -8.94 |
| 2008-09-12 | -8.94 |
| 2008-09-11 | -8.94 |
| 2008-09-10 | -8.94 |
| 2008-09-09 | -8.94 |
| 2008-09-08 | -8.94 |
| 2008-09-05 | -8.94 |
| 2008-09-04 | -8.94 |
| 2008-09-03 | -8.94 |
| 2008-09-02 | -8.94 |
| 2008-09-01 | -6.54 |
| 2008-08-29 | -6.54 |
| 2008-08-28 | -6.54 |
| 2008-08-27 | -6.54 |
| 2008-08-26 | -24.52 |
| 2008-08-25 | -1.75 |
| 2008-08-21 | -8.94 |
| 2008-08-20 | -25.71 |
| 2008-08-19 | 2.44 |
| 2008-08-18 | 2.44 |
| 2008-08-15 | 2.44 |
| 2008-08-14 | 2.44 |
| 2008-08-13 | 2.44 |
| 2008-08-12 | 2.44 |
| 2008-08-11 | 2.44 |
| 2008-08-08 | 4.83 |
| 2008-08-07 | 4.83 |
| 2008-08-05 | 2.44 |
| 2008-08-04 | 1.25 |
| 2008-08-01 | 8.40 |
| 2008-07-31 | 9.59 |
| 2008-07-30 | 15.55 |
| 2008-07-29 | 16.74 |
| 2008-07-28 | 19.12 |
| 2008-07-25 | 19.12 |
| 2008-07-24 | 19.12 |
| 2008-07-23 | 19.12 |
| 2008-07-22 | 19.12 |
| 2008-07-21 | 19.12 |
| 2008-07-18 | 19.12 |
| 2008-07-17 | 21.50 |
| 2008-07-16 | 21.50 |
| 2008-07-15 | 21.50 |
| 2008-07-14 | 21.50 |
| 2008-07-11 | 21.50 |
| 2008-07-10 | 21.50 |
| 2008-07-09 | 21.50 |
| 2008-07-08 | 23.89 |
| 2008-07-07 | 23.89 |
| 2008-07-04 | 23.89 |
| 2008-07-03 | 23.89 |
| 2008-07-02 | 23.89 |
| 2008-06-30 | 23.89 |
| 2008-06-27 | 23.89 |
| 2008-06-26 | 23.89 |
| 2008-06-25 | 23.89 |
| 2008-06-24 | 23.89 |
| 2008-06-23 | 23.89 |
| 2008-06-20 | 23.89 |
| 2008-06-19 | 23.89 |
| 2008-06-18 | 23.89 |
| 2008-06-17 | 21.50 |
| 2008-06-16 | 19.12 |
| 2008-06-13 | 19.12 |
| 2008-06-12 | 19.12 |
| 2008-06-11 | 19.12 |
| 2008-06-10 | 19.12 |
| 2008-06-06 | 19.12 |
| 2008-06-05 | 19.12 |
| 2008-06-04 | 19.12 |
| 2008-06-03 | 19.12 |
| 2008-06-02 | 19.12 |
| 2008-05-30 | 19.12 |
| 2008-05-29 | 21.50 |
| 2008-05-28 | 21.50 |
| 2008-05-27 | 21.50 |
| 2008-05-26 | 21.50 |
| 2008-05-23 | 21.50 |
| 2008-05-22 | 21.50 |
| 2008-05-21 | 31.03 |
| 2008-05-20 | 31.03 |
| 2008-05-19 | 19.12 |
| 2008-05-16 | 13.16 |
| 2008-05-15 | 21.50 |
| 2008-05-14 | 19.12 |
| 2008-05-13 | 21.50 |
| 2008-05-09 | 21.50 |
| 2008-05-08 | 21.50 |
| 2008-05-07 | 19.12 |
| 2008-05-06 | 19.12 |
| 2008-05-05 | 23.89 |
| 2008-05-02 | 23.89 |
| 2008-04-30 | 23.89 |
| 2008-04-29 | 9.59 |
| 2008-04-28 | 31.03 |
| 2008-04-25 | 19.12 |
| 2008-04-24 | 19.12 |
| 2008-04-23 | 19.12 |
| 2008-04-22 | 19.12 |
| 2008-04-21 | 19.12 |
| 2008-04-18 | 19.12 |
| 2008-04-17 | 19.12 |
| 2008-04-16 | 19.12 |
| 2008-04-15 | 19.12 |
| 2008-04-14 | 19.12 |
| 2008-04-11 | 19.12 |
| 2008-04-10 | 19.12 |
| 2008-04-09 | 19.12 |
| 2008-04-08 | 21.50 |
| 2008-04-07 | 2.44 |
| 2008-04-03 | 28.65 |
| 2008-04-02 | 23.89 |
| 2008-04-01 | 23.89 |
| 2008-03-31 | 0.06 |
| 2008-03-28 | 19.12 |
| 2008-03-27 | 19.12 |
| 2008-03-26 | 19.12 |
| 2008-03-25 | 19.12 |
| 2008-03-20 | 19.12 |
| 2008-03-19 | 28.65 |
| 2008-03-18 | 23.89 |
| 2008-03-17 | 23.89 |
| 2008-03-14 | 19.12 |
| 2008-03-13 | 28.65 |
| 2008-03-12 | 28.65 |
| 2008-03-11 | 21.50 |
| 2008-03-10 | 19.12 |
| 2008-03-07 | 19.12 |
| 2008-03-06 | 23.89 |
| 2008-03-05 | 23.89 |
| 2008-03-04 | 19.12 |
| 2008-03-03 | 33.41 |
| 2008-02-29 | 33.41 |
| 2008-02-28 | 33.41 |
| 2008-02-27 | 33.41 |
| 2008-02-26 | 31.03 |
| 2008-02-25 | 31.03 |
| 2008-02-22 | 31.03 |
| 2008-02-21 | 35.80 |
| 2008-02-20 | 38.18 |
| 2008-02-19 | 38.18 |
| 2008-02-18 | 38.18 |
| 2008-02-15 | 38.18 |
| 2008-02-14 | 42.94 |
| 2008-02-13 | 42.94 |
| 2008-02-12 | 42.94 |
| 2008-02-11 | 47.71 |
| 2008-02-06 | 42.94 |
| 2008-02-05 | 42.94 |
| 2008-02-04 | 31.03 |
| 2008-02-01 | 31.03 |
| 2008-01-31 | 23.89 |
| 2008-01-30 | 31.03 |
| 2008-01-29 | 31.03 |
| 2008-01-28 | 17.93 |
| 2008-01-25 | 31.03 |
| 2008-01-24 | 31.03 |
| 2008-01-23 | 23.89 |
| 2008-01-22 | 19.12 |
| 2008-01-21 | 35.80 |
| 2008-01-18 | 35.80 |
| 2008-01-17 | 35.80 |
| 2008-01-16 | 35.80 |
| 2008-01-15 | 40.56 |
| 2008-01-14 | 40.56 |
| 2008-01-11 | 40.56 |
| 2008-01-10 | 42.94 |
| 2008-01-09 | 42.94 |
| 2008-01-08 | 40.56 |
| 2008-01-07 | 54.86 |
| 2008-01-04 | 50.09 |
| 2008-01-03 | 40.56 |
| 2008-01-02 | 40.56 |
| 2007-12-31 | 47.71 |
| 2007-12-28 | 33.41 |
| 2007-12-27 | 33.41 |
| 2007-12-24 | 50.09 |
| 2007-12-21 | 50.09 |
| 2007-12-20 | 42.94 |
| 2007-12-19 | 40.56 |
| 2007-12-18 | 47.59 |
| 2007-12-17 | 47.59 |
| 2007-12-14 | 54.62 |
| 2007-12-13 | 59.30 |
| 2007-12-12 | 59.30 |
| 2007-12-11 | 59.30 |
| 2007-12-10 | 59.30 |
| 2007-12-07 | 59.30 |
| 2007-12-06 | 59.30 |
| 2007-12-05 | 59.30 |
| 2007-12-04 | 54.62 |
| 2007-12-03 | 63.99 |
| 2007-11-30 | 71.02 |
| 2007-11-29 | 56.96 |
| 2007-11-28 | 56.96 |
| 2007-11-27 | 52.28 |
| 2007-11-26 | 54.62 |
| 2007-11-23 | 54.62 |
| 2007-11-22 | 54.62 |
| 2007-11-21 | 56.96 |
| 2007-11-20 | 61.65 |
| 2007-11-19 | 61.65 |
| 2007-11-16 | 56.96 |
| 2007-11-15 | 56.96 |
| 2007-11-14 | 63.99 |
| 2007-11-13 | 63.99 |
| 2007-11-12 | 56.96 |
| 2007-11-09 | 59.30 |
| 2007-11-08 | 61.65 |
| 2007-11-07 | 61.65 |
| 2007-11-06 | 61.65 |
| 2007-11-05 | 59.30 |
| 2007-11-02 | 61.65 |
| 2007-11-01 | 63.99 |
| 2007-10-31 | 61.65 |
| 2007-10-30 | 61.65 |
| 2007-10-29 | 56.96 |
| 2007-10-26 | 61.65 |
| 2007-10-25 | 61.65 |
| 2007-10-24 | 63.99 |
| 2007-10-23 | 61.65 |
| 2007-10-22 | 63.99 |
| 2007-10-18 | 61.65 |
| 2007-10-17 | 66.33 |
| 2007-10-16 | 63.99 |
| 2007-10-15 | 63.99 |
| 2007-10-12 | 63.99 |
| 2007-10-11 | 66.33 |
| 2007-10-10 | 63.99 |
| 2007-10-09 | 61.65 |
| 2007-10-08 | 54.62 |
| 2007-10-05 | 66.33 |
| 2007-10-04 | 61.65 |
| 2007-10-03 | 54.62 |
| 2007-10-02 | 52.28 |
| 2007-09-28 | 59.30 |
| 2007-09-27 | 52.28 |
| 2007-09-25 | 56.96 |
| 2007-09-24 | 52.28 |
| 2007-09-21 | 61.65 |
| 2007-09-20 | 63.99 |
| 2007-09-19 | 59.30 |
| 2007-09-18 | 63.99 |
| 2007-09-17 | 63.99 |
| 2007-09-14 | 63.99 |
| 2007-09-13 | 63.99 |
| 2007-09-12 | 63.99 |
| 2007-09-11 | 66.33 |
| 2007-09-10 | 63.99 |
| 2007-09-07 | 59.30 |
| 2007-09-06 | 56.96 |
| 2007-09-05 | 42.90 |
| 2007-09-04 | 47.59 |
| 2007-09-03 | 49.93 |
| 2007-08-31 | 49.93 |
| 2007-08-30 | 45.25 |
| 2007-08-29 | 47.59 |
| 2007-08-28 | 52.28 |
| 2007-08-27 | 56.96 |
| 2007-08-24 | 52.28 |
| 2007-08-23 | 47.59 |
| 2007-08-22 | 41.73 |
| 2007-08-21 | 37.16 |
| 2007-08-20 | 23.45 |
| 2007-08-17 | 18.87 |
| 2007-08-16 | 16.59 |
| 2007-08-15 | 25.73 |
| 2007-08-14 | 39.45 |
| 2007-08-13 | 34.88 |
| 2007-08-10 | 41.73 |
| 2007-08-09 | 39.45 |
| 2007-08-08 | 55.45 |
| 2007-08-07 | 21.16 |
| 2007-08-06 | 32.59 |
| 2007-08-03 | 46.31 |
| 2007-08-02 | 48.59 |
| 2007-08-01 | 57.74 |
| 2007-07-31 | 71.45 |
| 2007-07-30 | 64.59 |
| 2007-07-27 | 82.88 |
| 2007-07-26 | 92.03 |
| 2007-07-25 | 87.45 |
| 2007-07-24 | 92.03 |
| 2007-07-23 | 82.88 |
| 2007-07-20 | 80.60 |
| 2007-07-19 | 82.88 |
| 2007-07-18 | 73.74 |
| 2007-07-17 | 69.17 |
| 2007-07-16 | 76.02 |
| 2007-07-13 | 60.02 |
| 2007-07-12 | 48.59 |
| 2007-07-11 | 46.31 |
| 2007-07-10 | 46.31 |
| 2007-07-09 | 46.31 |
| 2007-07-06 | 46.31 |
| 2007-07-05 | 48.59 |
| 2007-07-04 | 46.31 |
| 2007-07-03 | 46.31 |
| 2007-06-29 | 46.31 |
| 2007-06-28 | 57.74 |
| 2007-06-27 | 53.16 |
| 2007-06-26 | 53.16 |
| 2007-06-25 | 53.16 |
| 2007-06-22 | 55.45 |
| 2007-06-21 | 60.02 |
| 2007-06-20 | 50.88 |
| 2007-06-18 | 48.59 |
| 2007-06-15 | 60.02 |
| 2007-06-14 | 66.88 |
| 2007-06-13 | 69.17 |
| 2007-06-12 | 76.02 |
| 2007-06-11 | 78.31 |
| 2007-06-08 | 62.31 |
| 2007-06-07 | 50.88 |
| 2007-06-06 | 44.02 |
| 2007-06-05 | 46.31 |
| 2007-06-04 | 46.31 |
| 2007-06-01 | 46.31 |
| 2007-05-31 | 41.73 |
| 2007-05-30 | 41.73 |
| 2007-05-29 | 39.45 |
| 2007-05-28 | 41.73 |
| 2007-05-25 | 37.16 |
| 2007-05-23 | 44.02 |
| 2007-05-22 | 50.88 |
| 2007-05-21 | 44.02 |
| 2007-05-18 | 69.17 |
| 2007-05-17 | 14.30 |
| 2007-05-16 | 12.02 |
| 2007-05-15 | 9.73 |
| 2007-05-14 | 9.73 |
| 2007-05-11 | 10.87 |
| 2007-05-10 | 9.73 |
| 2007-05-09 | 9.73 |
| 2007-05-08 | 12.02 |
| 2007-05-07 | 9.73 |
| 2007-05-04 | 9.73 |
| 2007-05-03 | 12.02 |
| 2007-05-02 | 12.02 |
| 2007-04-30 | 9.73 |
| 2007-04-27 | 9.73 |
| 2007-04-26 | 10.87 |
| 2007-04-25 | 12.02 |
| 2007-04-24 | 8.59 |
| 2007-04-23 | 9.73 |
| 2007-04-20 | 9.73 |
| 2007-04-19 | 9.73 |
| 2007-04-18 | 8.59 |
| 2007-04-17 | 8.59 |
| 2007-04-16 | 8.59 |
| 2007-04-13 | 9.73 |
| 2007-04-12 | 7.44 |
| 2007-04-11 | 12.02 |
| 2007-04-10 | 12.02 |
| 2007-04-04 | 7.44 |
| 2007-04-03 | 10.87 |
| 2007-04-02 | 12.02 |
| 2007-03-30 | 12.02 |
| 2007-03-29 | 10.87 |
| 2007-03-28 | 10.87 |
| 2007-03-27 | 13.16 |
| 2007-03-26 | 13.16 |
| 2007-03-23 | 13.16 |
| 2007-03-22 | 9.73 |
| 2007-03-21 | 12.02 |
| 2007-03-20 | 10.87 |
| 2007-03-19 | 10.87 |
| 2007-03-16 | 10.87 |
| 2007-03-15 | 10.87 |
| 2007-03-14 | 12.02 |
| 2007-03-13 | 12.02 |
| 2007-03-12 | 13.16 |
| 2007-03-09 | 13.16 |
| 2007-03-08 | 10.87 |
| 2007-03-07 | 9.73 |
| 2007-03-06 | 13.16 |
| 2007-03-05 | 12.02 |
| 2007-03-02 | 16.59 |
| 2007-03-01 | 16.59 |
| 2007-02-28 | 9.73 |
| 2007-02-27 | 7.44 |
| 2007-02-26 | 12.02 |
| 2007-02-23 | 7.44 |
| 2007-02-22 | 7.44 |
| 2007-02-21 | 10.87 |
| 2007-02-16 | 9.73 |
| 2007-02-15 | 12.02 |
| 2007-02-14 | 10.87 |
| 2007-02-13 | 6.30 |
| 2007-02-12 | 12.02 |
| 2007-02-09 | 12.02 |
| 2007-02-08 | 10.87 |
| 2007-02-07 | 13.16 |
| 2007-02-06 | 18.87 |
| 2007-02-05 | 23.45 |
| 2007-02-02 | 21.16 |
| 2007-02-01 | 18.87 |
| 2007-01-31 | 10.87 |
| 2007-01-30 | 9.73 |
| 2007-01-29 | 10.87 |
| 2007-01-26 | 10.87 |
| 2007-01-25 | 8.59 |
| 2007-01-24 | 7.44 |
| 2007-01-23 | 7.44 |
| 2007-01-22 | 2.87 |
| 2007-01-19 | 2.87 |
| 2007-01-18 | 0.59 |
| 2007-01-17 | -0.56 |
| 2007-01-16 | 9.73 |
| 2007-01-15 | 9.73 |
| 2007-01-12 | 12.02 |
| 2007-01-11 | 2.87 |
| 2007-01-10 | 0.59 |
| 2007-01-09 | 4.01 |
| 2007-01-08 | 4.01 |
| 2007-01-05 | 5.16 |
| 2007-01-04 | 5.16 |
| 2007-01-03 | 1.73 |
| 2007-01-02 | 1.73 |
| 2006-12-29 | -1.70 |
| 2006-12-28 | 7.44 |
| 2006-12-27 | 7.44 |
| 2006-12-22 | 7.44 |
| 2006-12-21 | 7.44 |
| 2006-12-20 | 7.44 |
| 2006-12-19 | 7.44 |
| 2006-12-18 | 14.30 |
| 2006-12-15 | 7.44 |
| 2006-12-14 | 14.16 |
| 2006-12-13 | 2.97 |
| 2006-12-12 | 2.97 |
| 2006-12-11 | 16.40 |
| 2006-12-08 | 8.56 |
| 2006-12-07 | 5.20 |
| 2006-12-06 | 7.44 |
| 2006-12-05 | -1.51 |
| 2006-12-04 | 10.80 |
| 2006-12-01 | 10.80 |
| 2006-11-30 | 10.80 |
| 2006-11-29 | 11.92 |
| 2006-11-28 | 5.20 |
| 2006-11-27 | 5.20 |
| 2006-11-24 | 6.32 |
| 2006-11-23 | 9.68 |
| 2006-11-22 | 16.40 |
| 2006-11-21 | 4.09 |
| 2006-11-20 | 5.20 |
| 2006-11-17 | 5.20 |
| 2006-11-16 | 1.85 |
| 2006-11-15 | 6.32 |
| 2006-11-14 | 7.44 |
| 2006-11-13 | 8.56 |
| 2006-11-10 | 10.80 |
| 2006-11-09 | 10.80 |
| 2006-11-08 | 10.80 |
| 2006-11-07 | 10.80 |
| 2006-11-06 | 11.92 |
| 2006-11-03 | 8.56 |
| 2006-11-02 | 8.56 |
| 2006-11-01 | 10.80 |
| 2006-10-31 | 6.32 |
| 2006-10-27 | 10.80 |
| 2006-10-26 | 10.80 |
| 2006-10-25 | 9.68 |
| 2006-10-24 | 5.20 |
| 2006-10-23 | 5.20 |
| 2006-10-20 | 5.20 |
| 2006-10-19 | 9.68 |
| 2006-10-18 | 9.68 |
| 2006-10-17 | 9.68 |
| 2006-10-16 | 9.68 |
| 2006-10-13 | 5.20 |
| 2006-10-12 | 9.68 |
| 2006-10-11 | 11.92 |
| 2006-10-10 | 7.44 |
| 2006-10-09 | 4.09 |
| 2006-10-06 | 7.44 |
| 2006-10-05 | 8.56 |
| 2006-10-04 | 7.44 |
| 2006-10-03 | 9.68 |
| 2006-09-29 | 9.68 |
| 2006-09-28 | 7.44 |
| 2006-09-27 | 8.56 |
| 2006-09-26 | 8.56 |
| 2006-09-25 | 9.68 |
| 2006-09-22 | 9.68 |
| 2006-09-21 | 9.68 |
| 2006-09-20 | 6.32 |
| 2006-09-19 | 9.68 |
| 2006-09-18 | 9.68 |
| 2006-09-15 | 7.44 |
| 2006-09-14 | 8.56 |
| 2006-09-13 | 7.44 |
| 2006-09-12 | 7.44 |
| 2006-09-11 | 9.68 |
| 2006-09-08 | 7.44 |
| 2006-09-07 | 6.32 |
| 2006-09-06 | 6.32 |
| 2006-09-05 | 6.32 |
| 2006-09-04 | 2.97 |
| 2006-09-01 | 4.09 |
| 2006-08-31 | -1.51 |
| 2006-08-30 | 2.97 |
| 2006-08-29 | 2.97 |
| 2006-08-28 | 2.97 |
| 2006-08-25 | 2.97 |
| 2006-08-24 | 2.97 |
| 2006-08-23 | 1.85 |
| 2006-08-22 | 1.85 |
| 2006-08-21 | 1.85 |
| 2006-08-18 | 1.85 |
| 2006-08-17 | 0.75 |
| 2006-08-16 | 0.75 |
| 2006-08-15 | -1.44 |
| 2006-08-14 | -3.63 |
| 2006-08-11 | 2.94 |
| 2006-08-10 | -1.44 |
| 2006-08-09 | -1.44 |
| 2006-08-08 | 5.13 |
| 2006-08-07 | 2.94 |
| 2006-08-04 | 2.94 |
| 2006-08-03 | 5.13 |
| 2006-08-02 | 5.13 |
| 2006-08-01 | 7.32 |
| 2006-07-31 | 7.32 |
| 2006-07-28 | 7.32 |
| 2006-07-27 | 0.75 |
| 2006-07-26 | 1.85 |
| 2006-07-25 | 1.85 |
| 2006-07-24 | -4.72 |
| 2006-07-21 | 2.94 |
| 2006-07-20 | 5.13 |
| 2006-07-19 | 5.13 |
| 2006-07-18 | 6.23 |
| 2006-07-17 | 7.32 |
| 2006-07-14 | 7.32 |
| 2006-07-13 | 5.13 |
| 2006-07-12 | 5.13 |
| 2006-07-11 | 5.13 |
| 2006-07-10 | 5.13 |
| 2006-07-07 | 5.13 |
| 2006-07-06 | 5.13 |
| 2006-07-05 | 5.13 |
| 2006-07-04 | 5.13 |
| 2006-07-03 | 5.13 |
| 2006-06-30 | 5.13 |
| 2006-06-29 | -4.72 |
| 2006-06-28 | -1.44 |
| 2006-06-27 | -5.82 |
| 2006-06-26 | -1.44 |
| 2006-06-23 | -4.72 |
| 2006-06-22 | 6.23 |
| 2006-06-21 | 7.32 |
| 2006-06-20 | 2.94 |
| 2006-06-19 | -0.34 |
| 2006-06-16 | -0.34 |
| 2006-06-15 | -10.20 |
| 2006-06-14 | 5.13 |
| 2006-06-13 | 6.23 |
| 2006-06-12 | 5.13 |
| 2006-06-09 | 6.23 |
| 2006-06-08 | 7.32 |
| 2006-06-07 | 7.32 |
| 2006-06-06 | 7.32 |
| 2006-06-05 | 7.32 |
| 2006-06-02 | 7.32 |
| 2006-06-01 | 7.32 |
| 2006-05-30 | 7.32 |
| 2006-05-29 | 2.94 |
| 2006-05-26 | 7.32 |
| 2006-05-25 | 7.32 |
| 2006-05-24 | 9.51 |
| 2006-05-23 | 9.51 |
| 2006-05-22 | 9.51 |
| 2006-05-19 | 11.70 |
| 2006-05-18 | 9.51 |
| 2006-05-17 | 13.89 |
| 2006-05-16 | 11.70 |
| 2006-05-15 | 9.51 |
| 2006-05-12 | 11.70 |
| 2006-05-11 | 11.70 |
| 2006-05-10 | 9.51 |
| 2006-05-09 | 11.70 |
| 2006-05-08 | 11.70 |
| 2006-05-04 | 13.89 |
| 2006-05-03 | 13.89 |
| 2006-05-02 | 16.08 |
| 2006-04-28 | 13.89 |
| 2006-04-27 | 16.08 |
| 2006-04-26 | 16.08 |
| 2006-04-25 | 16.08 |
| 2006-04-24 | 18.27 |
| 2006-04-21 | 18.27 |
| 2006-04-20 | 11.70 |
| 2006-04-19 | 11.70 |
| 2006-04-18 | 13.89 |
| 2006-04-13 | 13.89 |
| 2006-04-12 | 11.70 |
| 2006-04-11 | 11.70 |
| 2006-04-10 | 11.70 |
| 2006-04-07 | 13.89 |
| 2006-04-06 | 13.89 |
| 2006-04-04 | 13.89 |
| 2006-04-03 | 13.89 |
| 2006-03-31 | 9.51 |
| 2006-03-30 | 16.08 |
| 2006-03-29 | 16.08 |
| 2006-03-28 | 13.89 |
| 2006-03-27 | 13.89 |
| 2006-03-24 | 13.89 |
| 2006-03-23 | 13.89 |
| 2006-03-22 | 16.08 |
| 2006-03-21 | 18.27 |
| 2006-03-20 | 11.70 |
| 2006-03-17 | 9.51 |
| 2006-03-16 | 11.70 |
| 2006-03-15 | 9.51 |
| 2006-03-14 | 9.51 |
| 2006-03-13 | 9.51 |
| 2006-03-10 | 9.51 |
| 2006-03-09 | 9.51 |
| 2006-03-08 | 11.70 |
| 2006-03-07 | 11.70 |
| 2006-03-06 | 11.70 |
| 2006-03-03 | 13.89 |
| 2006-03-02 | 9.51 |
| 2006-03-01 | 9.51 |
| 2006-02-28 | 7.32 |
| 2006-02-27 | 9.51 |
| 2006-02-24 | 7.32 |
| 2006-02-23 | 9.51 |
| 2006-02-22 | 9.51 |
| 2006-02-21 | 9.51 |
| 2006-02-20 | 11.70 |
| 2006-02-17 | 9.51 |
| 2006-02-16 | 9.51 |
| 2006-02-15 | 8.42 |
| 2006-02-14 | 8.42 |
| 2006-02-13 | 7.32 |
| 2006-02-10 | 7.32 |
| 2006-02-09 | 9.51 |
| 2006-02-08 | 5.13 |
| 2006-02-07 | 5.13 |
| 2006-02-06 | 5.13 |
| 2006-02-03 | 2.94 |
| 2006-02-02 | 2.94 |
| 2006-02-01 | 2.94 |
| 2006-01-27 | 7.32 |
| 2006-01-26 | 5.13 |
| 2006-01-25 | 5.13 |
| 2006-01-24 | 5.13 |
| 2006-01-23 | 5.13 |
| 2006-01-20 | 5.13 |
| 2006-01-19 | 6.23 |
| 2006-01-18 | 6.23 |
| 2006-01-17 | 2.94 |
| 2006-01-16 | 2.94 |
| 2006-01-13 | 2.94 |
| 2006-01-12 | 2.94 |
| 2006-01-11 | 4.04 |
| 2006-01-10 | 4.04 |
| 2006-01-09 | 1.85 |
| 2006-01-06 | 1.85 |
| 2006-01-05 | 2.94 |
| 2006-01-04 | 2.94 |
| 2006-01-03 | 2.94 |
| 2005-12-30 | 2.94 |
| 2005-12-29 | 2.94 |
| 2005-12-28 | 2.94 |
| 2005-12-23 | 0.75 |
| 2005-12-22 | -3.63 |
| 2005-12-21 | -4.72 |
| 2005-12-20 | -3.63 |
| 2005-12-19 | -4.72 |
| 2005-12-16 | -5.79 |
| 2005-12-15 | -5.79 |
| 2005-12-14 | -5.79 |
| 2005-12-13 | -5.79 |
| 2005-12-12 | -5.79 |
| 2005-12-09 | -1.51 |
| 2005-12-08 | -1.51 |
| 2005-12-07 | 2.77 |
| 2005-12-06 | 0.63 |
| 2005-12-05 | 7.05 |
| 2005-12-02 | 7.05 |
| 2005-12-01 | 7.05 |
| 2005-11-30 | 7.05 |
| 2005-11-29 | 7.05 |
| 2005-11-28 | 4.91 |
| 2005-11-25 | 9.19 |
| 2005-11-24 | 0.63 |
| 2005-11-23 | 0.63 |
| 2005-11-22 | 0.63 |
| 2005-11-21 | 4.91 |
| 2005-11-18 | 4.91 |
| 2005-11-17 | 3.84 |
| 2005-11-16 | 3.84 |
| 2005-11-15 | 3.84 |
| 2005-11-14 | 3.84 |
| 2005-11-11 | 4.91 |
| 2005-11-10 | 4.91 |
| 2005-11-09 | 4.91 |
| 2005-11-08 | 4.91 |
| 2005-11-07 | 4.91 |
| 2005-11-04 | 4.91 |
| 2005-11-03 | -1.51 |
| 2005-11-02 | -0.44 |
| 2005-11-01 | -1.51 |
| 2005-10-31 | -1.51 |
| 2005-10-28 | -1.51 |
| 2005-10-27 | 5.98 |
| 2005-10-26 | 7.05 |
| 2005-10-25 | 7.05 |
| 2005-10-24 | 7.05 |
| 2005-10-21 | 7.05 |
| 2005-10-20 | 7.05 |
| 2005-10-19 | 9.19 |
| 2005-10-18 | 9.19 |
| 2005-10-17 | 9.19 |
| 2005-10-14 | 9.19 |
| 2005-10-13 | 9.19 |
| 2005-10-12 | 11.33 |
| 2005-10-10 | 9.19 |
| 2005-10-07 | 9.19 |
| 2005-10-06 | 5.98 |
| 2005-10-05 | 5.98 |
| 2005-10-04 | 2.77 |
| 2005-10-03 | 7.05 |
| 2005-09-30 | 0.63 |
| 2005-09-29 | 2.77 |
| 2005-09-28 | 2.77 |
| 2005-09-27 | 1.70 |
| 2005-09-26 | 0.63 |
| 2005-09-23 | 0.63 |
| 2005-09-22 | 0.63 |
| 2005-09-21 | 1.70 |
| 2005-09-20 | 2.77 |
| 2005-09-16 | 1.70 |
| 2005-09-15 | 1.70 |
| 2005-09-14 | 1.70 |
| 2005-09-13 | 2.77 |
| 2005-09-12 | 2.77 |
| 2005-09-09 | 2.77 |
| 2005-09-08 | 0.63 |
| 2005-09-07 | -0.44 |
| 2005-09-06 | -0.44 |
| 2005-09-05 | 2.77 |
| 2005-09-02 | 2.77 |
| 2005-09-01 | 2.77 |
| 2005-08-31 | -0.44 |
| 2005-08-30 | 4.91 |
| 2005-08-29 | 4.91 |
| 2005-08-26 | 7.05 |
| 2005-08-25 | 4.91 |
| 2005-08-24 | 7.05 |
| 2005-08-23 | 7.05 |
| 2005-08-22 | 7.05 |
| 2005-08-19 | 13.48 |
| 2005-08-18 | 13.48 |
| 2005-08-17 | 13.48 |
| 2005-08-16 | 9.19 |
| 2005-08-15 | 9.19 |
| 2005-08-12 | 11.33 |
| 2005-08-11 | 13.48 |
| 2005-08-10 | 13.48 |
| 2005-08-09 | 13.48 |
| 2005-08-08 | 11.41 |
| 2005-08-05 | 13.48 |
| 2005-08-04 | 11.41 |
| 2005-08-03 | 13.48 |
| 2005-08-02 | 13.48 |
| 2005-08-01 | 13.48 |
| 2005-07-29 | 19.66 |
| 2005-07-28 | 15.54 |
| 2005-07-27 | 19.66 |
| 2005-07-26 | 19.66 |
| 2005-07-25 | 19.66 |
| 2005-07-22 | 13.48 |
| 2005-07-21 | 13.48 |
| 2005-07-20 | 13.48 |
| 2005-07-19 | 13.48 |
| 2005-07-18 | 15.54 |
| 2005-07-15 | 15.54 |
| 2005-07-14 | 17.60 |
| 2005-07-13 | 23.79 |
| 2005-07-12 | 21.73 |
| 2005-07-11 | 17.60 |
| 2005-07-08 | 21.73 |
| 2005-07-07 | 19.66 |
| 2005-07-06 | 19.66 |
| 2005-07-05 | 23.79 |
| 2005-07-04 | 32.04 |
| 2005-06-30 | 25.85 |
| 2005-06-29 | 17.60 |
| 2005-06-28 | 13.48 |
| 2005-06-27 | 13.48 |
| 2005-06-24 | 17.60 |
| 2005-06-23 | 15.54 |
| 2005-06-22 | 15.54 |
| 2005-06-21 | 13.48 |
| 2005-06-20 | 13.48 |
| 2005-06-17 | 13.48 |
| 2005-06-16 | 15.54 |
| 2005-06-15 | 15.54 |
| 2005-06-14 | 11.41 |
| 2005-06-13 | 9.35 |
| 2005-06-10 | 13.48 |
| 2005-06-09 | 11.41 |
| 2005-06-08 | 13.48 |
| 2005-06-07 | 11.41 |
| 2005-06-06 | 13.48 |
| 2005-06-03 | 13.48 |
| 2005-06-02 | 11.41 |
| 2005-06-01 | 9.35 |
| 2005-05-31 | 13.48 |
| 2005-05-30 | 13.48 |
| 2005-05-27 | 13.48 |
| 2005-05-26 | 11.41 |
| 2005-05-25 | 11.41 |
| 2005-05-24 | 13.48 |
| 2005-05-23 | 11.41 |
| 2005-05-20 | 11.41 |
| 2005-05-19 | 13.48 |
| 2005-05-18 | 13.48 |
| 2005-05-17 | 13.48 |
| 2005-05-13 | 13.48 |
| 2005-05-12 | 13.48 |
| 2005-05-11 | 15.54 |
| 2005-05-10 | 15.54 |
| 2005-05-09 | 15.54 |
| 2005-05-06 | 17.60 |
| 2005-05-05 | 21.73 |
| 2005-05-04 | 15.54 |
| 2005-05-03 | 15.54 |
| 2005-04-29 | 11.41 |
| 2005-04-28 | 15.54 |
| 2005-04-27 | 15.54 |
| 2005-04-26 | 17.60 |
| 2005-04-25 | 13.48 |
| 2005-04-22 | 13.48 |
| 2005-04-21 | 11.41 |
| 2005-04-20 | 13.48 |
| 2005-04-19 | 21.73 |
| 2005-04-18 | 17.60 |
| 2005-04-15 | 27.92 |
| 2005-04-14 | 32.04 |
| 2005-04-13 | 38.23 |
| 2005-04-12 | 40.30 |
| 2005-04-11 | 42.36 |
| 2005-04-08 | 40.30 |
| 2005-04-07 | 48.55 |
| 2005-04-06 | 48.55 |
| 2005-04-04 | 50.61 |
| 2005-04-01 | 52.68 |
| 2005-03-31 | 50.61 |
| 2005-03-30 | 40.30 |
| 2005-03-29 | 40.30 |
| 2005-03-24 | 40.30 |
| 2005-03-23 | 38.23 |
| 2005-03-22 | 46.49 |
| 2005-03-21 | 52.68 |
| 2005-03-18 | 58.87 |
| 2005-03-17 | 50.61 |
| 2005-03-16 | 54.74 |
| 2005-03-15 | 42.36 |
| 2005-03-14 | 44.42 |
| 2005-03-11 | 36.17 |
| 2005-03-10 | 38.23 |
| 2005-03-09 | 36.17 |
| 2005-03-08 | 42.36 |
| 2005-03-07 | 34.11 |
| 2005-03-04 | 29.98 |
| 2005-03-03 | 25.85 |
| 2005-03-02 | 23.79 |
| 2005-03-01 | 27.92 |
| 2005-02-28 | 13.48 |
| 2005-02-25 | 9.35 |
| 2005-02-24 | 9.35 |
| 2005-02-23 | 11.41 |
| 2005-02-22 | 11.41 |
| 2005-02-21 | 15.54 |
| 2005-02-18 | 13.48 |
| 2005-02-17 | 7.29 |
| 2005-02-16 | 9.35 |
| 2005-02-15 | 5.22 |
| 2005-02-14 | 9.35 |
| 2005-02-08 | 5.22 |
| 2005-02-07 | 5.22 |
| 2005-02-04 | 7.29 |
| 2005-02-03 | 7.29 |
| 2005-02-02 | 7.29 |
| 2005-02-01 | 9.35 |
| 2005-01-31 | 9.35 |
| 2005-01-28 | 9.35 |
| 2005-01-27 | 9.35 |
| 2005-01-26 | 9.35 |
| 2005-01-25 | 11.41 |
| 2005-01-24 | 0.06 |
| 2005-01-21 | 0.06 |
| 2005-01-20 | 0.06 |
| 2005-01-19 | -0.97 |
| 2005-01-18 | -0.97 |
| 2005-01-17 | -0.97 |
| 2005-01-14 | -3.03 |
| 2005-01-13 | -3.03 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | -3.03 |
| 2005-01-10 | -3.03 |
| 2005-01-07 | -4.04 |
| 2005-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy