Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-30 | 0.19 |
| 2025-09-29 | -1.24 |
| 2025-09-26 | -11.12 |
| 2025-09-25 | -14.46 |
| 2025-09-24 | -14.46 |
| 2025-09-23 | -16.54 |
| 2025-09-22 | -13.03 |
| 2025-09-19 | -10.00 |
| 2025-09-18 | -15.58 |
| 2025-09-17 | -11.92 |
| 2025-09-16 | -13.51 |
| 2025-09-15 | -13.83 |
| 2025-09-12 | -10.96 |
| 2025-09-11 | -10.80 |
| 2025-09-10 | -11.44 |
| 2025-09-09 | -12.71 |
| 2025-09-08 | -10.48 |
| 2025-09-05 | -9.85 |
| 2025-09-04 | -10.32 |
| 2025-09-03 | -6.50 |
| 2025-09-02 | -4.59 |
| 2025-09-01 | -2.68 |
| 2025-08-29 | -15.10 |
| 2025-08-28 | -10.80 |
| 2025-08-27 | -13.19 |
| 2025-08-26 | -11.76 |
| 2025-08-25 | -19.24 |
| 2025-08-22 | -22.91 |
| 2025-08-21 | -21.63 |
| 2025-08-20 | -21.15 |
| 2025-08-19 | -22.75 |
| 2025-08-18 | -22.91 |
| 2025-08-15 | -24.66 |
| 2025-08-14 | -22.91 |
| 2025-08-13 | -21.47 |
| 2025-08-12 | -19.88 |
| 2025-08-11 | -20.20 |
| 2025-08-08 | -18.13 |
| 2025-08-07 | -14.94 |
| 2025-08-06 | -16.69 |
| 2025-08-05 | -12.87 |
| 2025-08-04 | -17.81 |
| 2025-08-01 | -16.54 |
| 2025-07-31 | -13.35 |
| 2025-07-30 | -16.69 |
| 2025-07-29 | -13.51 |
| 2025-07-28 | -14.15 |
| 2025-07-25 | -18.13 |
| 2025-07-24 | -18.13 |
| 2025-07-23 | -18.45 |
| 2025-07-22 | -18.29 |
| 2025-07-21 | -17.17 |
| 2025-07-18 | -21.47 |
| 2025-07-17 | -18.92 |
| 2025-07-16 | -18.29 |
| 2025-07-15 | -18.29 |
| 2025-07-14 | -17.33 |
| 2025-07-11 | -15.90 |
| 2025-07-10 | -15.58 |
| 2025-07-09 | -14.15 |
| 2025-07-08 | -17.17 |
| 2025-07-07 | -20.84 |
| 2025-07-04 | -23.23 |
| 2025-07-03 | -26.41 |
| 2025-07-02 | -27.05 |
| 2025-06-30 | -35.65 |
| 2025-06-27 | -36.76 |
| 2025-06-26 | -34.06 |
| 2025-06-25 | -41.06 |
| 2025-06-24 | -42.98 |
| 2025-06-23 | -45.52 |
| 2025-06-20 | -49.51 |
| 2025-06-19 | -51.42 |
| 2025-06-18 | -49.51 |
| 2025-06-17 | -48.23 |
| 2025-06-16 | -47.60 |
| 2025-06-13 | -47.28 |
| 2025-06-12 | -45.37 |
| 2025-06-11 | -43.77 |
| 2025-06-10 | -44.73 |
| 2025-06-09 | -47.28 |
| 2025-06-06 | -48.71 |
| 2025-06-05 | -46.00 |
| 2025-06-04 | -46.00 |
| 2025-06-03 | -47.28 |
| 2025-06-02 | -47.44 |
| 2025-05-30 | -46.64 |
| 2025-05-29 | -45.37 |
| 2025-05-28 | -46.96 |
| 2025-05-27 | -45.05 |
| 2025-05-26 | -45.21 |
| 2025-05-23 | -45.37 |
| 2025-05-22 | -44.73 |
| 2025-05-21 | -42.98 |
| 2025-05-20 | -41.06 |
| 2025-05-19 | -41.06 |
| 2025-05-16 | -38.83 |
| 2025-05-15 | -49.62 |
| 2025-05-14 | -50.57 |
| 2025-05-13 | -52.36 |
| 2025-05-12 | -52.00 |
| 2025-05-09 | -55.10 |
| 2025-05-08 | -57.48 |
| 2025-05-07 | -57.84 |
| 2025-05-06 | -59.74 |
| 2025-05-02 | -61.53 |
| 2025-04-30 | -61.41 |
| 2025-04-29 | -60.58 |
| 2025-04-28 | -60.94 |
| 2025-04-25 | -54.74 |
| 2025-04-24 | -57.36 |
| 2025-04-23 | -57.84 |
| 2025-04-22 | -59.27 |
| 2025-04-17 | -59.27 |
| 2025-04-16 | -59.86 |
| 2025-04-15 | -58.43 |
| 2025-04-14 | -57.48 |
| 2025-04-11 | -57.84 |
| 2025-04-10 | -57.12 |
| 2025-04-09 | -59.39 |
| 2025-04-08 | -59.63 |
| 2025-04-07 | -60.82 |
| 2025-04-03 | -53.31 |
| 2025-04-02 | -53.31 |
| 2025-04-01 | -54.03 |
| 2025-03-31 | -54.62 |
| 2025-03-28 | -51.05 |
| 2025-03-27 | -51.29 |
| 2025-03-26 | -51.53 |
| 2025-03-25 | -51.76 |
| 2025-03-24 | -51.17 |
| 2025-03-21 | -50.69 |
| 2025-03-20 | -49.14 |
| 2025-03-19 | -48.31 |
| 2025-03-18 | -48.07 |
| 2025-03-17 | -49.03 |
| 2025-03-14 | -50.34 |
| 2025-03-13 | -51.53 |
| 2025-03-12 | -50.93 |
| 2025-03-11 | -50.22 |
| 2025-03-10 | -49.38 |
| 2025-03-07 | -48.79 |
| 2025-03-06 | -48.91 |
| 2025-03-05 | -49.74 |
| 2025-03-04 | -49.98 |
| 2025-03-03 | -48.55 |
| 2025-02-28 | -52.12 |
| 2025-02-27 | -51.05 |
| 2025-02-26 | -51.65 |
| 2025-02-25 | -52.84 |
| 2025-02-24 | -51.05 |
| 2025-02-21 | -51.76 |
| 2025-02-20 | -51.65 |
| 2025-02-19 | -51.41 |
| 2025-02-18 | -50.57 |
| 2025-02-17 | -50.81 |
| 2025-02-14 | -51.76 |
| 2025-02-13 | -52.24 |
| 2025-02-12 | -54.15 |
| 2025-02-11 | -54.38 |
| 2025-02-10 | -53.19 |
| 2025-02-07 | -52.96 |
| 2025-02-06 | -53.31 |
| 2025-02-05 | -53.31 |
| 2025-02-04 | -52.12 |
| 2025-02-03 | -50.93 |
| 2025-01-28 | -48.55 |
| 2025-01-27 | -50.22 |
| 2025-01-24 | -51.05 |
| 2025-01-23 | -52.24 |
| 2025-01-22 | -51.41 |
| 2025-01-21 | -49.50 |
| 2025-01-20 | -49.38 |
| 2025-01-17 | -50.10 |
| 2025-01-16 | -49.50 |
| 2025-01-15 | -48.79 |
| 2025-01-14 | -48.67 |
| 2025-01-13 | -49.50 |
| 2025-01-10 | -49.14 |
| 2025-01-09 | -49.26 |
| 2025-01-08 | -48.19 |
| 2025-01-07 | -46.88 |
| 2025-01-06 | -46.17 |
| 2025-01-03 | -47.24 |
| 2025-01-02 | -47.95 |
| 2024-12-31 | -46.88 |
| 2024-12-30 | -47.60 |
| 2024-12-27 | -45.93 |
| 2024-12-24 | -45.21 |
| 2024-12-23 | -42.95 |
| 2024-12-20 | -42.95 |
| 2024-12-19 | -42.36 |
| 2024-12-18 | -41.40 |
| 2024-12-17 | -41.40 |
| 2024-12-16 | -40.09 |
| 2024-12-13 | -39.85 |
| 2024-12-12 | -38.54 |
| 2024-12-11 | -39.74 |
| 2024-12-10 | -40.21 |
| 2024-12-09 | -40.21 |
| 2024-12-06 | -40.93 |
| 2024-12-05 | -40.69 |
| 2024-12-04 | -40.09 |
| 2024-12-03 | -39.26 |
| 2024-12-02 | -40.21 |
| 2024-11-29 | -42.59 |
| 2024-11-28 | -43.07 |
| 2024-11-27 | -43.19 |
| 2024-11-26 | -45.33 |
| 2024-11-25 | -46.05 |
| 2024-11-22 | -45.33 |
| 2024-11-21 | -43.90 |
| 2024-11-20 | -42.47 |
| 2024-11-19 | -42.59 |
| 2024-11-18 | -43.31 |
| 2024-11-15 | -43.31 |
| 2024-11-14 | -42.95 |
| 2024-11-13 | -41.40 |
| 2024-11-12 | -40.33 |
| 2024-11-11 | -38.54 |
| 2024-11-08 | -36.88 |
| 2024-11-07 | -39.14 |
| 2024-11-06 | -41.05 |
| 2024-11-05 | -42.36 |
| 2024-11-04 | -42.59 |
| 2024-11-01 | -42.59 |
| 2024-10-31 | -43.07 |
| 2024-10-30 | -42.00 |
| 2024-10-29 | -41.16 |
| 2024-10-28 | -41.40 |
| 2024-10-25 | -42.59 |
| 2024-10-24 | -43.67 |
| 2024-10-23 | -42.83 |
| 2024-10-22 | -42.83 |
| 2024-10-21 | -42.12 |
| 2024-10-18 | -39.97 |
| 2024-10-17 | -41.05 |
| 2024-10-16 | -39.97 |
| 2024-10-15 | -39.26 |
| 2024-10-14 | -38.07 |
| 2024-10-10 | -38.54 |
| 2024-10-09 | -38.31 |
| 2024-10-08 | -39.26 |
| 2024-10-07 | -32.83 |
| 2024-10-04 | -37.23 |
| 2024-10-03 | -37.00 |
| 2024-10-02 | -33.30 |
| 2024-09-30 | -38.43 |
| 2024-09-27 | -41.16 |
| 2024-09-26 | -45.81 |
| 2024-09-25 | -49.03 |
| 2024-09-24 | -48.43 |
| 2024-09-23 | -51.65 |
| 2024-09-20 | -50.93 |
| 2024-09-19 | -51.05 |
| 2024-09-17 | -52.60 |
| 2024-09-16 | -52.60 |
| 2024-09-13 | -53.07 |
| 2024-09-12 | -52.96 |
| 2024-09-11 | -54.03 |
| 2024-09-10 | -52.84 |
| 2024-09-09 | -53.43 |
| 2024-09-05 | -51.05 |
| 2024-09-04 | -51.17 |
| 2024-09-03 | -49.74 |
| 2024-09-02 | -50.81 |
| 2024-08-30 | -50.69 |
| 2024-08-29 | -51.29 |
| 2024-08-28 | -51.41 |
| 2024-08-27 | -50.10 |
| 2024-08-26 | -49.98 |
| 2024-08-23 | -50.10 |
| 2024-08-22 | -49.62 |
| 2024-08-21 | -49.86 |
| 2024-08-20 | -49.98 |
| 2024-08-19 | -50.10 |
| 2024-08-16 | -50.34 |
| 2024-08-15 | -51.65 |
| 2024-08-14 | -50.10 |
| 2024-08-13 | -50.69 |
| 2024-08-12 | -49.98 |
| 2024-08-09 | -49.14 |
| 2024-08-08 | -50.57 |
| 2024-08-07 | -49.86 |
| 2024-08-06 | -49.03 |
| 2024-08-05 | -49.14 |
| 2024-08-02 | -47.48 |
| 2024-08-01 | -45.57 |
| 2024-07-31 | -45.33 |
| 2024-07-30 | -45.93 |
| 2024-07-29 | -44.38 |
| 2024-07-26 | -44.50 |
| 2024-07-25 | -43.07 |
| 2024-07-24 | -42.36 |
| 2024-07-23 | -42.12 |
| 2024-07-22 | -41.64 |
| 2024-07-19 | -41.64 |
| 2024-07-18 | -40.33 |
| 2024-07-17 | -39.74 |
| 2024-07-16 | -39.50 |
| 2024-07-15 | -39.38 |
| 2024-07-12 | -37.12 |
| 2024-07-11 | -37.83 |
| 2024-07-10 | -40.09 |
| 2024-07-09 | -39.14 |
| 2024-07-08 | -39.38 |
| 2024-07-05 | -37.71 |
| 2024-07-04 | -36.76 |
| 2024-07-03 | -36.04 |
| 2024-07-02 | -37.47 |
| 2024-06-28 | -37.47 |
| 2024-06-27 | -36.40 |
| 2024-06-26 | -34.97 |
| 2024-06-25 | -34.73 |
| 2024-06-24 | -34.61 |
| 2024-06-21 | -33.78 |
| 2024-06-20 | -32.47 |
| 2024-06-19 | -30.33 |
| 2024-06-18 | -31.16 |
| 2024-06-17 | -30.45 |
| 2024-06-14 | -28.42 |
| 2024-06-13 | -29.02 |
| 2024-06-12 | -29.73 |
| 2024-06-11 | -27.23 |
| 2024-06-07 | -26.16 |
| 2024-06-06 | -25.68 |
| 2024-06-05 | -24.85 |
| 2024-06-04 | -25.92 |
| 2024-06-03 | -25.56 |
| 2024-05-31 | -26.63 |
| 2024-05-30 | -26.28 |
| 2024-05-29 | -24.97 |
| 2024-05-28 | -23.78 |
| 2024-05-27 | -24.85 |
| 2024-05-24 | -22.94 |
| 2024-05-23 | -20.68 |
| 2024-05-22 | -21.51 |
| 2024-05-21 | -22.35 |
| 2024-05-20 | -20.68 |
| 2024-05-17 | -20.20 |
| 2024-05-16 | -21.87 |
| 2024-05-14 | -23.30 |
| 2024-05-13 | -22.58 |
| 2024-05-10 | -25.44 |
| 2024-05-09 | -25.21 |
| 2024-05-08 | -26.63 |
| 2024-05-07 | -26.52 |
| 2024-05-06 | -26.16 |
| 2024-05-03 | -22.82 |
| 2024-05-02 | -24.25 |
| 2024-04-30 | -29.37 |
| 2024-04-29 | -27.59 |
| 2024-04-26 | -35.33 |
| 2024-04-25 | -37.00 |
| 2024-04-24 | -36.88 |
| 2024-04-23 | -36.76 |
| 2024-04-22 | -38.54 |
| 2024-04-19 | -40.45 |
| 2024-04-18 | -39.26 |
| 2024-04-17 | -38.19 |
| 2024-04-16 | -38.19 |
| 2024-04-15 | -34.61 |
| 2024-04-12 | -31.76 |
| 2024-04-11 | -32.11 |
| 2024-04-10 | -30.92 |
| 2024-04-09 | -33.42 |
| 2024-04-08 | -37.35 |
| 2024-04-05 | -37.35 |
| 2024-04-03 | -37.95 |
| 2024-04-02 | -37.95 |
| 2024-03-28 | -41.52 |
| 2024-03-27 | -41.64 |
| 2024-03-26 | -41.28 |
| 2024-03-25 | -40.81 |
| 2024-03-22 | -40.45 |
| 2024-03-21 | -39.14 |
| 2024-03-20 | -40.57 |
| 2024-03-19 | -40.81 |
| 2024-03-18 | -40.21 |
| 2024-03-15 | -40.57 |
| 2024-03-14 | -39.62 |
| 2024-03-13 | -39.74 |
| 2024-03-12 | -38.90 |
| 2024-03-11 | -40.33 |
| 2024-03-08 | -41.52 |
| 2024-03-07 | -40.93 |
| 2024-03-06 | -40.57 |
| 2024-03-05 | -42.36 |
| 2024-03-04 | -41.76 |
| 2024-03-01 | -39.85 |
| 2024-02-29 | -38.90 |
| 2024-02-28 | -38.43 |
| 2024-02-27 | -36.52 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -36.52 |
| 2024-02-22 | -36.28 |
| 2024-02-21 | -35.69 |
| 2024-02-20 | -35.33 |
| 2024-02-19 | -35.09 |
| 2024-02-16 | -31.16 |
| 2024-02-15 | -31.99 |
| 2024-02-14 | -31.99 |
| 2024-02-09 | -32.35 |
| 2024-02-08 | -33.18 |
| 2024-02-07 | -34.85 |
| 2024-02-06 | -34.97 |
| 2024-02-05 | -36.88 |
| 2024-02-02 | -36.40 |
| 2024-02-01 | -35.33 |
| 2024-01-31 | -39.50 |
| 2024-01-30 | -36.52 |
| 2024-01-29 | -34.49 |
| 2024-01-26 | -30.45 |
| 2024-01-25 | -34.26 |
| 2024-01-24 | -37.95 |
| 2024-01-23 | -41.40 |
| 2024-01-22 | -42.83 |
| 2024-01-19 | -40.45 |
| 2024-01-18 | -39.26 |
| 2024-01-17 | -41.05 |
| 2024-01-16 | -36.16 |
| 2024-01-15 | -36.28 |
| 2024-01-12 | -36.88 |
| 2024-01-11 | -37.59 |
| 2024-01-10 | -37.23 |
| 2024-01-09 | -36.76 |
| 2024-01-08 | -37.59 |
| 2024-01-05 | -36.16 |
| 2024-01-04 | -33.78 |
| 2024-01-03 | -34.49 |
| 2024-01-02 | -33.54 |
| 2023-12-29 | -34.85 |
| 2023-12-28 | -34.61 |
| 2023-12-27 | -36.40 |
| 2023-12-22 | -35.69 |
| 2023-12-21 | -34.85 |
| 2023-12-20 | -35.69 |
| 2023-12-19 | -38.07 |
| 2023-12-18 | -38.07 |
| 2023-12-15 | -37.71 |
| 2023-12-14 | -38.54 |
| 2023-12-13 | -39.26 |
| 2023-12-12 | -38.07 |
| 2023-12-11 | -38.54 |
| 2023-12-08 | -37.71 |
| 2023-12-07 | -37.83 |
| 2023-12-06 | -37.47 |
| 2023-12-05 | -38.66 |
| 2023-12-04 | -37.71 |
| 2023-12-01 | -37.83 |
| 2023-11-30 | -38.90 |
| 2023-11-29 | -39.14 |
| 2023-11-28 | -36.16 |
| 2023-11-27 | -34.49 |
| 2023-11-24 | -34.26 |
| 2023-11-23 | -33.30 |
| 2023-11-22 | -34.61 |
| 2023-11-21 | -34.02 |
| 2023-11-20 | -34.38 |
| 2023-11-17 | -35.80 |
| 2023-11-16 | -35.33 |
| 2023-11-15 | -34.85 |
| 2023-11-14 | -37.23 |
| 2023-11-13 | -36.88 |
| 2023-11-10 | -37.95 |
| 2023-11-09 | -36.40 |
| 2023-11-08 | -36.76 |
| 2023-11-07 | -30.80 |
| 2023-11-06 | -30.45 |
| 2023-11-03 | -34.97 |
| 2023-11-02 | -37.00 |
| 2023-11-01 | -35.69 |
| 2023-10-31 | -35.09 |
| 2023-10-30 | -32.35 |
| 2023-10-27 | -33.66 |
| 2023-10-26 | -33.54 |
| 2023-10-25 | -34.02 |
| 2023-10-24 | -34.14 |
| 2023-10-20 | -33.54 |
| 2023-10-19 | -31.52 |
| 2023-10-18 | -35.33 |
| 2023-10-17 | -33.90 |
| 2023-10-16 | -34.14 |
| 2023-10-13 | -32.11 |
| 2023-10-12 | -29.37 |
| 2023-10-11 | -28.78 |
| 2023-10-10 | -28.06 |
| 2023-10-09 | -28.42 |
| 2023-10-06 | -26.99 |
| 2023-10-05 | -28.54 |
| 2023-10-04 | -28.78 |
| 2023-10-03 | -26.75 |
| 2023-09-29 | -25.21 |
| 2023-09-28 | -27.83 |
| 2023-09-27 | -26.28 |
| 2023-09-26 | -26.52 |
| 2023-09-25 | -27.47 |
| 2023-09-22 | -23.78 |
| 2023-09-21 | -26.16 |
| 2023-09-20 | -26.52 |
| 2023-09-19 | -24.49 |
| 2023-09-18 | -24.01 |
| 2023-09-15 | -23.18 |
| 2023-09-14 | -23.78 |
| 2023-09-13 | -23.18 |
| 2023-09-12 | -21.99 |
| 2023-09-11 | -24.49 |
| 2023-09-07 | -23.18 |
| 2023-09-06 | -21.51 |
| 2023-09-05 | -20.80 |
| 2023-09-04 | -14.96 |
| 2023-08-31 | -15.68 |
| 2023-08-30 | -14.25 |
| 2023-08-29 | -13.18 |
| 2023-08-28 | -15.44 |
| 2023-08-25 | -16.15 |
| 2023-08-24 | -14.61 |
| 2023-08-23 | -17.82 |
| 2023-08-22 | -17.34 |
| 2023-08-21 | -19.73 |
| 2023-08-18 | -16.15 |
| 2023-08-17 | -14.84 |
| 2023-08-16 | -15.92 |
| 2023-08-15 | -14.49 |
| 2023-08-14 | -8.77 |
| 2023-08-11 | -7.10 |
| 2023-08-10 | -4.12 |
| 2023-08-09 | -3.17 |
| 2023-08-08 | -3.53 |
| 2023-08-07 | -2.10 |
| 2023-08-04 | -0.79 |
| 2023-08-03 | -1.74 |
| 2023-08-02 | -4.24 |
| 2023-08-01 | -1.15 |
| 2023-07-31 | -2.22 |
| 2023-07-28 | -2.46 |
| 2023-07-27 | -1.86 |
| 2023-07-26 | -3.65 |
| 2023-07-25 | -3.53 |
| 2023-07-24 | -8.89 |
| 2023-07-21 | -9.72 |
| 2023-07-20 | -9.96 |
| 2023-07-19 | -8.41 |
| 2023-07-18 | -6.63 |
| 2023-07-14 | -4.84 |
| 2023-07-13 | -5.91 |
| 2023-07-12 | -7.94 |
| 2023-07-11 | -8.29 |
| 2023-07-10 | -12.58 |
| 2023-07-07 | -14.72 |
| 2023-07-06 | -13.18 |
| 2023-07-05 | -10.44 |
| 2023-07-04 | -9.72 |
| 2023-07-03 | -9.36 |
| 2023-06-30 | -13.29 |
| 2023-06-29 | -13.18 |
| 2023-06-28 | -9.48 |
| 2023-06-27 | -10.67 |
| 2023-06-26 | -11.15 |
| 2023-06-23 | -5.43 |
| 2023-06-21 | -4.36 |
| 2023-06-20 | -0.31 |
| 2023-06-19 | -4.84 |
| 2023-06-16 | -4.60 |
| 2023-06-15 | -5.32 |
| 2023-06-14 | -6.98 |
| 2023-06-13 | -7.58 |
| 2023-06-12 | -8.05 |
| 2023-06-09 | -8.53 |
| 2023-06-08 | -7.70 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -9.84 |
| 2023-06-05 | -9.36 |
| 2023-06-02 | -10.44 |
| 2023-06-01 | -13.89 |
| 2023-05-31 | -14.13 |
| 2023-05-30 | -13.77 |
| 2023-05-29 | -14.72 |
| 2023-05-25 | -13.77 |
| 2023-05-24 | -13.89 |
| 2023-05-23 | -8.41 |
| 2023-05-22 | -6.86 |
| 2023-05-19 | -6.63 |
| 2023-05-18 | -6.63 |
| 2023-05-17 | -6.98 |
| 2023-05-16 | -3.77 |
| 2023-05-15 | -6.03 |
| 2023-05-12 | -5.91 |
| 2023-05-11 | -4.96 |
| 2023-05-10 | -3.29 |
| 2023-05-09 | -4.72 |
| 2023-05-08 | -2.10 |
| 2023-05-05 | -0.19 |
| 2023-05-04 | -0.43 |
| 2023-05-03 | 4.33 |
| 2023-05-02 | 11.84 |
| 2023-04-28 | 7.90 |
| 2023-04-27 | 6.00 |
| 2023-04-26 | 8.02 |
| 2023-04-25 | 7.31 |
| 2023-04-24 | 11.24 |
| 2023-04-21 | 11.84 |
| 2023-04-20 | 14.10 |
| 2023-04-19 | 13.03 |
| 2023-04-18 | 11.72 |
| 2023-04-17 | 13.03 |
| 2023-04-14 | 8.74 |
| 2023-04-13 | 9.10 |
| 2023-04-12 | 8.98 |
| 2023-04-11 | 12.67 |
| 2023-04-06 | 11.60 |
| 2023-04-04 | 13.62 |
| 2023-04-03 | 14.93 |
| 2023-03-31 | 8.98 |
| 2023-03-30 | 3.97 |
| 2023-03-29 | 3.50 |
| 2023-03-28 | 3.97 |
| 2023-03-27 | 2.43 |
| 2023-03-24 | 4.09 |
| 2023-03-23 | 5.64 |
| 2023-03-22 | 6.59 |
| 2023-03-21 | 3.62 |
| 2023-03-20 | 1.47 |
| 2023-03-17 | 5.17 |
| 2023-03-16 | 3.50 |
| 2023-03-15 | 6.36 |
| 2023-03-14 | 4.45 |
| 2023-03-13 | 8.98 |
| 2023-03-10 | 3.62 |
| 2023-03-09 | 9.69 |
| 2023-03-08 | 11.24 |
| 2023-03-07 | 15.77 |
| 2023-03-06 | 19.81 |
| 2023-03-03 | 21.24 |
| 2023-03-02 | 21.96 |
| 2023-03-01 | 24.10 |
| 2023-02-28 | 15.29 |
| 2023-02-27 | 16.72 |
| 2023-02-24 | 15.65 |
| 2023-02-23 | 16.36 |
| 2023-02-22 | 13.50 |
| 2023-02-21 | 14.22 |
| 2023-02-20 | 15.88 |
| 2023-02-17 | 16.48 |
| 2023-02-16 | 18.27 |
| 2023-02-15 | 19.34 |
| 2023-02-14 | 20.53 |
| 2023-02-13 | 22.44 |
| 2023-02-10 | 22.20 |
| 2023-02-09 | 24.58 |
| 2023-02-08 | 15.41 |
| 2023-02-07 | 15.77 |
| 2023-02-06 | 18.74 |
| 2023-02-03 | 21.96 |
| 2023-02-02 | 22.67 |
| 2023-02-01 | 26.96 |
| 2023-01-31 | 21.01 |
| 2023-01-30 | 18.62 |
| 2023-01-27 | 27.20 |
| 2023-01-26 | 23.15 |
| 2023-01-20 | 31.01 |
| 2023-01-19 | 22.67 |
| 2023-01-18 | 26.01 |
| 2023-01-17 | 20.77 |
| 2023-01-16 | 25.06 |
| 2023-01-13 | 25.29 |
| 2023-01-12 | 22.44 |
| 2023-01-11 | 23.39 |
| 2023-01-10 | 25.29 |
| 2023-01-09 | 18.15 |
| 2023-01-06 | 8.50 |
| 2023-01-05 | 9.57 |
| 2023-01-04 | 7.67 |
| 2023-01-03 | 5.64 |
| 2022-12-30 | 0.76 |
| 2022-12-29 | -0.19 |
| 2022-12-28 | 1.12 |
| 2022-12-23 | -1.38 |
| 2022-12-22 | -1.03 |
| 2022-12-21 | -4.96 |
| 2022-12-20 | -5.43 |
| 2022-12-19 | -5.67 |
| 2022-12-16 | 6.12 |
| 2022-12-15 | 5.05 |
| 2022-12-14 | 6.00 |
| 2022-12-13 | 9.57 |
| 2022-12-12 | 6.36 |
| 2022-12-09 | 7.07 |
| 2022-12-08 | 6.24 |
| 2022-12-07 | -8.29 |
| 2022-12-06 | -5.08 |
| 2022-12-05 | -6.15 |
| 2022-12-02 | -19.01 |
| 2022-12-01 | -21.99 |
| 2022-11-30 | -25.32 |
| 2022-11-29 | -26.40 |
| 2022-11-28 | -35.33 |
| 2022-11-25 | -40.21 |
| 2022-11-24 | -40.33 |
| 2022-11-23 | -40.33 |
| 2022-11-22 | -41.16 |
| 2022-11-21 | -38.66 |
| 2022-11-18 | -31.87 |
| 2022-11-17 | -30.56 |
| 2022-11-16 | -28.66 |
| 2022-11-15 | -28.54 |
| 2022-11-14 | -35.45 |
| 2022-11-11 | -37.59 |
| 2022-11-10 | -40.57 |
| 2022-11-09 | -39.14 |
| 2022-11-08 | -38.19 |
| 2022-11-07 | -39.26 |
| 2022-11-04 | -40.81 |
| 2022-11-03 | -42.71 |
| 2022-11-02 | -41.52 |
| 2022-11-01 | -45.45 |
| 2022-10-31 | -51.17 |
| 2022-10-28 | -52.84 |
| 2022-10-27 | -50.22 |
| 2022-10-26 | -51.05 |
| 2022-10-25 | -52.12 |
| 2022-10-24 | -49.74 |
| 2022-10-21 | -45.81 |
| 2022-10-20 | -45.45 |
| 2022-10-19 | -42.95 |
| 2022-10-18 | -38.78 |
| 2022-10-17 | -36.16 |
| 2022-10-14 | -34.49 |
| 2022-10-13 | -34.97 |
| 2022-10-12 | -33.54 |
| 2022-10-11 | -31.16 |
| 2022-10-10 | -29.14 |
| 2022-10-07 | -23.18 |
| 2022-10-06 | -24.61 |
| 2022-10-05 | -21.75 |
| 2022-10-03 | -27.47 |
| 2022-09-30 | -27.35 |
| 2022-09-29 | -28.54 |
| 2022-09-28 | -23.42 |
| 2022-09-27 | -21.99 |
| 2022-09-26 | -28.54 |
| 2022-09-23 | -32.11 |
| 2022-09-22 | -29.85 |
| 2022-09-21 | -29.14 |
| 2022-09-20 | -26.75 |
| 2022-09-19 | -36.16 |
| 2022-09-16 | -35.09 |
| 2022-09-15 | -37.71 |
| 2022-09-14 | -38.66 |
| 2022-09-13 | -39.26 |
| 2022-09-09 | -41.76 |
| 2022-09-08 | -44.14 |
| 2022-09-07 | -44.02 |
| 2022-09-06 | -43.07 |
| 2022-09-05 | -42.71 |
| 2022-09-02 | -40.21 |
| 2022-09-01 | -41.16 |
| 2022-08-31 | -38.31 |
| 2022-08-30 | -37.23 |
| 2022-08-29 | -37.47 |
| 2022-08-26 | -37.12 |
| 2022-08-25 | -39.38 |
| 2022-08-24 | -40.93 |
| 2022-08-23 | -39.50 |
| 2022-08-22 | -38.54 |
| 2022-08-19 | -36.76 |
| 2022-08-18 | -37.47 |
| 2022-08-17 | -37.83 |
| 2022-08-16 | -38.54 |
| 2022-08-15 | -37.47 |
| 2022-08-12 | -37.12 |
| 2022-08-11 | -37.12 |
| 2022-08-10 | -38.90 |
| 2022-08-09 | -38.90 |
| 2022-08-08 | -37.47 |
| 2022-08-05 | -38.07 |
| 2022-08-04 | -38.19 |
| 2022-08-03 | -37.83 |
| 2022-08-02 | -38.31 |
| 2022-08-01 | -36.40 |
| 2022-07-29 | -36.52 |
| 2022-07-28 | -33.30 |
| 2022-07-27 | -34.85 |
| 2022-07-26 | -33.42 |
| 2022-07-25 | -33.42 |
| 2022-07-22 | -33.30 |
| 2022-07-21 | -34.49 |
| 2022-07-20 | -36.16 |
| 2022-07-19 | -36.76 |
| 2022-07-18 | -36.52 |
| 2022-07-15 | -38.31 |
| 2022-07-14 | -36.76 |
| 2022-07-13 | -37.59 |
| 2022-07-12 | -38.90 |
| 2022-07-11 | -37.95 |
| 2022-07-08 | -33.18 |
| 2022-07-07 | -34.97 |
| 2022-07-06 | -35.57 |
| 2022-07-05 | -33.90 |
| 2022-07-04 | -33.66 |
| 2022-06-30 | -30.92 |
| 2022-06-29 | -28.30 |
| 2022-06-28 | -25.80 |
| 2022-06-27 | -32.23 |
| 2022-06-24 | -37.47 |
| 2022-06-23 | -40.57 |
| 2022-06-22 | -40.09 |
| 2022-06-21 | -38.66 |
| 2022-06-20 | -39.85 |
| 2022-06-17 | -37.83 |
| 2022-06-16 | -39.38 |
| 2022-06-15 | -37.59 |
| 2022-06-14 | -37.59 |
| 2022-06-13 | -37.47 |
| 2022-06-10 | -32.59 |
| 2022-06-09 | -32.11 |
| 2022-06-08 | -32.23 |
| 2022-06-07 | -34.85 |
| 2022-06-06 | -34.73 |
| 2022-06-02 | -35.92 |
| 2022-06-01 | -36.40 |
| 2022-05-31 | -35.92 |
| 2022-05-30 | -38.07 |
| 2022-05-27 | -41.52 |
| 2022-05-26 | -42.47 |
| 2022-05-25 | -41.40 |
| 2022-05-24 | -41.16 |
| 2022-05-23 | -39.14 |
| 2022-05-20 | -37.59 |
| 2022-05-19 | -39.26 |
| 2022-05-18 | -36.76 |
| 2022-05-17 | -35.69 |
| 2022-05-16 | -37.83 |
| 2022-05-13 | -39.85 |
| 2022-05-12 | -40.33 |
| 2022-05-11 | -37.00 |
| 2022-05-10 | -36.16 |
| 2022-05-06 | -31.52 |
| 2022-05-05 | -27.94 |
| 2022-05-04 | -26.28 |
| 2022-05-03 | -24.97 |
| 2022-04-29 | -24.97 |
| 2022-04-28 | -26.99 |
| 2022-04-27 | -27.11 |
| 2022-04-26 | -28.66 |
| 2022-04-25 | -29.61 |
| 2022-04-22 | -26.52 |
| 2022-04-21 | -25.56 |
| 2022-04-20 | -21.39 |
| 2022-04-19 | -25.21 |
| 2022-04-14 | -19.01 |
| 2022-04-13 | -21.51 |
| 2022-04-12 | -21.63 |
| 2022-04-11 | -26.52 |
| 2022-04-08 | -20.32 |
| 2022-04-07 | -20.20 |
| 2022-04-06 | -15.44 |
| 2022-04-04 | -11.15 |
| 2022-04-01 | -14.61 |
| 2022-03-31 | -13.77 |
| 2022-03-30 | -12.22 |
| 2022-03-29 | -14.84 |
| 2022-03-28 | -14.61 |
| 2022-03-25 | -15.08 |
| 2022-03-24 | -15.32 |
| 2022-03-23 | -12.22 |
| 2022-03-22 | -14.37 |
| 2022-03-21 | -20.68 |
| 2022-03-18 | -21.99 |
| 2022-03-17 | -24.01 |
| 2022-03-16 | -33.66 |
| 2022-03-15 | -39.50 |
| 2022-03-14 | -29.25 |
| 2022-03-11 | -20.08 |
| 2022-03-10 | -16.27 |
| 2022-03-09 | -16.75 |
| 2022-03-08 | -17.82 |
| 2022-03-07 | -17.23 |
| 2022-03-04 | -9.84 |
| 2022-03-03 | -4.84 |
| 2022-03-02 | -9.01 |
| 2022-03-01 | -4.60 |
| 2022-02-28 | -7.70 |
| 2022-02-25 | 1.83 |
| 2022-02-24 | 1.71 |
| 2022-02-23 | 6.12 |
| 2022-02-22 | 7.79 |
| 2022-02-21 | 11.36 |
| 2022-02-18 | 12.31 |
| 2022-02-17 | 15.53 |
| 2022-02-16 | 14.10 |
| 2022-02-15 | 10.76 |
| 2022-02-14 | 9.57 |
| 2022-02-11 | 13.86 |
| 2022-02-10 | 14.57 |
| 2022-02-09 | 12.55 |
| 2022-02-08 | 10.29 |
| 2022-02-07 | 9.57 |
| 2022-02-04 | 10.64 |
| 2022-01-31 | 8.02 |
| 2022-01-28 | 6.83 |
| 2022-01-27 | 6.00 |
| 2022-01-26 | 7.79 |
| 2022-01-25 | 8.02 |
| 2022-01-24 | 12.79 |
| 2022-01-21 | 16.72 |
| 2022-01-20 | 15.53 |
| 2022-01-19 | 14.81 |
| 2022-01-18 | 13.15 |
| 2022-01-17 | 15.77 |
| 2022-01-14 | 10.17 |
| 2022-01-13 | 7.31 |
| 2022-01-12 | 10.76 |
| 2022-01-11 | 7.55 |
| 2022-01-10 | 9.81 |
| 2022-01-07 | 10.41 |
| 2022-01-06 | 12.55 |
| 2022-01-05 | 13.98 |
| 2022-01-04 | 17.55 |
| 2022-01-03 | 12.79 |
| 2021-12-31 | 13.26 |
| 2021-12-30 | 12.55 |
| 2021-12-29 | 13.15 |
| 2021-12-28 | 12.55 |
| 2021-12-24 | 13.38 |
| 2021-12-23 | 8.38 |
| 2021-12-22 | 6.59 |
| 2021-12-21 | 1.00 |
| 2021-12-20 | -1.27 |
| 2021-12-17 | 1.83 |
| 2021-12-16 | 6.59 |
| 2021-12-15 | 8.14 |
| 2021-12-14 | 3.97 |
| 2021-12-13 | 12.43 |
| 2021-12-10 | 18.15 |
| 2021-12-09 | 24.34 |
| 2021-12-08 | 24.10 |
| 2021-12-07 | 21.48 |
| 2021-12-06 | 17.08 |
| 2021-12-03 | 18.03 |
| 2021-12-02 | 14.81 |
| 2021-12-01 | 15.05 |
| 2021-11-30 | 16.96 |
| 2021-11-29 | 20.29 |
| 2021-11-26 | 30.06 |
| 2021-11-25 | 36.01 |
| 2021-11-24 | 28.87 |
| 2021-11-23 | 28.39 |
| 2021-11-22 | 31.49 |
| 2021-11-19 | 27.44 |
| 2021-11-18 | 26.96 |
| 2021-11-17 | 27.91 |
| 2021-11-16 | 29.34 |
| 2021-11-15 | 22.20 |
| 2021-11-12 | 21.96 |
| 2021-11-11 | 20.77 |
| 2021-11-10 | 19.34 |
| 2021-11-09 | 21.01 |
| 2021-11-08 | 22.67 |
| 2021-11-05 | 19.10 |
| 2021-11-04 | 18.50 |
| 2021-11-03 | 17.67 |
| 2021-11-02 | 19.10 |
| 2021-11-01 | 18.50 |
| 2021-10-29 | 21.01 |
| 2021-10-28 | 20.05 |
| 2021-10-27 | 20.29 |
| 2021-10-26 | 20.29 |
| 2021-10-25 | 17.43 |
| 2021-10-22 | 17.91 |
| 2021-10-21 | 16.60 |
| 2021-10-20 | 16.36 |
| 2021-10-19 | 14.34 |
| 2021-10-18 | 14.81 |
| 2021-10-15 | 12.67 |
| 2021-10-12 | 15.05 |
| 2021-10-11 | 12.31 |
| 2021-10-08 | 13.15 |
| 2021-10-07 | 13.26 |
| 2021-10-06 | 9.93 |
| 2021-10-05 | 11.95 |
| 2021-10-04 | 10.05 |
| 2021-09-30 | 9.10 |
| 2021-09-29 | 11.48 |
| 2021-09-28 | 11.60 |
| 2021-09-27 | 7.07 |
| 2021-09-24 | 18.27 |
| 2021-09-23 | 22.20 |
| 2021-09-21 | 16.84 |
| 2021-09-20 | 11.84 |
| 2021-09-17 | 13.50 |
| 2021-09-16 | 8.38 |
| 2021-09-15 | 9.21 |
| 2021-09-14 | 36.73 |
| 2021-09-13 | 36.49 |
| 2021-09-10 | 44.35 |
| 2021-09-09 | 45.30 |
| 2021-09-08 | 49.59 |
| 2021-09-07 | 46.97 |
| 2021-09-06 | 42.92 |
| 2021-09-03 | 41.97 |
| 2021-09-02 | 41.49 |
| 2021-09-01 | 38.87 |
| 2021-08-31 | 34.58 |
| 2021-08-30 | 35.30 |
| 2021-08-27 | 31.25 |
| 2021-08-26 | 33.15 |
| 2021-08-25 | 31.01 |
| 2021-08-24 | 29.34 |
| 2021-08-23 | 18.74 |
| 2021-08-20 | 20.77 |
| 2021-08-19 | 23.15 |
| 2021-08-18 | 29.82 |
| 2021-08-17 | 32.44 |
| 2021-08-16 | 37.44 |
| 2021-08-13 | 40.78 |
| 2021-08-12 | 41.01 |
| 2021-08-11 | 40.54 |
| 2021-08-10 | 38.87 |
| 2021-08-09 | 36.73 |
| 2021-08-06 | 36.25 |
| 2021-08-05 | 33.15 |
| 2021-08-04 | 31.25 |
| 2021-08-03 | 39.82 |
| 2021-08-02 | 44.11 |
| 2021-07-30 | 47.68 |
| 2021-07-29 | 50.30 |
| 2021-07-28 | 43.16 |
| 2021-07-27 | 43.87 |
| 2021-07-26 | 45.30 |
| 2021-07-23 | 51.97 |
| 2021-07-22 | 52.45 |
| 2021-07-21 | 46.73 |
| 2021-07-20 | 45.54 |
| 2021-07-19 | 48.88 |
| 2021-07-16 | 53.40 |
| 2021-07-15 | 55.31 |
| 2021-07-14 | 55.54 |
| 2021-07-13 | 58.17 |
| 2021-07-12 | 57.93 |
| 2021-07-09 | 61.98 |
| 2021-07-08 | 65.07 |
| 2021-07-07 | 64.83 |
| 2021-07-06 | 66.98 |
| 2021-07-05 | 67.22 |
| 2021-07-02 | 66.98 |
| 2021-06-30 | 69.84 |
| 2021-06-29 | 65.31 |
| 2021-06-28 | 64.36 |
| 2021-06-25 | 66.98 |
| 2021-06-24 | 67.69 |
| 2021-06-23 | 66.74 |
| 2021-06-22 | 69.12 |
| 2021-06-21 | 72.22 |
| 2021-06-18 | 68.88 |
| 2021-06-17 | 66.98 |
| 2021-06-16 | 66.74 |
| 2021-06-15 | 67.69 |
| 2021-06-11 | 71.27 |
| 2021-06-10 | 66.50 |
| 2021-06-09 | 67.69 |
| 2021-06-08 | 67.22 |
| 2021-06-07 | 66.74 |
| 2021-06-04 | 71.03 |
| 2021-06-03 | 71.27 |
| 2021-06-02 | 70.08 |
| 2021-06-01 | 71.50 |
| 2021-05-31 | 69.36 |
| 2021-05-28 | 67.93 |
| 2021-05-27 | 71.27 |
| 2021-05-26 | 71.98 |
| 2021-05-25 | 70.08 |
| 2021-05-24 | 66.50 |
| 2021-05-21 | 66.74 |
| 2021-05-20 | 64.12 |
| 2021-05-18 | 64.12 |
| 2021-05-17 | 61.50 |
| 2021-05-14 | 60.07 |
| 2021-05-13 | 60.07 |
| 2021-05-12 | 64.83 |
| 2021-05-11 | 65.31 |
| 2021-05-10 | 67.69 |
| 2021-05-07 | 68.41 |
| 2021-05-06 | 72.70 |
| 2021-05-05 | 80.08 |
| 2021-05-04 | 84.13 |
| 2021-05-03 | 82.22 |
| 2021-04-30 | 84.61 |
| 2021-04-29 | 89.61 |
| 2021-04-28 | 83.89 |
| 2021-04-27 | 82.22 |
| 2021-04-26 | 82.46 |
| 2021-04-23 | 81.27 |
| 2021-04-22 | 82.94 |
| 2021-04-21 | 82.22 |
| 2021-04-20 | 86.03 |
| 2021-04-19 | 86.27 |
| 2021-04-16 | 81.99 |
| 2021-04-15 | 81.03 |
| 2021-04-14 | 83.89 |
| 2021-04-13 | 84.61 |
| 2021-04-12 | 86.27 |
| 2021-04-09 | 88.18 |
| 2021-04-08 | 91.99 |
| 2021-04-07 | 95.09 |
| 2021-04-01 | 90.80 |
| 2021-03-31 | 88.65 |
| 2021-03-30 | 88.65 |
| 2021-03-29 | 88.42 |
| 2021-03-26 | 90.08 |
| 2021-03-25 | 91.28 |
| 2021-03-24 | 86.51 |
| 2021-03-23 | 96.75 |
| 2021-03-22 | 98.42 |
| 2021-03-19 | 99.14 |
| 2021-03-18 | 101.28 |
| 2021-03-17 | 103.66 |
| 2021-03-16 | 106.04 |
| 2021-03-15 | 96.99 |
| 2021-03-12 | 97.71 |
| 2021-03-11 | 100.09 |
| 2021-03-10 | 96.99 |
| 2021-03-09 | 98.18 |
| 2021-03-08 | 94.85 |
| 2021-03-05 | 100.80 |
| 2021-03-04 | 108.43 |
| 2021-03-03 | 105.57 |
| 2021-03-02 | 93.66 |
| 2021-03-01 | 101.52 |
| 2021-02-26 | 91.51 |
| 2021-02-25 | 98.42 |
| 2021-02-24 | 93.90 |
| 2021-02-23 | 92.94 |
| 2021-02-22 | 81.51 |
| 2021-02-19 | 79.84 |
| 2021-02-18 | 80.79 |
| 2021-02-17 | 86.27 |
| 2021-02-16 | 82.22 |
| 2021-02-11 | 81.27 |
| 2021-02-10 | 82.22 |
| 2021-02-09 | 82.94 |
| 2021-02-08 | 74.60 |
| 2021-02-05 | 70.31 |
| 2021-02-04 | 64.83 |
| 2021-02-03 | 66.74 |
| 2021-02-02 | 65.55 |
| 2021-02-01 | 61.26 |
| 2021-01-29 | 61.74 |
| 2021-01-28 | 61.98 |
| 2021-01-27 | 65.07 |
| 2021-01-26 | 61.02 |
| 2021-01-25 | 57.69 |
| 2021-01-22 | 59.59 |
| 2021-01-21 | 65.07 |
| 2021-01-20 | 64.83 |
| 2021-01-19 | 67.93 |
| 2021-01-18 | 66.50 |
| 2021-01-15 | 68.88 |
| 2021-01-14 | 71.50 |
| 2021-01-13 | 71.50 |
| 2021-01-12 | 71.50 |
| 2021-01-11 | 74.36 |
| 2021-01-08 | 77.70 |
| 2021-01-07 | 77.22 |
| 2021-01-06 | 81.03 |
| 2021-01-05 | 77.22 |
| 2021-01-04 | 78.65 |
| 2020-12-31 | 79.60 |
| 2020-12-30 | 79.60 |
| 2020-12-29 | 78.65 |
| 2020-12-28 | 76.74 |
| 2020-12-24 | 78.41 |
| 2020-12-23 | 75.55 |
| 2020-12-22 | 76.74 |
| 2020-12-21 | 79.37 |
| 2020-12-18 | 81.27 |
| 2020-12-17 | 79.84 |
| 2020-12-16 | 81.27 |
| 2020-12-15 | 80.08 |
| 2020-12-14 | 86.51 |
| 2020-12-11 | 84.61 |
| 2020-12-10 | 85.32 |
| 2020-12-09 | 85.56 |
| 2020-12-08 | 84.61 |
| 2020-12-07 | 91.04 |
| 2020-12-04 | 89.37 |
| 2020-12-03 | 84.13 |
| 2020-12-02 | 82.46 |
| 2020-12-01 | 78.65 |
| 2020-11-30 | 74.84 |
| 2020-11-27 | 82.22 |
| 2020-11-26 | 81.99 |
| 2020-11-25 | 84.37 |
| 2020-11-24 | 81.99 |
| 2020-11-23 | 79.60 |
| 2020-11-20 | 82.94 |
| 2020-11-19 | 83.41 |
| 2020-11-18 | 82.46 |
| 2020-11-17 | 82.46 |
| 2020-11-16 | 82.22 |
| 2020-11-13 | 71.74 |
| 2020-11-12 | 73.17 |
| 2020-11-11 | 77.94 |
| 2020-11-10 | 78.65 |
| 2020-11-09 | 67.22 |
| 2020-11-06 | 59.12 |
| 2020-11-05 | 61.74 |
| 2020-11-04 | 58.64 |
| 2020-11-03 | 56.26 |
| 2020-11-02 | 56.02 |
| 2020-10-30 | 49.59 |
| 2020-10-29 | 53.16 |
| 2020-10-28 | 55.31 |
| 2020-10-27 | 57.93 |
| 2020-10-23 | 58.40 |
| 2020-10-22 | 58.88 |
| 2020-10-21 | 52.21 |
| 2020-10-20 | 50.78 |
| 2020-10-19 | 47.68 |
| 2020-10-16 | 46.49 |
| 2020-10-15 | 46.73 |
| 2020-10-14 | 46.26 |
| 2020-10-12 | 54.12 |
| 2020-10-09 | 54.35 |
| 2020-10-08 | 55.07 |
| 2020-10-07 | 60.55 |
| 2020-10-06 | 60.31 |
| 2020-10-05 | 56.74 |
| 2020-09-30 | 61.50 |
| 2020-09-29 | 61.50 |
| 2020-09-28 | 59.36 |
| 2020-09-25 | 61.74 |
| 2020-09-24 | 63.88 |
| 2020-09-23 | 70.31 |
| 2020-09-22 | 72.70 |
| 2020-09-21 | 86.03 |
| 2020-09-18 | 94.85 |
| 2020-09-17 | 97.23 |
| 2020-09-16 | 100.80 |
| 2020-09-15 | 104.14 |
| 2020-09-14 | 98.66 |
| 2020-09-11 | 97.71 |
| 2020-09-10 | 93.66 |
| 2020-09-09 | 92.94 |
| 2020-09-08 | 98.18 |
| 2020-09-07 | 92.70 |
| 2020-09-04 | 98.66 |
| 2020-09-03 | 103.66 |
| 2020-09-02 | 100.80 |
| 2020-09-01 | 105.81 |
| 2020-08-31 | 103.90 |
| 2020-08-28 | 105.81 |
| 2020-08-27 | 101.99 |
| 2020-08-26 | 108.66 |
| 2020-08-25 | 114.14 |
| 2020-08-24 | 108.43 |
| 2020-08-21 | 107.71 |
| 2020-08-20 | 101.04 |
| 2020-08-19 | 100.80 |
| 2020-08-18 | 100.56 |
| 2020-08-17 | 102.95 |
| 2020-08-14 | 103.90 |
| 2020-08-13 | 99.85 |
| 2020-08-12 | 101.52 |
| 2020-08-11 | 98.18 |
| 2020-08-10 | 87.94 |
| 2020-08-07 | 82.22 |
| 2020-08-06 | 77.70 |
| 2020-08-05 | 82.22 |
| 2020-08-04 | 79.13 |
| 2020-08-03 | 73.65 |
| 2020-07-31 | 74.12 |
| 2020-07-30 | 68.88 |
| 2020-07-29 | 66.74 |
| 2020-07-28 | 63.41 |
| 2020-07-27 | 61.98 |
| 2020-07-24 | 64.36 |
| 2020-07-23 | 72.46 |
| 2020-07-22 | 73.41 |
| 2020-07-21 | 76.74 |
| 2020-07-20 | 77.46 |
| 2020-07-17 | 80.79 |
| 2020-07-16 | 78.89 |
| 2020-07-15 | 84.13 |
| 2020-07-14 | 86.99 |
| 2020-07-13 | 79.84 |
| 2020-07-10 | 73.65 |
| 2020-07-09 | 77.94 |
| 2020-07-08 | 81.51 |
| 2020-07-07 | 85.08 |
| 2020-07-06 | 92.47 |
| 2020-07-03 | 88.65 |
| 2020-07-02 | 81.03 |
| 2020-06-30 | 78.65 |
| 2020-06-29 | 76.98 |
| 2020-06-26 | 83.18 |
| 2020-06-24 | 85.08 |
| 2020-06-23 | 84.84 |
| 2020-06-22 | 86.51 |
| 2020-06-19 | 91.99 |
| 2020-06-18 | 88.18 |
| 2020-06-17 | 91.99 |
| 2020-06-16 | 93.42 |
| 2020-06-15 | 89.61 |
| 2020-06-12 | 98.18 |
| 2020-06-11 | 96.04 |
| 2020-06-10 | 107.23 |
| 2020-06-09 | 105.81 |
| 2020-06-08 | 103.30 |
| 2020-06-05 | 106.87 |
| 2020-06-04 | 98.31 |
| 2020-06-03 | 87.85 |
| 2020-06-02 | 84.52 |
| 2020-06-01 | 80.71 |
| 2020-05-29 | 73.82 |
| 2020-05-28 | 74.29 |
| 2020-05-27 | 71.92 |
| 2020-05-26 | 78.57 |
| 2020-05-25 | 70.01 |
| 2020-05-22 | 65.73 |
| 2020-05-21 | 72.15 |
| 2020-05-20 | 73.58 |
| 2020-05-19 | 73.82 |
| 2020-05-18 | 67.64 |
| 2020-05-15 | 64.54 |
| 2020-05-14 | 68.35 |
| 2020-05-13 | 71.92 |
| 2020-05-12 | 77.15 |
| 2020-05-11 | 80.24 |
| 2020-05-08 | 74.77 |
| 2020-05-07 | 65.26 |
| 2020-05-06 | 66.92 |
| 2020-05-05 | 66.68 |
| 2020-05-04 | 60.98 |
| 2020-04-29 | 73.58 |
| 2020-04-28 | 74.53 |
| 2020-04-27 | 68.59 |
| 2020-04-24 | 65.73 |
| 2020-04-23 | 69.78 |
| 2020-04-22 | 69.30 |
| 2020-04-21 | 68.59 |
| 2020-04-20 | 72.39 |
| 2020-04-17 | 71.44 |
| 2020-04-16 | 58.36 |
| 2020-04-15 | 56.70 |
| 2020-04-14 | 50.99 |
| 2020-04-09 | 53.37 |
| 2020-04-08 | 35.54 |
| 2020-04-07 | 38.63 |
| 2020-04-06 | 35.30 |
| 2020-04-03 | 31.26 |
| 2020-04-02 | 32.21 |
| 2020-04-01 | 32.92 |
| 2020-03-31 | 33.63 |
| 2020-03-30 | 33.40 |
| 2020-03-27 | 38.63 |
| 2020-03-26 | 46.47 |
| 2020-03-25 | 46.95 |
| 2020-03-24 | 37.44 |
| 2020-03-23 | 30.78 |
| 2020-03-20 | 51.47 |
| 2020-03-19 | 23.88 |
| 2020-03-18 | 30.78 |
| 2020-03-17 | 41.48 |
| 2020-03-16 | 43.14 |
| 2020-03-13 | 52.18 |
| 2020-03-12 | 53.37 |
| 2020-03-11 | 74.06 |
| 2020-03-10 | 78.34 |
| 2020-03-09 | 76.20 |
| 2020-03-06 | 86.42 |
| 2020-03-05 | 88.56 |
| 2020-03-04 | 86.18 |
| 2020-03-03 | 89.51 |
| 2020-03-02 | 88.08 |
| 2020-02-28 | 89.51 |
| 2020-02-27 | 95.22 |
| 2020-02-26 | 99.97 |
| 2020-02-25 | 104.97 |
| 2020-02-24 | 102.35 |
| 2020-02-21 | 107.11 |
| 2020-02-20 | 115.43 |
| 2020-02-19 | 114.95 |
| 2020-02-18 | 108.30 |
| 2020-02-17 | 114.48 |
| 2020-02-14 | 111.86 |
| 2020-02-13 | 115.67 |
| 2020-02-12 | 115.43 |
| 2020-02-11 | 107.11 |
| 2020-02-10 | 103.30 |
| 2020-02-07 | 107.11 |
| 2020-02-06 | 112.34 |
| 2020-02-05 | 101.40 |
| 2020-02-04 | 103.54 |
| 2020-02-03 | 103.30 |
| 2020-01-31 | 101.40 |
| 2020-01-30 | 97.83 |
| 2020-01-29 | 109.01 |
| 2020-01-24 | 120.42 |
| 2020-01-23 | 119.95 |
| 2020-01-22 | 133.26 |
| 2020-01-21 | 135.40 |
| 2020-01-20 | 146.10 |
| 2020-01-17 | 155.02 |
| 2020-01-16 | 152.05 |
| 2020-01-15 | 156.80 |
| 2020-01-14 | 159.18 |
| 2020-01-13 | 153.83 |
| 2020-01-10 | 155.61 |
| 2020-01-09 | 156.21 |
| 2020-01-08 | 155.61 |
| 2020-01-07 | 157.99 |
| 2020-01-06 | 160.37 |
| 2020-01-03 | 163.94 |
| 2020-01-02 | 166.32 |
| 2019-12-31 | 160.37 |
| 2019-12-30 | 157.40 |
| 2019-12-27 | 156.80 |
| 2019-12-24 | 152.05 |
| 2019-12-23 | 148.48 |
| 2019-12-20 | 148.48 |
| 2019-12-19 | 148.48 |
| 2019-12-18 | 144.91 |
| 2019-12-17 | 147.29 |
| 2019-12-16 | 149.67 |
| 2019-12-13 | 141.35 |
| 2019-12-12 | 130.65 |
| 2019-12-11 | 121.37 |
| 2019-12-10 | 124.70 |
| 2019-12-09 | 132.79 |
| 2019-12-06 | 137.78 |
| 2019-12-05 | 140.16 |
| 2019-12-04 | 136.59 |
| 2019-12-03 | 139.56 |
| 2019-12-02 | 137.54 |
| 2019-11-29 | 128.27 |
| 2019-11-28 | 133.98 |
| 2019-11-27 | 136.12 |
| 2019-11-26 | 134.45 |
| 2019-11-25 | 134.69 |
| 2019-11-22 | 133.50 |
| 2019-11-21 | 134.21 |
| 2019-11-20 | 137.78 |
| 2019-11-19 | 140.75 |
| 2019-11-18 | 136.83 |
| 2019-11-15 | 133.03 |
| 2019-11-14 | 130.65 |
| 2019-11-13 | 130.41 |
| 2019-11-12 | 137.31 |
| 2019-11-11 | 132.31 |
| 2019-11-08 | 142.54 |
| 2019-11-07 | 144.32 |
| 2019-11-06 | 144.91 |
| 2019-11-05 | 152.05 |
| 2019-11-04 | 150.26 |
| 2019-11-01 | 145.51 |
| 2019-10-31 | 147.89 |
| 2019-10-30 | 153.83 |
| 2019-10-29 | 155.02 |
| 2019-10-28 | 154.43 |
| 2019-10-25 | 149.08 |
| 2019-10-24 | 143.73 |
| 2019-10-23 | 139.56 |
| 2019-10-22 | 140.75 |
| 2019-10-21 | 137.54 |
| 2019-10-18 | 133.74 |
| 2019-10-17 | 132.31 |
| 2019-10-16 | 132.55 |
| 2019-10-15 | 131.84 |
| 2019-10-14 | 131.12 |
| 2019-10-11 | 121.85 |
| 2019-10-10 | 119.23 |
| 2019-10-09 | 121.14 |
| 2019-10-08 | 124.23 |
| 2019-10-04 | 125.18 |
| 2019-10-03 | 130.65 |
| 2019-10-02 | 126.13 |
| 2019-09-30 | 121.61 |
| 2019-09-27 | 121.61 |
| 2019-09-26 | 123.04 |
| 2019-09-25 | 119.95 |
| 2019-09-24 | 124.47 |
| 2019-09-23 | 127.32 |
| 2019-09-20 | 133.26 |
| 2019-09-19 | 135.17 |
| 2019-09-18 | 140.16 |
| 2019-09-17 | 136.12 |
| 2019-09-16 | 136.35 |
| 2019-09-13 | 143.73 |
| 2019-09-12 | 135.63 |
| 2019-09-11 | 134.92 |
| 2019-09-10 | 134.21 |
| 2019-09-09 | 125.67 |
| 2019-09-06 | 124.72 |
| 2019-09-05 | 118.56 |
| 2019-09-04 | 118.80 |
| 2019-09-03 | 108.13 |
| 2019-09-02 | 108.13 |
| 2019-08-30 | 107.42 |
| 2019-08-29 | 109.32 |
| 2019-08-28 | 108.60 |
| 2019-08-27 | 106.47 |
| 2019-08-26 | 104.34 |
| 2019-08-23 | 110.03 |
| 2019-08-22 | 110.26 |
| 2019-08-21 | 111.92 |
| 2019-08-20 | 109.55 |
| 2019-08-19 | 107.89 |
| 2019-08-16 | 95.57 |
| 2019-08-15 | 91.30 |
| 2019-08-14 | 90.35 |
| 2019-08-13 | 91.30 |
| 2019-08-12 | 96.51 |
| 2019-08-09 | 99.12 |
| 2019-08-08 | 105.29 |
| 2019-08-07 | 101.02 |
| 2019-08-06 | 104.34 |
| 2019-08-05 | 101.97 |
| 2019-08-02 | 111.45 |
| 2019-08-01 | 124.96 |
| 2019-07-31 | 128.99 |
| 2019-07-30 | 133.26 |
| 2019-07-29 | 133.02 |
| 2019-07-26 | 140.61 |
| 2019-07-25 | 142.98 |
| 2019-07-24 | 144.16 |
| 2019-07-23 | 144.16 |
| 2019-07-22 | 143.57 |
| 2019-07-19 | 143.57 |
| 2019-07-18 | 142.98 |
| 2019-07-17 | 148.31 |
| 2019-07-16 | 148.90 |
| 2019-07-15 | 138.24 |
| 2019-07-12 | 136.34 |
| 2019-07-11 | 137.64 |
| 2019-07-10 | 136.10 |
| 2019-07-09 | 133.49 |
| 2019-07-08 | 134.21 |
| 2019-07-05 | 129.46 |
| 2019-07-04 | 122.83 |
| 2019-07-03 | 117.38 |
| 2019-07-02 | 119.51 |
| 2019-06-28 | 105.29 |
| 2019-06-27 | 98.89 |
| 2019-06-26 | 90.35 |
| 2019-06-25 | 91.30 |
| 2019-06-24 | 92.72 |
| 2019-06-21 | 92.96 |
| 2019-06-20 | 96.28 |
| 2019-06-19 | 91.30 |
| 2019-06-18 | 81.58 |
| 2019-06-17 | 82.77 |
| 2019-06-14 | 80.35 |
| 2019-06-13 | 83.90 |
| 2019-06-12 | 85.56 |
| 2019-06-11 | 90.29 |
| 2019-06-10 | 89.35 |
| 2019-06-06 | 83.19 |
| 2019-06-05 | 79.41 |
| 2019-06-04 | 74.91 |
| 2019-06-03 | 82.25 |
| 2019-05-31 | 85.80 |
| 2019-05-30 | 89.82 |
| 2019-05-29 | 93.61 |
| 2019-05-28 | 95.98 |
| 2019-05-27 | 91.95 |
| 2019-05-24 | 89.35 |
| 2019-05-23 | 87.93 |
| 2019-05-22 | 90.53 |
| 2019-05-21 | 88.87 |
| 2019-05-20 | 80.59 |
| 2019-05-17 | 88.40 |
| 2019-05-16 | 91.24 |
| 2019-05-15 | 96.45 |
| 2019-05-14 | 96.45 |
| 2019-05-10 | 105.68 |
| 2019-05-09 | 104.26 |
| 2019-05-08 | 110.89 |
| 2019-05-07 | 115.38 |
| 2019-05-06 | 116.57 |
| 2019-05-03 | 126.03 |
| 2019-05-02 | 124.14 |
| 2019-04-30 | 127.69 |
| 2019-04-29 | 130.53 |
| 2019-04-26 | 123.67 |
| 2019-04-25 | 123.67 |
| 2019-04-24 | 126.27 |
| 2019-04-23 | 128.40 |
| 2019-04-18 | 131.00 |
| 2019-04-17 | 131.95 |
| 2019-04-16 | 129.35 |
| 2019-04-15 | 133.37 |
| 2019-04-12 | 134.32 |
| 2019-04-11 | 136.21 |
| 2019-04-10 | 135.50 |
| 2019-04-09 | 133.84 |
| 2019-04-08 | 132.42 |
| 2019-04-04 | 135.03 |
| 2019-04-03 | 135.50 |
| 2019-04-02 | 128.16 |
| 2019-04-01 | 123.90 |
| 2019-03-29 | 117.75 |
| 2019-03-28 | 115.62 |
| 2019-03-27 | 115.15 |
| 2019-03-26 | 110.89 |
| 2019-03-25 | 110.89 |
| 2019-03-22 | 119.88 |
| 2019-03-21 | 120.83 |
| 2019-03-20 | 119.88 |
| 2019-03-19 | 115.86 |
| 2019-03-18 | 116.09 |
| 2019-03-15 | 109.47 |
| 2019-03-14 | 104.73 |
| 2019-03-13 | 109.47 |
| 2019-03-12 | 112.07 |
| 2019-03-11 | 108.52 |
| 2019-03-08 | 109.94 |
| 2019-03-07 | 115.38 |
| 2019-03-06 | 122.72 |
| 2019-03-05 | 126.98 |
| 2019-03-04 | 131.24 |
| 2019-03-01 | 128.64 |
| 2019-02-28 | 126.98 |
| 2019-02-27 | 131.24 |
| 2019-02-26 | 130.29 |
| 2019-02-25 | 135.03 |
| 2019-02-22 | 134.32 |
| 2019-02-21 | 136.68 |
| 2019-02-20 | 122.01 |
| 2019-02-19 | 108.28 |
| 2019-02-18 | 109.94 |
| 2019-02-15 | 96.69 |
| 2019-02-14 | 107.34 |
| 2019-02-13 | 114.67 |
| 2019-02-12 | 116.57 |
| 2019-02-11 | 116.57 |
| 2019-02-08 | 113.73 |
| 2019-02-04 | 115.38 |
| 2019-02-01 | 116.57 |
| 2019-01-31 | 115.62 |
| 2019-01-30 | 107.34 |
| 2019-01-29 | 110.65 |
| 2019-01-28 | 112.54 |
| 2019-01-25 | 112.78 |
| 2019-01-24 | 107.57 |
| 2019-01-23 | 105.68 |
| 2019-01-22 | 101.66 |
| 2019-01-21 | 107.57 |
| 2019-01-18 | 97.16 |
| 2019-01-17 | 91.95 |
| 2019-01-16 | 90.77 |
| 2019-01-15 | 87.69 |
| 2019-01-14 | 80.83 |
| 2019-01-11 | 86.03 |
| 2019-01-10 | 92.42 |
| 2019-01-09 | 97.63 |
| 2019-01-08 | 89.58 |
| 2019-01-07 | 87.69 |
| 2019-01-04 | 85.32 |
| 2019-01-03 | 83.43 |
| 2019-01-02 | 80.59 |
| 2018-12-31 | 88.87 |
| 2018-12-28 | 86.98 |
| 2018-12-27 | 82.96 |
| 2018-12-24 | 77.99 |
| 2018-12-21 | 80.59 |
| 2018-12-20 | 78.93 |
| 2018-12-19 | 80.83 |
| 2018-12-18 | 76.57 |
| 2018-12-17 | 78.93 |
| 2018-12-14 | 79.64 |
| 2018-12-13 | 82.48 |
| 2018-12-12 | 78.70 |
| 2018-12-11 | 75.62 |
| 2018-12-10 | 72.78 |
| 2018-12-07 | 75.86 |
| 2018-12-06 | 80.35 |
| 2018-12-05 | 89.11 |
| 2018-12-04 | 95.74 |
| 2018-12-03 | 95.98 |
| 2018-11-30 | 85.80 |
| 2018-11-29 | 83.90 |
| 2018-11-28 | 82.01 |
| 2018-11-27 | 73.96 |
| 2018-11-26 | 74.67 |
| 2018-11-23 | 71.83 |
| 2018-11-22 | 76.09 |
| 2018-11-21 | 68.76 |
| 2018-11-20 | 60.47 |
| 2018-11-19 | 68.99 |
| 2018-11-16 | 64.02 |
| 2018-11-15 | 65.21 |
| 2018-11-14 | 60.18 |
| 2018-11-13 | 54.75 |
| 2018-11-12 | 55.46 |
| 2018-11-09 | 54.04 |
| 2018-11-08 | 59.95 |
| 2018-11-07 | 65.15 |
| 2018-11-06 | 63.96 |
| 2018-11-05 | 63.49 |
| 2018-11-02 | 69.63 |
| 2018-11-01 | 59.24 |
| 2018-10-31 | 58.29 |
| 2018-10-30 | 49.08 |
| 2018-10-29 | 52.39 |
| 2018-10-26 | 54.51 |
| 2018-10-25 | 57.82 |
| 2018-10-24 | 62.31 |
| 2018-10-23 | 66.56 |
| 2018-10-22 | 75.78 |
| 2018-10-19 | 72.94 |
| 2018-10-18 | 75.78 |
| 2018-10-16 | 74.60 |
| 2018-10-15 | 71.76 |
| 2018-10-12 | 74.60 |
| 2018-10-11 | 66.33 |
| 2018-10-10 | 77.19 |
| 2018-10-09 | 73.65 |
| 2018-10-08 | 75.07 |
| 2018-10-05 | 84.99 |
| 2018-10-04 | 86.88 |
| 2018-10-03 | 85.23 |
| 2018-10-02 | 81.45 |
| 2018-09-28 | 84.75 |
| 2018-09-27 | 81.45 |
| 2018-09-26 | 91.13 |
| 2018-09-24 | 91.84 |
| 2018-09-21 | 99.17 |
| 2018-09-20 | 96.10 |
| 2018-09-19 | 98.69 |
| 2018-09-18 | 93.50 |
| 2018-09-17 | 93.73 |
| 2018-09-14 | 91.84 |
| 2018-09-13 | 84.28 |
| 2018-09-12 | 80.92 |
| 2018-09-11 | 82.09 |
| 2018-09-10 | 96.93 |
| 2018-09-07 | 102.12 |
| 2018-09-06 | 112.48 |
| 2018-09-05 | 128.74 |
| 2018-09-04 | 142.05 |
| 2018-09-03 | 142.05 |
| 2018-08-31 | 146.17 |
| 2018-08-30 | 148.52 |
| 2018-08-29 | 154.41 |
| 2018-08-28 | 153.23 |
| 2018-08-27 | 155.59 |
| 2018-08-24 | 147.35 |
| 2018-08-23 | 152.06 |
| 2018-08-22 | 152.06 |
| 2018-08-21 | 143.22 |
| 2018-08-20 | 142.05 |
| 2018-08-17 | 139.69 |
| 2018-08-16 | 139.10 |
| 2018-08-15 | 147.35 |
| 2018-08-14 | 154.41 |
| 2018-08-13 | 159.12 |
| 2018-08-10 | 160.89 |
| 2018-08-09 | 165.01 |
| 2018-08-08 | 162.66 |
| 2018-08-07 | 159.71 |
| 2018-08-06 | 153.82 |
| 2018-08-03 | 159.71 |
| 2018-08-02 | 163.84 |
| 2018-08-01 | 170.90 |
| 2018-07-31 | 162.07 |
| 2018-07-30 | 163.84 |
| 2018-07-27 | 170.31 |
| 2018-07-26 | 173.85 |
| 2018-07-25 | 184.45 |
| 2018-07-24 | 170.90 |
| 2018-07-23 | 162.66 |
| 2018-07-20 | 160.30 |
| 2018-07-19 | 162.07 |
| 2018-07-18 | 160.89 |
| 2018-07-17 | 159.12 |
| 2018-07-16 | 170.31 |
| 2018-07-13 | 173.85 |
| 2018-07-12 | 170.90 |
| 2018-07-11 | 160.30 |
| 2018-07-10 | 165.60 |
| 2018-07-09 | 162.66 |
| 2018-07-06 | 145.58 |
| 2018-07-05 | 139.10 |
| 2018-07-04 | 157.95 |
| 2018-07-03 | 156.77 |
| 2018-06-29 | 184.45 |
| 2018-06-28 | 173.85 |
| 2018-06-27 | 175.61 |
| 2018-06-26 | 189.75 |
| 2018-06-25 | 183.86 |
| 2018-06-22 | 192.69 |
| 2018-06-21 | 189.16 |
| 2018-06-20 | 202.12 |
| 2018-06-19 | 177.97 |
| 2018-06-15 | 192.69 |
| 2018-06-14 | 200.94 |
| 2018-06-13 | 202.70 |
| 2018-06-12 | 212.13 |
| 2018-06-11 | 200.94 |
| 2018-06-08 | 194.58 |
| 2018-06-07 | 208.69 |
| 2018-06-06 | 207.51 |
| 2018-06-05 | 204.57 |
| 2018-06-04 | 213.98 |
| 2018-06-01 | 213.98 |
| 2018-05-31 | 234.56 |
| 2018-05-30 | 219.86 |
| 2018-05-29 | 222.80 |
| 2018-05-28 | 229.27 |
| 2018-05-25 | 225.15 |
| 2018-05-24 | 224.56 |
| 2018-05-23 | 221.62 |
| 2018-05-21 | 224.56 |
| 2018-05-18 | 219.86 |
| 2018-05-17 | 219.27 |
| 2018-05-16 | 223.39 |
| 2018-05-15 | 224.56 |
| 2018-05-14 | 233.38 |
| 2018-05-11 | 236.91 |
| 2018-05-10 | 225.74 |
| 2018-05-09 | 225.74 |
| 2018-05-08 | 235.74 |
| 2018-05-07 | 243.38 |
| 2018-05-04 | 239.85 |
| 2018-05-03 | 240.44 |
| 2018-05-02 | 252.79 |
| 2018-04-30 | 245.14 |
| 2018-04-27 | 241.03 |
| 2018-04-26 | 234.56 |
| 2018-04-25 | 241.03 |
| 2018-04-24 | 234.56 |
| 2018-04-23 | 222.80 |
| 2018-04-20 | 223.98 |
| 2018-04-19 | 229.27 |
| 2018-04-18 | 217.51 |
| 2018-04-17 | 212.80 |
| 2018-04-16 | 211.04 |
| 2018-04-13 | 212.80 |
| 2018-04-12 | 190.46 |
| 2018-04-11 | 183.41 |
| 2018-04-10 | 172.23 |
| 2018-04-09 | 159.30 |
| 2018-04-06 | 160.47 |
| 2018-04-04 | 158.12 |
| 2018-04-03 | 165.77 |
| 2018-03-29 | 168.12 |
| 2018-03-28 | 158.71 |
| 2018-03-27 | 169.88 |
| 2018-03-26 | 161.06 |
| 2018-03-23 | 161.65 |
| 2018-03-22 | 159.89 |
| 2018-03-21 | 162.24 |
| 2018-03-20 | 166.35 |
| 2018-03-19 | 165.18 |
| 2018-03-16 | 165.18 |
| 2018-03-15 | 164.00 |
| 2018-03-14 | 165.18 |
| 2018-03-13 | 165.18 |
| 2018-03-12 | 171.06 |
| 2018-03-09 | 164.00 |
| 2018-03-08 | 163.41 |
| 2018-03-07 | 152.83 |
| 2018-03-06 | 158.12 |
| 2018-03-05 | 149.30 |
| 2018-03-02 | 159.89 |
| 2018-03-01 | 160.47 |
| 2018-02-28 | 158.71 |
| 2018-02-27 | 166.35 |
| 2018-02-26 | 165.77 |
| 2018-02-23 | 174.59 |
| 2018-02-22 | 167.53 |
| 2018-02-21 | 172.82 |
| 2018-02-20 | 169.88 |
| 2018-02-15 | 170.47 |
| 2018-02-14 | 162.24 |
| 2018-02-13 | 156.36 |
| 2018-02-12 | 148.71 |
| 2018-02-09 | 153.42 |
| 2018-02-08 | 166.94 |
| 2018-02-07 | 159.89 |
| 2018-02-06 | 156.36 |
| 2018-02-05 | 172.23 |
| 2018-02-02 | 171.06 |
| 2018-02-01 | 178.11 |
| 2018-01-31 | 176.94 |
| 2018-01-30 | 170.47 |
| 2018-01-29 | 179.88 |
| 2018-01-26 | 186.35 |
| 2018-01-25 | 184.58 |
| 2018-01-24 | 188.11 |
| 2018-01-23 | 191.05 |
| 2018-01-22 | 181.05 |
| 2018-01-19 | 173.41 |
| 2018-01-18 | 175.17 |
| 2018-01-17 | 184.58 |
| 2018-01-16 | 186.93 |
| 2018-01-15 | 179.88 |
| 2018-01-12 | 179.29 |
| 2018-01-11 | 182.23 |
| 2018-01-10 | 182.23 |
| 2018-01-09 | 182.82 |
| 2018-01-08 | 169.88 |
| 2018-01-05 | 172.82 |
| 2018-01-04 | 169.29 |
| 2018-01-03 | 168.71 |
| 2018-01-02 | 169.88 |
| 2017-12-29 | 170.47 |
| 2017-12-28 | 166.94 |
| 2017-12-27 | 169.29 |
| 2017-12-22 | 170.47 |
| 2017-12-21 | 179.88 |
| 2017-12-20 | 179.88 |
| 2017-12-19 | 174.00 |
| 2017-12-18 | 162.24 |
| 2017-12-15 | 167.53 |
| 2017-12-14 | 164.59 |
| 2017-12-13 | 166.35 |
| 2017-12-12 | 153.42 |
| 2017-12-11 | 159.89 |
| 2017-12-08 | 152.83 |
| 2017-12-07 | 147.54 |
| 2017-12-06 | 135.19 |
| 2017-12-05 | 143.42 |
| 2017-12-04 | 155.18 |
| 2017-12-01 | 162.24 |
| 2017-11-30 | 164.00 |
| 2017-11-29 | 174.00 |
| 2017-11-28 | 173.41 |
| 2017-11-27 | 177.53 |
| 2017-11-24 | 174.00 |
| 2017-11-23 | 169.88 |
| 2017-11-22 | 175.17 |
| 2017-11-21 | 179.29 |
| 2017-11-20 | 179.88 |
| 2017-11-17 | 168.71 |
| 2017-11-16 | 162.24 |
| 2017-11-15 | 163.41 |
| 2017-11-14 | 159.30 |
| 2017-11-13 | 169.29 |
| 2017-11-10 | 165.77 |
| 2017-11-09 | 164.59 |
| 2017-11-08 | 164.59 |
| 2017-11-07 | 164.00 |
| 2017-11-06 | 155.77 |
| 2017-11-03 | 154.01 |
| 2017-11-02 | 161.65 |
| 2017-11-01 | 164.59 |
| 2017-10-31 | 151.07 |
| 2017-10-30 | 140.48 |
| 2017-10-27 | 141.07 |
| 2017-10-26 | 147.54 |
| 2017-10-25 | 150.48 |
| 2017-10-24 | 151.07 |
| 2017-10-23 | 155.18 |
| 2017-10-20 | 154.59 |
| 2017-10-19 | 139.89 |
| 2017-10-18 | 143.42 |
| 2017-10-17 | 141.66 |
| 2017-10-16 | 146.95 |
| 2017-10-13 | 152.83 |
| 2017-10-12 | 155.18 |
| 2017-10-11 | 155.77 |
| 2017-10-10 | 162.24 |
| 2017-10-09 | 156.36 |
| 2017-10-06 | 162.24 |
| 2017-10-04 | 168.12 |
| 2017-10-03 | 166.35 |
| 2017-09-29 | 164.59 |
| 2017-09-28 | 158.12 |
| 2017-09-27 | 161.06 |
| 2017-09-26 | 144.60 |
| 2017-09-25 | 142.83 |
| 2017-09-22 | 155.18 |
| 2017-09-21 | 158.12 |
| 2017-09-20 | 165.18 |
| 2017-09-19 | 133.31 |
| 2017-09-18 | 133.31 |
| 2017-09-15 | 118.49 |
| 2017-09-14 | 119.67 |
| 2017-09-13 | 120.84 |
| 2017-09-12 | 113.29 |
| 2017-09-11 | 120.34 |
| 2017-09-08 | 120.11 |
| 2017-09-07 | 122.69 |
| 2017-09-06 | 116.58 |
| 2017-09-05 | 114.23 |
| 2017-09-04 | 120.11 |
| 2017-09-01 | 122.69 |
| 2017-08-31 | 115.64 |
| 2017-08-30 | 114.94 |
| 2017-08-29 | 109.30 |
| 2017-08-28 | 110.01 |
| 2017-08-25 | 116.11 |
| 2017-08-24 | 119.64 |
| 2017-08-22 | 123.40 |
| 2017-08-21 | 121.28 |
| 2017-08-18 | 122.22 |
| 2017-08-17 | 122.93 |
| 2017-08-16 | 123.40 |
| 2017-08-15 | 121.28 |
| 2017-08-14 | 114.47 |
| 2017-08-11 | 110.24 |
| 2017-08-10 | 125.74 |
| 2017-08-09 | 127.62 |
| 2017-08-08 | 123.40 |
| 2017-08-07 | 115.17 |
| 2017-08-04 | 110.71 |
| 2017-08-03 | 110.24 |
| 2017-08-02 | 111.42 |
| 2017-08-01 | 115.88 |
| 2017-07-31 | 117.29 |
| 2017-07-28 | 112.59 |
| 2017-07-27 | 110.24 |
| 2017-07-26 | 112.59 |
| 2017-07-25 | 118.93 |
| 2017-07-24 | 121.99 |
| 2017-07-21 | 118.23 |
| 2017-07-20 | 119.17 |
| 2017-07-19 | 119.64 |
| 2017-07-18 | 113.53 |
| 2017-07-17 | 109.77 |
| 2017-07-14 | 120.81 |
| 2017-07-13 | 121.52 |
| 2017-07-12 | 121.99 |
| 2017-07-11 | 132.79 |
| 2017-07-10 | 128.09 |
| 2017-07-07 | 125.51 |
| 2017-07-06 | 127.39 |
| 2017-07-05 | 129.27 |
| 2017-07-04 | 123.16 |
| 2017-07-03 | 134.91 |
| 2017-06-30 | 145.48 |
| 2017-06-29 | 149.00 |
| 2017-06-28 | 149.59 |
| 2017-06-27 | 147.24 |
| 2017-06-26 | 147.83 |
| 2017-06-23 | 140.78 |
| 2017-06-22 | 145.48 |
| 2017-06-21 | 149.00 |
| 2017-06-20 | 150.18 |
| 2017-06-19 | 143.13 |
| 2017-06-16 | 142.54 |
| 2017-06-15 | 140.19 |
| 2017-06-14 | 146.65 |
| 2017-06-13 | 146.06 |
| 2017-06-12 | 133.97 |
| 2017-06-09 | 135.84 |
| 2017-06-08 | 141.71 |
| 2017-06-07 | 133.50 |
| 2017-06-06 | 128.10 |
| 2017-06-05 | 131.62 |
| 2017-06-02 | 139.95 |
| 2017-06-01 | 137.02 |
| 2017-05-31 | 140.54 |
| 2017-05-29 | 130.92 |
| 2017-05-26 | 129.74 |
| 2017-05-25 | 126.46 |
| 2017-05-24 | 126.46 |
| 2017-05-23 | 129.98 |
| 2017-05-22 | 111.20 |
| 2017-05-19 | 108.15 |
| 2017-05-18 | 102.99 |
| 2017-05-17 | 110.97 |
| 2017-05-16 | 114.49 |
| 2017-05-15 | 106.74 |
| 2017-05-12 | 103.93 |
| 2017-05-11 | 102.05 |
| 2017-05-10 | 98.06 |
| 2017-05-09 | 95.72 |
| 2017-05-08 | 91.02 |
| 2017-05-05 | 83.51 |
| 2017-05-04 | 86.09 |
| 2017-05-02 | 88.68 |
| 2017-04-28 | 87.74 |
| 2017-04-27 | 87.03 |
| 2017-04-26 | 88.44 |
| 2017-04-25 | 78.82 |
| 2017-04-24 | 76.00 |
| 2017-04-21 | 83.98 |
| 2017-04-20 | 80.46 |
| 2017-04-19 | 81.40 |
| 2017-04-18 | 81.64 |
| 2017-04-13 | 83.04 |
| 2017-04-12 | 81.87 |
| 2017-04-11 | 76.00 |
| 2017-04-10 | 76.00 |
| 2017-04-07 | 67.79 |
| 2017-04-06 | 64.97 |
| 2017-04-05 | 68.26 |
| 2017-04-03 | 68.73 |
| 2017-03-31 | 60.98 |
| 2017-03-30 | 60.98 |
| 2017-03-29 | 60.28 |
| 2017-03-28 | 62.86 |
| 2017-03-27 | 51.83 |
| 2017-03-24 | 54.18 |
| 2017-03-23 | 56.53 |
| 2017-03-22 | 56.06 |
| 2017-03-21 | 59.81 |
| 2017-03-20 | 62.16 |
| 2017-03-17 | 61.22 |
| 2017-03-16 | 49.02 |
| 2017-03-15 | 49.02 |
| 2017-03-14 | 49.25 |
| 2017-03-13 | 46.20 |
| 2017-03-10 | 44.32 |
| 2017-03-09 | 44.09 |
| 2017-03-08 | 44.79 |
| 2017-03-07 | 43.85 |
| 2017-03-06 | 43.85 |
| 2017-03-03 | 46.20 |
| 2017-03-02 | 47.84 |
| 2017-03-01 | 46.67 |
| 2017-02-28 | 39.86 |
| 2017-02-27 | 40.10 |
| 2017-02-24 | 39.16 |
| 2017-02-23 | 42.21 |
| 2017-02-22 | 41.51 |
| 2017-02-21 | 41.04 |
| 2017-02-20 | 44.56 |
| 2017-02-17 | 43.15 |
| 2017-02-16 | 43.62 |
| 2017-02-15 | 46.43 |
| 2017-02-14 | 44.56 |
| 2017-02-13 | 36.58 |
| 2017-02-10 | 36.58 |
| 2017-02-09 | 36.81 |
| 2017-02-08 | 36.81 |
| 2017-02-07 | 33.29 |
| 2017-02-06 | 34.94 |
| 2017-02-03 | 35.64 |
| 2017-02-02 | 34.00 |
| 2017-02-01 | 37.05 |
| 2017-01-27 | 38.46 |
| 2017-01-26 | 36.58 |
| 2017-01-25 | 35.17 |
| 2017-01-24 | 33.06 |
| 2017-01-23 | 34.47 |
| 2017-01-20 | 30.24 |
| 2017-01-19 | 30.71 |
| 2017-01-18 | 27.90 |
| 2017-01-17 | 23.67 |
| 2017-01-16 | 25.55 |
| 2017-01-13 | 28.13 |
| 2017-01-12 | 25.78 |
| 2017-01-11 | 29.77 |
| 2017-01-10 | 28.83 |
| 2017-01-09 | 26.49 |
| 2017-01-06 | 23.91 |
| 2017-01-05 | 25.78 |
| 2017-01-04 | 22.73 |
| 2017-01-03 | 19.92 |
| 2016-12-30 | 23.67 |
| 2016-12-29 | 17.57 |
| 2016-12-28 | 20.15 |
| 2016-12-23 | 22.03 |
| 2016-12-22 | 22.97 |
| 2016-12-21 | 24.38 |
| 2016-12-20 | 22.03 |
| 2016-12-19 | 24.38 |
| 2016-12-16 | 27.90 |
| 2016-12-15 | 27.90 |
| 2016-12-14 | 30.48 |
| 2016-12-13 | 29.30 |
| 2016-12-12 | 29.07 |
| 2016-12-09 | 31.65 |
| 2016-12-08 | 46.90 |
| 2016-12-07 | 47.14 |
| 2016-12-06 | 45.97 |
| 2016-12-05 | 42.68 |
| 2016-12-02 | 43.15 |
| 2016-12-01 | 47.84 |
| 2016-11-30 | 46.43 |
| 2016-11-29 | 47.37 |
| 2016-11-28 | 48.08 |
| 2016-11-25 | 44.09 |
| 2016-11-24 | 46.20 |
| 2016-11-23 | 45.03 |
| 2016-11-22 | 43.85 |
| 2016-11-21 | 43.85 |
| 2016-11-18 | 31.42 |
| 2016-11-17 | 30.01 |
| 2016-11-16 | 26.72 |
| 2016-11-15 | 24.14 |
| 2016-11-14 | 22.50 |
| 2016-11-11 | 24.84 |
| 2016-11-10 | 24.84 |
| 2016-11-09 | 21.79 |
| 2016-11-08 | 24.14 |
| 2016-11-07 | 25.55 |
| 2016-11-04 | 20.62 |
| 2016-11-03 | 23.20 |
| 2016-11-02 | 23.20 |
| 2016-11-01 | 20.86 |
| 2016-10-31 | 18.98 |
| 2016-10-28 | 20.62 |
| 2016-10-27 | 20.39 |
| 2016-10-26 | 19.45 |
| 2016-10-25 | 19.68 |
| 2016-10-24 | 19.21 |
| 2016-10-20 | 19.21 |
| 2016-10-19 | 15.46 |
| 2016-10-18 | 15.22 |
| 2016-10-17 | 12.06 |
| 2016-10-14 | 20.62 |
| 2016-10-13 | 21.09 |
| 2016-10-12 | 26.72 |
| 2016-10-11 | 28.83 |
| 2016-10-07 | 26.72 |
| 2016-10-06 | 26.72 |
| 2016-10-05 | 23.20 |
| 2016-10-04 | 24.61 |
| 2016-10-03 | 24.14 |
| 2016-09-30 | 19.45 |
| 2016-09-29 | 22.73 |
| 2016-09-28 | 22.50 |
| 2016-09-27 | 19.21 |
| 2016-09-26 | 15.34 |
| 2016-09-23 | 20.15 |
| 2016-09-22 | 19.68 |
| 2016-09-21 | 20.15 |
| 2016-09-20 | 21.32 |
| 2016-09-19 | 23.20 |
| 2016-09-15 | 25.31 |
| 2016-09-14 | 22.73 |
| 2016-09-13 | 21.56 |
| 2016-09-12 | 21.62 |
| 2016-09-09 | 26.77 |
| 2016-09-08 | 18.34 |
| 2016-09-07 | 13.42 |
| 2016-09-06 | 12.36 |
| 2016-09-05 | 12.95 |
| 2016-09-02 | 10.72 |
| 2016-09-01 | 1.82 |
| 2016-08-31 | -6.03 |
| 2016-08-30 | -3.46 |
| 2016-08-29 | -4.74 |
| 2016-08-26 | -3.34 |
| 2016-08-25 | -3.92 |
| 2016-08-24 | -2.87 |
| 2016-08-23 | -0.99 |
| 2016-08-22 | -1.23 |
| 2016-08-19 | -0.29 |
| 2016-08-18 | 3.93 |
| 2016-08-17 | 4.86 |
| 2016-08-16 | 4.51 |
| 2016-08-15 | 2.64 |
| 2016-08-12 | 3.22 |
| 2016-08-11 | 0.29 |
| 2016-08-10 | 1.82 |
| 2016-08-09 | 0.76 |
| 2016-08-08 | -0.64 |
| 2016-08-05 | -3.69 |
| 2016-08-04 | -3.81 |
| 2016-08-03 | -5.56 |
| 2016-08-01 | -5.33 |
| 2016-07-29 | -6.74 |
| 2016-07-28 | -4.74 |
| 2016-07-27 | -3.92 |
| 2016-07-26 | -5.33 |
| 2016-07-25 | -10.49 |
| 2016-07-22 | -11.42 |
| 2016-07-21 | -12.36 |
| 2016-07-20 | -12.95 |
| 2016-07-19 | -13.06 |
| 2016-07-18 | -10.49 |
| 2016-07-15 | -11.31 |
| 2016-07-14 | -11.66 |
| 2016-07-13 | -11.66 |
| 2016-07-12 | -12.13 |
| 2016-07-11 | -17.16 |
| 2016-07-08 | -18.45 |
| 2016-07-07 | -18.10 |
| 2016-07-06 | -17.98 |
| 2016-07-05 | -16.70 |
| 2016-07-04 | -12.48 |
| 2016-06-30 | -15.41 |
| 2016-06-29 | -16.23 |
| 2016-06-28 | -17.05 |
| 2016-06-27 | -15.76 |
| 2016-06-24 | -12.83 |
| 2016-06-23 | -8.96 |
| 2016-06-22 | -10.25 |
| 2016-06-21 | -10.13 |
| 2016-06-20 | -8.61 |
| 2016-06-17 | -8.73 |
| 2016-06-16 | -7.09 |
| 2016-06-15 | -6.62 |
| 2016-06-14 | -5.68 |
| 2016-06-13 | -4.75 |
| 2016-06-10 | -1.12 |
| 2016-06-08 | 1.45 |
| 2016-06-07 | 1.10 |
| 2016-06-06 | 2.15 |
| 2016-06-03 | 2.27 |
| 2016-06-02 | 3.32 |
| 2016-06-01 | 3.32 |
| 2016-05-31 | 7.06 |
| 2016-05-30 | 6.01 |
| 2016-05-27 | 0.16 |
| 2016-05-26 | 2.27 |
| 2016-05-25 | 2.62 |
| 2016-05-24 | -0.19 |
| 2016-05-23 | -1.82 |
| 2016-05-20 | -0.77 |
| 2016-05-19 | -0.77 |
| 2016-05-18 | 0.63 |
| 2016-05-17 | 2.15 |
| 2016-05-16 | 1.10 |
| 2016-05-13 | 0.40 |
| 2016-05-12 | 2.38 |
| 2016-05-11 | 3.20 |
| 2016-05-10 | 1.33 |
| 2016-05-09 | 2.62 |
| 2016-05-06 | 2.27 |
| 2016-05-05 | 4.25 |
| 2016-05-04 | 1.68 |
| 2016-05-03 | 4.25 |
| 2016-04-29 | 4.14 |
| 2016-04-28 | 4.84 |
| 2016-04-27 | 7.64 |
| 2016-04-26 | 7.64 |
| 2016-04-25 | 8.46 |
| 2016-04-22 | 9.40 |
| 2016-04-21 | 12.43 |
| 2016-04-20 | 14.54 |
| 2016-04-19 | 17.11 |
| 2016-04-18 | 17.34 |
| 2016-04-15 | 18.98 |
| 2016-04-14 | 22.49 |
| 2016-04-13 | 18.28 |
| 2016-04-12 | 16.41 |
| 2016-04-11 | 17.58 |
| 2016-04-08 | 16.76 |
| 2016-04-07 | 17.81 |
| 2016-04-06 | 17.81 |
| 2016-04-05 | 16.64 |
| 2016-04-01 | 19.91 |
| 2016-03-31 | 26.23 |
| 2016-03-30 | 27.86 |
| 2016-03-29 | 22.25 |
| 2016-03-24 | 19.68 |
| 2016-03-23 | 21.08 |
| 2016-03-22 | 19.21 |
| 2016-03-21 | 18.04 |
| 2016-03-18 | 19.68 |
| 2016-03-17 | 11.73 |
| 2016-03-16 | 11.85 |
| 2016-03-15 | 12.55 |
| 2016-03-14 | 13.49 |
| 2016-03-11 | 13.60 |
| 2016-03-10 | 11.15 |
| 2016-03-09 | 10.68 |
| 2016-03-08 | 9.86 |
| 2016-03-07 | 14.30 |
| 2016-03-04 | 15.82 |
| 2016-03-03 | 12.78 |
| 2016-03-02 | 11.27 |
| 2016-03-01 | 7.06 |
| 2016-02-29 | 6.01 |
| 2016-02-26 | 9.28 |
| 2016-02-25 | 7.53 |
| 2016-02-24 | 11.15 |
| 2016-02-23 | 13.25 |
| 2016-02-22 | 12.20 |
| 2016-02-19 | 11.50 |
| 2016-02-18 | 8.81 |
| 2016-02-17 | -0.54 |
| 2016-02-16 | -3.69 |
| 2016-02-15 | -4.40 |
| 2016-02-12 | -5.45 |
| 2016-02-11 | -3.46 |
| 2016-02-05 | 4.95 |
| 2016-02-04 | 3.55 |
| 2016-02-03 | 1.92 |
| 2016-02-02 | 8.11 |
| 2016-02-01 | 8.11 |
| 2016-01-29 | 9.40 |
| 2016-01-28 | 6.12 |
| 2016-01-27 | 2.62 |
| 2016-01-26 | -2.53 |
| 2016-01-25 | 2.03 |
| 2016-01-22 | -0.54 |
| 2016-01-21 | -2.53 |
| 2016-01-20 | 0.05 |
| 2016-01-19 | 4.95 |
| 2016-01-18 | 3.55 |
| 2016-01-15 | 3.08 |
| 2016-01-14 | 4.25 |
| 2016-01-13 | 7.99 |
| 2016-01-12 | 10.10 |
| 2016-01-11 | 10.33 |
| 2016-01-08 | 15.59 |
| 2016-01-07 | 18.28 |
| 2016-01-06 | 24.36 |
| 2016-01-05 | 29.73 |
| 2016-01-04 | 30.43 |
| 2015-12-31 | 36.04 |
| 2015-12-30 | 36.04 |
| 2015-12-29 | 35.81 |
| 2015-12-28 | 37.21 |
| 2015-12-24 | 36.51 |
| 2015-12-23 | 34.64 |
| 2015-12-22 | 34.64 |
| 2015-12-21 | 33.00 |
| 2015-12-18 | 34.87 |
| 2015-12-17 | 40.02 |
| 2015-12-16 | 35.58 |
| 2015-12-15 | 28.80 |
| 2015-12-14 | 31.84 |
| 2015-12-11 | 28.56 |
| 2015-12-10 | 28.56 |
| 2015-12-09 | 25.06 |
| 2015-12-08 | 24.36 |
| 2015-12-07 | 25.52 |
| 2015-12-04 | 28.33 |
| 2015-12-03 | 27.16 |
| 2015-12-02 | 26.23 |
| 2015-12-01 | 25.29 |
| 2015-11-30 | 24.12 |
| 2015-11-27 | 23.89 |
| 2015-11-26 | 25.99 |
| 2015-11-25 | 27.63 |
| 2015-11-24 | 30.43 |
| 2015-11-23 | 29.73 |
| 2015-11-20 | 32.07 |
| 2015-11-19 | 32.07 |
| 2015-11-18 | 33.24 |
| 2015-11-17 | 37.68 |
| 2015-11-16 | 33.94 |
| 2015-11-13 | 37.91 |
| 2015-11-12 | 37.91 |
| 2015-11-11 | 36.51 |
| 2015-11-10 | 36.98 |
| 2015-11-09 | 47.73 |
| 2015-11-06 | 45.39 |
| 2015-11-05 | 43.52 |
| 2015-11-04 | 49.37 |
| 2015-11-03 | 48.67 |
| 2015-11-02 | 43.76 |
| 2015-10-30 | 40.95 |
| 2015-10-29 | 40.02 |
| 2015-10-28 | 40.25 |
| 2015-10-27 | 43.76 |
| 2015-10-26 | 45.63 |
| 2015-10-23 | 44.93 |
| 2015-10-22 | 41.65 |
| 2015-10-20 | 40.02 |
| 2015-10-19 | 47.03 |
| 2015-10-16 | 55.44 |
| 2015-10-15 | 58.95 |
| 2015-10-14 | 49.13 |
| 2015-10-13 | 54.04 |
| 2015-10-12 | 45.86 |
| 2015-10-09 | 44.69 |
| 2015-10-08 | 36.51 |
| 2015-10-07 | 33.94 |
| 2015-10-06 | 31.37 |
| 2015-10-05 | 20.85 |
| 2015-10-02 | 16.88 |
| 2015-09-30 | 10.68 |
| 2015-09-29 | 11.85 |
| 2015-09-25 | 22.49 |
| 2015-09-24 | 18.98 |
| 2015-09-23 | 22.95 |
| 2015-09-22 | 29.50 |
| 2015-09-21 | 36.51 |
| 2015-09-18 | 40.25 |
| 2015-09-17 | 37.68 |
| 2015-09-16 | 37.45 |
| 2015-09-15 | 33.47 |
| 2015-09-14 | 35.34 |
| 2015-09-11 | 33.24 |
| 2015-09-10 | 35.87 |
| 2015-09-09 | 40.07 |
| 2015-09-08 | 33.53 |
| 2015-09-07 | 30.97 |
| 2015-09-04 | 33.30 |
| 2015-09-02 | 28.40 |
| 2015-09-01 | 32.37 |
| 2015-08-31 | 40.54 |
| 2015-08-28 | 44.74 |
| 2015-08-27 | 43.57 |
| 2015-08-26 | 35.17 |
| 2015-08-25 | 47.07 |
| 2015-08-24 | 44.97 |
| 2015-08-21 | 53.14 |
| 2015-08-20 | 50.57 |
| 2015-08-19 | 62.48 |
| 2015-08-18 | 64.35 |
| 2015-08-17 | 68.55 |
| 2015-08-14 | 64.58 |
| 2015-08-13 | 63.88 |
| 2015-08-12 | 65.98 |
| 2015-08-11 | 78.12 |
| 2015-08-10 | 78.36 |
| 2015-08-07 | 69.48 |
| 2015-08-06 | 54.54 |
| 2015-08-05 | 51.51 |
| 2015-08-04 | 50.34 |
| 2015-08-03 | 50.81 |
| 2015-07-31 | 55.24 |
| 2015-07-30 | 51.98 |
| 2015-07-29 | 52.68 |
| 2015-07-28 | 49.17 |
| 2015-07-27 | 56.18 |
| 2015-07-24 | 64.12 |
| 2015-07-23 | 62.48 |
| 2015-07-22 | 51.04 |
| 2015-07-21 | 51.98 |
| 2015-07-20 | 52.68 |
| 2015-07-17 | 58.51 |
| 2015-07-16 | 60.61 |
| 2015-07-15 | 63.41 |
| 2015-07-14 | 68.32 |
| 2015-07-13 | 53.61 |
| 2015-07-10 | 48.24 |
| 2015-07-09 | 37.97 |
| 2015-07-08 | 33.53 |
| 2015-07-07 | 33.77 |
| 2015-07-06 | 35.40 |
| 2015-07-03 | 40.77 |
| 2015-07-02 | 41.47 |
| 2015-06-30 | 27.93 |
| 2015-06-29 | 30.50 |
| 2015-06-26 | 35.87 |
| 2015-06-25 | 35.17 |
| 2015-06-24 | 35.40 |
| 2015-06-23 | 31.20 |
| 2015-06-22 | 34.47 |
| 2015-06-19 | 33.77 |
| 2015-06-18 | 29.80 |
| 2015-06-17 | 29.56 |
| 2015-06-16 | 31.20 |
| 2015-06-15 | 28.46 |
| 2015-06-12 | 30.77 |
| 2015-06-11 | 27.99 |
| 2015-06-10 | 25.91 |
| 2015-06-09 | 23.12 |
| 2015-06-08 | 31.24 |
| 2015-06-05 | 34.48 |
| 2015-06-04 | 35.64 |
| 2015-06-03 | 32.40 |
| 2015-06-02 | 34.02 |
| 2015-06-01 | 34.72 |
| 2015-05-29 | 35.64 |
| 2015-05-28 | 37.27 |
| 2015-05-27 | 39.59 |
| 2015-05-26 | 40.51 |
| 2015-05-22 | 41.67 |
| 2015-05-21 | 40.28 |
| 2015-05-20 | 38.66 |
| 2015-05-19 | 41.21 |
| 2015-05-18 | 41.44 |
| 2015-05-15 | 43.53 |
| 2015-05-14 | 42.83 |
| 2015-05-13 | 47.93 |
| 2015-05-12 | 48.63 |
| 2015-05-11 | 49.79 |
| 2015-05-08 | 48.40 |
| 2015-05-07 | 47.47 |
| 2015-05-06 | 51.64 |
| 2015-05-05 | 53.96 |
| 2015-05-04 | 56.74 |
| 2015-04-30 | 52.57 |
| 2015-04-29 | 55.82 |
| 2015-04-28 | 57.67 |
| 2015-04-27 | 58.13 |
| 2015-04-24 | 57.90 |
| 2015-04-23 | 54.42 |
| 2015-04-22 | 57.67 |
| 2015-04-21 | 59.29 |
| 2015-04-20 | 58.37 |
| 2015-04-17 | 63.70 |
| 2015-04-16 | 60.92 |
| 2015-04-15 | 56.05 |
| 2015-04-14 | 60.92 |
| 2015-04-13 | 70.89 |
| 2015-04-10 | 80.16 |
| 2015-04-09 | 74.83 |
| 2015-04-08 | 65.09 |
| 2015-04-02 | 52.57 |
| 2015-04-01 | 55.58 |
| 2015-03-31 | 51.41 |
| 2015-03-30 | 53.50 |
| 2015-03-27 | 54.19 |
| 2015-03-26 | 57.44 |
| 2015-03-25 | 56.28 |
| 2015-03-24 | 54.66 |
| 2015-03-23 | 53.50 |
| 2015-03-20 | 50.72 |
| 2015-03-19 | 46.54 |
| 2015-03-18 | 43.76 |
| 2015-03-17 | 39.35 |
| 2015-03-16 | 44.92 |
| 2015-03-13 | 52.34 |
| 2015-03-12 | 53.96 |
| 2015-03-11 | 51.41 |
| 2015-03-10 | 49.79 |
| 2015-03-09 | 54.89 |
| 2015-03-06 | 59.99 |
| 2015-03-05 | 64.86 |
| 2015-03-04 | 72.74 |
| 2015-03-03 | 76.92 |
| 2015-03-02 | 74.83 |
| 2015-02-27 | 78.08 |
| 2015-02-26 | 77.15 |
| 2015-02-25 | 84.10 |
| 2015-02-24 | 96.16 |
| 2015-02-23 | 97.32 |
| 2015-02-18 | 95.00 |
| 2015-02-17 | 93.84 |
| 2015-02-16 | 93.38 |
| 2015-02-13 | 93.15 |
| 2015-02-12 | 88.74 |
| 2015-02-11 | 90.13 |
| 2015-02-10 | 92.45 |
| 2015-02-09 | 85.73 |
| 2015-02-06 | 85.50 |
| 2015-02-05 | 81.79 |
| 2015-02-04 | 83.18 |
| 2015-02-03 | 80.86 |
| 2015-02-02 | 79.47 |
| 2015-01-30 | 80.63 |
| 2015-01-29 | 83.41 |
| 2015-01-28 | 79.23 |
| 2015-01-27 | 85.50 |
| 2015-01-26 | 74.37 |
| 2015-01-23 | 73.90 |
| 2015-01-22 | 77.15 |
| 2015-01-21 | 72.28 |
| 2015-01-20 | 73.67 |
| 2015-01-19 | 69.73 |
| 2015-01-16 | 76.45 |
| 2015-01-15 | 79.93 |
| 2015-01-14 | 79.47 |
| 2015-01-13 | 77.38 |
| 2015-01-12 | 77.15 |
| 2015-01-09 | 83.64 |
| 2015-01-08 | 84.34 |
| 2015-01-07 | 83.64 |
| 2015-01-06 | 82.48 |
| 2015-01-05 | 88.97 |
| 2015-01-02 | 97.78 |
| 2014-12-31 | 98.25 |
| 2014-12-30 | 95.00 |
| 2014-12-29 | 97.09 |
| 2014-12-24 | 104.05 |
| 2014-12-23 | 90.60 |
| 2014-12-22 | 94.31 |
| 2014-12-19 | 95.23 |
| 2014-12-18 | 97.32 |
| 2014-12-17 | 95.47 |
| 2014-12-16 | 101.73 |
| 2014-12-15 | 104.51 |
| 2014-12-12 | 104.74 |
| 2014-12-11 | 101.26 |
| 2014-12-10 | 103.58 |
| 2014-12-09 | 94.54 |
| 2014-12-08 | 98.02 |
| 2014-12-05 | 103.35 |
| 2014-12-04 | 102.42 |
| 2014-12-03 | 104.51 |
| 2014-12-02 | 111.46 |
| 2014-12-01 | 108.91 |
| 2014-11-28 | 112.86 |
| 2014-11-27 | 115.64 |
| 2014-11-26 | 118.88 |
| 2014-11-25 | 118.88 |
| 2014-11-24 | 121.20 |
| 2014-11-21 | 121.44 |
| 2014-11-20 | 114.94 |
| 2014-11-19 | 123.52 |
| 2014-11-18 | 120.97 |
| 2014-11-17 | 129.32 |
| 2014-11-14 | 131.64 |
| 2014-11-13 | 130.71 |
| 2014-11-12 | 128.39 |
| 2014-11-11 | 123.75 |
| 2014-11-10 | 114.25 |
| 2014-11-07 | 111.23 |
| 2014-11-06 | 114.48 |
| 2014-11-05 | 120.51 |
| 2014-11-04 | 131.87 |
| 2014-11-03 | 132.45 |
| 2014-10-31 | 143.46 |
| 2014-10-30 | 135.93 |
| 2014-10-29 | 137.67 |
| 2014-10-28 | 129.78 |
| 2014-10-27 | 126.30 |
| 2014-10-24 | 129.78 |
| 2014-10-23 | 130.94 |
| 2014-10-22 | 130.71 |
| 2014-10-21 | 126.30 |
| 2014-10-20 | 129.78 |
| 2014-10-17 | 127.70 |
| 2014-10-16 | 121.67 |
| 2014-10-15 | 121.44 |
| 2014-10-14 | 118.65 |
| 2014-10-13 | 125.84 |
| 2014-10-10 | 126.54 |
| 2014-10-09 | 127.00 |
| 2014-10-08 | 123.29 |
| 2014-10-07 | 123.29 |
| 2014-10-06 | 118.42 |
| 2014-10-03 | 105.44 |
| 2014-09-30 | 108.22 |
| 2014-09-29 | 110.77 |
| 2014-09-26 | 117.96 |
| 2014-09-25 | 113.32 |
| 2014-09-24 | 113.55 |
| 2014-09-23 | 115.64 |
| 2014-09-22 | 120.97 |
| 2014-09-19 | 126.77 |
| 2014-09-18 | 118.65 |
| 2014-09-17 | 115.17 |
| 2014-09-16 | 114.94 |
| 2014-09-15 | 125.38 |
| 2014-09-12 | 126.07 |
| 2014-09-11 | 125.66 |
| 2014-09-10 | 120.81 |
| 2014-09-08 | 127.04 |
| 2014-09-05 | 124.96 |
| 2014-09-04 | 126.12 |
| 2014-09-03 | 124.50 |
| 2014-09-02 | 128.42 |
| 2014-09-01 | 130.27 |
| 2014-08-29 | 137.99 |
| 2014-08-28 | 140.29 |
| 2014-08-27 | 139.72 |
| 2014-08-26 | 141.44 |
| 2014-08-25 | 140.29 |
| 2014-08-22 | 138.56 |
| 2014-08-21 | 141.44 |
| 2014-08-20 | 143.17 |
| 2014-08-19 | 147.21 |
| 2014-08-18 | 143.75 |
| 2014-08-15 | 150.66 |
| 2014-08-14 | 150.66 |
| 2014-08-13 | 145.48 |
| 2014-08-12 | 142.02 |
| 2014-08-11 | 142.60 |
| 2014-08-08 | 144.90 |
| 2014-08-07 | 150.66 |
| 2014-08-06 | 163.34 |
| 2014-08-05 | 167.95 |
| 2014-08-04 | 168.53 |
| 2014-08-01 | 169.10 |
| 2014-07-31 | 168.53 |
| 2014-07-30 | 173.71 |
| 2014-07-29 | 176.59 |
| 2014-07-28 | 169.68 |
| 2014-07-25 | 166.80 |
| 2014-07-24 | 166.22 |
| 2014-07-23 | 167.37 |
| 2014-07-22 | 166.80 |
| 2014-07-21 | 168.53 |
| 2014-07-18 | 158.73 |
| 2014-07-17 | 165.65 |
| 2014-07-16 | 167.95 |
| 2014-07-15 | 170.83 |
| 2014-07-14 | 160.46 |
| 2014-07-11 | 168.53 |
| 2014-07-10 | 167.37 |
| 2014-07-09 | 169.68 |
| 2014-07-08 | 177.17 |
| 2014-07-07 | 180.05 |
| 2014-07-04 | 187.54 |
| 2014-07-03 | 179.48 |
| 2014-07-02 | 177.75 |
| 2014-06-30 | 170.26 |
| 2014-06-27 | 163.92 |
| 2014-06-26 | 164.49 |
| 2014-06-25 | 155.27 |
| 2014-06-24 | 147.78 |
| 2014-06-23 | 150.66 |
| 2014-06-20 | 153.55 |
| 2014-06-19 | 151.82 |
| 2014-06-18 | 149.51 |
| 2014-06-17 | 149.51 |
| 2014-06-16 | 160.37 |
| 2014-06-13 | 162.08 |
| 2014-06-12 | 162.08 |
| 2014-06-11 | 165.51 |
| 2014-06-10 | 156.94 |
| 2014-06-09 | 160.37 |
| 2014-06-06 | 171.22 |
| 2014-06-05 | 171.22 |
| 2014-06-04 | 172.93 |
| 2014-06-03 | 179.78 |
| 2014-05-30 | 182.07 |
| 2014-05-29 | 181.49 |
| 2014-05-28 | 184.35 |
| 2014-05-27 | 180.92 |
| 2014-05-26 | 182.64 |
| 2014-05-23 | 184.35 |
| 2014-05-22 | 184.92 |
| 2014-05-21 | 176.36 |
| 2014-05-20 | 180.35 |
| 2014-05-19 | 174.64 |
| 2014-05-16 | 174.07 |
| 2014-05-15 | 176.36 |
| 2014-05-14 | 174.64 |
| 2014-05-13 | 174.07 |
| 2014-05-12 | 167.22 |
| 2014-05-09 | 168.93 |
| 2014-05-08 | 155.80 |
| 2014-05-07 | 174.64 |
| 2014-05-05 | 178.64 |
| 2014-05-02 | 180.92 |
| 2014-04-30 | 171.22 |
| 2014-04-29 | 167.79 |
| 2014-04-28 | 180.92 |
| 2014-04-25 | 188.92 |
| 2014-04-24 | 190.06 |
| 2014-04-23 | 192.91 |
| 2014-04-22 | 191.77 |
| 2014-04-17 | 186.06 |
| 2014-04-16 | 178.07 |
| 2014-04-15 | 185.49 |
| 2014-04-14 | 191.20 |
| 2014-04-11 | 191.20 |
| 2014-04-10 | 209.47 |
| 2014-04-09 | 191.20 |
| 2014-04-08 | 191.77 |
| 2014-04-07 | 195.20 |
| 2014-04-04 | 201.48 |
| 2014-04-03 | 204.33 |
| 2014-04-02 | 206.05 |
| 2014-04-01 | 212.90 |
| 2014-03-31 | 196.91 |
| 2014-03-28 | 190.06 |
| 2014-03-27 | 186.63 |
| 2014-03-26 | 191.20 |
| 2014-03-25 | 197.48 |
| 2014-03-24 | 203.76 |
| 2014-03-21 | 201.48 |
| 2014-03-20 | 208.33 |
| 2014-03-19 | 210.04 |
| 2014-03-18 | 215.75 |
| 2014-03-17 | 218.61 |
| 2014-03-14 | 216.32 |
| 2014-03-13 | 221.46 |
| 2014-03-12 | 220.89 |
| 2014-03-11 | 224.89 |
| 2014-03-10 | 222.60 |
| 2014-03-07 | 226.03 |
| 2014-03-06 | 228.89 |
| 2014-03-05 | 229.46 |
| 2014-03-04 | 208.33 |
| 2014-03-03 | 215.18 |
| 2014-02-28 | 216.90 |
| 2014-02-27 | 215.75 |
| 2014-02-26 | 213.47 |
| 2014-02-25 | 214.04 |
| 2014-02-24 | 200.91 |
| 2014-02-21 | 210.04 |
| 2014-02-20 | 204.90 |
| 2014-02-19 | 206.62 |
| 2014-02-18 | 215.18 |
| 2014-02-17 | 214.04 |
| 2014-02-14 | 224.32 |
| 2014-02-13 | 219.18 |
| 2014-02-12 | 224.89 |
| 2014-02-11 | 224.89 |
| 2014-02-10 | 218.61 |
| 2014-02-07 | 221.46 |
| 2014-02-06 | 215.18 |
| 2014-02-05 | 191.77 |
| 2014-02-04 | 207.19 |
| 2014-01-30 | 222.60 |
| 2014-01-29 | 222.03 |
| 2014-01-28 | 226.03 |
| 2014-01-27 | 222.03 |
| 2014-01-24 | 228.31 |
| 2014-01-23 | 244.30 |
| 2014-01-22 | 251.15 |
| 2014-01-21 | 256.86 |
| 2014-01-20 | 267.14 |
| 2014-01-17 | 258.58 |
| 2014-01-16 | 240.31 |
| 2014-01-15 | 238.02 |
| 2014-01-14 | 231.17 |
| 2014-01-13 | 226.60 |
| 2014-01-10 | 229.46 |
| 2014-01-09 | 232.31 |
| 2014-01-08 | 236.31 |
| 2014-01-07 | 231.74 |
| 2014-01-06 | 221.46 |
| 2014-01-03 | 224.89 |
| 2014-01-02 | 226.03 |
| 2013-12-31 | 225.46 |
| 2013-12-30 | 223.75 |
| 2013-12-27 | 222.03 |
| 2013-12-24 | 220.89 |
| 2013-12-23 | 212.90 |
| 2013-12-20 | 203.19 |
| 2013-12-19 | 216.32 |
| 2013-12-18 | 215.75 |
| 2013-12-17 | 219.75 |
| 2013-12-16 | 228.31 |
| 2013-12-13 | 218.61 |
| 2013-12-12 | 216.32 |
| 2013-12-11 | 212.90 |
| 2013-12-10 | 215.75 |
| 2013-12-09 | 216.32 |
| 2013-12-06 | 214.04 |
| 2013-12-05 | 212.33 |
| 2013-12-04 | 214.61 |
| 2013-12-03 | 216.90 |
| 2013-12-02 | 213.47 |
| 2013-11-29 | 212.33 |
| 2013-11-28 | 213.47 |
| 2013-11-27 | 213.47 |
| 2013-11-26 | 206.05 |
| 2013-11-25 | 205.48 |
| 2013-11-22 | 203.19 |
| 2013-11-21 | 198.05 |
| 2013-11-20 | 199.77 |
| 2013-11-19 | 204.90 |
| 2013-11-18 | 211.19 |
| 2013-11-15 | 199.19 |
| 2013-11-14 | 193.48 |
| 2013-11-13 | 183.21 |
| 2013-11-12 | 179.78 |
| 2013-11-11 | 179.21 |
| 2013-11-08 | 176.93 |
| 2013-11-07 | 183.78 |
| 2013-11-06 | 182.64 |
| 2013-11-05 | 174.07 |
| 2013-11-04 | 175.21 |
| 2013-11-01 | 180.92 |
| 2013-10-31 | 178.07 |
| 2013-10-30 | 182.07 |
| 2013-10-29 | 158.65 |
| 2013-10-28 | 166.65 |
| 2013-10-25 | 176.93 |
| 2013-10-24 | 179.78 |
| 2013-10-23 | 180.92 |
| 2013-10-22 | 173.50 |
| 2013-10-21 | 185.49 |
| 2013-10-18 | 185.49 |
| 2013-10-17 | 170.65 |
| 2013-10-16 | 164.36 |
| 2013-10-15 | 166.08 |
| 2013-10-11 | 149.52 |
| 2013-10-10 | 144.95 |
| 2013-10-09 | 144.38 |
| 2013-10-08 | 148.95 |
| 2013-10-07 | 148.95 |
| 2013-10-04 | 144.95 |
| 2013-10-03 | 148.95 |
| 2013-10-02 | 146.09 |
| 2013-09-30 | 137.53 |
| 2013-09-27 | 138.10 |
| 2013-09-26 | 137.53 |
| 2013-09-25 | 139.24 |
| 2013-09-24 | 134.10 |
| 2013-09-23 | 140.38 |
| 2013-09-19 | 139.24 |
| 2013-09-18 | 134.67 |
| 2013-09-17 | 134.67 |
| 2013-09-16 | 141.53 |
| 2013-09-13 | 132.39 |
| 2013-09-12 | 139.24 |
| 2013-09-11 | 130.68 |
| 2013-09-10 | 125.20 |
| 2013-09-09 | 116.29 |
| 2013-09-06 | 115.37 |
| 2013-09-05 | 117.89 |
| 2013-09-04 | 113.09 |
| 2013-09-03 | 111.26 |
| 2013-09-02 | 106.70 |
| 2013-08-30 | 101.90 |
| 2013-08-29 | 100.30 |
| 2013-08-28 | 97.33 |
| 2013-08-27 | 103.50 |
| 2013-08-26 | 99.16 |
| 2013-08-23 | 98.25 |
| 2013-08-22 | 96.65 |
| 2013-08-21 | 91.85 |
| 2013-08-20 | 85.00 |
| 2013-08-19 | 92.76 |
| 2013-08-16 | 94.13 |
| 2013-08-15 | 92.76 |
| 2013-08-13 | 92.99 |
| 2013-08-12 | 89.79 |
| 2013-08-09 | 89.57 |
| 2013-08-08 | 86.37 |
| 2013-08-07 | 86.83 |
| 2013-08-06 | 92.99 |
| 2013-08-05 | 88.88 |
| 2013-08-02 | 87.05 |
| 2013-08-01 | 82.03 |
| 2013-07-31 | 78.60 |
| 2013-07-30 | 71.07 |
| 2013-07-29 | 71.29 |
| 2013-07-26 | 71.29 |
| 2013-07-25 | 74.72 |
| 2013-07-24 | 76.78 |
| 2013-07-23 | 75.63 |
| 2013-07-22 | 71.07 |
| 2013-07-19 | 71.75 |
| 2013-07-18 | 71.98 |
| 2013-07-17 | 71.07 |
| 2013-07-16 | 69.24 |
| 2013-07-15 | 70.38 |
| 2013-07-12 | 71.75 |
| 2013-07-11 | 65.36 |
| 2013-07-10 | 51.65 |
| 2013-07-09 | 52.57 |
| 2013-07-08 | 55.08 |
| 2013-07-05 | 56.91 |
| 2013-07-04 | 55.31 |
| 2013-07-03 | 56.91 |
| 2013-07-02 | 65.13 |
| 2013-06-28 | 67.41 |
| 2013-06-27 | 62.62 |
| 2013-06-26 | 67.41 |
| 2013-06-25 | 63.07 |
| 2013-06-24 | 60.10 |
| 2013-06-21 | 75.86 |
| 2013-06-20 | 85.00 |
| 2013-06-19 | 92.08 |
| 2013-06-18 | 93.91 |
| 2013-06-17 | 85.97 |
| 2013-06-14 | 79.58 |
| 2013-06-13 | 74.10 |
| 2013-06-11 | 80.72 |
| 2013-06-10 | 86.20 |
| 2013-06-07 | 80.04 |
| 2013-06-06 | 79.12 |
| 2013-06-05 | 88.25 |
| 2013-06-04 | 92.13 |
| 2013-06-03 | 94.18 |
| 2013-05-31 | 94.87 |
| 2013-05-30 | 96.47 |
| 2013-05-29 | 95.10 |
| 2013-05-28 | 98.52 |
| 2013-05-27 | 91.67 |
| 2013-05-24 | 95.10 |
| 2013-05-23 | 90.08 |
| 2013-05-22 | 96.24 |
| 2013-05-21 | 94.18 |
| 2013-05-20 | 97.38 |
| 2013-05-16 | 91.90 |
| 2013-05-15 | 95.32 |
| 2013-05-14 | 98.75 |
| 2013-05-13 | 97.15 |
| 2013-05-10 | 98.75 |
| 2013-05-09 | 90.30 |
| 2013-05-08 | 86.43 |
| 2013-05-07 | 82.77 |
| 2013-05-06 | 85.06 |
| 2013-05-03 | 77.30 |
| 2013-05-02 | 69.08 |
| 2013-04-30 | 72.28 |
| 2013-04-29 | 76.16 |
| 2013-04-26 | 75.70 |
| 2013-04-25 | 71.37 |
| 2013-04-24 | 68.40 |
| 2013-04-23 | 62.24 |
| 2013-04-22 | 56.76 |
| 2013-04-19 | 51.51 |
| 2013-04-18 | 52.88 |
| 2013-04-17 | 52.88 |
| 2013-04-16 | 52.88 |
| 2013-04-15 | 53.11 |
| 2013-04-12 | 52.65 |
| 2013-04-11 | 54.02 |
| 2013-04-10 | 53.57 |
| 2013-04-09 | 51.51 |
| 2013-04-08 | 44.90 |
| 2013-04-05 | 46.72 |
| 2013-04-03 | 54.25 |
| 2013-04-02 | 50.60 |
| 2013-03-28 | 53.34 |
| 2013-03-27 | 57.67 |
| 2013-03-26 | 53.34 |
| 2013-03-25 | 50.37 |
| 2013-03-22 | 49.69 |
| 2013-03-21 | 56.08 |
| 2013-03-20 | 46.04 |
| 2013-03-19 | 42.16 |
| 2013-03-18 | 38.51 |
| 2013-03-15 | 39.19 |
| 2013-03-14 | 42.16 |
| 2013-03-13 | 42.84 |
| 2013-03-12 | 43.30 |
| 2013-03-11 | 42.84 |
| 2013-03-08 | 44.44 |
| 2013-03-07 | 38.05 |
| 2013-03-06 | 39.19 |
| 2013-03-05 | 36.23 |
| 2013-03-04 | 37.37 |
| 2013-03-01 | 41.25 |
| 2013-02-28 | 41.02 |
| 2013-02-27 | 37.37 |
| 2013-02-26 | 35.77 |
| 2013-02-25 | 41.70 |
| 2013-02-22 | 39.42 |
| 2013-02-21 | 33.26 |
| 2013-02-20 | 37.82 |
| 2013-02-19 | 36.91 |
| 2013-02-18 | 44.90 |
| 2013-02-15 | 47.41 |
| 2013-02-14 | 49.00 |
| 2013-02-08 | 45.58 |
| 2013-02-07 | 38.51 |
| 2013-02-06 | 40.10 |
| 2013-02-05 | 48.32 |
| 2013-02-04 | 54.48 |
| 2013-02-01 | 54.48 |
| 2013-01-31 | 42.61 |
| 2013-01-30 | 47.86 |
| 2013-01-29 | 43.30 |
| 2013-01-28 | 40.10 |
| 2013-01-25 | 40.10 |
| 2013-01-24 | 40.79 |
| 2013-01-23 | 41.93 |
| 2013-01-22 | 38.96 |
| 2013-01-21 | 38.51 |
| 2013-01-18 | 34.63 |
| 2013-01-17 | 32.35 |
| 2013-01-16 | 32.12 |
| 2013-01-15 | 25.73 |
| 2013-01-14 | 24.59 |
| 2013-01-11 | 22.76 |
| 2013-01-10 | 28.47 |
| 2013-01-09 | 27.78 |
| 2013-01-08 | 23.45 |
| 2013-01-07 | 20.71 |
| 2013-01-04 | 14.55 |
| 2013-01-03 | 9.41 |
| 2013-01-02 | 5.53 |
| 2012-12-31 | 2.80 |
| 2012-12-28 | 2.68 |
| 2012-12-27 | 2.68 |
| 2012-12-24 | 3.25 |
| 2012-12-21 | 3.14 |
| 2012-12-20 | 4.05 |
| 2012-12-19 | 3.02 |
| 2012-12-18 | 2.00 |
| 2012-12-17 | 3.82 |
| 2012-12-14 | 4.51 |
| 2012-12-13 | -0.28 |
| 2012-12-12 | -0.28 |
| 2012-12-11 | -4.16 |
| 2012-12-10 | -3.36 |
| 2012-12-07 | -5.87 |
| 2012-12-06 | -7.36 |
| 2012-12-05 | -8.16 |
| 2012-12-04 | -9.30 |
| 2012-12-03 | -5.76 |
| 2012-11-30 | -5.19 |
| 2012-11-29 | -5.42 |
| 2012-11-28 | -6.45 |
| 2012-11-27 | -7.13 |
| 2012-11-26 | -7.70 |
| 2012-11-23 | -6.90 |
| 2012-11-22 | -8.73 |
| 2012-11-21 | -8.96 |
| 2012-11-20 | -11.47 |
| 2012-11-19 | -13.29 |
| 2012-11-16 | -13.06 |
| 2012-11-15 | -13.18 |
| 2012-11-14 | -11.24 |
| 2012-11-13 | -11.81 |
| 2012-11-12 | -11.35 |
| 2012-11-09 | -13.75 |
| 2012-11-08 | -13.63 |
| 2012-11-07 | -10.89 |
| 2012-11-06 | -11.69 |
| 2012-11-05 | -10.67 |
| 2012-11-02 | -11.12 |
| 2012-11-01 | -13.18 |
| 2012-10-31 | -14.32 |
| 2012-10-30 | -15.57 |
| 2012-10-29 | -14.55 |
| 2012-10-26 | -14.66 |
| 2012-10-25 | -15.57 |
| 2012-10-24 | -16.26 |
| 2012-10-22 | -15.00 |
| 2012-10-19 | -15.69 |
| 2012-10-18 | -14.66 |
| 2012-10-17 | -19.79 |
| 2012-10-16 | -20.71 |
| 2012-10-15 | -21.85 |
| 2012-10-12 | -22.99 |
| 2012-10-11 | -24.02 |
| 2012-10-10 | -23.44 |
| 2012-10-09 | -23.56 |
| 2012-10-08 | -23.44 |
| 2012-10-05 | -22.87 |
| 2012-10-04 | -22.65 |
| 2012-10-03 | -20.14 |
| 2012-09-28 | -20.93 |
| 2012-09-27 | -21.85 |
| 2012-09-26 | -22.30 |
| 2012-09-25 | -21.16 |
| 2012-09-24 | -21.28 |
| 2012-09-21 | -21.39 |
| 2012-09-20 | -21.96 |
| 2012-09-19 | -19.00 |
| 2012-09-18 | -18.31 |
| 2012-09-17 | -18.65 |
| 2012-09-14 | -22.19 |
| 2012-09-13 | -26.98 |
| 2012-09-12 | -26.75 |
| 2012-09-11 | -28.24 |
| 2012-09-10 | -29.26 |
| 2012-09-07 | -30.75 |
| 2012-09-06 | -32.34 |
| 2012-09-05 | -29.61 |
| 2012-09-04 | -28.46 |
| 2012-09-03 | -27.67 |
| 2012-08-31 | -28.35 |
| 2012-08-30 | -29.04 |
| 2012-08-29 | -28.92 |
| 2012-08-28 | -29.49 |
| 2012-08-27 | -29.49 |
| 2012-08-24 | -28.12 |
| 2012-08-23 | -27.89 |
| 2012-08-22 | -28.69 |
| 2012-08-21 | -27.21 |
| 2012-08-20 | -29.72 |
| 2012-08-17 | -29.61 |
| 2012-08-16 | -32.12 |
| 2012-08-15 | -33.94 |
| 2012-08-14 | -34.28 |
| 2012-08-13 | -34.51 |
| 2012-08-10 | -34.40 |
| 2012-08-09 | -33.60 |
| 2012-08-08 | -32.91 |
| 2012-08-07 | -34.40 |
| 2012-08-06 | -34.97 |
| 2012-08-03 | -36.11 |
| 2012-08-02 | -36.11 |
| 2012-08-01 | -34.28 |
| 2012-07-31 | -33.03 |
| 2012-07-30 | -34.51 |
| 2012-07-27 | -38.50 |
| 2012-07-26 | -40.44 |
| 2012-07-25 | -39.19 |
| 2012-07-24 | -37.71 |
| 2012-07-23 | -37.82 |
| 2012-07-20 | -35.77 |
| 2012-07-19 | -34.97 |
| 2012-07-18 | -35.42 |
| 2012-07-17 | -35.42 |
| 2012-07-16 | -34.06 |
| 2012-07-13 | -35.65 |
| 2012-07-12 | -35.88 |
| 2012-07-11 | -34.74 |
| 2012-07-10 | -33.83 |
| 2012-07-09 | -33.14 |
| 2012-07-06 | -31.20 |
| 2012-07-05 | -32.12 |
| 2012-07-04 | -30.86 |
| 2012-07-03 | -31.32 |
| 2012-06-29 | -29.72 |
| 2012-06-28 | -31.66 |
| 2012-06-27 | -29.95 |
| 2012-06-26 | -30.06 |
| 2012-06-25 | -29.26 |
| 2012-06-22 | -29.38 |
| 2012-06-21 | -28.12 |
| 2012-06-20 | -27.32 |
| 2012-06-19 | -28.24 |
| 2012-06-18 | -29.72 |
| 2012-06-15 | -30.06 |
| 2012-06-14 | -29.95 |
| 2012-06-13 | -28.46 |
| 2012-06-12 | -29.15 |
| 2012-06-11 | -28.35 |
| 2012-06-08 | -28.92 |
| 2012-06-07 | -29.72 |
| 2012-06-06 | -30.18 |
| 2012-06-05 | -31.66 |
| 2012-06-04 | -33.26 |
| 2012-06-01 | -30.06 |
| 2012-05-31 | -26.13 |
| 2012-05-30 | -24.19 |
| 2012-05-29 | -22.60 |
| 2012-05-28 | -25.90 |
| 2012-05-25 | -26.24 |
| 2012-05-24 | -27.15 |
| 2012-05-23 | -28.29 |
| 2012-05-22 | -25.67 |
| 2012-05-21 | -26.69 |
| 2012-05-18 | -26.69 |
| 2012-05-17 | -24.53 |
| 2012-05-16 | -24.87 |
| 2012-05-15 | -21.46 |
| 2012-05-14 | -19.75 |
| 2012-05-11 | -17.36 |
| 2012-05-10 | -16.34 |
| 2012-05-09 | -17.36 |
| 2012-05-08 | -15.43 |
| 2012-05-07 | -15.88 |
| 2012-05-04 | -10.08 |
| 2012-05-03 | -8.60 |
| 2012-05-02 | -6.78 |
| 2012-04-30 | -7.12 |
| 2012-04-27 | -7.34 |
| 2012-04-26 | -8.03 |
| 2012-04-25 | -8.48 |
| 2012-04-24 | -9.39 |
| 2012-04-23 | -9.85 |
| 2012-04-20 | -7.46 |
| 2012-04-19 | -8.03 |
| 2012-04-18 | -8.37 |
| 2012-04-17 | -13.49 |
| 2012-04-16 | -12.58 |
| 2012-04-13 | -13.26 |
| 2012-04-12 | -15.08 |
| 2012-04-11 | -17.59 |
| 2012-04-10 | -15.65 |
| 2012-04-05 | -13.83 |
| 2012-04-03 | -12.47 |
| 2012-04-02 | -14.29 |
| 2012-03-30 | -15.54 |
| 2012-03-29 | -14.63 |
| 2012-03-28 | -10.19 |
| 2012-03-27 | -9.62 |
| 2012-03-26 | -11.44 |
| 2012-03-23 | -12.47 |
| 2012-03-22 | -10.99 |
| 2012-03-21 | -10.76 |
| 2012-03-20 | -10.53 |
| 2012-03-19 | -9.73 |
| 2012-03-16 | -10.19 |
| 2012-03-15 | -12.13 |
| 2012-03-14 | -11.21 |
| 2012-03-13 | -11.33 |
| 2012-03-12 | -14.40 |
| 2012-03-09 | -13.26 |
| 2012-03-08 | -15.08 |
| 2012-03-07 | -16.91 |
| 2012-03-06 | -15.77 |
| 2012-03-05 | -12.13 |
| 2012-03-02 | -9.17 |
| 2012-03-01 | -11.78 |
| 2012-02-29 | -13.38 |
| 2012-02-28 | -15.31 |
| 2012-02-27 | -15.08 |
| 2012-02-24 | -14.40 |
| 2012-02-23 | -12.58 |
| 2012-02-22 | -16.11 |
| 2012-02-21 | -17.70 |
| 2012-02-20 | -17.36 |
| 2012-02-17 | -17.70 |
| 2012-02-16 | -19.87 |
| 2012-02-15 | -19.18 |
| 2012-02-14 | -20.78 |
| 2012-02-13 | -21.57 |
| 2012-02-10 | -20.78 |
| 2012-02-09 | -19.30 |
| 2012-02-08 | -20.89 |
| 2012-02-07 | -23.96 |
| 2012-02-06 | -22.26 |
| 2012-02-03 | -20.78 |
| 2012-02-02 | -20.78 |
| 2012-02-01 | -24.53 |
| 2012-01-31 | -25.22 |
| 2012-01-30 | -23.51 |
| 2012-01-27 | -19.18 |
| 2012-01-26 | -21.35 |
| 2012-01-20 | -24.65 |
| 2012-01-19 | -26.01 |
| 2012-01-18 | -28.29 |
| 2012-01-17 | -28.63 |
| 2012-01-16 | -29.88 |
| 2012-01-13 | -29.20 |
| 2012-01-12 | -29.54 |
| 2012-01-11 | -31.82 |
| 2012-01-10 | -31.70 |
| 2012-01-09 | -32.84 |
| 2012-01-06 | -32.84 |
| 2012-01-05 | -33.18 |
| 2012-01-04 | -33.18 |
| 2012-01-03 | -33.07 |
| 2011-12-30 | -34.32 |
| 2011-12-29 | -33.75 |
| 2011-12-28 | -33.75 |
| 2011-12-23 | -32.84 |
| 2011-12-22 | -34.09 |
| 2011-12-21 | -33.41 |
| 2011-12-20 | -36.03 |
| 2011-12-19 | -35.57 |
| 2011-12-16 | -35.80 |
| 2011-12-15 | -36.71 |
| 2011-12-14 | -35.12 |
| 2011-12-13 | -34.32 |
| 2011-12-12 | -33.98 |
| 2011-12-09 | -33.75 |
| 2011-12-08 | -31.82 |
| 2011-12-07 | -29.54 |
| 2011-12-06 | -29.54 |
| 2011-12-05 | -28.63 |
| 2011-12-02 | -28.63 |
| 2011-12-01 | -28.29 |
| 2011-11-30 | -34.44 |
| 2011-11-29 | -31.48 |
| 2011-11-28 | -35.35 |
| 2011-11-25 | -36.71 |
| 2011-11-24 | -35.35 |
| 2011-11-23 | -35.57 |
| 2011-11-22 | -35.80 |
| 2011-11-21 | -33.87 |
| 2011-11-18 | -34.09 |
| 2011-11-17 | -31.25 |
| 2011-11-16 | -30.57 |
| 2011-11-15 | -29.43 |
| 2011-11-14 | -30.45 |
| 2011-11-11 | -31.93 |
| 2011-11-10 | -27.61 |
| 2011-11-09 | -22.94 |
| 2011-11-08 | -24.99 |
| 2011-11-07 | -22.94 |
| 2011-11-04 | -23.74 |
| 2011-11-03 | -26.81 |
| 2011-11-02 | -25.56 |
| 2011-11-01 | -27.83 |
| 2011-10-31 | -27.38 |
| 2011-10-28 | -24.87 |
| 2011-10-27 | -24.99 |
| 2011-10-26 | -29.54 |
| 2011-10-25 | -29.54 |
| 2011-10-24 | -29.20 |
| 2011-10-21 | -33.98 |
| 2011-10-20 | -35.23 |
| 2011-10-19 | -31.59 |
| 2011-10-18 | -33.30 |
| 2011-10-17 | -25.44 |
| 2011-10-14 | -31.02 |
| 2011-10-13 | -26.47 |
| 2011-10-12 | -29.09 |
| 2011-10-11 | -32.16 |
| 2011-10-10 | -40.70 |
| 2011-10-07 | -37.74 |
| 2011-10-06 | -42.86 |
| 2011-10-04 | -50.48 |
| 2011-10-03 | -50.03 |
| 2011-09-30 | -40.47 |
| 2011-09-28 | -31.59 |
| 2011-09-27 | -33.52 |
| 2011-09-26 | -38.65 |
| 2011-09-23 | -33.64 |
| 2011-09-22 | -32.73 |
| 2011-09-21 | -22.71 |
| 2011-09-20 | -24.30 |
| 2011-09-19 | -22.37 |
| 2011-09-16 | -17.82 |
| 2011-09-15 | -17.59 |
| 2011-09-14 | -16.22 |
| 2011-09-12 | -12.24 |
| 2011-09-09 | -6.89 |
| 2011-09-08 | -6.78 |
| 2011-09-07 | -4.16 |
| 2011-09-06 | -8.03 |
| 2011-09-05 | -8.03 |
| 2011-09-02 | -6.66 |
| 2011-09-01 | -2.34 |
| 2011-08-31 | 0.85 |
| 2011-08-30 | -1.20 |
| 2011-08-29 | -4.16 |
| 2011-08-26 | -11.44 |
| 2011-08-25 | -6.89 |
| 2011-08-24 | -7.23 |
| 2011-08-23 | -1.31 |
| 2011-08-22 | -5.52 |
| 2011-08-19 | -0.97 |
| 2011-08-18 | 3.81 |
| 2011-08-17 | 10.98 |
| 2011-08-16 | 8.36 |
| 2011-08-15 | 5.29 |
| 2011-08-12 | 1.99 |
| 2011-08-11 | -0.17 |
| 2011-08-10 | -2.79 |
| 2011-08-09 | -3.82 |
| 2011-08-08 | 5.06 |
| 2011-08-05 | 4.27 |
| 2011-08-04 | 12.01 |
| 2011-08-03 | 16.33 |
| 2011-08-02 | 20.43 |
| 2011-08-01 | 17.70 |
| 2011-07-29 | 9.62 |
| 2011-07-28 | 13.14 |
| 2011-07-27 | 10.64 |
| 2011-07-26 | 7.00 |
| 2011-07-25 | 5.29 |
| 2011-07-22 | 3.92 |
| 2011-07-21 | 3.47 |
| 2011-07-20 | -0.63 |
| 2011-07-19 | -5.07 |
| 2011-07-18 | -5.41 |
| 2011-07-15 | -7.00 |
| 2011-07-14 | -7.00 |
| 2011-07-13 | -7.57 |
| 2011-07-12 | -11.33 |
| 2011-07-11 | -6.21 |
| 2011-07-08 | -7.23 |
| 2011-07-07 | -6.09 |
| 2011-07-06 | -5.07 |
| 2011-07-05 | -5.64 |
| 2011-07-04 | -5.64 |
| 2011-06-30 | -10.65 |
| 2011-06-29 | -12.58 |
| 2011-06-28 | -16.79 |
| 2011-06-27 | -17.02 |
| 2011-06-24 | -17.02 |
| 2011-06-23 | -18.61 |
| 2011-06-22 | -18.39 |
| 2011-06-21 | -20.09 |
| 2011-06-20 | -21.12 |
| 2011-06-17 | -16.79 |
| 2011-06-16 | -16.22 |
| 2011-06-15 | -15.08 |
| 2011-06-14 | -16.22 |
| 2011-06-13 | -17.47 |
| 2011-06-10 | -17.93 |
| 2011-06-09 | -15.20 |
| 2011-06-08 | -15.20 |
| 2011-06-07 | -14.29 |
| 2011-06-03 | -15.77 |
| 2011-06-02 | -10.53 |
| 2011-06-01 | -14.86 |
| 2011-05-31 | -15.88 |
| 2011-05-30 | -16.45 |
| 2011-05-27 | -21.80 |
| 2011-05-26 | -21.69 |
| 2011-05-25 | -25.22 |
| 2011-05-24 | -23.39 |
| 2011-05-23 | -24.87 |
| 2011-05-20 | -22.60 |
| 2011-05-19 | -23.85 |
| 2011-05-18 | -23.17 |
| 2011-05-17 | -26.69 |
| 2011-05-16 | -22.48 |
| 2011-05-13 | -21.69 |
| 2011-05-12 | -24.42 |
| 2011-05-11 | -22.37 |
| 2011-05-09 | -23.28 |
| 2011-05-06 | -22.14 |
| 2011-05-05 | -26.01 |
| 2011-05-04 | -25.90 |
| 2011-05-03 | -22.37 |
| 2011-04-29 | -24.99 |
| 2011-04-28 | -25.56 |
| 2011-04-27 | -27.83 |
| 2011-04-26 | -24.65 |
| 2011-04-21 | -22.60 |
| 2011-04-20 | -24.76 |
| 2011-04-19 | -29.20 |
| 2011-04-18 | -30.45 |
| 2011-04-15 | -32.16 |
| 2011-04-14 | -33.98 |
| 2011-04-13 | -35.23 |
| 2011-04-12 | -36.94 |
| 2011-04-11 | -36.03 |
| 2011-04-08 | -34.55 |
| 2011-04-07 | -35.12 |
| 2011-04-06 | -35.23 |
| 2011-04-04 | -36.71 |
| 2011-04-01 | -41.04 |
| 2011-03-31 | -39.67 |
| 2011-03-30 | -39.22 |
| 2011-03-29 | -40.47 |
| 2011-03-28 | -38.87 |
| 2011-03-25 | -39.22 |
| 2011-03-24 | -41.26 |
| 2011-03-23 | -41.95 |
| 2011-03-22 | -41.83 |
| 2011-03-21 | -43.09 |
| 2011-03-18 | -44.91 |
| 2011-03-17 | -45.48 |
| 2011-03-16 | -43.54 |
| 2011-03-15 | -45.25 |
| 2011-03-14 | -42.18 |
| 2011-03-11 | -41.61 |
| 2011-03-10 | -42.29 |
| 2011-03-09 | -41.49 |
| 2011-03-08 | -41.38 |
| 2011-03-07 | -41.38 |
| 2011-03-04 | -41.04 |
| 2011-03-03 | -41.38 |
| 2011-03-02 | -41.26 |
| 2011-03-01 | -41.15 |
| 2011-02-28 | -44.11 |
| 2011-02-25 | -43.43 |
| 2011-02-24 | -46.50 |
| 2011-02-23 | -43.20 |
| 2011-02-22 | -41.04 |
| 2011-02-21 | -39.56 |
| 2011-02-18 | -38.19 |
| 2011-02-17 | -38.76 |
| 2011-02-16 | -39.56 |
| 2011-02-15 | -40.01 |
| 2011-02-14 | -38.31 |
| 2011-02-11 | -42.06 |
| 2011-02-10 | -41.04 |
| 2011-02-09 | -41.38 |
| 2011-02-08 | -39.33 |
| 2011-02-07 | -35.23 |
| 2011-02-02 | -33.18 |
| 2011-02-01 | -35.80 |
| 2011-01-31 | -34.21 |
| 2011-01-28 | -34.55 |
| 2011-01-27 | -35.00 |
| 2011-01-26 | -37.17 |
| 2011-01-25 | -35.57 |
| 2011-01-24 | -37.74 |
| 2011-01-21 | -34.21 |
| 2011-01-20 | -31.93 |
| 2011-01-19 | -29.31 |
| 2011-01-18 | -32.61 |
| 2011-01-17 | -37.96 |
| 2011-01-14 | -38.99 |
| 2011-01-13 | -39.22 |
| 2011-01-12 | -38.76 |
| 2011-01-11 | -37.05 |
| 2011-01-10 | -45.14 |
| 2011-01-07 | -47.18 |
| 2011-01-06 | -46.73 |
| 2011-01-05 | -46.05 |
| 2011-01-04 | -45.70 |
| 2011-01-03 | -46.50 |
| 2010-12-31 | -49.46 |
| 2010-12-30 | -49.69 |
| 2010-12-29 | -49.35 |
| 2010-12-28 | -49.35 |
| 2010-12-24 | -49.12 |
| 2010-12-23 | -48.44 |
| 2010-12-22 | -48.78 |
| 2010-12-21 | -48.78 |
| 2010-12-20 | -49.69 |
| 2010-12-17 | -48.66 |
| 2010-12-16 | -52.08 |
| 2010-12-15 | -49.01 |
| 2010-12-14 | -47.53 |
| 2010-12-13 | -47.64 |
| 2010-12-10 | -47.18 |
| 2010-12-09 | -46.61 |
| 2010-12-08 | -46.50 |
| 2010-12-07 | -46.73 |
| 2010-12-06 | -46.27 |
| 2010-12-03 | -45.93 |
| 2010-12-02 | -45.70 |
| 2010-12-01 | -46.16 |
| 2010-11-30 | -48.44 |
| 2010-11-29 | -47.41 |
| 2010-11-26 | -48.66 |
| 2010-11-25 | -47.64 |
| 2010-11-24 | -47.98 |
| 2010-11-23 | -49.92 |
| 2010-11-22 | -47.30 |
| 2010-11-19 | -46.61 |
| 2010-11-18 | -45.02 |
| 2010-11-17 | -48.78 |
| 2010-11-16 | -46.16 |
| 2010-11-15 | -44.68 |
| 2010-11-12 | -45.48 |
| 2010-11-11 | -42.74 |
| 2010-11-10 | -42.74 |
| 2010-11-09 | -40.24 |
| 2010-11-08 | -41.04 |
| 2010-11-05 | -40.81 |
| 2010-11-04 | -39.90 |
| 2010-11-03 | -43.20 |
| 2010-11-02 | -44.57 |
| 2010-11-01 | -47.75 |
| 2010-10-29 | -49.92 |
| 2010-10-28 | -49.35 |
| 2010-10-27 | -51.17 |
| 2010-10-26 | -51.17 |
| 2010-10-25 | -51.17 |
| 2010-10-22 | -50.60 |
| 2010-10-21 | -52.99 |
| 2010-10-20 | -53.79 |
| 2010-10-19 | -53.33 |
| 2010-10-18 | -54.24 |
| 2010-10-15 | -53.22 |
| 2010-10-14 | -52.76 |
| 2010-10-13 | -52.65 |
| 2010-10-12 | -52.88 |
| 2010-10-11 | -52.08 |
| 2010-10-08 | -53.56 |
| 2010-10-07 | -53.10 |
| 2010-10-06 | -52.53 |
| 2010-10-05 | -52.76 |
| 2010-10-04 | -51.85 |
| 2010-09-30 | -54.92 |
| 2010-09-29 | -54.58 |
| 2010-09-28 | -54.13 |
| 2010-09-27 | -53.22 |
| 2010-09-24 | -53.67 |
| 2010-09-22 | -53.90 |
| 2010-09-21 | -52.76 |
| 2010-09-20 | -54.01 |
| 2010-09-17 | -55.95 |
| 2010-09-16 | -56.75 |
| 2010-09-15 | -60.16 |
| 2010-09-14 | -59.59 |
| 2010-09-13 | -61.18 |
| 2010-09-10 | -62.89 |
| 2010-09-09 | -62.44 |
| 2010-09-08 | -63.01 |
| 2010-09-07 | -62.55 |
| 2010-09-06 | -62.78 |
| 2010-09-03 | -62.32 |
| 2010-09-02 | -64.71 |
| 2010-09-01 | -65.40 |
| 2010-08-31 | -64.83 |
| 2010-08-30 | -63.92 |
| 2010-08-27 | -64.49 |
| 2010-08-26 | -64.14 |
| 2010-08-25 | -64.03 |
| 2010-08-24 | -62.89 |
| 2010-08-23 | -61.64 |
| 2010-08-20 | -61.98 |
| 2010-08-19 | -62.78 |
| 2010-08-18 | -64.14 |
| 2010-08-17 | -64.83 |
| 2010-08-16 | -64.37 |
| 2010-08-13 | -64.03 |
| 2010-08-12 | -64.03 |
| 2010-08-11 | -63.92 |
| 2010-08-10 | -63.46 |
| 2010-08-09 | -62.21 |
| 2010-08-06 | -62.66 |
| 2010-08-05 | -62.78 |
| 2010-08-04 | -62.55 |
| 2010-08-03 | -62.44 |
| 2010-08-02 | -63.01 |
| 2010-07-30 | -63.23 |
| 2010-07-29 | -63.01 |
| 2010-07-28 | -63.23 |
| 2010-07-27 | -63.23 |
| 2010-07-26 | -62.78 |
| 2010-07-23 | -63.35 |
| 2010-07-22 | -64.03 |
| 2010-07-21 | -63.80 |
| 2010-07-20 | -64.49 |
| 2010-07-19 | -65.05 |
| 2010-07-16 | -63.92 |
| 2010-07-15 | -63.69 |
| 2010-07-14 | -62.78 |
| 2010-07-13 | -63.12 |
| 2010-07-12 | -62.21 |
| 2010-07-09 | -62.55 |
| 2010-07-08 | -64.03 |
| 2010-07-07 | -65.05 |
| 2010-07-06 | -64.37 |
| 2010-07-05 | -65.97 |
| 2010-07-02 | -65.28 |
| 2010-06-30 | -64.71 |
| 2010-06-29 | -64.49 |
| 2010-06-28 | -61.98 |
| 2010-06-25 | -62.44 |
| 2010-06-24 | -61.98 |
| 2010-06-23 | -62.10 |
| 2010-06-22 | -60.16 |
| 2010-06-21 | -59.71 |
| 2010-06-18 | -61.64 |
| 2010-06-17 | -63.12 |
| 2010-06-15 | -63.35 |
| 2010-06-14 | -63.80 |
| 2010-06-11 | -63.46 |
| 2010-06-10 | -65.05 |
| 2010-06-09 | -65.05 |
| 2010-06-08 | -64.94 |
| 2010-06-07 | -64.83 |
| 2010-06-04 | -64.03 |
| 2010-06-03 | -64.26 |
| 2010-06-02 | -64.03 |
| 2010-06-01 | -64.71 |
| 2010-05-31 | -63.80 |
| 2010-05-28 | -64.94 |
| 2010-05-27 | -65.74 |
| 2010-05-26 | -66.65 |
| 2010-05-25 | -66.08 |
| 2010-05-24 | -65.74 |
| 2010-05-20 | -66.88 |
| 2010-05-19 | -65.05 |
| 2010-05-18 | -64.14 |
| 2010-05-17 | -66.08 |
| 2010-05-14 | -65.05 |
| 2010-05-13 | -64.83 |
| 2010-05-12 | -65.28 |
| 2010-05-11 | -64.94 |
| 2010-05-10 | -63.92 |
| 2010-05-07 | -64.60 |
| 2010-05-06 | -63.69 |
| 2010-05-05 | -61.53 |
| 2010-05-04 | -59.36 |
| 2010-05-03 | -60.05 |
| 2010-04-30 | -59.59 |
| 2010-04-29 | -61.41 |
| 2010-04-28 | -61.64 |
| 2010-04-27 | -61.07 |
| 2010-04-26 | -60.27 |
| 2010-04-23 | -60.96 |
| 2010-04-22 | -60.62 |
| 2010-04-21 | -60.62 |
| 2010-04-20 | -60.62 |
| 2010-04-19 | -60.62 |
| 2010-04-16 | -59.59 |
| 2010-04-15 | -58.57 |
| 2010-04-14 | -58.91 |
| 2010-04-13 | -58.23 |
| 2010-04-12 | -56.97 |
| 2010-04-09 | -56.40 |
| 2010-04-08 | -57.20 |
| 2010-04-07 | -57.20 |
| 2010-04-01 | -59.93 |
| 2010-03-31 | -60.39 |
| 2010-03-30 | -58.57 |
| 2010-03-29 | -57.88 |
| 2010-03-26 | -58.00 |
| 2010-03-25 | -58.23 |
| 2010-03-24 | -57.31 |
| 2010-03-23 | -57.88 |
| 2010-03-22 | -60.16 |
| 2010-03-19 | -59.71 |
| 2010-03-18 | -59.02 |
| 2010-03-17 | -58.45 |
| 2010-03-16 | -61.07 |
| 2010-03-15 | -61.41 |
| 2010-03-12 | -60.73 |
| 2010-03-11 | -60.50 |
| 2010-03-10 | -60.62 |
| 2010-03-09 | -60.62 |
| 2010-03-08 | -60.84 |
| 2010-03-05 | -61.53 |
| 2010-03-04 | -62.21 |
| 2010-03-03 | -62.10 |
| 2010-03-02 | -61.75 |
| 2010-03-01 | -62.66 |
| 2010-02-26 | -64.26 |
| 2010-02-25 | -63.58 |
| 2010-02-24 | -63.12 |
| 2010-02-23 | -64.03 |
| 2010-02-22 | -64.71 |
| 2010-02-19 | -65.28 |
| 2010-02-18 | -64.14 |
| 2010-02-17 | -63.58 |
| 2010-02-12 | -63.01 |
| 2010-02-11 | -63.46 |
| 2010-02-10 | -64.60 |
| 2010-02-09 | -65.05 |
| 2010-02-08 | -65.51 |
| 2010-02-05 | -64.71 |
| 2010-02-04 | -62.44 |
| 2010-02-03 | -61.41 |
| 2010-02-02 | -63.23 |
| 2010-02-01 | -64.26 |
| 2010-01-29 | -64.14 |
| 2010-01-28 | -63.80 |
| 2010-01-27 | -66.99 |
| 2010-01-26 | -66.42 |
| 2010-01-25 | -64.71 |
| 2010-01-22 | -64.49 |
| 2010-01-21 | -63.92 |
| 2010-01-20 | -62.44 |
| 2010-01-19 | -62.10 |
| 2010-01-18 | -61.64 |
| 2010-01-15 | -62.44 |
| 2010-01-14 | -61.07 |
| 2010-01-13 | -58.57 |
| 2010-01-12 | -56.97 |
| 2010-01-11 | -57.09 |
| 2010-01-08 | -57.43 |
| 2010-01-07 | -58.45 |
| 2010-01-06 | -56.97 |
| 2010-01-05 | -56.86 |
| 2010-01-04 | -59.25 |
| 2009-12-31 | -59.25 |
| 2009-12-30 | -59.36 |
| 2009-12-29 | -59.59 |
| 2009-12-28 | -58.91 |
| 2009-12-24 | -59.71 |
| 2009-12-23 | -59.48 |
| 2009-12-22 | -59.82 |
| 2009-12-21 | -58.68 |
| 2009-12-18 | -59.48 |
| 2009-12-17 | -57.77 |
| 2009-12-16 | -55.49 |
| 2009-12-15 | -56.06 |
| 2009-12-14 | -55.38 |
| 2009-12-11 | -55.72 |
| 2009-12-10 | -55.83 |
| 2009-12-09 | -55.15 |
| 2009-12-08 | -54.36 |
| 2009-12-07 | -53.44 |
| 2009-12-04 | -53.44 |
| 2009-12-03 | -52.76 |
| 2009-12-02 | -51.96 |
| 2009-12-01 | -53.44 |
| 2009-11-30 | -56.63 |
| 2009-11-27 | -56.52 |
| 2009-11-26 | -54.01 |
| 2009-11-25 | -53.79 |
| 2009-11-24 | -53.67 |
| 2009-11-23 | -54.36 |
| 2009-11-20 | -53.79 |
| 2009-11-19 | -54.01 |
| 2009-11-18 | -53.90 |
| 2009-11-17 | -52.08 |
| 2009-11-16 | -51.51 |
| 2009-11-13 | -51.96 |
| 2009-11-12 | -52.19 |
| 2009-11-11 | -52.08 |
| 2009-11-10 | -51.51 |
| 2009-11-09 | -49.57 |
| 2009-11-06 | -52.65 |
| 2009-11-05 | -52.19 |
| 2009-11-04 | -51.05 |
| 2009-11-03 | -53.10 |
| 2009-11-02 | -51.85 |
| 2009-10-30 | -50.94 |
| 2009-10-29 | -53.10 |
| 2009-10-28 | -52.53 |
| 2009-10-27 | -49.35 |
| 2009-10-23 | -48.44 |
| 2009-10-22 | -48.09 |
| 2009-10-21 | -47.41 |
| 2009-10-20 | -47.41 |
| 2009-10-19 | -47.41 |
| 2009-10-16 | -49.46 |
| 2009-10-15 | -46.73 |
| 2009-10-14 | -42.40 |
| 2009-10-13 | -43.88 |
| 2009-10-12 | -41.38 |
| 2009-10-09 | -39.79 |
| 2009-10-08 | -40.24 |
| 2009-10-07 | -40.58 |
| 2009-10-06 | -41.72 |
| 2009-10-05 | -45.59 |
| 2009-10-02 | -45.93 |
| 2009-09-30 | -43.54 |
| 2009-09-29 | -44.45 |
| 2009-09-28 | -44.00 |
| 2009-09-25 | -38.99 |
| 2009-09-24 | -37.62 |
| 2009-09-23 | -33.87 |
| 2009-09-22 | -33.07 |
| 2009-09-21 | -33.18 |
| 2009-09-18 | -37.96 |
| 2009-09-17 | -35.35 |
| 2009-09-16 | -32.73 |
| 2009-09-15 | -35.12 |
| 2009-09-14 | -32.61 |
| 2009-09-11 | -38.53 |
| 2009-09-10 | -36.71 |
| 2009-09-09 | -35.57 |
| 2009-09-08 | -37.39 |
| 2009-09-07 | -39.90 |
| 2009-09-04 | -40.81 |
| 2009-09-03 | -42.29 |
| 2009-09-02 | -47.41 |
| 2009-09-01 | -45.36 |
| 2009-08-31 | -47.30 |
| 2009-08-28 | -46.50 |
| 2009-08-27 | -45.59 |
| 2009-08-26 | -44.57 |
| 2009-08-25 | -44.22 |
| 2009-08-24 | -45.93 |
| 2009-08-21 | -50.94 |
| 2009-08-20 | -50.83 |
| 2009-08-19 | -52.65 |
| 2009-08-18 | -51.05 |
| 2009-08-17 | -51.17 |
| 2009-08-14 | -48.09 |
| 2009-08-13 | -45.93 |
| 2009-08-12 | -48.78 |
| 2009-08-11 | -46.96 |
| 2009-08-10 | -45.36 |
| 2009-08-07 | -48.44 |
| 2009-08-06 | -44.00 |
| 2009-08-05 | -42.52 |
| 2009-08-04 | -40.35 |
| 2009-08-03 | -42.74 |
| 2009-07-31 | -42.74 |
| 2009-07-30 | -47.53 |
| 2009-07-29 | -46.61 |
| 2009-07-28 | -44.68 |
| 2009-07-27 | -44.79 |
| 2009-07-24 | -45.93 |
| 2009-07-23 | -47.18 |
| 2009-07-22 | -48.78 |
| 2009-07-21 | -46.96 |
| 2009-07-20 | -46.27 |
| 2009-07-17 | -49.35 |
| 2009-07-16 | -50.37 |
| 2009-07-15 | -48.66 |
| 2009-07-14 | -54.92 |
| 2009-07-13 | -54.01 |
| 2009-07-10 | -54.81 |
| 2009-07-09 | -54.70 |
| 2009-07-08 | -54.70 |
| 2009-07-07 | -53.90 |
| 2009-07-06 | -54.36 |
| 2009-07-03 | -55.27 |
| 2009-07-02 | -52.53 |
| 2009-06-30 | -51.51 |
| 2009-06-29 | -49.69 |
| 2009-06-26 | -50.60 |
| 2009-06-25 | -49.23 |
| 2009-06-24 | -50.03 |
| 2009-06-23 | -50.48 |
| 2009-06-22 | -46.50 |
| 2009-06-19 | -44.68 |
| 2009-06-18 | -48.44 |
| 2009-06-17 | -47.41 |
| 2009-06-16 | -52.08 |
| 2009-06-15 | -47.64 |
| 2009-06-12 | -43.54 |
| 2009-06-11 | -42.74 |
| 2009-06-10 | -40.81 |
| 2009-06-09 | -41.72 |
| 2009-06-08 | -38.42 |
| 2009-06-05 | -41.61 |
| 2009-06-04 | -39.22 |
| 2009-06-03 | -35.57 |
| 2009-06-02 | -35.92 |
| 2009-06-01 | -36.37 |
| 2009-05-29 | -35.00 |
| 2009-05-27 | -34.55 |
| 2009-05-26 | -39.90 |
| 2009-05-25 | -37.51 |
| 2009-05-22 | -41.61 |
| 2009-05-21 | -38.76 |
| 2009-05-20 | -32.16 |
| 2009-05-19 | -31.25 |
| 2009-05-18 | -27.72 |
| 2009-05-15 | -35.69 |
| 2009-05-14 | -43.77 |
| 2009-05-13 | -41.95 |
| 2009-05-12 | -43.54 |
| 2009-05-11 | -40.92 |
| 2009-05-08 | -41.04 |
| 2009-05-07 | -41.72 |
| 2009-05-06 | -41.72 |
| 2009-05-05 | -47.98 |
| 2009-05-04 | -49.69 |
| 2009-04-30 | -56.18 |
| 2009-04-29 | -60.50 |
| 2009-04-28 | -64.03 |
| 2009-04-27 | -61.64 |
| 2009-04-24 | -59.48 |
| 2009-04-23 | -59.48 |
| 2009-04-22 | -59.25 |
| 2009-04-21 | -63.23 |
| 2009-04-20 | -62.66 |
| 2009-04-17 | -65.17 |
| 2009-04-16 | -66.99 |
| 2009-04-15 | -66.42 |
| 2009-04-14 | -65.74 |
| 2009-04-09 | -65.85 |
| 2009-04-08 | -65.85 |
| 2009-04-07 | -64.83 |
| 2009-04-06 | -65.40 |
| 2009-04-03 | -65.97 |
| 2009-04-02 | -66.08 |
| 2009-04-01 | -71.32 |
| 2009-03-31 | -72.80 |
| 2009-03-30 | -72.91 |
| 2009-03-27 | -70.63 |
| 2009-03-26 | -69.38 |
| 2009-03-25 | -70.86 |
| 2009-03-24 | -70.29 |
| 2009-03-23 | -72.11 |
| 2009-03-20 | -73.48 |
| 2009-03-19 | -73.82 |
| 2009-03-18 | -73.48 |
| 2009-03-17 | -73.59 |
| 2009-03-16 | -72.80 |
| 2009-03-13 | -73.02 |
| 2009-03-12 | -75.64 |
| 2009-03-11 | -75.75 |
| 2009-03-10 | -75.53 |
| 2009-03-09 | -76.32 |
| 2009-03-06 | -75.53 |
| 2009-03-05 | -74.73 |
| 2009-03-04 | -74.16 |
| 2009-03-03 | -74.73 |
| 2009-03-02 | -73.71 |
| 2009-02-27 | -72.00 |
| 2009-02-26 | -73.02 |
| 2009-02-25 | -73.14 |
| 2009-02-24 | -75.53 |
| 2009-02-23 | -74.50 |
| 2009-02-20 | -74.84 |
| 2009-02-19 | -76.55 |
| 2009-02-18 | -76.67 |
| 2009-02-17 | -76.55 |
| 2009-02-16 | -76.21 |
| 2009-02-13 | -74.84 |
| 2009-02-12 | -75.19 |
| 2009-02-11 | -74.62 |
| 2009-02-10 | -73.59 |
| 2009-02-09 | -73.71 |
| 2009-02-06 | -73.25 |
| 2009-02-05 | -74.27 |
| 2009-02-04 | -75.19 |
| 2009-02-03 | -75.53 |
| 2009-02-02 | -74.50 |
| 2009-01-30 | -74.27 |
| 2009-01-29 | -73.82 |
| 2009-01-23 | -74.50 |
| 2009-01-22 | -72.91 |
| 2009-01-21 | -75.19 |
| 2009-01-20 | -74.96 |
| 2009-01-19 | -72.68 |
| 2009-01-16 | -71.88 |
| 2009-01-15 | -74.05 |
| 2009-01-14 | -73.14 |
| 2009-01-13 | -74.62 |
| 2009-01-12 | -72.68 |
| 2009-01-09 | -68.81 |
| 2009-01-08 | -67.56 |
| 2009-01-07 | -62.66 |
| 2009-01-06 | -65.51 |
| 2009-01-05 | -66.76 |
| 2009-01-02 | -69.49 |
| 2008-12-31 | -70.75 |
| 2008-12-30 | -69.95 |
| 2008-12-29 | -71.54 |
| 2008-12-24 | -73.36 |
| 2008-12-23 | -73.14 |
| 2008-12-22 | -71.54 |
| 2008-12-19 | -68.13 |
| 2008-12-18 | -71.20 |
| 2008-12-17 | -77.01 |
| 2008-12-16 | -77.92 |
| 2008-12-15 | -78.26 |
| 2008-12-12 | -78.26 |
| 2008-12-11 | -76.55 |
| 2008-12-10 | -75.53 |
| 2008-12-09 | -78.26 |
| 2008-12-08 | -76.89 |
| 2008-12-05 | -79.51 |
| 2008-12-04 | -79.51 |
| 2008-12-03 | -79.74 |
| 2008-12-02 | -79.97 |
| 2008-12-01 | -78.71 |
| 2008-11-28 | -79.06 |
| 2008-11-27 | -79.06 |
| 2008-11-26 | -80.08 |
| 2008-11-25 | -80.19 |
| 2008-11-24 | -81.79 |
| 2008-11-21 | -81.67 |
| 2008-11-20 | -81.22 |
| 2008-11-19 | -77.80 |
| 2008-11-18 | -77.80 |
| 2008-11-17 | -76.67 |
| 2008-11-14 | -76.21 |
| 2008-11-13 | -77.01 |
| 2008-11-12 | -75.64 |
| 2008-11-11 | -79.28 |
| 2008-11-10 | -78.15 |
| 2008-11-07 | -80.08 |
| 2008-11-06 | -79.97 |
| 2008-11-05 | -78.03 |
| 2008-11-04 | -80.42 |
| 2008-11-03 | -81.56 |
| 2008-10-31 | -84.52 |
| 2008-10-30 | -83.84 |
| 2008-10-29 | -85.89 |
| 2008-10-28 | -86.68 |
| 2008-10-27 | -87.93 |
| 2008-10-24 | -86.57 |
| 2008-10-23 | -85.20 |
| 2008-10-22 | -86.23 |
| 2008-10-21 | -84.06 |
| 2008-10-20 | -88.28 |
| 2008-10-17 | -86.91 |
| 2008-10-16 | -86.34 |
| 2008-10-15 | -85.77 |
| 2008-10-14 | -83.38 |
| 2008-10-13 | -83.38 |
| 2008-10-10 | -83.84 |
| 2008-10-09 | -83.38 |
| 2008-10-08 | -84.18 |
| 2008-10-06 | -80.08 |
| 2008-10-03 | -78.03 |
| 2008-10-02 | -76.44 |
| 2008-09-30 | -75.41 |
| 2008-09-29 | -75.41 |
| 2008-09-26 | -72.68 |
| 2008-09-25 | -70.18 |
| 2008-09-24 | -68.58 |
| 2008-09-23 | -65.85 |
| 2008-09-22 | -63.92 |
| 2008-09-19 | -66.65 |
| 2008-09-18 | -67.90 |
| 2008-09-17 | -65.85 |
| 2008-09-16 | -64.71 |
| 2008-09-12 | -61.53 |
| 2008-09-11 | -60.50 |
| 2008-09-10 | -58.11 |
| 2008-09-09 | -58.34 |
| 2008-09-08 | -54.92 |
| 2008-09-05 | -55.95 |
| 2008-09-04 | -52.65 |
| 2008-09-03 | -49.35 |
| 2008-09-02 | -48.78 |
| 2008-09-01 | -48.78 |
| 2008-08-29 | -46.84 |
| 2008-08-28 | -48.21 |
| 2008-08-27 | -46.84 |
| 2008-08-26 | -45.59 |
| 2008-08-25 | -43.66 |
| 2008-08-21 | -45.36 |
| 2008-08-20 | -43.20 |
| 2008-08-19 | -40.81 |
| 2008-08-18 | -38.87 |
| 2008-08-15 | -36.26 |
| 2008-08-14 | -40.24 |
| 2008-08-13 | -41.95 |
| 2008-08-12 | -39.22 |
| 2008-08-11 | -42.74 |
| 2008-08-08 | -44.11 |
| 2008-08-07 | -44.11 |
| 2008-08-05 | -45.70 |
| 2008-08-04 | -44.79 |
| 2008-08-01 | -42.29 |
| 2008-07-31 | -44.22 |
| 2008-07-30 | -44.22 |
| 2008-07-29 | -42.06 |
| 2008-07-28 | -40.01 |
| 2008-07-25 | -41.61 |
| 2008-07-24 | -35.12 |
| 2008-07-23 | -36.48 |
| 2008-07-22 | -39.90 |
| 2008-07-21 | -42.06 |
| 2008-07-18 | -46.73 |
| 2008-07-17 | -46.05 |
| 2008-07-16 | -43.43 |
| 2008-07-15 | -39.22 |
| 2008-07-14 | -33.18 |
| 2008-07-11 | -28.86 |
| 2008-07-10 | -30.57 |
| 2008-07-09 | -27.61 |
| 2008-07-08 | -30.00 |
| 2008-07-07 | -27.95 |
| 2008-07-04 | -27.15 |
| 2008-07-03 | -26.35 |
| 2008-07-02 | -22.48 |
| 2008-06-30 | -14.63 |
| 2008-06-27 | -12.81 |
| 2008-06-26 | -15.77 |
| 2008-06-25 | -17.70 |
| 2008-06-24 | -14.40 |
| 2008-06-23 | -9.28 |
| 2008-06-20 | -6.66 |
| 2008-06-19 | -7.69 |
| 2008-06-18 | 0.17 |
| 2008-06-17 | 0.40 |
| 2008-06-16 | 2.33 |
| 2008-06-13 | 2.10 |
| 2008-06-12 | -0.17 |
| 2008-06-11 | 5.18 |
| 2008-06-10 | 6.09 |
| 2008-06-06 | 9.50 |
| 2008-06-05 | 5.06 |
| 2008-06-04 | 6.77 |
| 2008-06-03 | 9.50 |
| 2008-06-02 | 17.01 |
| 2008-05-30 | 11.55 |
| 2008-05-29 | 15.19 |
| 2008-05-28 | 17.01 |
| 2008-05-27 | 17.24 |
| 2008-05-26 | 20.66 |
| 2008-05-23 | 23.39 |
| 2008-05-22 | 20.88 |
| 2008-05-21 | 23.39 |
| 2008-05-20 | 23.62 |
| 2008-05-19 | 27.26 |
| 2008-05-16 | 35.45 |
| 2008-05-15 | 39.55 |
| 2008-05-14 | 36.59 |
| 2008-05-13 | 40.01 |
| 2008-05-09 | 37.50 |
| 2008-05-08 | 36.14 |
| 2008-05-07 | 32.27 |
| 2008-05-06 | 32.04 |
| 2008-05-05 | 26.35 |
| 2008-05-02 | 24.07 |
| 2008-04-30 | 21.57 |
| 2008-04-29 | 25.44 |
| 2008-04-28 | 30.56 |
| 2008-04-25 | 28.51 |
| 2008-04-24 | 23.96 |
| 2008-04-23 | 22.37 |
| 2008-04-22 | 16.00 |
| 2008-04-21 | 18.73 |
| 2008-04-18 | 20.55 |
| 2008-04-17 | 25.10 |
| 2008-04-16 | 23.51 |
| 2008-04-15 | 29.88 |
| 2008-04-14 | 36.93 |
| 2008-04-11 | 43.98 |
| 2008-04-10 | 41.02 |
| 2008-04-09 | 39.43 |
| 2008-04-08 | 36.93 |
| 2008-04-07 | 34.20 |
| 2008-04-03 | 27.83 |
| 2008-04-02 | 28.06 |
| 2008-04-01 | 21.69 |
| 2008-03-31 | 23.05 |
| 2008-03-28 | 30.79 |
| 2008-03-27 | 22.83 |
| 2008-03-26 | 19.41 |
| 2008-03-25 | 18.28 |
| 2008-03-20 | 11.00 |
| 2008-03-19 | 16.46 |
| 2008-03-18 | 13.50 |
| 2008-03-17 | 17.82 |
| 2008-03-14 | 28.97 |
| 2008-03-13 | 27.60 |
| 2008-03-12 | 30.11 |
| 2008-03-11 | 21.23 |
| 2008-03-10 | 16.00 |
| 2008-03-07 | 19.41 |
| 2008-03-06 | 25.33 |
| 2008-03-05 | 25.10 |
| 2008-03-04 | 21.46 |
| 2008-03-03 | 27.15 |
| 2008-02-29 | 27.83 |
| 2008-02-28 | 30.79 |
| 2008-02-27 | 32.15 |
| 2008-02-26 | 30.79 |
| 2008-02-25 | 28.06 |
| 2008-02-22 | 27.83 |
| 2008-02-21 | 31.93 |
| 2008-02-20 | 29.88 |
| 2008-02-19 | 29.88 |
| 2008-02-18 | 29.65 |
| 2008-02-15 | 31.47 |
| 2008-02-14 | 26.47 |
| 2008-02-13 | 27.38 |
| 2008-02-12 | 25.10 |
| 2008-02-11 | 20.10 |
| 2008-02-06 | 23.28 |
| 2008-02-05 | 24.19 |
| 2008-02-04 | 29.20 |
| 2008-02-01 | 24.87 |
| 2008-01-31 | 21.46 |
| 2008-01-30 | 29.65 |
| 2008-01-29 | 20.55 |
| 2008-01-28 | 13.27 |
| 2008-01-25 | 12.36 |
| 2008-01-24 | 5.20 |
| 2008-01-23 | 4.86 |
| 2008-01-22 | -1.28 |
| 2008-01-21 | 12.14 |
| 2008-01-18 | 13.73 |
| 2008-01-17 | 8.72 |
| 2008-01-16 | 4.97 |
| 2008-01-15 | 14.64 |
| 2008-01-14 | 22.37 |
| 2008-01-11 | 23.96 |
| 2008-01-10 | 20.78 |
| 2008-01-09 | 20.32 |
| 2008-01-08 | 22.14 |
| 2008-01-07 | 24.19 |
| 2008-01-04 | 28.06 |
| 2008-01-03 | 28.74 |
| 2008-01-02 | 30.11 |
| 2007-12-31 | 33.29 |
| 2007-12-28 | 34.43 |
| 2007-12-27 | 34.65 |
| 2007-12-24 | 30.56 |
| 2007-12-21 | 30.79 |
| 2007-12-20 | 33.29 |
| 2007-12-19 | 33.52 |
| 2007-12-18 | 25.56 |
| 2007-12-17 | 21.46 |
| 2007-12-14 | 28.74 |
| 2007-12-13 | 30.56 |
| 2007-12-12 | 32.38 |
| 2007-12-11 | 34.43 |
| 2007-12-10 | 35.11 |
| 2007-12-07 | 35.34 |
| 2007-12-06 | 33.74 |
| 2007-12-05 | 38.75 |
| 2007-12-04 | 31.02 |
| 2007-12-03 | 37.61 |
| 2007-11-30 | 41.48 |
| 2007-11-29 | 41.25 |
| 2007-11-28 | 34.20 |
| 2007-11-27 | 29.20 |
| 2007-11-26 | 31.93 |
| 2007-11-23 | 25.56 |
| 2007-11-22 | 28.06 |
| 2007-11-21 | 32.38 |
| 2007-11-20 | 33.06 |
| 2007-11-19 | 39.89 |
| 2007-11-16 | 44.44 |
| 2007-11-15 | 42.16 |
| 2007-11-14 | 47.85 |
| 2007-11-13 | 38.98 |
| 2007-11-12 | 39.89 |
| 2007-11-09 | 30.79 |
| 2007-11-08 | 37.16 |
| 2007-11-07 | 44.66 |
| 2007-11-06 | 46.25 |
| 2007-11-05 | 50.12 |
| 2007-11-02 | 54.44 |
| 2007-11-01 | 64.68 |
| 2007-10-31 | 64.91 |
| 2007-10-30 | 70.37 |
| 2007-10-29 | 64.68 |
| 2007-10-26 | 66.04 |
| 2007-10-25 | 68.77 |
| 2007-10-24 | 68.09 |
| 2007-10-23 | 68.32 |
| 2007-10-22 | 61.72 |
| 2007-10-18 | 76.05 |
| 2007-10-17 | 80.37 |
| 2007-10-16 | 81.06 |
| 2007-10-15 | 74.00 |
| 2007-10-12 | 68.32 |
| 2007-10-11 | 74.00 |
| 2007-10-10 | 69.91 |
| 2007-10-09 | 66.04 |
| 2007-10-08 | 63.77 |
| 2007-10-05 | 70.37 |
| 2007-10-04 | 54.67 |
| 2007-10-03 | 65.36 |
| 2007-10-02 | 75.82 |
| 2007-09-28 | 65.13 |
| 2007-09-27 | 59.22 |
| 2007-09-25 | 61.04 |
| 2007-09-24 | 53.53 |
| 2007-09-21 | 49.67 |
| 2007-09-20 | 49.67 |
| 2007-09-19 | 48.76 |
| 2007-09-18 | 43.53 |
| 2007-09-17 | 52.17 |
| 2007-09-14 | 57.40 |
| 2007-09-13 | 53.76 |
| 2007-09-12 | 47.85 |
| 2007-09-11 | 45.57 |
| 2007-09-10 | 46.71 |
| 2007-09-07 | 50.80 |
| 2007-09-06 | 46.03 |
| 2007-09-05 | 43.07 |
| 2007-09-04 | 38.75 |
| 2007-09-03 | 36.25 |
| 2007-08-31 | 35.79 |
| 2007-08-30 | 35.34 |
| 2007-08-29 | 31.02 |
| 2007-08-28 | 35.79 |
| 2007-08-27 | 30.79 |
| 2007-08-24 | 30.56 |
| 2007-08-23 | 33.97 |
| 2007-08-22 | 31.93 |
| 2007-08-21 | 31.24 |
| 2007-08-20 | 23.51 |
| 2007-08-17 | 9.75 |
| 2007-08-16 | 18.05 |
| 2007-08-15 | 25.56 |
| 2007-08-14 | 30.79 |
| 2007-08-13 | 37.84 |
| 2007-08-10 | 39.89 |
| 2007-08-09 | 43.75 |
| 2007-08-08 | 44.44 |
| 2007-08-07 | 32.61 |
| 2007-08-06 | 30.33 |
| 2007-08-03 | 33.74 |
| 2007-08-02 | 27.38 |
| 2007-08-01 | 31.02 |
| 2007-07-31 | 29.20 |
| 2007-07-30 | 29.20 |
| 2007-07-27 | 36.47 |
| 2007-07-26 | 28.74 |
| 2007-07-25 | 31.93 |
| 2007-07-24 | 39.43 |
| 2007-07-23 | 39.89 |
| 2007-07-20 | 42.16 |
| 2007-07-19 | 41.93 |
| 2007-07-18 | 43.30 |
| 2007-07-17 | 43.75 |
| 2007-07-16 | 45.80 |
| 2007-07-13 | 43.07 |
| 2007-07-12 | 40.34 |
| 2007-07-11 | 39.89 |
| 2007-07-10 | 46.03 |
| 2007-07-09 | 46.03 |
| 2007-07-06 | 46.03 |
| 2007-07-05 | 48.98 |
| 2007-07-04 | 40.57 |
| 2007-07-03 | 34.43 |
| 2007-06-29 | 31.93 |
| 2007-06-28 | 29.65 |
| 2007-06-27 | 31.93 |
| 2007-06-26 | 23.51 |
| 2007-06-25 | 23.51 |
| 2007-06-22 | 24.19 |
| 2007-06-21 | 21.23 |
| 2007-06-20 | 24.42 |
| 2007-06-18 | 31.24 |
| 2007-06-15 | 24.19 |
| 2007-06-14 | 28.97 |
| 2007-06-13 | 32.83 |
| 2007-06-12 | 36.47 |
| 2007-06-11 | 38.07 |
| 2007-06-08 | 35.34 |
| 2007-06-07 | 38.07 |
| 2007-06-06 | 34.88 |
| 2007-06-05 | 38.75 |
| 2007-06-04 | 41.71 |
| 2007-06-01 | 43.30 |
| 2007-05-31 | 38.75 |
| 2007-05-30 | 36.47 |
| 2007-05-29 | 36.70 |
| 2007-05-28 | 41.02 |
| 2007-05-25 | 42.84 |
| 2007-05-23 | 45.35 |
| 2007-05-22 | 46.03 |
| 2007-05-21 | 43.07 |
| 2007-05-18 | 48.07 |
| 2007-05-17 | 49.89 |
| 2007-05-16 | 48.07 |
| 2007-05-15 | 53.99 |
| 2007-05-14 | 65.13 |
| 2007-05-11 | 65.13 |
| 2007-05-10 | 70.14 |
| 2007-05-09 | 74.00 |
| 2007-05-08 | 73.32 |
| 2007-05-07 | 74.23 |
| 2007-05-04 | 76.05 |
| 2007-05-03 | 78.55 |
| 2007-05-02 | 74.91 |
| 2007-04-30 | 73.89 |
| 2007-04-27 | 76.85 |
| 2007-04-26 | 78.44 |
| 2007-04-25 | 84.80 |
| 2007-04-24 | 89.80 |
| 2007-04-23 | 92.76 |
| 2007-04-20 | 90.03 |
| 2007-04-19 | 80.71 |
| 2007-04-18 | 72.07 |
| 2007-04-17 | 73.21 |
| 2007-04-16 | 76.16 |
| 2007-04-13 | 67.98 |
| 2007-04-12 | 70.03 |
| 2007-04-11 | 73.21 |
| 2007-04-10 | 72.53 |
| 2007-04-04 | 72.07 |
| 2007-04-03 | 69.34 |
| 2007-04-02 | 58.21 |
| 2007-03-30 | 59.80 |
| 2007-03-29 | 61.62 |
| 2007-03-28 | 60.03 |
| 2007-03-27 | 63.43 |
| 2007-03-26 | 72.75 |
| 2007-03-23 | 77.53 |
| 2007-03-22 | 67.98 |
| 2007-03-21 | 66.16 |
| 2007-03-20 | 58.43 |
| 2007-03-19 | 52.98 |
| 2007-03-16 | 52.75 |
| 2007-03-15 | 54.34 |
| 2007-03-14 | 50.71 |
| 2007-03-13 | 60.03 |
| 2007-03-12 | 64.57 |
| 2007-03-09 | 64.80 |
| 2007-03-08 | 66.84 |
| 2007-03-07 | 62.53 |
| 2007-03-06 | 65.94 |
| 2007-03-05 | 50.93 |
| 2007-03-02 | 67.98 |
| 2007-03-01 | 67.98 |
| 2007-02-28 | 71.62 |
| 2007-02-27 | 78.44 |
| 2007-02-26 | 87.30 |
| 2007-02-23 | 80.26 |
| 2007-02-22 | 79.80 |
| 2007-02-21 | 75.03 |
| 2007-02-16 | 72.07 |
| 2007-02-15 | 77.98 |
| 2007-02-14 | 76.16 |
| 2007-02-13 | 69.34 |
| 2007-02-12 | 85.94 |
| 2007-02-09 | 88.89 |
| 2007-02-08 | 93.21 |
| 2007-02-07 | 95.49 |
| 2007-02-06 | 97.99 |
| 2007-02-05 | 104.35 |
| 2007-02-02 | 97.08 |
| 2007-02-01 | 91.62 |
| 2007-01-31 | 87.76 |
| 2007-01-30 | 93.67 |
| 2007-01-29 | 89.80 |
| 2007-01-26 | 91.39 |
| 2007-01-25 | 93.44 |
| 2007-01-24 | 94.12 |
| 2007-01-23 | 99.12 |
| 2007-01-22 | 104.80 |
| 2007-01-19 | 107.99 |
| 2007-01-18 | 104.12 |
| 2007-01-17 | 115.72 |
| 2007-01-16 | 115.94 |
| 2007-01-15 | 111.40 |
| 2007-01-12 | 101.62 |
| 2007-01-11 | 98.21 |
| 2007-01-10 | 91.62 |
| 2007-01-09 | 99.12 |
| 2007-01-08 | 98.67 |
| 2007-01-05 | 104.58 |
| 2007-01-04 | 111.40 |
| 2007-01-03 | 118.44 |
| 2007-01-02 | 114.35 |
| 2006-12-29 | 109.58 |
| 2006-12-28 | 109.35 |
| 2006-12-27 | 102.99 |
| 2006-12-22 | 110.94 |
| 2006-12-21 | 115.49 |
| 2006-12-20 | 134.70 |
| 2006-12-19 | 152.31 |
| 2006-12-18 | 163.11 |
| 2006-12-15 | 171.63 |
| 2006-12-14 | 157.99 |
| 2006-12-13 | 153.23 |
| 2006-12-12 | 149.25 |
| 2006-12-11 | 161.18 |
| 2006-12-08 | 171.96 |
| 2006-12-07 | 160.61 |
| 2006-12-06 | 146.41 |
| 2006-12-05 | 132.79 |
| 2006-12-04 | 141.87 |
| 2006-12-01 | 152.66 |
| 2006-11-30 | 149.82 |
| 2006-11-29 | 139.60 |
| 2006-11-28 | 130.52 |
| 2006-11-27 | 137.33 |
| 2006-11-24 | 141.30 |
| 2006-11-23 | 150.39 |
| 2006-11-22 | 155.50 |
| 2006-11-21 | 152.09 |
| 2006-11-20 | 146.41 |
| 2006-11-17 | 154.93 |
| 2006-11-16 | 150.96 |
| 2006-11-15 | 152.66 |
| 2006-11-14 | 170.26 |
| 2006-11-13 | 158.90 |
| 2006-11-10 | 141.30 |
| 2006-11-09 | 134.49 |
| 2006-11-08 | 130.52 |
| 2006-11-07 | 126.20 |
| 2006-11-06 | 125.97 |
| 2006-11-03 | 129.95 |
| 2006-11-02 | 122.34 |
| 2006-11-01 | 118.93 |
| 2006-10-31 | 116.44 |
| 2006-10-27 | 124.38 |
| 2006-10-26 | 117.80 |
| 2006-10-25 | 103.04 |
| 2006-10-24 | 102.13 |
| 2006-10-23 | 100.08 |
| 2006-10-20 | 101.22 |
| 2006-10-19 | 98.49 |
| 2006-10-18 | 95.54 |
| 2006-10-17 | 95.09 |
| 2006-10-16 | 97.13 |
| 2006-10-13 | 96.68 |
| 2006-10-12 | 96.00 |
| 2006-10-11 | 97.59 |
| 2006-10-10 | 93.95 |
| 2006-10-09 | 92.13 |
| 2006-10-06 | 97.81 |
| 2006-10-05 | 101.90 |
| 2006-10-04 | 91.68 |
| 2006-10-03 | 87.59 |
| 2006-09-29 | 89.41 |
| 2006-09-28 | 85.09 |
| 2006-09-27 | 89.41 |
| 2006-09-26 | 86.68 |
| 2006-09-25 | 97.13 |
| 2006-09-22 | 103.26 |
| 2006-09-21 | 104.17 |
| 2006-09-20 | 108.71 |
| 2006-09-19 | 105.76 |
| 2006-09-18 | 98.27 |
| 2006-09-15 | 96.45 |
| 2006-09-14 | 98.49 |
| 2006-09-13 | 102.13 |
| 2006-09-12 | 98.04 |
| 2006-09-11 | 108.49 |
| 2006-09-08 | 108.49 |
| 2006-09-07 | 108.49 |
| 2006-09-06 | 113.48 |
| 2006-09-05 | 117.12 |
| 2006-09-04 | 120.30 |
| 2006-09-01 | 117.12 |
| 2006-08-31 | 112.80 |
| 2006-08-30 | 111.44 |
| 2006-08-29 | 106.44 |
| 2006-08-28 | 102.13 |
| 2006-08-25 | 100.99 |
| 2006-08-24 | 106.67 |
| 2006-08-23 | 105.53 |
| 2006-08-22 | 107.12 |
| 2006-08-21 | 107.58 |
| 2006-08-18 | 115.53 |
| 2006-08-17 | 113.94 |
| 2006-08-16 | 105.76 |
| 2006-08-15 | 99.18 |
| 2006-08-14 | 103.26 |
| 2006-08-11 | 108.94 |
| 2006-08-10 | 96.90 |
| 2006-08-09 | 95.54 |
| 2006-08-08 | 86.23 |
| 2006-08-07 | 86.00 |
| 2006-08-04 | 92.13 |
| 2006-08-03 | 91.45 |
| 2006-08-02 | 90.54 |
| 2006-08-01 | 92.82 |
| 2006-07-31 | 94.18 |
| 2006-07-28 | 92.13 |
| 2006-07-27 | 102.81 |
| 2006-07-26 | 102.58 |
| 2006-07-25 | 97.59 |
| 2006-07-24 | 92.82 |
| 2006-07-21 | 96.45 |
| 2006-07-20 | 98.15 |
| 2006-07-19 | 94.75 |
| 2006-07-18 | 101.56 |
| 2006-07-17 | 101.56 |
| 2006-07-14 | 97.02 |
| 2006-07-13 | 104.40 |
| 2006-07-12 | 108.94 |
| 2006-07-11 | 108.94 |
| 2006-07-10 | 110.64 |
| 2006-07-07 | 110.64 |
| 2006-07-06 | 112.35 |
| 2006-07-05 | 115.19 |
| 2006-07-04 | 116.89 |
| 2006-07-03 | 113.48 |
| 2006-06-30 | 121.43 |
| 2006-06-29 | 111.21 |
| 2006-06-28 | 99.86 |
| 2006-06-27 | 100.42 |
| 2006-06-26 | 96.45 |
| 2006-06-23 | 98.15 |
| 2006-06-22 | 100.99 |
| 2006-06-21 | 93.04 |
| 2006-06-20 | 93.04 |
| 2006-06-19 | 111.78 |
| 2006-06-16 | 114.62 |
| 2006-06-15 | 95.31 |
| 2006-06-14 | 82.82 |
| 2006-06-13 | 98.72 |
| 2006-06-12 | 119.73 |
| 2006-06-09 | 124.84 |
| 2006-06-08 | 117.46 |
| 2006-06-07 | 121.43 |
| 2006-06-06 | 136.19 |
| 2006-06-05 | 150.96 |
| 2006-06-02 | 139.03 |
| 2006-06-01 | 138.47 |
| 2006-05-30 | 130.52 |
| 2006-05-29 | 130.52 |
| 2006-05-26 | 126.54 |
| 2006-05-25 | 119.73 |
| 2006-05-24 | 106.10 |
| 2006-05-23 | 89.64 |
| 2006-05-22 | 90.77 |
| 2006-05-19 | 112.92 |
| 2006-05-18 | 115.75 |
| 2006-05-17 | 124.27 |
| 2006-05-16 | 113.48 |
| 2006-05-15 | 114.05 |
| 2006-05-12 | 116.89 |
| 2006-05-11 | 112.35 |
| 2006-05-10 | 108.37 |
| 2006-05-09 | 110.08 |
| 2006-05-08 | 112.80 |
| 2006-05-04 | 108.83 |
| 2006-05-03 | 106.56 |
| 2006-05-02 | 111.10 |
| 2006-04-28 | 98.05 |
| 2006-04-27 | 101.45 |
| 2006-04-26 | 97.48 |
| 2006-04-25 | 95.21 |
| 2006-04-24 | 96.34 |
| 2006-04-21 | 98.05 |
| 2006-04-20 | 97.48 |
| 2006-04-19 | 98.61 |
| 2006-04-18 | 97.48 |
| 2006-04-13 | 99.18 |
| 2006-04-12 | 94.64 |
| 2006-04-11 | 102.59 |
| 2006-04-10 | 113.94 |
| 2006-04-07 | 103.15 |
| 2006-04-06 | 108.83 |
| 2006-04-04 | 94.64 |
| 2006-04-03 | 78.19 |
| 2006-03-31 | 81.59 |
| 2006-03-30 | 82.16 |
| 2006-03-29 | 79.32 |
| 2006-03-28 | 80.46 |
| 2006-03-27 | 77.05 |
| 2006-03-24 | 66.84 |
| 2006-03-23 | 61.16 |
| 2006-03-22 | 60.59 |
| 2006-03-21 | 62.30 |
| 2006-03-20 | 60.03 |
| 2006-03-17 | 64.57 |
| 2006-03-16 | 61.16 |
| 2006-03-15 | 57.76 |
| 2006-03-14 | 58.89 |
| 2006-03-13 | 60.03 |
| 2006-03-10 | 65.70 |
| 2006-03-09 | 31.09 |
| 2006-03-08 | 31.09 |
| 2006-03-07 | 31.09 |
| 2006-03-06 | 31.09 |
| 2006-03-03 | 31.09 |
| 2006-03-02 | 32.79 |
| 2006-03-01 | 32.22 |
| 2006-02-28 | 33.36 |
| 2006-02-27 | 35.06 |
| 2006-02-24 | 33.92 |
| 2006-02-23 | 29.95 |
| 2006-02-22 | 24.84 |
| 2006-02-21 | 27.11 |
| 2006-02-20 | 25.98 |
| 2006-02-17 | 27.68 |
| 2006-02-16 | 29.38 |
| 2006-02-15 | 28.82 |
| 2006-02-14 | 32.22 |
| 2006-02-13 | 33.36 |
| 2006-02-10 | 32.22 |
| 2006-02-09 | 25.41 |
| 2006-02-08 | 29.95 |
| 2006-02-07 | 35.63 |
| 2006-02-06 | 46.41 |
| 2006-02-03 | 43.57 |
| 2006-02-02 | 49.24 |
| 2006-02-01 | 45.84 |
| 2006-01-27 | 40.17 |
| 2006-01-26 | 37.33 |
| 2006-01-25 | 33.92 |
| 2006-01-24 | 32.22 |
| 2006-01-23 | 31.65 |
| 2006-01-20 | 33.92 |
| 2006-01-19 | 37.33 |
| 2006-01-18 | 27.68 |
| 2006-01-17 | 27.11 |
| 2006-01-16 | 35.06 |
| 2006-01-13 | 41.30 |
| 2006-01-12 | 32.22 |
| 2006-01-11 | 27.11 |
| 2006-01-10 | 25.98 |
| 2006-01-09 | 22.57 |
| 2006-01-06 | 18.03 |
| 2006-01-05 | 12.93 |
| 2006-01-04 | 4.98 |
| 2006-01-03 | 1.58 |
| 2005-12-30 | 4.98 |
| 2005-12-29 | 3.85 |
| 2005-12-28 | 4.41 |
| 2005-12-23 | 6.68 |
| 2005-12-22 | 2.71 |
| 2005-12-21 | 1.01 |
| 2005-12-20 | 0.44 |
| 2005-12-19 | 1.01 |
| 2005-12-16 | 0.44 |
| 2005-12-15 | 1.58 |
| 2005-12-14 | 6.68 |
| 2005-12-13 | 6.12 |
| 2005-12-12 | 4.98 |
| 2005-12-09 | 6.68 |
| 2005-12-08 | 7.82 |
| 2005-12-07 | 11.22 |
| 2005-12-06 | 2.71 |
| 2005-12-05 | 2.14 |
| 2005-12-02 | -1.83 |
| 2005-12-01 | -4.10 |
| 2005-11-30 | -2.96 |
| 2005-11-29 | -3.53 |
| 2005-11-28 | -1.83 |
| 2005-11-25 | -0.69 |
| 2005-11-24 | 0.44 |
| 2005-11-23 | 0.44 |
| 2005-11-22 | -0.13 |
| 2005-11-21 | -5.80 |
| 2005-11-18 | -6.37 |
| 2005-11-17 | -6.37 |
| 2005-11-16 | -5.23 |
| 2005-11-15 | -3.53 |
| 2005-11-14 | -2.96 |
| 2005-11-11 | -0.13 |
| 2005-11-10 | -2.96 |
| 2005-11-09 | -6.37 |
| 2005-11-08 | -6.93 |
| 2005-11-07 | -4.10 |
| 2005-11-04 | -0.13 |
| 2005-11-03 | -2.96 |
| 2005-11-02 | -8.07 |
| 2005-11-01 | -12.61 |
| 2005-10-31 | -15.45 |
| 2005-10-28 | -11.47 |
| 2005-10-27 | -9.77 |
| 2005-10-26 | -11.47 |
| 2005-10-25 | -9.77 |
| 2005-10-24 | -10.91 |
| 2005-10-21 | -6.93 |
| 2005-10-20 | -6.93 |
| 2005-10-19 | -7.50 |
| 2005-10-18 | -4.10 |
| 2005-10-17 | -5.80 |
| 2005-10-14 | -3.53 |
| 2005-10-13 | -0.69 |
| 2005-10-12 | 1.58 |
| 2005-10-10 | 2.14 |
| 2005-10-07 | 2.14 |
| 2005-10-06 | 2.14 |
| 2005-10-05 | 3.85 |
| 2005-10-04 | 5.55 |
| 2005-10-03 | 3.85 |
| 2005-09-30 | 4.30 |
| 2005-09-29 | 3.17 |
| 2005-09-28 | 0.90 |
| 2005-09-27 | 3.73 |
| 2005-09-26 | 4.87 |
| 2005-09-23 | 4.87 |
| 2005-09-22 | 6.00 |
| 2005-09-21 | 5.43 |
| 2005-09-20 | 8.84 |
| 2005-09-16 | 9.97 |
| 2005-09-15 | 12.80 |
| 2005-09-14 | 13.37 |
| 2005-09-13 | 13.94 |
| 2005-09-12 | 15.64 |
| 2005-09-09 | 15.07 |
| 2005-09-08 | 13.94 |
| 2005-09-07 | 12.24 |
| 2005-09-06 | 9.97 |
| 2005-09-05 | 13.37 |
| 2005-09-02 | 13.94 |
| 2005-09-01 | 11.10 |
| 2005-08-31 | 11.10 |
| 2005-08-30 | 11.10 |
| 2005-08-29 | 10.54 |
| 2005-08-26 | 11.10 |
| 2005-08-25 | 7.70 |
| 2005-08-24 | 6.00 |
| 2005-08-23 | 5.43 |
| 2005-08-22 | 6.57 |
| 2005-08-19 | 2.60 |
| 2005-08-18 | 2.03 |
| 2005-08-17 | 4.30 |
| 2005-08-16 | 6.00 |
| 2005-08-15 | 6.57 |
| 2005-08-12 | 8.27 |
| 2005-08-11 | 8.84 |
| 2005-08-10 | 7.70 |
| 2005-08-09 | 6.00 |
| 2005-08-08 | 8.84 |
| 2005-08-05 | 12.80 |
| 2005-08-04 | 14.50 |
| 2005-08-03 | 8.84 |
| 2005-08-02 | 2.60 |
| 2005-08-01 | 0.33 |
| 2005-07-29 | 0.33 |
| 2005-07-28 | 0.33 |
| 2005-07-27 | 0.33 |
| 2005-07-26 | 2.03 |
| 2005-07-25 | 2.03 |
| 2005-07-22 | 2.60 |
| 2005-07-21 | -0.23 |
| 2005-07-20 | 1.47 |
| 2005-07-19 | -2.50 |
| 2005-07-18 | -0.80 |
| 2005-07-15 | -2.50 |
| 2005-07-14 | -1.37 |
| 2005-07-13 | -5.90 |
| 2005-07-12 | -4.77 |
| 2005-07-11 | -3.63 |
| 2005-07-08 | -5.34 |
| 2005-07-07 | -2.50 |
| 2005-07-06 | 0.33 |
| 2005-07-05 | 1.47 |
| 2005-07-04 | 4.30 |
| 2005-06-30 | 5.43 |
| 2005-06-29 | 7.70 |
| 2005-06-28 | 4.30 |
| 2005-06-27 | 6.00 |
| 2005-06-24 | 6.57 |
| 2005-06-23 | 6.57 |
| 2005-06-22 | 8.27 |
| 2005-06-21 | 4.87 |
| 2005-06-20 | 7.14 |
| 2005-06-17 | 3.17 |
| 2005-06-16 | -1.37 |
| 2005-06-15 | -0.23 |
| 2005-06-14 | -2.50 |
| 2005-06-13 | -1.93 |
| 2005-06-10 | -0.23 |
| 2005-06-09 | 0.90 |
| 2005-06-08 | 0.90 |
| 2005-06-07 | 2.03 |
| 2005-06-06 | 1.47 |
| 2005-06-03 | 3.17 |
| 2005-06-02 | 2.03 |
| 2005-06-01 | 1.47 |
| 2005-05-31 | 2.60 |
| 2005-05-30 | 0.90 |
| 2005-05-27 | 6.57 |
| 2005-05-26 | 7.70 |
| 2005-05-25 | 8.84 |
| 2005-05-24 | 10.54 |
| 2005-05-23 | 9.97 |
| 2005-05-20 | 8.27 |
| 2005-05-19 | 4.30 |
| 2005-05-18 | 0.33 |
| 2005-05-17 | 9.97 |
| 2005-05-13 | 9.97 |
| 2005-05-12 | 9.97 |
| 2005-05-11 | 9.97 |
| 2005-05-10 | 9.97 |
| 2005-05-09 | 13.88 |
| 2005-05-06 | 14.16 |
| 2005-05-05 | 13.60 |
| 2005-05-04 | 13.03 |
| 2005-05-03 | 15.01 |
| 2005-04-29 | 13.88 |
| 2005-04-28 | 13.88 |
| 2005-04-27 | 13.03 |
| 2005-04-26 | 17.28 |
| 2005-04-25 | 13.31 |
| 2005-04-22 | 11.90 |
| 2005-04-21 | 8.50 |
| 2005-04-20 | 12.75 |
| 2005-04-19 | 16.43 |
| 2005-04-18 | 15.30 |
| 2005-04-15 | 22.66 |
| 2005-04-14 | 22.66 |
| 2005-04-13 | 22.38 |
| 2005-04-12 | 22.38 |
| 2005-04-11 | 28.90 |
| 2005-04-08 | 21.53 |
| 2005-04-07 | 17.28 |
| 2005-04-06 | 18.13 |
| 2005-04-04 | 18.41 |
| 2005-04-01 | 13.88 |
| 2005-03-31 | 6.52 |
| 2005-03-30 | 5.95 |
| 2005-03-29 | 8.22 |
| 2005-03-24 | 12.46 |
| 2005-03-23 | 8.50 |
| 2005-03-22 | 1.98 |
| 2005-03-21 | 1.98 |
| 2005-03-18 | 1.98 |
| 2005-03-17 | 1.98 |
| 2005-03-16 | 1.42 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 2.27 |
| 2005-03-11 | 3.40 |
| 2005-03-10 | 4.82 |
| 2005-03-09 | 5.67 |
| 2005-03-08 | 2.27 |
| 2005-03-07 | -6.52 |
| 2005-03-04 | -7.65 |
| 2005-03-03 | -4.25 |
| 2005-03-02 | -3.97 |
| 2005-03-01 | -2.55 |
| 2005-02-28 | -3.40 |
| 2005-02-25 | -1.70 |
| 2005-02-24 | -0.57 |
| 2005-02-23 | -2.55 |
| 2005-02-22 | -0.57 |
| 2005-02-21 | 1.13 |
| 2005-02-18 | 0.28 |
| 2005-02-17 | 1.13 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -2.27 |
| 2005-02-14 | -0.57 |
| 2005-02-08 | -4.53 |
| 2005-02-07 | -10.76 |
| 2005-02-04 | -15.01 |
| 2005-02-03 | -13.88 |
| 2005-02-02 | -11.33 |
| 2005-02-01 | -16.15 |
| 2005-01-31 | -8.78 |
| 2005-01-28 | -5.38 |
| 2005-01-27 | -4.82 |
| 2005-01-26 | -1.98 |
| 2005-01-25 | 1.70 |
| 2005-01-24 | 1.42 |
| 2005-01-21 | 3.40 |
| 2005-01-20 | 0.57 |
| 2005-01-19 | -3.97 |
| 2005-01-18 | -7.93 |
| 2005-01-17 | -9.35 |
| 2005-01-14 | -9.92 |
| 2005-01-13 | -13.60 |
| 2005-01-12 | -17.56 |
| 2005-01-11 | -15.01 |
| 2005-01-10 | -9.35 |
| 2005-01-07 | -9.35 |
| 2005-01-06 | -0.28 |
| 2005-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy