Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2026-01-09 | 159.74 |
| 2026-01-08 | 159.74 |
| 2026-01-07 | 160.72 |
| 2026-01-06 | 160.96 |
| 2026-01-05 | 160.96 |
| 2026-01-02 | 160.47 |
| 2025-12-31 | 161.70 |
| 2025-12-30 | 161.70 |
| 2025-12-29 | 162.92 |
| 2025-12-24 | 161.70 |
| 2025-12-23 | 164.14 |
| 2025-12-22 | 166.34 |
| 2025-12-19 | 163.41 |
| 2025-12-18 | 162.92 |
| 2025-12-17 | 162.43 |
| 2025-12-16 | 161.70 |
| 2025-12-15 | 161.94 |
| 2025-12-12 | 161.45 |
| 2025-12-11 | 159.98 |
| 2025-12-10 | 159.25 |
| 2025-12-09 | 155.34 |
| 2025-12-08 | 156.32 |
| 2025-12-05 | 157.29 |
| 2025-12-04 | 155.34 |
| 2025-12-03 | 154.85 |
| 2025-12-02 | 155.09 |
| 2025-12-01 | 154.36 |
| 2025-11-28 | 152.89 |
| 2025-11-27 | 152.65 |
| 2025-11-26 | 152.40 |
| 2025-11-25 | 152.40 |
| 2025-11-24 | 154.36 |
| 2025-11-21 | 153.63 |
| 2025-11-20 | 155.83 |
| 2025-11-19 | 157.29 |
| 2025-11-18 | 155.83 |
| 2025-11-17 | 156.32 |
| 2025-11-14 | 157.05 |
| 2025-11-13 | 159.25 |
| 2025-11-12 | 158.52 |
| 2025-11-11 | 161.70 |
| 2025-11-10 | 166.59 |
| 2025-11-07 | 159.74 |
| 2025-11-06 | 160.96 |
| 2025-11-05 | 158.03 |
| 2025-11-04 | 156.80 |
| 2025-11-03 | 158.76 |
| 2025-10-31 | 156.80 |
| 2025-10-30 | 158.03 |
| 2025-10-28 | 158.03 |
| 2025-10-27 | 157.05 |
| 2025-10-24 | 156.80 |
| 2025-10-23 | 157.54 |
| 2025-10-22 | 158.76 |
| 2025-10-21 | 163.16 |
| 2025-10-20 | 161.45 |
| 2025-10-17 | 159.50 |
| 2025-10-16 | 158.03 |
| 2025-10-15 | 159.98 |
| 2025-10-14 | 159.25 |
| 2025-10-13 | 159.25 |
| 2025-10-10 | 156.80 |
| 2025-10-09 | 157.29 |
| 2025-10-08 | 158.27 |
| 2025-10-06 | 158.76 |
| 2025-10-03 | 159.01 |
| 2025-10-02 | 158.03 |
| 2025-09-30 | 158.03 |
| 2025-09-29 | 155.34 |
| 2025-09-26 | 153.87 |
| 2025-09-25 | 155.58 |
| 2025-09-24 | 153.87 |
| 2025-09-23 | 153.87 |
| 2025-09-22 | 153.38 |
| 2025-09-19 | 151.67 |
| 2025-09-18 | 152.89 |
| 2025-09-17 | 153.38 |
| 2025-09-16 | 154.36 |
| 2025-09-15 | 154.36 |
| 2025-09-12 | 156.56 |
| 2025-09-11 | 154.60 |
| 2025-09-10 | 153.14 |
| 2025-09-09 | 153.63 |
| 2025-09-08 | 153.87 |
| 2025-09-05 | 150.69 |
| 2025-09-04 | 151.67 |
| 2025-09-03 | 152.40 |
| 2025-09-02 | 154.11 |
| 2025-09-01 | 153.87 |
| 2025-08-29 | 154.60 |
| 2025-08-28 | 155.09 |
| 2025-08-27 | 153.63 |
| 2025-08-26 | 155.58 |
| 2025-08-25 | 155.83 |
| 2025-08-22 | 157.54 |
| 2025-08-21 | 158.03 |
| 2025-08-20 | 159.98 |
| 2025-08-19 | 159.74 |
| 2025-08-18 | 162.43 |
| 2025-08-15 | 159.25 |
| 2025-08-14 | 159.25 |
| 2025-08-13 | 159.25 |
| 2025-08-12 | 162.43 |
| 2025-08-11 | 158.03 |
| 2025-08-08 | 157.54 |
| 2025-08-07 | 160.96 |
| 2025-08-06 | 157.78 |
| 2025-08-05 | 158.52 |
| 2025-08-04 | 158.52 |
| 2025-08-01 | 157.78 |
| 2025-07-31 | 164.14 |
| 2025-07-30 | 165.61 |
| 2025-07-29 | 164.14 |
| 2025-07-28 | 168.54 |
| 2025-07-25 | 172.95 |
| 2025-07-24 | 179.31 |
| 2025-07-23 | 162.19 |
| 2025-07-22 | 189.09 |
| 2025-07-21 | 180.77 |
| 2025-07-18 | 164.14 |
| 2025-07-17 | 159.25 |
| 2025-07-16 | 159.25 |
| 2025-07-15 | 160.23 |
| 2025-07-14 | 159.74 |
| 2025-07-11 | 167.08 |
| 2025-07-10 | 170.50 |
| 2025-07-09 | 171.97 |
| 2025-07-08 | 177.84 |
| 2025-07-07 | 180.28 |
| 2025-07-04 | 173.44 |
| 2025-07-03 | 163.65 |
| 2025-07-02 | 162.67 |
| 2025-06-30 | 161.70 |
| 2025-06-27 | 161.21 |
| 2025-06-26 | 160.72 |
| 2025-06-25 | 156.80 |
| 2025-06-24 | 160.23 |
| 2025-06-23 | 160.23 |
| 2025-06-20 | 159.74 |
| 2025-06-19 | 153.38 |
| 2025-06-18 | 158.27 |
| 2025-06-17 | 157.78 |
| 2025-06-16 | 154.36 |
| 2025-06-13 | 154.85 |
| 2025-06-12 | 154.36 |
| 2025-06-11 | 153.87 |
| 2025-06-10 | 151.42 |
| 2025-06-09 | 152.40 |
| 2025-06-06 | 156.32 |
| 2025-06-05 | 152.40 |
| 2025-06-04 | 151.91 |
| 2025-06-03 | 153.38 |
| 2025-06-02 | 154.36 |
| 2025-05-30 | 155.34 |
| 2025-05-29 | 155.34 |
| 2025-05-28 | 155.34 |
| 2025-05-27 | 151.91 |
| 2025-05-26 | 151.42 |
| 2025-05-23 | 152.89 |
| 2025-05-22 | 150.93 |
| 2025-05-21 | 152.40 |
| 2025-05-20 | 155.83 |
| 2025-05-19 | 155.34 |
| 2025-05-16 | 155.34 |
| 2025-05-15 | 157.78 |
| 2025-05-14 | 154.85 |
| 2025-05-13 | 156.32 |
| 2025-05-12 | 151.91 |
| 2025-05-09 | 150.93 |
| 2025-05-08 | 151.42 |
| 2025-05-07 | 151.42 |
| 2025-05-06 | 150.93 |
| 2025-05-02 | 152.89 |
| 2025-04-30 | 134.79 |
| 2025-04-29 | 138.46 |
| 2025-04-28 | 146.04 |
| 2025-04-25 | 143.84 |
| 2025-04-24 | 151.91 |
| 2025-04-23 | 151.42 |
| 2025-04-22 | 151.91 |
| 2025-04-17 | 140.17 |
| 2025-04-16 | 140.91 |
| 2025-04-15 | 141.64 |
| 2025-04-14 | 141.64 |
| 2025-04-11 | 136.02 |
| 2025-04-10 | 123.79 |
| 2025-04-09 | 131.37 |
| 2025-04-08 | 120.85 |
| 2025-04-07 | 102.51 |
| 2025-04-03 | 128.43 |
| 2025-04-02 | 131.12 |
| 2025-04-01 | 126.72 |
| 2025-03-31 | 122.07 |
| 2025-03-28 | 127.46 |
| 2025-03-27 | 128.68 |
| 2025-03-26 | 127.46 |
| 2025-03-25 | 125.01 |
| 2025-03-24 | 135.28 |
| 2025-03-21 | 122.56 |
| 2025-03-20 | 128.19 |
| 2025-03-19 | 137.24 |
| 2025-03-18 | 140.17 |
| 2025-03-17 | 132.59 |
| 2025-03-14 | 118.41 |
| 2025-03-13 | 115.72 |
| 2025-03-12 | 115.47 |
| 2025-03-11 | 120.61 |
| 2025-03-10 | 114.74 |
| 2025-03-07 | 111.80 |
| 2025-03-06 | 110.34 |
| 2025-03-05 | 110.58 |
| 2025-03-04 | 99.33 |
| 2025-03-03 | 101.78 |
| 2025-02-28 | 100.80 |
| 2025-02-27 | 124.28 |
| 2025-02-26 | 99.33 |
| 2025-02-25 | 93.95 |
| 2025-02-24 | 103.49 |
| 2025-02-21 | 103.73 |
| 2025-02-20 | 113.27 |
| 2025-02-19 | 121.10 |
| 2025-02-18 | 101.53 |
| 2025-02-17 | 104.22 |
| 2025-02-14 | 94.93 |
| 2025-02-13 | 90.04 |
| 2025-02-12 | 101.29 |
| 2025-02-11 | 94.44 |
| 2025-02-10 | 98.84 |
| 2025-02-07 | 107.64 |
| 2025-02-06 | 101.29 |
| 2025-02-05 | 97.62 |
| 2025-02-04 | 99.33 |
| 2025-02-03 | 94.93 |
| 2025-01-28 | 93.21 |
| 2025-01-27 | 95.17 |
| 2025-01-24 | 92.24 |
| 2025-01-23 | 93.21 |
| 2025-01-22 | 95.66 |
| 2025-01-21 | 100.55 |
| 2025-01-20 | 100.80 |
| 2025-01-17 | 103.73 |
| 2025-01-16 | 101.04 |
| 2025-01-15 | 105.44 |
| 2025-01-14 | 106.18 |
| 2025-01-13 | 97.13 |
| 2025-01-10 | 101.29 |
| 2025-01-09 | 104.95 |
| 2025-01-08 | 107.40 |
| 2025-01-07 | 119.14 |
| 2025-01-06 | 124.28 |
| 2025-01-03 | 121.34 |
| 2025-01-02 | 121.59 |
| 2024-12-31 | 125.01 |
| 2024-12-30 | 125.25 |
| 2024-12-27 | 125.99 |
| 2024-12-24 | 122.56 |
| 2024-12-23 | 124.28 |
| 2024-12-20 | 122.81 |
| 2024-12-19 | 122.81 |
| 2024-12-18 | 121.83 |
| 2024-12-17 | 123.54 |
| 2024-12-16 | 128.68 |
| 2024-12-13 | 136.75 |
| 2024-12-12 | 139.68 |
| 2024-12-11 | 131.61 |
| 2024-12-10 | 123.54 |
| 2024-12-09 | 131.86 |
| 2024-12-06 | 125.99 |
| 2024-12-05 | 120.61 |
| 2024-12-04 | 129.41 |
| 2024-12-03 | 129.17 |
| 2024-12-02 | 139.68 |
| 2024-11-29 | 111.07 |
| 2024-11-28 | 107.16 |
| 2024-11-27 | 99.08 |
| 2024-11-26 | 85.14 |
| 2024-11-25 | 84.65 |
| 2024-11-22 | 89.55 |
| 2024-11-21 | 96.64 |
| 2024-11-20 | 103.49 |
| 2024-11-19 | 101.78 |
| 2024-11-18 | 99.82 |
| 2024-11-15 | 93.21 |
| 2024-11-14 | 96.15 |
| 2024-11-13 | 105.20 |
| 2024-11-12 | 109.36 |
| 2024-11-11 | 113.76 |
| 2024-11-08 | 132.84 |
| 2024-11-07 | 138.95 |
| 2024-11-06 | 136.99 |
| 2024-11-05 | 132.35 |
| 2024-11-04 | 117.18 |
| 2024-11-01 | 121.59 |
| 2024-10-31 | 127.94 |
| 2024-10-30 | 123.05 |
| 2024-10-29 | 124.03 |
| 2024-10-28 | 134.30 |
| 2024-10-25 | 118.16 |
| 2024-10-24 | 117.92 |
| 2024-10-23 | 131.86 |
| 2024-10-22 | 125.74 |
| 2024-10-21 | 107.89 |
| 2024-10-18 | 93.46 |
| 2024-10-17 | 82.70 |
| 2024-10-16 | 89.30 |
| 2024-10-15 | 86.86 |
| 2024-10-14 | 99.33 |
| 2024-10-10 | 105.69 |
| 2024-10-09 | 95.91 |
| 2024-10-08 | 103.49 |
| 2024-10-07 | 144.33 |
| 2024-10-04 | 110.34 |
| 2024-10-03 | 111.07 |
| 2024-10-02 | 129.90 |
| 2024-09-30 | 115.96 |
| 2024-09-27 | 98.35 |
| 2024-09-26 | 90.04 |
| 2024-09-25 | 75.61 |
| 2024-09-24 | 71.20 |
| 2024-09-23 | 56.53 |
| 2024-09-20 | 57.02 |
| 2024-09-19 | 54.82 |
| 2024-09-17 | 53.35 |
| 2024-09-16 | 52.62 |
| 2024-09-13 | 54.33 |
| 2024-09-12 | 52.86 |
| 2024-09-11 | 53.84 |
| 2024-09-10 | 58.24 |
| 2024-09-09 | 59.22 |
| 2024-09-05 | 69.98 |
| 2024-09-04 | 67.29 |
| 2024-09-03 | 64.11 |
| 2024-09-02 | 60.69 |
| 2024-08-30 | 68.76 |
| 2024-08-29 | 61.18 |
| 2024-08-28 | 62.40 |
| 2024-08-27 | 68.51 |
| 2024-08-26 | 75.36 |
| 2024-08-23 | 72.43 |
| 2024-08-22 | 75.61 |
| 2024-08-21 | 75.61 |
| 2024-08-20 | 82.70 |
| 2024-08-19 | 79.76 |
| 2024-08-16 | 69.49 |
| 2024-08-15 | 64.84 |
| 2024-08-14 | 66.56 |
| 2024-08-13 | 67.78 |
| 2024-08-12 | 68.02 |
| 2024-08-09 | 72.18 |
| 2024-08-08 | 73.16 |
| 2024-08-07 | 77.81 |
| 2024-08-06 | 80.74 |
| 2024-08-05 | 78.54 |
| 2024-08-02 | 85.88 |
| 2024-08-01 | 84.65 |
| 2024-07-31 | 87.10 |
| 2024-07-30 | 79.03 |
| 2024-07-29 | 87.35 |
| 2024-07-26 | 84.90 |
| 2024-07-25 | 85.14 |
| 2024-07-24 | 87.10 |
| 2024-07-23 | 88.32 |
| 2024-07-22 | 90.28 |
| 2024-07-19 | 91.75 |
| 2024-07-18 | 94.93 |
| 2024-07-17 | 96.15 |
| 2024-07-16 | 97.86 |
| 2024-07-15 | 94.44 |
| 2024-07-12 | 97.13 |
| 2024-07-11 | 90.52 |
| 2024-07-10 | 82.94 |
| 2024-07-09 | 85.39 |
| 2024-07-08 | 87.83 |
| 2024-07-05 | 90.77 |
| 2024-07-04 | 91.75 |
| 2024-07-03 | 91.99 |
| 2024-07-02 | 80.25 |
| 2024-06-28 | 88.08 |
| 2024-06-27 | 83.43 |
| 2024-06-26 | 88.32 |
| 2024-06-25 | 91.99 |
| 2024-06-24 | 96.64 |
| 2024-06-21 | 92.24 |
| 2024-06-20 | 101.53 |
| 2024-06-19 | 103.00 |
| 2024-06-18 | 102.75 |
| 2024-06-17 | 103.73 |
| 2024-06-14 | 111.80 |
| 2024-06-13 | 109.85 |
| 2024-06-12 | 106.67 |
| 2024-06-11 | 101.53 |
| 2024-06-07 | 114.00 |
| 2024-06-06 | 114.49 |
| 2024-06-05 | 110.34 |
| 2024-06-04 | 117.43 |
| 2024-06-03 | 119.87 |
| 2024-05-31 | 139.68 |
| 2024-05-30 | 133.33 |
| 2024-05-29 | 134.79 |
| 2024-05-28 | 136.75 |
| 2024-05-27 | 131.12 |
| 2024-05-24 | 124.77 |
| 2024-05-23 | 126.72 |
| 2024-05-22 | 137.24 |
| 2024-05-21 | 115.96 |
| 2024-05-20 | 122.07 |
| 2024-05-17 | 117.43 |
| 2024-05-16 | 115.23 |
| 2024-05-14 | 107.89 |
| 2024-05-13 | 110.82 |
| 2024-05-10 | 110.34 |
| 2024-05-09 | 101.78 |
| 2024-05-08 | 88.32 |
| 2024-05-07 | 90.77 |
| 2024-05-06 | 90.52 |
| 2024-05-03 | 92.73 |
| 2024-05-02 | 90.77 |
| 2024-04-30 | 87.10 |
| 2024-04-29 | 91.99 |
| 2024-04-26 | 84.90 |
| 2024-04-25 | 81.23 |
| 2024-04-24 | 79.03 |
| 2024-04-23 | 74.63 |
| 2024-04-22 | 71.20 |
| 2024-04-19 | 72.67 |
| 2024-04-18 | 84.17 |
| 2024-04-17 | 69.98 |
| 2024-04-16 | 58.24 |
| 2024-04-15 | 58.97 |
| 2024-04-12 | 57.75 |
| 2024-04-11 | 62.89 |
| 2024-04-10 | 59.95 |
| 2024-04-09 | 55.79 |
| 2024-04-08 | 57.26 |
| 2024-04-05 | 51.39 |
| 2024-04-03 | 66.31 |
| 2024-04-02 | 60.44 |
| 2024-03-28 | 71.94 |
| 2024-03-27 | 67.53 |
| 2024-03-26 | 73.89 |
| 2024-03-25 | 75.12 |
| 2024-03-22 | 74.63 |
| 2024-03-21 | 82.21 |
| 2024-03-20 | 80.01 |
| 2024-03-19 | 81.72 |
| 2024-03-18 | 83.19 |
| 2024-03-15 | 78.05 |
| 2024-03-14 | 80.99 |
| 2024-03-13 | 76.09 |
| 2024-03-12 | 81.72 |
| 2024-03-11 | 71.69 |
| 2024-03-08 | 68.76 |
| 2024-03-07 | 67.05 |
| 2024-03-06 | 67.78 |
| 2024-03-05 | 66.80 |
| 2024-03-04 | 75.85 |
| 2024-03-01 | 79.03 |
| 2024-02-29 | 81.23 |
| 2024-02-28 | 78.30 |
| 2024-02-27 | 87.35 |
| 2024-02-26 | 84.65 |
| 2024-02-23 | 92.24 |
| 2024-02-22 | 88.32 |
| 2024-02-21 | 87.10 |
| 2024-02-20 | 67.53 |
| 2024-02-19 | 70.96 |
| 2024-02-16 | 93.21 |
| 2024-02-15 | 70.71 |
| 2024-02-14 | 69.25 |
| 2024-02-09 | 51.88 |
| 2024-02-08 | 50.41 |
| 2024-02-07 | 49.19 |
| 2024-02-06 | 49.19 |
| 2024-02-05 | 41.85 |
| 2024-02-02 | 46.26 |
| 2024-02-01 | 43.08 |
| 2024-01-31 | 43.08 |
| 2024-01-30 | 52.13 |
| 2024-01-29 | 60.69 |
| 2024-01-26 | 58.00 |
| 2024-01-25 | 49.19 |
| 2024-01-24 | 41.85 |
| 2024-01-23 | 31.34 |
| 2024-01-22 | 32.32 |
| 2024-01-19 | 37.70 |
| 2024-01-18 | 41.85 |
| 2024-01-17 | 44.30 |
| 2024-01-16 | 55.06 |
| 2024-01-15 | 52.62 |
| 2024-01-12 | 50.66 |
| 2024-01-11 | 47.48 |
| 2024-01-10 | 51.88 |
| 2024-01-09 | 46.75 |
| 2024-01-08 | 49.19 |
| 2024-01-05 | 50.90 |
| 2024-01-04 | 54.57 |
| 2024-01-03 | 59.22 |
| 2024-01-02 | 61.18 |
| 2023-12-29 | 69.49 |
| 2023-12-28 | 71.20 |
| 2023-12-27 | 62.15 |
| 2023-12-22 | 63.62 |
| 2023-12-21 | 61.42 |
| 2023-12-20 | 51.64 |
| 2023-12-19 | 52.86 |
| 2023-12-18 | 55.31 |
| 2023-12-15 | 56.77 |
| 2023-12-14 | 52.62 |
| 2023-12-13 | 51.15 |
| 2023-12-12 | 58.73 |
| 2023-12-11 | 57.02 |
| 2023-12-08 | 54.33 |
| 2023-12-07 | 60.69 |
| 2023-12-06 | 60.20 |
| 2023-12-05 | 60.93 |
| 2023-12-04 | 65.09 |
| 2023-12-01 | 69.98 |
| 2023-11-30 | 75.12 |
| 2023-11-29 | 73.40 |
| 2023-11-28 | 78.05 |
| 2023-11-27 | 89.06 |
| 2023-11-24 | 80.01 |
| 2023-11-23 | 88.57 |
| 2023-11-22 | 74.14 |
| 2023-11-21 | 75.36 |
| 2023-11-20 | 69.49 |
| 2023-11-17 | 63.87 |
| 2023-11-16 | 70.22 |
| 2023-11-15 | 74.87 |
| 2023-11-14 | 71.20 |
| 2023-11-13 | 69.00 |
| 2023-11-10 | 70.96 |
| 2023-11-09 | 73.16 |
| 2023-11-08 | 78.54 |
| 2023-11-07 | 75.61 |
| 2023-11-06 | 82.21 |
| 2023-11-03 | 75.12 |
| 2023-11-02 | 63.38 |
| 2023-11-01 | 61.66 |
| 2023-10-31 | 55.06 |
| 2023-10-30 | 56.28 |
| 2023-10-27 | 55.31 |
| 2023-10-26 | 47.72 |
| 2023-10-25 | 48.95 |
| 2023-10-24 | 44.54 |
| 2023-10-20 | 51.64 |
| 2023-10-19 | 48.95 |
| 2023-10-18 | 53.84 |
| 2023-10-17 | 54.57 |
| 2023-10-16 | 56.53 |
| 2023-10-13 | 61.66 |
| 2023-10-12 | 71.20 |
| 2023-10-11 | 71.69 |
| 2023-10-10 | 69.00 |
| 2023-10-09 | 67.78 |
| 2023-10-06 | 70.47 |
| 2023-10-05 | 69.49 |
| 2023-10-04 | 63.87 |
| 2023-10-03 | 58.00 |
| 2023-09-29 | 76.09 |
| 2023-09-28 | 65.09 |
| 2023-09-27 | 66.31 |
| 2023-09-26 | 64.84 |
| 2023-09-25 | 66.56 |
| 2023-09-22 | 75.36 |
| 2023-09-21 | 71.20 |
| 2023-09-20 | 76.09 |
| 2023-09-19 | 78.78 |
| 2023-09-18 | 87.10 |
| 2023-09-15 | 77.07 |
| 2023-09-14 | 80.99 |
| 2023-09-13 | 81.96 |
| 2023-09-12 | 87.35 |
| 2023-09-11 | 88.81 |
| 2023-09-07 | 90.52 |
| 2023-09-06 | 95.17 |
| 2023-09-05 | 91.26 |
| 2023-09-04 | 94.93 |
| 2023-08-31 | 84.17 |
| 2023-08-30 | 90.77 |
| 2023-08-29 | 100.55 |
| 2023-08-28 | 96.88 |
| 2023-08-25 | 114.25 |
| 2023-08-24 | 117.92 |
| 2023-08-23 | 115.23 |
| 2023-08-22 | 117.67 |
| 2023-08-21 | 112.78 |
| 2023-08-18 | 124.03 |
| 2023-08-17 | 128.43 |
| 2023-08-16 | 127.21 |
| 2023-08-15 | 146.04 |
| 2023-08-14 | 127.94 |
| 2023-08-11 | 133.08 |
| 2023-08-10 | 146.53 |
| 2023-08-09 | 148.49 |
| 2023-08-08 | 147.02 |
| 2023-08-07 | 154.36 |
| 2023-08-04 | 164.14 |
| 2023-08-03 | 168.06 |
| 2023-08-02 | 170.50 |
| 2023-08-01 | 188.11 |
| 2023-07-31 | 187.13 |
| 2023-07-28 | 193.49 |
| 2023-07-27 | 168.54 |
| 2023-07-26 | 151.91 |
| 2023-07-25 | 156.80 |
| 2023-07-24 | 145.55 |
| 2023-07-21 | 151.91 |
| 2023-07-20 | 152.40 |
| 2023-07-19 | 153.38 |
| 2023-07-18 | 151.91 |
| 2023-07-14 | 154.85 |
| 2023-07-13 | 169.52 |
| 2023-07-12 | 164.14 |
| 2023-07-11 | 165.12 |
| 2023-07-10 | 161.70 |
| 2023-07-07 | 167.08 |
| 2023-07-06 | 159.25 |
| 2023-07-05 | 171.48 |
| 2023-07-04 | 176.37 |
| 2023-07-03 | 152.40 |
| 2023-06-30 | 137.48 |
| 2023-06-29 | 136.99 |
| 2023-06-28 | 142.13 |
| 2023-06-27 | 159.25 |
| 2023-06-26 | 155.83 |
| 2023-06-23 | 152.89 |
| 2023-06-21 | 177.35 |
| 2023-06-20 | 194.96 |
| 2023-06-19 | 207.19 |
| 2023-06-16 | 213.06 |
| 2023-06-15 | 217.46 |
| 2023-06-14 | 213.55 |
| 2023-06-13 | 215.01 |
| 2023-06-12 | 212.08 |
| 2023-06-09 | 212.08 |
| 2023-06-08 | 217.46 |
| 2023-06-07 | 221.86 |
| 2023-06-06 | 232.62 |
| 2023-06-05 | 238.00 |
| 2023-06-02 | 243.87 |
| 2023-06-01 | 220.88 |
| 2023-05-31 | 223.33 |
| 2023-05-30 | 222.35 |
| 2023-05-29 | 221.37 |
| 2023-05-25 | 225.29 |
| 2023-05-24 | 259.53 |
| 2023-05-23 | 262.46 |
| 2023-05-22 | 256.59 |
| 2023-05-19 | 244.85 |
| 2023-05-18 | 256.10 |
| 2023-05-17 | 247.30 |
| 2023-05-16 | 259.04 |
| 2023-05-15 | 261.97 |
| 2023-05-12 | 256.59 |
| 2023-05-11 | 268.82 |
| 2023-05-10 | 269.31 |
| 2023-05-09 | 275.18 |
| 2023-05-08 | 291.81 |
| 2023-05-05 | 272.24 |
| 2023-05-04 | 274.69 |
| 2023-05-03 | 276.65 |
| 2023-05-02 | 286.43 |
| 2023-04-28 | 296.21 |
| 2023-04-27 | 298.17 |
| 2023-04-26 | 314.80 |
| 2023-04-25 | 312.35 |
| 2023-04-24 | 334.86 |
| 2023-04-21 | 341.70 |
| 2023-04-20 | 346.60 |
| 2023-04-19 | 346.60 |
| 2023-04-18 | 367.14 |
| 2023-04-17 | 368.61 |
| 2023-04-14 | 367.14 |
| 2023-04-13 | 369.59 |
| 2023-04-12 | 369.59 |
| 2023-04-11 | 376.92 |
| 2023-04-06 | 378.39 |
| 2023-04-04 | 364.21 |
| 2023-04-03 | 367.63 |
| 2023-03-31 | 367.14 |
| 2023-03-30 | 368.61 |
| 2023-03-29 | 373.50 |
| 2023-03-28 | 366.16 |
| 2023-03-27 | 346.60 |
| 2023-03-24 | 353.44 |
| 2023-03-23 | 357.36 |
| 2023-03-22 | 363.72 |
| 2023-03-21 | 337.79 |
| 2023-03-20 | 325.56 |
| 2023-03-17 | 361.76 |
| 2023-03-16 | 366.16 |
| 2023-03-15 | 372.03 |
| 2023-03-14 | 360.78 |
| 2023-03-13 | 382.79 |
| 2023-03-10 | 362.74 |
| 2023-03-09 | 390.37 |
| 2023-03-08 | 388.17 |
| 2023-03-07 | 407.49 |
| 2023-03-06 | 416.06 |
| 2023-03-03 | 418.50 |
| 2023-03-02 | 411.16 |
| 2023-03-01 | 409.94 |
| 2023-02-28 | 372.52 |
| 2023-02-27 | 385.24 |
| 2023-02-24 | 384.26 |
| 2023-02-23 | 403.83 |
| 2023-02-22 | 396.49 |
| 2023-02-21 | 401.38 |
| 2023-02-20 | 413.61 |
| 2023-02-17 | 402.60 |
| 2023-02-16 | 411.16 |
| 2023-02-15 | 407.49 |
| 2023-02-14 | 425.84 |
| 2023-02-13 | 436.84 |
| 2023-02-10 | 430.73 |
| 2023-02-09 | 450.30 |
| 2023-02-08 | 442.96 |
| 2023-02-07 | 442.96 |
| 2023-02-06 | 407.49 |
| 2023-02-03 | 430.73 |
| 2023-02-02 | 425.84 |
| 2023-02-01 | 453.96 |
| 2023-01-31 | 477.20 |
| 2023-01-30 | 486.98 |
| 2023-01-27 | 520.00 |
| 2023-01-26 | 535.90 |
| 2023-01-20 | 489.43 |
| 2023-01-19 | 466.19 |
| 2023-01-18 | 453.96 |
| 2023-01-17 | 456.41 |
| 2023-01-16 | 469.86 |
| 2023-01-13 | 474.75 |
| 2023-01-12 | 453.96 |
| 2023-01-11 | 434.40 |
| 2023-01-10 | 477.20 |
| 2023-01-09 | 474.75 |
| 2023-01-06 | 458.86 |
| 2023-01-05 | 500.43 |
| 2023-01-04 | 497.99 |
| 2023-01-03 | 497.99 |
| 2022-12-30 | 480.87 |
| 2022-12-29 | 460.08 |
| 2022-12-28 | 477.20 |
| 2022-12-23 | 474.75 |
| 2022-12-22 | 469.86 |
| 2022-12-21 | 449.07 |
| 2022-12-20 | 440.51 |
| 2022-12-19 | 439.29 |
| 2022-12-16 | 455.19 |
| 2022-12-15 | 510.22 |
| 2022-12-14 | 480.87 |
| 2022-12-13 | 491.87 |
| 2022-12-12 | 486.98 |
| 2022-12-09 | 501.66 |
| 2022-12-08 | 510.22 |
| 2022-12-07 | 467.42 |
| 2022-12-06 | 447.85 |
| 2022-12-05 | 457.63 |
| 2022-12-02 | 439.29 |
| 2022-12-01 | 418.50 |
| 2022-11-30 | 419.72 |
| 2022-11-29 | 377.90 |
| 2022-11-28 | 338.77 |
| 2022-11-25 | 331.92 |
| 2022-11-24 | 331.92 |
| 2022-11-23 | 337.79 |
| 2022-11-22 | 321.65 |
| 2022-11-21 | 329.96 |
| 2022-11-18 | 356.87 |
| 2022-11-17 | 340.24 |
| 2022-11-16 | 330.94 |
| 2022-11-15 | 330.45 |
| 2022-11-14 | 308.44 |
| 2022-11-11 | 303.06 |
| 2022-11-10 | 244.85 |
| 2022-11-09 | 252.68 |
| 2022-11-08 | 260.50 |
| 2022-11-07 | 272.73 |
| 2022-11-04 | 266.86 |
| 2022-11-03 | 243.38 |
| 2022-11-02 | 259.53 |
| 2022-11-01 | 227.24 |
| 2022-10-31 | 198.38 |
| 2022-10-28 | 217.95 |
| 2022-10-27 | 230.18 |
| 2022-10-26 | 243.87 |
| 2022-10-25 | 232.13 |
| 2022-10-24 | 225.29 |
| 2022-10-21 | 257.57 |
| 2022-10-20 | 257.57 |
| 2022-10-19 | 262.46 |
| 2022-10-18 | 272.73 |
| 2022-10-17 | 255.12 |
| 2022-10-14 | 260.50 |
| 2022-10-13 | 257.57 |
| 2022-10-12 | 273.22 |
| 2022-10-11 | 295.72 |
| 2022-10-10 | 319.69 |
| 2022-10-07 | 341.70 |
| 2022-10-06 | 362.74 |
| 2022-10-05 | 365.18 |
| 2022-10-03 | 359.31 |
| 2022-09-30 | 362.25 |
| 2022-09-29 | 359.80 |
| 2022-09-28 | 337.79 |
| 2022-09-27 | 346.60 |
| 2022-09-26 | 331.43 |
| 2022-09-23 | 341.70 |
| 2022-09-22 | 367.14 |
| 2022-09-21 | 385.73 |
| 2022-09-20 | 390.37 |
| 2022-09-19 | 368.12 |
| 2022-09-16 | 388.17 |
| 2022-09-15 | 368.61 |
| 2022-09-14 | 368.61 |
| 2022-09-13 | 361.76 |
| 2022-09-09 | 366.65 |
| 2022-09-08 | 360.29 |
| 2022-09-07 | 334.37 |
| 2022-09-06 | 343.17 |
| 2022-09-05 | 337.79 |
| 2022-09-02 | 325.56 |
| 2022-09-01 | 339.26 |
| 2022-08-31 | 353.93 |
| 2022-08-30 | 353.93 |
| 2022-08-29 | 364.69 |
| 2022-08-26 | 380.35 |
| 2022-08-25 | 368.12 |
| 2022-08-24 | 367.63 |
| 2022-08-23 | 364.69 |
| 2022-08-22 | 376.92 |
| 2022-08-19 | 364.69 |
| 2022-08-18 | 388.17 |
| 2022-08-17 | 395.27 |
| 2022-08-16 | 387.20 |
| 2022-08-15 | 411.16 |
| 2022-08-12 | 411.16 |
| 2022-08-11 | 400.16 |
| 2022-08-10 | 382.30 |
| 2022-08-09 | 380.35 |
| 2022-08-08 | 375.46 |
| 2022-08-05 | 407.49 |
| 2022-08-04 | 401.38 |
| 2022-08-03 | 375.46 |
| 2022-08-02 | 373.50 |
| 2022-08-01 | 395.27 |
| 2022-07-29 | 370.56 |
| 2022-07-28 | 418.50 |
| 2022-07-27 | 425.84 |
| 2022-07-26 | 438.07 |
| 2022-07-25 | 417.28 |
| 2022-07-22 | 407.49 |
| 2022-07-21 | 402.60 |
| 2022-07-20 | 422.17 |
| 2022-07-19 | 409.94 |
| 2022-07-18 | 418.50 |
| 2022-07-15 | 403.83 |
| 2022-07-14 | 430.73 |
| 2022-07-13 | 396.49 |
| 2022-07-12 | 389.15 |
| 2022-07-11 | 405.05 |
| 2022-07-08 | 435.62 |
| 2022-07-07 | 431.95 |
| 2022-07-06 | 422.17 |
| 2022-07-05 | 462.52 |
| 2022-07-04 | 438.07 |
| 2022-06-30 | 464.97 |
| 2022-06-29 | 460.08 |
| 2022-06-28 | 463.75 |
| 2022-06-27 | 479.64 |
| 2022-06-24 | 431.95 |
| 2022-06-23 | 383.77 |
| 2022-06-22 | 350.02 |
| 2022-06-21 | 359.80 |
| 2022-06-20 | 329.96 |
| 2022-06-17 | 331.43 |
| 2022-06-16 | 324.09 |
| 2022-06-15 | 336.81 |
| 2022-06-14 | 306.49 |
| 2022-06-13 | 314.80 |
| 2022-06-10 | 327.03 |
| 2022-06-09 | 314.80 |
| 2022-06-08 | 329.48 |
| 2022-06-07 | 305.02 |
| 2022-06-06 | 289.36 |
| 2022-06-02 | 293.77 |
| 2022-06-01 | 295.23 |
| 2022-05-31 | 289.36 |
| 2022-05-30 | 261.97 |
| 2022-05-27 | 237.51 |
| 2022-05-26 | 226.75 |
| 2022-05-25 | 230.18 |
| 2022-05-24 | 225.78 |
| 2022-05-23 | 220.39 |
| 2022-05-20 | 232.62 |
| 2022-05-19 | 230.67 |
| 2022-05-18 | 243.38 |
| 2022-05-17 | 245.34 |
| 2022-05-16 | 211.10 |
| 2022-05-13 | 211.10 |
| 2022-05-12 | 212.08 |
| 2022-05-11 | 230.67 |
| 2022-05-10 | 218.93 |
| 2022-05-06 | 239.47 |
| 2022-05-05 | 264.91 |
| 2022-05-04 | 262.46 |
| 2022-05-03 | 279.09 |
| 2022-04-29 | 267.35 |
| 2022-04-28 | 256.59 |
| 2022-04-27 | 259.53 |
| 2022-04-26 | 241.43 |
| 2022-04-25 | 260.50 |
| 2022-04-22 | 294.75 |
| 2022-04-21 | 295.23 |
| 2022-04-20 | 328.01 |
| 2022-04-19 | 331.92 |
| 2022-04-14 | 369.10 |
| 2022-04-13 | 310.89 |
| 2022-04-12 | 339.26 |
| 2022-04-11 | 279.09 |
| 2022-04-08 | 303.55 |
| 2022-04-07 | 286.43 |
| 2022-04-06 | 324.09 |
| 2022-04-04 | 329.48 |
| 2022-04-01 | 333.88 |
| 2022-03-31 | 338.77 |
| 2022-03-30 | 354.91 |
| 2022-03-29 | 337.30 |
| 2022-03-28 | 352.47 |
| 2022-03-25 | 314.31 |
| 2022-03-24 | 336.81 |
| 2022-03-23 | 358.82 |
| 2022-03-22 | 371.54 |
| 2022-03-21 | 353.44 |
| 2022-03-18 | 381.81 |
| 2022-03-17 | 366.65 |
| 2022-03-16 | 323.12 |
| 2022-03-15 | 259.53 |
| 2022-03-14 | 291.32 |
| 2022-03-11 | 345.13 |
| 2022-03-10 | 368.61 |
| 2022-03-09 | 360.78 |
| 2022-03-08 | 367.14 |
| 2022-03-07 | 397.71 |
| 2022-03-04 | 422.17 |
| 2022-03-03 | 458.86 |
| 2022-03-02 | 429.51 |
| 2022-03-01 | 439.29 |
| 2022-02-28 | 439.29 |
| 2022-02-25 | 451.52 |
| 2022-02-24 | 433.18 |
| 2022-02-23 | 463.75 |
| 2022-02-22 | 477.20 |
| 2022-02-21 | 501.66 |
| 2022-02-18 | 516.33 |
| 2022-02-17 | 507.77 |
| 2022-02-16 | 526.11 |
| 2022-02-15 | 482.09 |
| 2022-02-14 | 450.30 |
| 2022-02-11 | 457.63 |
| 2022-02-10 | 471.08 |
| 2022-02-09 | 468.64 |
| 2022-02-08 | 436.84 |
| 2022-02-07 | 428.28 |
| 2022-02-04 | 396.49 |
| 2022-01-31 | 406.27 |
| 2022-01-28 | 382.79 |
| 2022-01-27 | 391.60 |
| 2022-01-26 | 391.60 |
| 2022-01-25 | 402.60 |
| 2022-01-24 | 419.72 |
| 2022-01-21 | 435.62 |
| 2022-01-20 | 418.50 |
| 2022-01-19 | 402.60 |
| 2022-01-18 | 409.94 |
| 2022-01-17 | 388.66 |
| 2022-01-14 | 420.95 |
| 2022-01-13 | 427.06 |
| 2022-01-12 | 447.85 |
| 2022-01-11 | 428.28 |
| 2022-01-10 | 441.74 |
| 2022-01-07 | 438.07 |
| 2022-01-06 | 445.40 |
| 2022-01-05 | 435.62 |
| 2022-01-04 | 475.98 |
| 2022-01-03 | 474.75 |
| 2021-12-31 | 488.21 |
| 2021-12-30 | 488.21 |
| 2021-12-29 | 486.98 |
| 2021-12-28 | 493.10 |
| 2021-12-24 | 493.10 |
| 2021-12-23 | 494.32 |
| 2021-12-22 | 482.09 |
| 2021-12-21 | 438.07 |
| 2021-12-20 | 445.40 |
| 2021-12-17 | 499.21 |
| 2021-12-16 | 486.98 |
| 2021-12-15 | 473.53 |
| 2021-12-14 | 489.43 |
| 2021-12-13 | 482.09 |
| 2021-12-10 | 521.22 |
| 2021-12-09 | 556.69 |
| 2021-12-08 | 540.79 |
| 2021-12-07 | 506.55 |
| 2021-12-06 | 473.53 |
| 2021-12-03 | 516.33 |
| 2021-12-02 | 508.99 |
| 2021-12-01 | 534.67 |
| 2021-11-30 | 522.45 |
| 2021-11-29 | 504.10 |
| 2021-11-26 | 523.67 |
| 2021-11-25 | 562.80 |
| 2021-11-24 | 566.47 |
| 2021-11-23 | 556.69 |
| 2021-11-22 | 545.68 |
| 2021-11-19 | 554.24 |
| 2021-11-18 | 549.35 |
| 2021-11-17 | 566.47 |
| 2021-11-16 | 560.35 |
| 2021-11-15 | 543.23 |
| 2021-11-12 | 526.11 |
| 2021-11-11 | 556.69 |
| 2021-11-10 | 538.34 |
| 2021-11-09 | 564.02 |
| 2021-11-08 | 567.69 |
| 2021-11-05 | 544.46 |
| 2021-11-04 | 576.25 |
| 2021-11-03 | 622.72 |
| 2021-11-02 | 650.85 |
| 2021-11-01 | 641.06 |
| 2021-10-29 | 671.64 |
| 2021-10-28 | 664.30 |
| 2021-10-27 | 639.84 |
| 2021-10-26 | 658.19 |
| 2021-10-25 | 654.52 |
| 2021-10-22 | 638.62 |
| 2021-10-21 | 653.29 |
| 2021-10-20 | 676.53 |
| 2021-10-19 | 682.64 |
| 2021-10-18 | 645.96 |
| 2021-10-15 | 687.53 |
| 2021-10-12 | 692.43 |
| 2021-10-11 | 676.53 |
| 2021-10-08 | 686.31 |
| 2021-10-07 | 683.87 |
| 2021-10-06 | 677.75 |
| 2021-10-05 | 685.09 |
| 2021-10-04 | 715.66 |
| 2021-09-30 | 697.32 |
| 2021-09-29 | 711.99 |
| 2021-09-28 | 688.76 |
| 2021-09-27 | 682.64 |
| 2021-09-24 | 726.67 |
| 2021-09-23 | 675.31 |
| 2021-09-21 | 665.52 |
| 2021-09-20 | 665.52 |
| 2021-09-17 | 681.42 |
| 2021-09-16 | 682.64 |
| 2021-09-15 | 663.08 |
| 2021-09-14 | 681.42 |
| 2021-09-13 | 666.75 |
| 2021-09-10 | 664.30 |
| 2021-09-09 | 593.37 |
| 2021-09-08 | 592.15 |
| 2021-09-07 | 548.13 |
| 2021-09-06 | 544.46 |
| 2021-09-03 | 568.92 |
| 2021-09-02 | 582.37 |
| 2021-09-01 | 526.11 |
| 2021-08-31 | 499.21 |
| 2021-08-30 | 500.43 |
| 2021-08-27 | 484.54 |
| 2021-08-26 | 521.22 |
| 2021-08-25 | 506.55 |
| 2021-08-24 | 507.77 |
| 2021-08-23 | 517.55 |
| 2021-08-20 | 444.18 |
| 2021-08-19 | 468.64 |
| 2021-08-18 | 482.09 |
| 2021-08-17 | 479.64 |
| 2021-08-16 | 489.43 |
| 2021-08-13 | 507.77 |
| 2021-08-12 | 516.33 |
| 2021-08-11 | 539.57 |
| 2021-08-10 | 516.33 |
| 2021-08-09 | 533.45 |
| 2021-08-06 | 515.11 |
| 2021-08-05 | 489.43 |
| 2021-08-04 | 488.21 |
| 2021-08-03 | 489.43 |
| 2021-08-02 | 496.77 |
| 2021-07-30 | 510.22 |
| 2021-07-29 | 549.35 |
| 2021-07-28 | 527.34 |
| 2021-07-27 | 550.57 |
| 2021-07-26 | 549.35 |
| 2021-07-23 | 590.93 |
| 2021-07-22 | 612.94 |
| 2021-07-21 | 551.79 |
| 2021-07-20 | 505.33 |
| 2021-07-19 | 548.13 |
| 2021-07-16 | 566.47 |
| 2021-07-15 | 583.59 |
| 2021-07-14 | 566.47 |
| 2021-07-13 | 565.25 |
| 2021-07-12 | 559.13 |
| 2021-07-09 | 550.57 |
| 2021-07-08 | 557.91 |
| 2021-07-07 | 584.81 |
| 2021-07-06 | 599.49 |
| 2021-07-05 | 633.73 |
| 2021-07-02 | 654.52 |
| 2021-06-30 | 693.65 |
| 2021-06-29 | 693.65 |
| 2021-06-28 | 687.53 |
| 2021-06-25 | 702.21 |
| 2021-06-24 | 726.67 |
| 2021-06-23 | 708.32 |
| 2021-06-22 | 716.88 |
| 2021-06-21 | 707.10 |
| 2021-06-18 | 731.56 |
| 2021-06-17 | 711.99 |
| 2021-06-16 | 742.56 |
| 2021-06-15 | 775.58 |
| 2021-06-11 | 734.00 |
| 2021-06-10 | 698.54 |
| 2021-06-09 | 656.96 |
| 2021-06-08 | 672.86 |
| 2021-06-07 | 699.76 |
| 2021-06-04 | 719.33 |
| 2021-06-03 | 736.45 |
| 2021-06-02 | 770.69 |
| 2021-06-01 | 812.27 |
| 2021-05-31 | 774.36 |
| 2021-05-28 | 708.32 |
| 2021-05-27 | 691.20 |
| 2021-05-26 | 677.75 |
| 2021-05-25 | 677.75 |
| 2021-05-24 | 700.99 |
| 2021-05-21 | 710.77 |
| 2021-05-20 | 713.21 |
| 2021-05-18 | 725.44 |
| 2021-05-17 | 705.88 |
| 2021-05-14 | 692.43 |
| 2021-05-13 | 689.98 |
| 2021-05-12 | 707.10 |
| 2021-05-11 | 718.11 |
| 2021-05-10 | 721.77 |
| 2021-05-07 | 713.21 |
| 2021-05-06 | 723.00 |
| 2021-05-05 | 696.09 |
| 2021-05-04 | 703.43 |
| 2021-05-03 | 742.56 |
| 2021-04-30 | 707.10 |
| 2021-04-29 | 694.87 |
| 2021-04-28 | 727.89 |
| 2021-04-27 | 727.89 |
| 2021-04-26 | 727.89 |
| 2021-04-23 | 727.89 |
| 2021-04-22 | 727.89 |
| 2021-04-21 | 727.89 |
| 2021-04-20 | 727.89 |
| 2021-04-19 | 727.89 |
| 2021-04-16 | 727.89 |
| 2021-04-15 | 727.89 |
| 2021-04-14 | 727.89 |
| 2021-04-13 | 727.89 |
| 2021-04-12 | 727.89 |
| 2021-04-09 | 727.89 |
| 2021-04-08 | 727.89 |
| 2021-04-07 | 727.89 |
| 2021-04-01 | 727.89 |
| 2021-03-31 | 727.89 |
| 2021-03-30 | 737.67 |
| 2021-03-29 | 720.55 |
| 2021-03-26 | 694.87 |
| 2021-03-25 | 641.06 |
| 2021-03-24 | 663.08 |
| 2021-03-23 | 727.89 |
| 2021-03-22 | 782.92 |
| 2021-03-19 | 815.94 |
| 2021-03-18 | 835.50 |
| 2021-03-17 | 771.91 |
| 2021-03-16 | 836.73 |
| 2021-03-15 | 825.72 |
| 2021-03-12 | 813.49 |
| 2021-03-11 | 795.15 |
| 2021-03-10 | 734.00 |
| 2021-03-09 | 685.09 |
| 2021-03-08 | 713.21 |
| 2021-03-05 | 730.34 |
| 2021-03-04 | 650.85 |
| 2021-03-03 | 715.66 |
| 2021-03-02 | 699.76 |
| 2021-03-01 | 725.44 |
| 2021-02-26 | 714.44 |
| 2021-02-25 | 714.44 |
| 2021-02-24 | 730.34 |
| 2021-02-23 | 792.70 |
| 2021-02-22 | 808.60 |
| 2021-02-19 | 817.16 |
| 2021-02-18 | 858.74 |
| 2021-02-17 | 888.09 |
| 2021-02-16 | 873.41 |
| 2021-02-11 | 914.99 |
| 2021-02-10 | 902.76 |
| 2021-02-09 | 900.32 |
| 2021-02-08 | 919.88 |
| 2021-02-05 | 951.68 |
| 2021-02-04 | 932.11 |
| 2021-02-03 | 996.92 |
| 2021-02-02 | 1,023.83 |
| 2021-02-01 | 1,036.06 |
| 2021-01-29 | 998.15 |
| 2021-01-28 | 968.80 |
| 2021-01-27 | 988.36 |
| 2021-01-26 | 1,060.51 |
| 2021-01-25 | 995.70 |
| 2021-01-22 | 878.30 |
| 2021-01-21 | 906.43 |
| 2021-01-20 | 922.33 |
| 2021-01-19 | 859.96 |
| 2021-01-18 | 841.62 |
| 2021-01-15 | 846.51 |
| 2021-01-14 | 864.85 |
| 2021-01-13 | 844.06 |
| 2021-01-12 | 883.20 |
| 2021-01-11 | 956.57 |
| 2021-01-08 | 1,003.04 |
| 2021-01-07 | 948.01 |
| 2021-01-06 | 902.76 |
| 2021-01-05 | 902.76 |
| 2021-01-04 | 970.02 |
| 2020-12-31 | 905.21 |
| 2020-12-30 | 884.42 |
| 2020-12-29 | 880.75 |
| 2020-12-28 | 923.55 |
| 2020-12-24 | 924.77 |
| 2020-12-23 | 866.07 |
| 2020-12-22 | 826.94 |
| 2020-12-21 | 831.83 |
| 2020-12-18 | 781.70 |
| 2020-12-17 | 780.47 |
| 2020-12-16 | 791.48 |
| 2020-12-15 | 798.82 |
| 2020-12-14 | 775.58 |
| 2020-12-11 | 804.93 |
| 2020-12-10 | 800.04 |
| 2020-12-09 | 808.60 |
| 2020-12-08 | 786.59 |
| 2020-12-07 | 746.23 |
| 2020-12-04 | 751.12 |
| 2020-12-03 | 700.99 |
| 2020-12-02 | 700.99 |
| 2020-12-01 | 747.46 |
| 2020-11-30 | 685.09 |
| 2020-11-27 | 616.61 |
| 2020-11-26 | 641.06 |
| 2020-11-25 | 636.17 |
| 2020-11-24 | 610.49 |
| 2020-11-23 | 634.95 |
| 2020-11-20 | 674.08 |
| 2020-11-19 | 680.20 |
| 2020-11-18 | 689.98 |
| 2020-11-17 | 727.89 |
| 2020-11-16 | 705.88 |
| 2020-11-13 | 743.79 |
| 2020-11-12 | 765.80 |
| 2020-11-11 | 724.22 |
| 2020-11-10 | 800.04 |
| 2020-11-09 | 803.71 |
| 2020-11-06 | 770.69 |
| 2020-11-05 | 802.49 |
| 2020-11-04 | 776.80 |
| 2020-11-03 | 753.57 |
| 2020-11-02 | 769.47 |
| 2020-10-30 | 708.32 |
| 2020-10-29 | 817.16 |
| 2020-10-28 | 745.01 |
| 2020-10-27 | 700.99 |
| 2020-10-23 | 726.67 |
| 2020-10-22 | 773.14 |
| 2020-10-21 | 781.70 |
| 2020-10-20 | 782.92 |
| 2020-10-19 | 746.23 |
| 2020-10-16 | 792.70 |
| 2020-10-15 | 813.49 |
| 2020-10-14 | 818.38 |
| 2020-10-12 | 851.40 |
| 2020-10-09 | 851.40 |
| 2020-10-08 | 877.08 |
| 2020-10-07 | 918.66 |
| 2020-10-06 | 927.22 |
| 2020-10-05 | 922.33 |
| 2020-09-30 | 963.91 |
| 2020-09-29 | 927.22 |
| 2020-09-28 | 955.35 |
| 2020-09-25 | 884.42 |
| 2020-09-24 | 937.00 |
| 2020-09-23 | 1,011.60 |
| 2020-09-22 | 976.13 |
| 2020-09-21 | 1,003.04 |
| 2020-09-18 | 1,071.52 |
| 2020-09-17 | 1,071.52 |
| 2020-09-16 | 1,062.96 |
| 2020-09-15 | 1,098.42 |
| 2020-09-14 | 1,110.65 |
| 2020-09-11 | 1,000.59 |
| 2020-09-10 | 924.77 |
| 2020-09-09 | 878.30 |
| 2020-09-08 | 901.54 |
| 2020-09-07 | 877.08 |
| 2020-09-04 | 907.65 |
| 2020-09-03 | 929.66 |
| 2020-09-02 | 927.22 |
| 2020-09-01 | 982.25 |
| 2020-08-31 | 1,000.59 |
| 2020-08-28 | 1,014.04 |
| 2020-08-27 | 994.48 |
| 2020-08-26 | 1,054.40 |
| 2020-08-25 | 1,039.72 |
| 2020-08-24 | 1,126.55 |
| 2020-08-21 | 1,049.51 |
| 2020-08-20 | 1,061.74 |
| 2020-08-19 | 971.24 |
| 2020-08-18 | 1,032.39 |
| 2020-08-17 | 1,047.06 |
| 2020-08-14 | 1,047.06 |
| 2020-08-13 | 1,049.51 |
| 2020-08-12 | 1,094.75 |
| 2020-08-11 | 1,146.11 |
| 2020-08-10 | 1,146.11 |
| 2020-08-07 | 1,242.72 |
| 2020-08-06 | 1,367.46 |
| 2020-08-05 | 1,073.96 |
| 2020-08-04 | 1,067.85 |
| 2020-08-03 | 1,038.50 |
| 2020-07-31 | 1,049.51 |
| 2020-07-30 | 1,049.51 |
| 2020-07-29 | 1,087.42 |
| 2020-07-28 | 1,110.65 |
| 2020-07-27 | 1,048.28 |
| 2020-07-24 | 923.55 |
| 2020-07-23 | 1,001.81 |
| 2020-07-22 | 837.95 |
| 2020-07-21 | 839.17 |
| 2020-07-20 | 804.93 |
| 2020-07-17 | 878.30 |
| 2020-07-16 | 791.48 |
| 2020-07-15 | 781.70 |
| 2020-07-14 | 626.39 |
| 2020-07-13 | 683.87 |
| 2020-07-10 | 708.32 |
| 2020-07-09 | 727.89 |
| 2020-07-08 | 658.19 |
| 2020-07-07 | 521.22 |
| 2020-07-06 | 543.23 |
| 2020-07-03 | 283.50 |
| 2020-07-02 | 196.92 |
| 2020-06-30 | 165.61 |
| 2020-06-29 | 169.03 |
| 2020-06-26 | 166.10 |
| 2020-06-24 | 168.54 |
| 2020-06-23 | 180.28 |
| 2020-06-22 | 182.73 |
| 2020-06-19 | 201.32 |
| 2020-06-18 | 205.23 |
| 2020-06-17 | 204.25 |
| 2020-06-16 | 205.72 |
| 2020-06-15 | 196.92 |
| 2020-06-12 | 208.17 |
| 2020-06-11 | 187.62 |
| 2020-06-10 | 194.96 |
| 2020-06-09 | 203.76 |
| 2020-06-08 | 218.44 |
| 2020-06-05 | 186.15 |
| 2020-06-04 | 147.02 |
| 2020-06-03 | 148.98 |
| 2020-06-02 | 137.24 |
| 2020-06-01 | 148.98 |
| 2020-05-29 | 125.01 |
| 2020-05-28 | 101.29 |
| 2020-05-27 | 101.04 |
| 2020-05-26 | 94.19 |
| 2020-05-25 | 90.28 |
| 2020-05-22 | 90.77 |
| 2020-05-21 | 87.35 |
| 2020-05-20 | 94.44 |
| 2020-05-19 | 93.95 |
| 2020-05-18 | 95.66 |
| 2020-05-15 | 95.91 |
| 2020-05-14 | 103.98 |
| 2020-05-13 | 105.69 |
| 2020-05-12 | 100.06 |
| 2020-05-11 | 96.64 |
| 2020-05-08 | 91.99 |
| 2020-05-07 | 91.26 |
| 2020-05-06 | 92.24 |
| 2020-05-05 | 98.84 |
| 2020-05-04 | 82.94 |
| 2020-04-29 | 94.68 |
| 2020-04-28 | 94.44 |
| 2020-04-27 | 96.15 |
| 2020-04-24 | 90.28 |
| 2020-04-23 | 90.77 |
| 2020-04-22 | 93.46 |
| 2020-04-21 | 87.10 |
| 2020-04-20 | 96.39 |
| 2020-04-17 | 102.51 |
| 2020-04-16 | 109.60 |
| 2020-04-15 | 108.38 |
| 2020-04-14 | 94.19 |
| 2020-04-09 | 94.44 |
| 2020-04-08 | 83.43 |
| 2020-04-07 | 84.41 |
| 2020-04-06 | 80.01 |
| 2020-04-03 | 73.65 |
| 2020-04-02 | 73.40 |
| 2020-04-01 | 64.84 |
| 2020-03-31 | 60.93 |
| 2020-03-30 | 60.20 |
| 2020-03-27 | 63.62 |
| 2020-03-26 | 62.89 |
| 2020-03-25 | 63.13 |
| 2020-03-24 | 59.95 |
| 2020-03-23 | 48.95 |
| 2020-03-20 | 59.71 |
| 2020-03-19 | 54.08 |
| 2020-03-18 | 61.91 |
| 2020-03-17 | 69.25 |
| 2020-03-16 | 69.25 |
| 2020-03-13 | 80.01 |
| 2020-03-12 | 77.32 |
| 2020-03-11 | 85.88 |
| 2020-03-10 | 61.42 |
| 2020-03-09 | 60.93 |
| 2020-03-06 | 67.05 |
| 2020-03-05 | 68.76 |
| 2020-03-04 | 66.07 |
| 2020-03-03 | 61.18 |
| 2020-03-02 | 60.93 |
| 2020-02-28 | 59.22 |
| 2020-02-27 | 64.84 |
| 2020-02-26 | 63.38 |
| 2020-02-25 | 68.02 |
| 2020-02-24 | 66.31 |
| 2020-02-21 | 71.69 |
| 2020-02-20 | 65.09 |
| 2020-02-19 | 43.08 |
| 2020-02-18 | 43.08 |
| 2020-02-17 | 42.59 |
| 2020-02-14 | 39.41 |
| 2020-02-13 | 39.41 |
| 2020-02-12 | 41.85 |
| 2020-02-11 | 41.85 |
| 2020-02-10 | 45.03 |
| 2020-02-07 | 40.63 |
| 2020-02-06 | 44.30 |
| 2020-02-05 | 41.85 |
| 2020-02-04 | 38.92 |
| 2020-02-03 | 35.01 |
| 2020-01-31 | 36.47 |
| 2020-01-30 | 39.90 |
| 2020-01-29 | 44.30 |
| 2020-01-24 | 43.81 |
| 2020-01-23 | 45.28 |
| 2020-01-22 | 54.82 |
| 2020-01-21 | 58.00 |
| 2020-01-20 | 59.46 |
| 2020-01-17 | 59.71 |
| 2020-01-16 | 58.73 |
| 2020-01-15 | 55.55 |
| 2020-01-14 | 57.26 |
| 2020-01-13 | 54.33 |
| 2020-01-10 | 52.86 |
| 2020-01-09 | 48.70 |
| 2020-01-08 | 46.50 |
| 2020-01-07 | 40.88 |
| 2020-01-06 | 38.92 |
| 2020-01-03 | 36.96 |
| 2020-01-02 | 33.29 |
| 2019-12-31 | 35.25 |
| 2019-12-30 | 35.25 |
| 2019-12-27 | 28.89 |
| 2019-12-24 | 23.76 |
| 2019-12-23 | 24.24 |
| 2019-12-20 | 22.78 |
| 2019-12-19 | 23.02 |
| 2019-12-18 | 22.29 |
| 2019-12-17 | 19.60 |
| 2019-12-16 | 21.07 |
| 2019-12-13 | 21.31 |
| 2019-12-12 | 20.58 |
| 2019-12-11 | 22.29 |
| 2019-12-10 | 20.33 |
| 2019-12-09 | 19.84 |
| 2019-12-06 | 21.80 |
| 2019-12-05 | 19.84 |
| 2019-12-04 | 18.13 |
| 2019-12-03 | 18.37 |
| 2019-12-02 | 20.58 |
| 2019-11-29 | 21.55 |
| 2019-11-28 | 22.53 |
| 2019-11-27 | 25.96 |
| 2019-11-26 | 28.65 |
| 2019-11-25 | 26.69 |
| 2019-11-22 | 27.18 |
| 2019-11-21 | 27.18 |
| 2019-11-20 | 28.16 |
| 2019-11-19 | 26.93 |
| 2019-11-18 | 24.00 |
| 2019-11-15 | 24.24 |
| 2019-11-14 | 22.04 |
| 2019-11-13 | 21.55 |
| 2019-11-12 | 23.76 |
| 2019-11-11 | 23.51 |
| 2019-11-08 | 25.96 |
| 2019-11-07 | 26.69 |
| 2019-11-06 | 26.45 |
| 2019-11-05 | 27.91 |
| 2019-11-04 | 32.07 |
| 2019-11-01 | 28.16 |
| 2019-10-31 | 26.45 |
| 2019-10-30 | 26.93 |
| 2019-10-29 | 27.18 |
| 2019-10-28 | 27.18 |
| 2019-10-25 | 25.96 |
| 2019-10-24 | 25.47 |
| 2019-10-23 | 27.42 |
| 2019-10-22 | 28.89 |
| 2019-10-21 | 28.16 |
| 2019-10-18 | 29.38 |
| 2019-10-17 | 31.34 |
| 2019-10-16 | 28.40 |
| 2019-10-15 | 28.40 |
| 2019-10-14 | 28.16 |
| 2019-10-11 | 24.73 |
| 2019-10-10 | 26.20 |
| 2019-10-09 | 21.07 |
| 2019-10-08 | 25.71 |
| 2019-10-04 | 20.82 |
| 2019-10-03 | 22.78 |
| 2019-10-02 | 19.35 |
| 2019-09-30 | 19.35 |
| 2019-09-27 | 25.22 |
| 2019-09-26 | 26.69 |
| 2019-09-25 | 23.76 |
| 2019-09-24 | 26.45 |
| 2019-09-23 | 24.98 |
| 2019-09-20 | 33.29 |
| 2019-09-19 | 29.14 |
| 2019-09-18 | 29.87 |
| 2019-09-17 | 28.16 |
| 2019-09-16 | 26.20 |
| 2019-09-13 | 26.93 |
| 2019-09-12 | 23.76 |
| 2019-09-11 | 24.00 |
| 2019-09-10 | 22.29 |
| 2019-09-09 | 23.51 |
| 2019-09-06 | 23.76 |
| 2019-09-05 | 19.35 |
| 2019-09-04 | 17.15 |
| 2019-09-03 | 17.15 |
| 2019-09-02 | 12.26 |
| 2019-08-30 | 12.75 |
| 2019-08-29 | 12.50 |
| 2019-08-28 | 14.22 |
| 2019-08-27 | 14.46 |
| 2019-08-26 | 13.24 |
| 2019-08-23 | 16.91 |
| 2019-08-22 | 16.91 |
| 2019-08-21 | 18.62 |
| 2019-08-20 | 17.40 |
| 2019-08-19 | 19.11 |
| 2019-08-16 | 17.15 |
| 2019-08-15 | 13.97 |
| 2019-08-14 | 14.46 |
| 2019-08-13 | 15.20 |
| 2019-08-12 | 17.64 |
| 2019-08-09 | 14.95 |
| 2019-08-08 | 19.11 |
| 2019-08-07 | 17.89 |
| 2019-08-06 | 19.84 |
| 2019-08-05 | 23.27 |
| 2019-08-02 | 25.47 |
| 2019-08-01 | 30.60 |
| 2019-07-31 | 32.07 |
| 2019-07-30 | 32.32 |
| 2019-07-29 | 32.07 |
| 2019-07-26 | 33.05 |
| 2019-07-25 | 34.27 |
| 2019-07-24 | 34.27 |
| 2019-07-23 | 36.96 |
| 2019-07-22 | 35.25 |
| 2019-07-19 | 35.74 |
| 2019-07-18 | 36.47 |
| 2019-07-17 | 36.47 |
| 2019-07-16 | 37.45 |
| 2019-07-15 | 37.70 |
| 2019-07-12 | 38.19 |
| 2019-07-11 | 37.21 |
| 2019-07-10 | 39.16 |
| 2019-07-09 | 35.50 |
| 2019-07-08 | 36.23 |
| 2019-07-05 | 39.41 |
| 2019-07-04 | 37.70 |
| 2019-07-03 | 38.43 |
| 2019-07-02 | 35.98 |
| 2019-06-28 | 36.47 |
| 2019-06-27 | 38.67 |
| 2019-06-26 | 34.27 |
| 2019-06-25 | 35.50 |
| 2019-06-24 | 35.98 |
| 2019-06-21 | 36.23 |
| 2019-06-20 | 35.74 |
| 2019-06-19 | 37.45 |
| 2019-06-18 | 34.03 |
| 2019-06-17 | 32.32 |
| 2019-06-14 | 32.56 |
| 2019-06-13 | 34.52 |
| 2019-06-12 | 34.27 |
| 2019-06-11 | 39.16 |
| 2019-06-10 | 36.72 |
| 2019-06-06 | 37.21 |
| 2019-06-05 | 39.16 |
| 2019-06-04 | 39.16 |
| 2019-06-03 | 39.90 |
| 2019-05-31 | 40.39 |
| 2019-05-30 | 39.41 |
| 2019-05-29 | 39.41 |
| 2019-05-28 | 41.12 |
| 2019-05-27 | 38.43 |
| 2019-05-24 | 36.96 |
| 2019-05-23 | 35.98 |
| 2019-05-22 | 41.12 |
| 2019-05-21 | 41.12 |
| 2019-05-20 | 42.34 |
| 2019-05-17 | 46.01 |
| 2019-05-16 | 49.44 |
| 2019-05-15 | 47.48 |
| 2019-05-14 | 47.72 |
| 2019-05-10 | 49.93 |
| 2019-05-09 | 49.44 |
| 2019-05-08 | 51.15 |
| 2019-05-07 | 54.08 |
| 2019-05-06 | 54.08 |
| 2019-05-03 | 56.04 |
| 2019-05-02 | 56.04 |
| 2019-04-30 | 55.55 |
| 2019-04-29 | 57.26 |
| 2019-04-26 | 55.55 |
| 2019-04-25 | 56.77 |
| 2019-04-24 | 59.46 |
| 2019-04-23 | 57.75 |
| 2019-04-18 | 61.42 |
| 2019-04-17 | 64.11 |
| 2019-04-16 | 63.87 |
| 2019-04-15 | 62.15 |
| 2019-04-12 | 59.71 |
| 2019-04-11 | 56.77 |
| 2019-04-10 | 60.44 |
| 2019-04-09 | 63.62 |
| 2019-04-08 | 66.56 |
| 2019-04-04 | 66.07 |
| 2019-04-03 | 62.15 |
| 2019-04-02 | 64.35 |
| 2019-04-01 | 62.64 |
| 2019-03-29 | 60.44 |
| 2019-03-28 | 61.42 |
| 2019-03-27 | 62.40 |
| 2019-03-26 | 64.11 |
| 2019-03-25 | 70.96 |
| 2019-03-22 | 71.69 |
| 2019-03-21 | 73.89 |
| 2019-03-20 | 74.87 |
| 2019-03-19 | 74.87 |
| 2019-03-18 | 74.87 |
| 2019-03-15 | 74.87 |
| 2019-03-14 | 74.87 |
| 2019-03-13 | 78.54 |
| 2019-03-12 | 79.03 |
| 2019-03-11 | 76.09 |
| 2019-03-08 | 69.25 |
| 2019-03-07 | 67.29 |
| 2019-03-06 | 64.84 |
| 2019-03-05 | 63.87 |
| 2019-03-04 | 65.09 |
| 2019-03-01 | 61.42 |
| 2019-02-28 | 64.35 |
| 2019-02-27 | 64.60 |
| 2019-02-26 | 67.05 |
| 2019-02-25 | 66.31 |
| 2019-02-22 | 65.82 |
| 2019-02-21 | 65.58 |
| 2019-02-20 | 65.82 |
| 2019-02-19 | 64.60 |
| 2019-02-18 | 63.87 |
| 2019-02-15 | 65.09 |
| 2019-02-14 | 66.80 |
| 2019-02-13 | 65.33 |
| 2019-02-12 | 63.62 |
| 2019-02-11 | 63.87 |
| 2019-02-08 | 64.11 |
| 2019-02-04 | 65.33 |
| 2019-02-01 | 64.35 |
| 2019-01-31 | 64.35 |
| 2019-01-30 | 60.20 |
| 2019-01-29 | 65.09 |
| 2019-01-28 | 66.31 |
| 2019-01-25 | 64.60 |
| 2019-01-24 | 64.84 |
| 2019-01-23 | 62.15 |
| 2019-01-22 | 64.60 |
| 2019-01-21 | 65.82 |
| 2019-01-18 | 64.11 |
| 2019-01-17 | 63.87 |
| 2019-01-16 | 61.66 |
| 2019-01-15 | 61.18 |
| 2019-01-14 | 59.46 |
| 2019-01-11 | 62.15 |
| 2019-01-10 | 59.22 |
| 2019-01-09 | 56.53 |
| 2019-01-08 | 57.75 |
| 2019-01-07 | 56.04 |
| 2019-01-04 | 53.84 |
| 2019-01-03 | 55.31 |
| 2019-01-02 | 54.82 |
| 2018-12-31 | 55.79 |
| 2018-12-28 | 52.13 |
| 2018-12-27 | 52.37 |
| 2018-12-24 | 51.88 |
| 2018-12-21 | 54.08 |
| 2018-12-20 | 51.88 |
| 2018-12-19 | 54.08 |
| 2018-12-18 | 56.04 |
| 2018-12-17 | 62.15 |
| 2018-12-14 | 64.11 |
| 2018-12-13 | 66.07 |
| 2018-12-12 | 62.64 |
| 2018-12-11 | 63.13 |
| 2018-12-10 | 64.11 |
| 2018-12-07 | 67.53 |
| 2018-12-06 | 69.00 |
| 2018-12-05 | 72.67 |
| 2018-12-04 | 73.65 |
| 2018-12-03 | 74.14 |
| 2018-11-30 | 73.16 |
| 2018-11-29 | 77.32 |
| 2018-11-28 | 78.05 |
| 2018-11-27 | 72.67 |
| 2018-11-26 | 71.94 |
| 2018-11-23 | 71.69 |
| 2018-11-22 | 70.71 |
| 2018-11-21 | 71.45 |
| 2018-11-20 | 71.20 |
| 2018-11-19 | 71.20 |
| 2018-11-16 | 72.43 |
| 2018-11-15 | 68.27 |
| 2018-11-14 | 67.78 |
| 2018-11-13 | 65.58 |
| 2018-11-12 | 64.84 |
| 2018-11-09 | 66.80 |
| 2018-11-08 | 71.20 |
| 2018-11-07 | 73.65 |
| 2018-11-06 | 72.92 |
| 2018-11-05 | 75.61 |
| 2018-11-02 | 80.01 |
| 2018-11-01 | 75.85 |
| 2018-10-31 | 70.96 |
| 2018-10-30 | 66.80 |
| 2018-10-29 | 64.11 |
| 2018-10-26 | 69.25 |
| 2018-10-25 | 65.58 |
| 2018-10-24 | 63.87 |
| 2018-10-23 | 63.62 |
| 2018-10-22 | 64.10 |
| 2018-10-19 | 63.39 |
| 2018-10-18 | 62.91 |
| 2018-10-16 | 62.91 |
| 2018-10-15 | 64.58 |
| 2018-10-12 | 62.19 |
| 2018-10-11 | 57.90 |
| 2018-10-10 | 62.91 |
| 2018-10-09 | 60.76 |
| 2018-10-08 | 60.76 |
| 2018-10-05 | 63.39 |
| 2018-10-04 | 64.58 |
| 2018-10-03 | 62.91 |
| 2018-10-02 | 62.43 |
| 2018-09-28 | 64.10 |
| 2018-09-27 | 65.77 |
| 2018-09-26 | 69.83 |
| 2018-09-24 | 67.68 |
| 2018-09-21 | 68.16 |
| 2018-09-20 | 64.82 |
| 2018-09-19 | 61.72 |
| 2018-09-18 | 56.95 |
| 2018-09-17 | 58.38 |
| 2018-09-14 | 59.81 |
| 2018-09-13 | 58.85 |
| 2018-09-12 | 58.14 |
| 2018-09-11 | 61.48 |
| 2018-09-10 | 67.44 |
| 2018-09-07 | 68.16 |
| 2018-09-06 | 68.63 |
| 2018-09-05 | 67.44 |
| 2018-09-04 | 69.59 |
| 2018-09-03 | 69.83 |
| 2018-08-31 | 73.40 |
| 2018-08-30 | 73.64 |
| 2018-08-29 | 75.55 |
| 2018-08-28 | 77.94 |
| 2018-08-27 | 78.89 |
| 2018-08-24 | 75.31 |
| 2018-08-23 | 78.89 |
| 2018-08-22 | 71.50 |
| 2018-08-21 | 71.73 |
| 2018-08-20 | 70.06 |
| 2018-08-17 | 69.35 |
| 2018-08-16 | 68.63 |
| 2018-08-15 | 73.17 |
| 2018-08-14 | 77.70 |
| 2018-08-13 | 75.07 |
| 2018-08-10 | 74.12 |
| 2018-08-09 | 72.45 |
| 2018-08-08 | 71.73 |
| 2018-08-07 | 72.45 |
| 2018-08-06 | 71.02 |
| 2018-08-03 | 70.78 |
| 2018-08-02 | 72.93 |
| 2018-08-01 | 76.50 |
| 2018-07-31 | 76.50 |
| 2018-07-30 | 74.12 |
| 2018-07-27 | 74.60 |
| 2018-07-26 | 80.08 |
| 2018-07-25 | 81.28 |
| 2018-07-24 | 82.23 |
| 2018-07-23 | 80.32 |
| 2018-07-20 | 80.32 |
| 2018-07-19 | 80.32 |
| 2018-07-18 | 78.89 |
| 2018-07-17 | 78.89 |
| 2018-07-16 | 80.32 |
| 2018-07-13 | 80.32 |
| 2018-07-12 | 79.61 |
| 2018-07-11 | 76.98 |
| 2018-07-10 | 80.08 |
| 2018-07-09 | 80.32 |
| 2018-07-06 | 77.94 |
| 2018-07-05 | 78.89 |
| 2018-07-04 | 76.74 |
| 2018-07-03 | 78.65 |
| 2018-06-29 | 82.94 |
| 2018-06-28 | 82.23 |
| 2018-06-27 | 78.89 |
| 2018-06-26 | 81.28 |
| 2018-06-25 | 84.61 |
| 2018-06-22 | 88.19 |
| 2018-06-21 | 90.58 |
| 2018-06-20 | 88.91 |
| 2018-06-19 | 88.91 |
| 2018-06-15 | 119.20 |
| 2018-06-14 | 124.21 |
| 2018-06-13 | 124.21 |
| 2018-06-12 | 124.69 |
| 2018-06-11 | 125.40 |
| 2018-06-08 | 127.79 |
| 2018-06-07 | 130.89 |
| 2018-06-06 | 129.69 |
| 2018-06-05 | 128.96 |
| 2018-06-04 | 128.02 |
| 2018-06-01 | 127.08 |
| 2018-05-31 | 124.72 |
| 2018-05-30 | 125.19 |
| 2018-05-29 | 130.85 |
| 2018-05-28 | 131.56 |
| 2018-05-25 | 132.97 |
| 2018-05-24 | 137.69 |
| 2018-05-23 | 135.80 |
| 2018-05-21 | 140.99 |
| 2018-05-18 | 137.69 |
| 2018-05-17 | 136.27 |
| 2018-05-16 | 136.27 |
| 2018-05-15 | 134.15 |
| 2018-05-14 | 132.26 |
| 2018-05-11 | 132.03 |
| 2018-05-10 | 135.09 |
| 2018-05-09 | 135.09 |
| 2018-05-08 | 132.74 |
| 2018-05-07 | 130.61 |
| 2018-05-04 | 135.80 |
| 2018-05-03 | 137.22 |
| 2018-05-02 | 144.29 |
| 2018-04-30 | 146.18 |
| 2018-04-27 | 143.82 |
| 2018-04-26 | 140.05 |
| 2018-04-25 | 146.18 |
| 2018-04-24 | 146.65 |
| 2018-04-23 | 138.16 |
| 2018-04-20 | 147.59 |
| 2018-04-19 | 150.42 |
| 2018-04-18 | 147.59 |
| 2018-04-17 | 152.31 |
| 2018-04-16 | 165.98 |
| 2018-04-13 | 142.88 |
| 2018-04-12 | 146.18 |
| 2018-04-11 | 142.88 |
| 2018-04-10 | 126.84 |
| 2018-04-09 | 156.08 |
| 2018-04-06 | 132.74 |
| 2018-04-04 | 105.15 |
| 2018-04-03 | 104.91 |
| 2018-03-29 | 98.07 |
| 2018-03-28 | 97.60 |
| 2018-03-27 | 95.95 |
| 2018-03-26 | 97.37 |
| 2018-03-23 | 89.11 |
| 2018-03-22 | 91.00 |
| 2018-03-21 | 90.76 |
| 2018-03-20 | 92.41 |
| 2018-03-19 | 91.00 |
| 2018-03-16 | 86.28 |
| 2018-03-15 | 92.89 |
| 2018-03-14 | 96.42 |
| 2018-03-13 | 97.84 |
| 2018-03-12 | 98.07 |
| 2018-03-09 | 95.95 |
| 2018-03-08 | 95.71 |
| 2018-03-07 | 93.12 |
| 2018-03-06 | 95.71 |
| 2018-03-05 | 93.12 |
| 2018-03-02 | 97.60 |
| 2018-03-01 | 99.49 |
| 2018-02-28 | 98.07 |
| 2018-02-27 | 104.68 |
| 2018-02-26 | 98.78 |
| 2018-02-23 | 90.76 |
| 2018-02-22 | 85.81 |
| 2018-02-21 | 88.41 |
| 2018-02-20 | 87.46 |
| 2018-02-15 | 83.45 |
| 2018-02-14 | 76.61 |
| 2018-02-13 | 76.85 |
| 2018-02-12 | 73.08 |
| 2018-02-09 | 64.82 |
| 2018-02-08 | 75.44 |
| 2018-02-07 | 74.49 |
| 2018-02-06 | 77.09 |
| 2018-02-05 | 95.24 |
| 2018-02-02 | 108.45 |
| 2018-02-01 | 86.75 |
| 2018-01-31 | 83.92 |
| 2018-01-30 | 79.92 |
| 2018-01-29 | 85.34 |
| 2018-01-26 | 79.68 |
| 2018-01-25 | 74.96 |
| 2018-01-24 | 74.02 |
| 2018-01-23 | 70.72 |
| 2018-01-22 | 71.43 |
| 2018-01-19 | 74.02 |
| 2018-01-18 | 78.03 |
| 2018-01-17 | 74.26 |
| 2018-01-16 | 74.02 |
| 2018-01-15 | 74.49 |
| 2018-01-12 | 77.79 |
| 2018-01-11 | 82.04 |
| 2018-01-10 | 84.63 |
| 2018-01-09 | 81.57 |
| 2018-01-08 | 86.52 |
| 2018-01-05 | 86.05 |
| 2018-01-04 | 87.46 |
| 2018-01-03 | 87.46 |
| 2018-01-02 | 86.52 |
| 2017-12-29 | 81.80 |
| 2017-12-28 | 83.92 |
| 2017-12-27 | 82.75 |
| 2017-12-22 | 80.62 |
| 2017-12-21 | 77.79 |
| 2017-12-20 | 73.79 |
| 2017-12-19 | 77.56 |
| 2017-12-18 | 77.09 |
| 2017-12-15 | 78.97 |
| 2017-12-14 | 77.09 |
| 2017-12-13 | 74.96 |
| 2017-12-12 | 82.04 |
| 2017-12-11 | 78.97 |
| 2017-12-08 | 76.85 |
| 2017-12-07 | 80.15 |
| 2017-12-06 | 91.23 |
| 2017-12-05 | 95.95 |
| 2017-12-04 | 94.77 |
| 2017-12-01 | 98.07 |
| 2017-11-30 | 99.25 |
| 2017-11-29 | 98.31 |
| 2017-11-28 | 92.41 |
| 2017-11-27 | 98.54 |
| 2017-11-24 | 95.01 |
| 2017-11-23 | 89.35 |
| 2017-11-22 | 91.71 |
| 2017-11-21 | 101.61 |
| 2017-11-20 | 105.15 |
| 2017-11-17 | 101.61 |
| 2017-11-16 | 100.20 |
| 2017-11-15 | 100.20 |
| 2017-11-14 | 102.08 |
| 2017-11-13 | 101.61 |
| 2017-11-10 | 100.43 |
| 2017-11-09 | 102.79 |
| 2017-11-08 | 103.73 |
| 2017-11-07 | 102.55 |
| 2017-11-06 | 96.66 |
| 2017-11-03 | 96.89 |
| 2017-11-02 | 95.48 |
| 2017-11-01 | 100.43 |
| 2017-10-31 | 98.07 |
| 2017-10-30 | 101.37 |
| 2017-10-27 | 103.97 |
| 2017-10-26 | 86.99 |
| 2017-10-25 | 83.45 |
| 2017-10-24 | 83.45 |
| 2017-10-23 | 88.17 |
| 2017-10-20 | 86.79 |
| 2017-10-19 | 82.16 |
| 2017-10-18 | 82.63 |
| 2017-10-17 | 87.25 |
| 2017-10-16 | 87.25 |
| 2017-10-13 | 86.09 |
| 2017-10-12 | 84.94 |
| 2017-10-11 | 83.55 |
| 2017-10-10 | 74.30 |
| 2017-10-09 | 72.92 |
| 2017-10-06 | 73.84 |
| 2017-10-04 | 72.92 |
| 2017-10-03 | 71.07 |
| 2017-09-29 | 71.07 |
| 2017-09-28 | 72.68 |
| 2017-09-27 | 75.00 |
| 2017-09-26 | 72.92 |
| 2017-09-25 | 70.84 |
| 2017-09-22 | 68.29 |
| 2017-09-21 | 68.99 |
| 2017-09-20 | 70.60 |
| 2017-09-19 | 72.45 |
| 2017-09-18 | 72.22 |
| 2017-09-15 | 71.76 |
| 2017-09-14 | 70.84 |
| 2017-09-13 | 68.52 |
| 2017-09-12 | 68.52 |
| 2017-09-11 | 68.29 |
| 2017-09-08 | 68.29 |
| 2017-09-07 | 68.06 |
| 2017-09-06 | 68.75 |
| 2017-09-05 | 68.99 |
| 2017-09-04 | 66.91 |
| 2017-09-01 | 66.91 |
| 2017-08-31 | 63.44 |
| 2017-08-30 | 64.36 |
| 2017-08-29 | 63.67 |
| 2017-08-28 | 62.28 |
| 2017-08-25 | 65.98 |
| 2017-08-24 | 52.57 |
| 2017-08-22 | 50.26 |
| 2017-08-21 | 50.03 |
| 2017-08-18 | 49.80 |
| 2017-08-17 | 50.49 |
| 2017-08-16 | 49.34 |
| 2017-08-15 | 51.19 |
| 2017-08-14 | 47.26 |
| 2017-08-11 | 44.02 |
| 2017-08-10 | 45.18 |
| 2017-08-09 | 47.95 |
| 2017-08-08 | 45.18 |
| 2017-08-07 | 43.79 |
| 2017-08-04 | 44.48 |
| 2017-08-03 | 45.18 |
| 2017-08-02 | 45.87 |
| 2017-08-01 | 46.33 |
| 2017-07-31 | 46.10 |
| 2017-07-28 | 47.49 |
| 2017-07-27 | 50.49 |
| 2017-07-26 | 51.42 |
| 2017-07-25 | 52.57 |
| 2017-07-24 | 53.96 |
| 2017-07-21 | 54.65 |
| 2017-07-20 | 53.50 |
| 2017-07-19 | 51.42 |
| 2017-07-18 | 52.11 |
| 2017-07-17 | 52.80 |
| 2017-07-14 | 51.65 |
| 2017-07-13 | 51.65 |
| 2017-07-12 | 52.11 |
| 2017-07-11 | 50.72 |
| 2017-07-10 | 49.80 |
| 2017-07-07 | 50.03 |
| 2017-07-06 | 50.72 |
| 2017-07-05 | 50.03 |
| 2017-07-04 | 50.26 |
| 2017-07-03 | 49.57 |
| 2017-06-30 | 49.34 |
| 2017-06-29 | 49.34 |
| 2017-06-28 | 49.11 |
| 2017-06-27 | 51.19 |
| 2017-06-26 | 51.42 |
| 2017-06-23 | 51.65 |
| 2017-06-22 | 52.57 |
| 2017-06-21 | 52.80 |
| 2017-06-20 | 54.42 |
| 2017-06-19 | 56.04 |
| 2017-06-16 | 56.04 |
| 2017-06-15 | 54.19 |
| 2017-06-14 | 51.65 |
| 2017-06-13 | 46.79 |
| 2017-06-12 | 46.33 |
| 2017-06-09 | 47.49 |
| 2017-06-08 | 47.49 |
| 2017-06-07 | 47.02 |
| 2017-06-06 | 47.26 |
| 2017-06-05 | 47.72 |
| 2017-06-02 | 47.49 |
| 2017-06-01 | 48.64 |
| 2017-05-31 | 48.18 |
| 2017-05-29 | 47.72 |
| 2017-05-26 | 47.49 |
| 2017-05-25 | 46.56 |
| 2017-05-24 | 47.72 |
| 2017-05-23 | 47.95 |
| 2017-05-22 | 48.64 |
| 2017-05-19 | 47.66 |
| 2017-05-18 | 46.52 |
| 2017-05-17 | 48.57 |
| 2017-05-16 | 50.62 |
| 2017-05-15 | 48.34 |
| 2017-05-12 | 49.94 |
| 2017-05-11 | 49.48 |
| 2017-05-10 | 47.66 |
| 2017-05-09 | 46.97 |
| 2017-05-08 | 46.52 |
| 2017-05-05 | 46.29 |
| 2017-05-04 | 46.29 |
| 2017-05-02 | 47.43 |
| 2017-04-28 | 48.34 |
| 2017-04-27 | 46.06 |
| 2017-04-26 | 50.62 |
| 2017-04-25 | 50.85 |
| 2017-04-24 | 52.22 |
| 2017-04-21 | 59.75 |
| 2017-04-20 | 59.75 |
| 2017-04-19 | 61.35 |
| 2017-04-18 | 61.35 |
| 2017-04-13 | 67.28 |
| 2017-04-12 | 67.28 |
| 2017-04-11 | 63.40 |
| 2017-04-10 | 64.32 |
| 2017-04-07 | 63.40 |
| 2017-04-06 | 62.03 |
| 2017-04-05 | 62.49 |
| 2017-04-03 | 61.12 |
| 2017-03-31 | 57.24 |
| 2017-03-30 | 59.75 |
| 2017-03-29 | 63.63 |
| 2017-03-28 | 68.88 |
| 2017-03-27 | 69.34 |
| 2017-03-24 | 70.25 |
| 2017-03-23 | 69.79 |
| 2017-03-22 | 69.34 |
| 2017-03-21 | 71.62 |
| 2017-03-20 | 71.85 |
| 2017-03-17 | 71.16 |
| 2017-03-16 | 72.53 |
| 2017-03-15 | 72.30 |
| 2017-03-14 | 72.53 |
| 2017-03-13 | 73.22 |
| 2017-03-10 | 69.56 |
| 2017-03-09 | 73.44 |
| 2017-03-08 | 73.44 |
| 2017-03-07 | 72.30 |
| 2017-03-06 | 71.16 |
| 2017-03-03 | 70.93 |
| 2017-03-02 | 71.16 |
| 2017-03-01 | 73.44 |
| 2017-02-28 | 75.73 |
| 2017-02-27 | 78.01 |
| 2017-02-24 | 83.03 |
| 2017-02-23 | 79.15 |
| 2017-02-22 | 78.01 |
| 2017-02-21 | 77.55 |
| 2017-02-20 | 77.55 |
| 2017-02-17 | 79.15 |
| 2017-02-16 | 79.15 |
| 2017-02-15 | 80.98 |
| 2017-02-14 | 80.52 |
| 2017-02-13 | 78.92 |
| 2017-02-10 | 76.18 |
| 2017-02-09 | 75.50 |
| 2017-02-08 | 75.27 |
| 2017-02-07 | 75.96 |
| 2017-02-06 | 72.76 |
| 2017-02-03 | 73.44 |
| 2017-02-02 | 75.04 |
| 2017-02-01 | 74.81 |
| 2017-01-27 | 71.39 |
| 2017-01-26 | 71.16 |
| 2017-01-25 | 68.88 |
| 2017-01-24 | 68.42 |
| 2017-01-23 | 71.39 |
| 2017-01-20 | 73.90 |
| 2017-01-19 | 78.01 |
| 2017-01-18 | 78.01 |
| 2017-01-17 | 80.75 |
| 2017-01-16 | 80.75 |
| 2017-01-13 | 81.43 |
| 2017-01-12 | 81.43 |
| 2017-01-11 | 81.43 |
| 2017-01-10 | 81.89 |
| 2017-01-09 | 81.89 |
| 2017-01-06 | 81.89 |
| 2017-01-05 | 77.32 |
| 2017-01-04 | 82.12 |
| 2017-01-03 | 78.47 |
| 2016-12-30 | 75.73 |
| 2016-12-29 | 75.50 |
| 2016-12-28 | 69.34 |
| 2016-12-23 | 74.13 |
| 2016-12-22 | 78.01 |
| 2016-12-21 | 79.83 |
| 2016-12-20 | 79.83 |
| 2016-12-19 | 82.57 |
| 2016-12-16 | 89.65 |
| 2016-12-15 | 93.30 |
| 2016-12-14 | 93.30 |
| 2016-12-13 | 93.53 |
| 2016-12-12 | 90.56 |
| 2016-12-09 | 96.72 |
| 2016-12-08 | 97.18 |
| 2016-12-07 | 97.18 |
| 2016-12-06 | 97.41 |
| 2016-12-05 | 96.27 |
| 2016-12-02 | 96.27 |
| 2016-12-01 | 96.27 |
| 2016-11-30 | 96.27 |
| 2016-11-29 | 98.55 |
| 2016-11-28 | 100.83 |
| 2016-11-25 | 100.83 |
| 2016-11-24 | 100.83 |
| 2016-11-23 | 100.83 |
| 2016-11-22 | 100.83 |
| 2016-11-21 | 103.11 |
| 2016-11-18 | 102.66 |
| 2016-11-17 | 95.58 |
| 2016-11-16 | 101.74 |
| 2016-11-15 | 98.32 |
| 2016-11-14 | 98.32 |
| 2016-11-11 | 98.32 |
| 2016-11-10 | 94.21 |
| 2016-11-09 | 94.67 |
| 2016-11-08 | 96.04 |
| 2016-11-07 | 98.09 |
| 2016-11-04 | 98.09 |
| 2016-11-03 | 94.21 |
| 2016-11-02 | 94.21 |
| 2016-11-01 | 98.09 |
| 2016-10-31 | 98.09 |
| 2016-10-28 | 96.04 |
| 2016-10-27 | 94.67 |
| 2016-10-26 | 96.49 |
| 2016-10-25 | 96.49 |
| 2016-10-24 | 94.67 |
| 2016-10-20 | 94.44 |
| 2016-10-19 | 96.95 |
| 2016-10-18 | 95.13 |
| 2016-10-17 | 91.29 |
| 2016-10-14 | 91.29 |
| 2016-10-13 | 91.29 |
| 2016-10-12 | 91.73 |
| 2016-10-11 | 91.96 |
| 2016-10-07 | 91.96 |
| 2016-10-06 | 92.40 |
| 2016-10-05 | 92.40 |
| 2016-10-04 | 92.62 |
| 2016-10-03 | 93.07 |
| 2016-09-30 | 93.07 |
| 2016-09-29 | 93.51 |
| 2016-09-28 | 93.29 |
| 2016-09-27 | 93.74 |
| 2016-09-26 | 91.29 |
| 2016-09-23 | 91.29 |
| 2016-09-22 | 93.07 |
| 2016-09-21 | 93.74 |
| 2016-09-20 | 92.40 |
| 2016-09-19 | 94.62 |
| 2016-09-15 | 93.74 |
| 2016-09-14 | 91.29 |
| 2016-09-13 | 92.40 |
| 2016-09-12 | 92.40 |
| 2016-09-09 | 94.85 |
| 2016-09-08 | 97.07 |
| 2016-09-07 | 93.29 |
| 2016-09-06 | 93.51 |
| 2016-09-05 | 93.51 |
| 2016-09-02 | 91.73 |
| 2016-09-01 | 89.06 |
| 2016-08-31 | 90.40 |
| 2016-08-30 | 92.62 |
| 2016-08-29 | 93.29 |
| 2016-08-26 | 93.29 |
| 2016-08-25 | 94.85 |
| 2016-08-24 | 98.41 |
| 2016-08-23 | 95.51 |
| 2016-08-22 | 94.62 |
| 2016-08-19 | 94.62 |
| 2016-08-18 | 95.29 |
| 2016-08-17 | 93.51 |
| 2016-08-16 | 88.62 |
| 2016-08-15 | 91.29 |
| 2016-08-12 | 91.29 |
| 2016-08-11 | 90.40 |
| 2016-08-10 | 90.84 |
| 2016-08-09 | 91.07 |
| 2016-08-08 | 90.84 |
| 2016-08-05 | 90.84 |
| 2016-08-04 | 90.18 |
| 2016-08-03 | 90.40 |
| 2016-08-01 | 86.17 |
| 2016-07-29 | 85.28 |
| 2016-07-28 | 88.84 |
| 2016-07-27 | 86.84 |
| 2016-07-26 | 87.51 |
| 2016-07-25 | 87.06 |
| 2016-07-22 | 87.95 |
| 2016-07-21 | 89.73 |
| 2016-07-20 | 90.84 |
| 2016-07-19 | 87.51 |
| 2016-07-18 | 90.62 |
| 2016-07-15 | 90.84 |
| 2016-07-14 | 90.18 |
| 2016-07-13 | 90.18 |
| 2016-07-12 | 90.40 |
| 2016-07-11 | 86.40 |
| 2016-07-08 | 86.84 |
| 2016-07-07 | 86.84 |
| 2016-07-06 | 85.73 |
| 2016-07-05 | 86.17 |
| 2016-07-04 | 86.40 |
| 2016-06-30 | 86.40 |
| 2016-06-29 | 86.40 |
| 2016-06-28 | 81.28 |
| 2016-06-27 | 81.28 |
| 2016-06-24 | 80.17 |
| 2016-06-23 | 84.62 |
| 2016-06-22 | 83.28 |
| 2016-06-21 | 80.83 |
| 2016-06-20 | 80.83 |
| 2016-06-17 | 79.05 |
| 2016-06-16 | 82.17 |
| 2016-06-15 | 85.06 |
| 2016-06-14 | 86.84 |
| 2016-06-13 | 80.83 |
| 2016-06-10 | 85.51 |
| 2016-06-08 | 87.06 |
| 2016-06-07 | 91.29 |
| 2016-06-06 | 89.06 |
| 2016-06-03 | 87.95 |
| 2016-06-02 | 87.73 |
| 2016-06-01 | 87.95 |
| 2016-05-31 | 89.95 |
| 2016-05-30 | 90.84 |
| 2016-05-27 | 91.07 |
| 2016-05-26 | 91.29 |
| 2016-05-25 | 87.95 |
| 2016-05-24 | 85.73 |
| 2016-05-23 | 85.73 |
| 2016-05-20 | 84.17 |
| 2016-05-19 | 84.55 |
| 2016-05-18 | 85.43 |
| 2016-05-17 | 84.99 |
| 2016-05-16 | 80.40 |
| 2016-05-13 | 80.40 |
| 2016-05-12 | 83.02 |
| 2016-05-11 | 80.40 |
| 2016-05-10 | 78.21 |
| 2016-05-09 | 76.46 |
| 2016-05-06 | 77.34 |
| 2016-05-05 | 76.24 |
| 2016-05-04 | 81.27 |
| 2016-05-03 | 77.55 |
| 2016-04-29 | 80.40 |
| 2016-04-28 | 80.40 |
| 2016-04-27 | 81.27 |
| 2016-04-26 | 81.71 |
| 2016-04-25 | 81.49 |
| 2016-04-22 | 82.15 |
| 2016-04-21 | 82.58 |
| 2016-04-20 | 81.49 |
| 2016-04-19 | 80.40 |
| 2016-04-18 | 79.52 |
| 2016-04-15 | 85.65 |
| 2016-04-14 | 82.80 |
| 2016-04-13 | 82.80 |
| 2016-04-12 | 82.37 |
| 2016-04-11 | 78.65 |
| 2016-04-08 | 81.49 |
| 2016-04-07 | 86.08 |
| 2016-04-06 | 86.08 |
| 2016-04-05 | 88.71 |
| 2016-04-01 | 88.05 |
| 2016-03-31 | 89.80 |
| 2016-03-30 | 92.42 |
| 2016-03-29 | 89.80 |
| 2016-03-24 | 96.58 |
| 2016-03-23 | 93.08 |
| 2016-03-22 | 93.08 |
| 2016-03-21 | 93.30 |
| 2016-03-18 | 94.39 |
| 2016-03-17 | 95.92 |
| 2016-03-16 | 94.61 |
| 2016-03-15 | 94.61 |
| 2016-03-14 | 94.61 |
| 2016-03-11 | 92.42 |
| 2016-03-10 | 90.89 |
| 2016-03-09 | 91.55 |
| 2016-03-08 | 93.95 |
| 2016-03-07 | 91.33 |
| 2016-03-04 | 93.30 |
| 2016-03-03 | 92.42 |
| 2016-03-02 | 94.61 |
| 2016-03-01 | 84.33 |
| 2016-02-29 | 83.68 |
| 2016-02-26 | 88.05 |
| 2016-02-25 | 88.05 |
| 2016-02-24 | 90.24 |
| 2016-02-23 | 92.42 |
| 2016-02-22 | 92.20 |
| 2016-02-19 | 94.61 |
| 2016-02-18 | 89.14 |
| 2016-02-17 | 85.86 |
| 2016-02-16 | 83.68 |
| 2016-02-15 | 81.49 |
| 2016-02-12 | 76.68 |
| 2016-02-11 | 82.37 |
| 2016-02-05 | 87.83 |
| 2016-02-04 | 88.05 |
| 2016-02-03 | 88.27 |
| 2016-02-02 | 88.27 |
| 2016-02-01 | 90.24 |
| 2016-01-29 | 96.80 |
| 2016-01-28 | 85.86 |
| 2016-01-27 | 88.27 |
| 2016-01-26 | 84.99 |
| 2016-01-25 | 100.08 |
| 2016-01-22 | 94.61 |
| 2016-01-21 | 84.55 |
| 2016-01-20 | 88.93 |
| 2016-01-19 | 90.46 |
| 2016-01-18 | 86.96 |
| 2016-01-15 | 90.89 |
| 2016-01-14 | 97.23 |
| 2016-01-13 | 95.92 |
| 2016-01-12 | 97.67 |
| 2016-01-11 | 95.27 |
| 2016-01-08 | 100.73 |
| 2016-01-07 | 100.73 |
| 2016-01-06 | 105.54 |
| 2016-01-05 | 106.86 |
| 2016-01-04 | 107.73 |
| 2015-12-31 | 114.29 |
| 2015-12-30 | 104.23 |
| 2015-12-29 | 110.14 |
| 2015-12-28 | 110.79 |
| 2015-12-24 | 110.14 |
| 2015-12-23 | 111.23 |
| 2015-12-22 | 110.57 |
| 2015-12-21 | 112.10 |
| 2015-12-18 | 114.29 |
| 2015-12-17 | 115.60 |
| 2015-12-16 | 116.48 |
| 2015-12-15 | 113.85 |
| 2015-12-14 | 116.48 |
| 2015-12-11 | 116.48 |
| 2015-12-10 | 120.85 |
| 2015-12-09 | 123.04 |
| 2015-12-08 | 126.54 |
| 2015-12-07 | 124.79 |
| 2015-12-04 | 127.85 |
| 2015-12-03 | 120.85 |
| 2015-12-02 | 121.29 |
| 2015-12-01 | 119.10 |
| 2015-11-30 | 118.66 |
| 2015-11-27 | 114.07 |
| 2015-11-26 | 111.01 |
| 2015-11-25 | 100.95 |
| 2015-11-24 | 101.83 |
| 2015-11-23 | 101.17 |
| 2015-11-20 | 98.98 |
| 2015-11-19 | 101.39 |
| 2015-11-18 | 101.17 |
| 2015-11-17 | 101.83 |
| 2015-11-16 | 101.61 |
| 2015-11-13 | 101.61 |
| 2015-11-12 | 103.36 |
| 2015-11-11 | 103.79 |
| 2015-11-10 | 103.79 |
| 2015-11-09 | 103.36 |
| 2015-11-06 | 97.02 |
| 2015-11-05 | 92.20 |
| 2015-11-04 | 92.29 |
| 2015-11-03 | 89.06 |
| 2015-11-02 | 91.43 |
| 2015-10-30 | 91.43 |
| 2015-10-29 | 92.93 |
| 2015-10-28 | 89.27 |
| 2015-10-27 | 91.43 |
| 2015-10-26 | 94.22 |
| 2015-10-23 | 91.86 |
| 2015-10-22 | 92.93 |
| 2015-10-20 | 99.81 |
| 2015-10-19 | 101.96 |
| 2015-10-16 | 100.67 |
| 2015-10-15 | 106.91 |
| 2015-10-14 | 106.48 |
| 2015-10-13 | 107.56 |
| 2015-10-12 | 110.14 |
| 2015-10-09 | 105.41 |
| 2015-10-08 | 98.95 |
| 2015-10-07 | 93.36 |
| 2015-10-06 | 93.36 |
| 2015-10-05 | 93.79 |
| 2015-10-02 | 94.65 |
| 2015-09-30 | 90.57 |
| 2015-09-29 | 87.55 |
| 2015-09-25 | 82.61 |
| 2015-09-24 | 80.24 |
| 2015-09-23 | 83.68 |
| 2015-09-22 | 87.12 |
| 2015-09-21 | 86.48 |
| 2015-09-18 | 92.29 |
| 2015-09-17 | 78.52 |
| 2015-09-16 | 73.14 |
| 2015-09-15 | 68.20 |
| 2015-09-14 | 67.55 |
| 2015-09-11 | 69.49 |
| 2015-09-10 | 66.05 |
| 2015-09-09 | 70.56 |
| 2015-09-08 | 68.20 |
| 2015-09-07 | 66.69 |
| 2015-09-04 | 63.46 |
| 2015-09-02 | 66.69 |
| 2015-09-01 | 67.77 |
| 2015-08-31 | 68.20 |
| 2015-08-28 | 67.77 |
| 2015-08-27 | 69.49 |
| 2015-08-26 | 61.31 |
| 2015-08-25 | 60.02 |
| 2015-08-24 | 59.16 |
| 2015-08-21 | 61.74 |
| 2015-08-20 | 58.73 |
| 2015-08-19 | 59.38 |
| 2015-08-18 | 61.31 |
| 2015-08-17 | 61.74 |
| 2015-08-14 | 63.25 |
| 2015-08-13 | 63.03 |
| 2015-08-12 | 64.54 |
| 2015-08-11 | 69.49 |
| 2015-08-10 | 71.21 |
| 2015-08-07 | 68.63 |
| 2015-08-06 | 69.92 |
| 2015-08-05 | 69.92 |
| 2015-08-04 | 69.49 |
| 2015-08-03 | 64.97 |
| 2015-07-31 | 64.54 |
| 2015-07-30 | 66.91 |
| 2015-07-29 | 66.48 |
| 2015-07-28 | 65.62 |
| 2015-07-27 | 61.74 |
| 2015-07-24 | 76.58 |
| 2015-07-23 | 77.88 |
| 2015-07-22 | 77.23 |
| 2015-07-21 | 81.32 |
| 2015-07-20 | 80.67 |
| 2015-07-17 | 80.89 |
| 2015-07-16 | 78.52 |
| 2015-07-15 | 76.58 |
| 2015-07-14 | 79.60 |
| 2015-07-13 | 89.06 |
| 2015-07-10 | 81.32 |
| 2015-07-09 | 69.70 |
| 2015-07-08 | 51.63 |
| 2015-07-07 | 70.13 |
| 2015-07-06 | 74.65 |
| 2015-07-03 | 82.18 |
| 2015-07-02 | 85.62 |
| 2015-06-30 | 89.06 |
| 2015-06-29 | 84.97 |
| 2015-06-26 | 95.30 |
| 2015-06-25 | 104.33 |
| 2015-06-24 | 104.33 |
| 2015-06-23 | 110.57 |
| 2015-06-22 | 100.24 |
| 2015-06-19 | 103.26 |
| 2015-06-18 | 105.41 |
| 2015-06-17 | 107.56 |
| 2015-06-16 | 107.56 |
| 2015-06-15 | 110.78 |
| 2015-06-12 | 111.43 |
| 2015-06-11 | 102.39 |
| 2015-06-10 | 103.90 |
| 2015-06-09 | 106.91 |
| 2015-06-08 | 114.87 |
| 2015-06-05 | 115.52 |
| 2015-06-04 | 123.26 |
| 2015-06-03 | 125.41 |
| 2015-06-02 | 133.58 |
| 2015-06-01 | 137.88 |
| 2015-05-29 | 106.48 |
| 2015-05-28 | 92.07 |
| 2015-05-27 | 94.65 |
| 2015-05-26 | 86.91 |
| 2015-05-22 | 78.31 |
| 2015-05-21 | 78.31 |
| 2015-05-20 | 78.31 |
| 2015-05-19 | 77.76 |
| 2015-05-18 | 79.24 |
| 2015-05-15 | 79.67 |
| 2015-05-14 | 80.73 |
| 2015-05-13 | 82.00 |
| 2015-05-12 | 82.64 |
| 2015-05-11 | 80.94 |
| 2015-05-08 | 75.21 |
| 2015-05-07 | 67.15 |
| 2015-05-06 | 69.70 |
| 2015-05-05 | 69.70 |
| 2015-05-04 | 72.88 |
| 2015-04-30 | 72.24 |
| 2015-04-29 | 74.79 |
| 2015-04-28 | 74.36 |
| 2015-04-27 | 77.33 |
| 2015-04-24 | 75.64 |
| 2015-04-23 | 77.33 |
| 2015-04-22 | 76.06 |
| 2015-04-21 | 75.43 |
| 2015-04-20 | 76.06 |
| 2015-04-17 | 83.27 |
| 2015-04-16 | 85.82 |
| 2015-04-15 | 91.33 |
| 2015-04-14 | 91.97 |
| 2015-04-13 | 90.91 |
| 2015-04-10 | 82.00 |
| 2015-04-09 | 68.21 |
| 2015-04-08 | 65.46 |
| 2015-04-02 | 54.64 |
| 2015-04-01 | 50.82 |
| 2015-03-31 | 51.67 |
| 2015-03-30 | 51.88 |
| 2015-03-27 | 50.82 |
| 2015-03-26 | 48.49 |
| 2015-03-25 | 42.12 |
| 2015-03-24 | 40.21 |
| 2015-03-23 | 40.00 |
| 2015-03-20 | 35.97 |
| 2015-03-19 | 36.39 |
| 2015-03-18 | 36.18 |
| 2015-03-17 | 37.67 |
| 2015-03-16 | 35.55 |
| 2015-03-13 | 31.94 |
| 2015-03-12 | 33.00 |
| 2015-03-11 | 32.36 |
| 2015-03-10 | 32.36 |
| 2015-03-09 | 32.15 |
| 2015-03-06 | 31.52 |
| 2015-03-05 | 30.67 |
| 2015-03-04 | 31.52 |
| 2015-03-03 | 32.79 |
| 2015-03-02 | 32.79 |
| 2015-02-27 | 33.85 |
| 2015-02-26 | 33.42 |
| 2015-02-25 | 31.94 |
| 2015-02-24 | 30.67 |
| 2015-02-23 | 30.67 |
| 2015-02-18 | 28.76 |
| 2015-02-17 | 27.27 |
| 2015-02-16 | 27.70 |
| 2015-02-13 | 28.76 |
| 2015-02-12 | 26.42 |
| 2015-02-11 | 27.27 |
| 2015-02-10 | 29.18 |
| 2015-02-09 | 29.39 |
| 2015-02-06 | 28.97 |
| 2015-02-05 | 29.39 |
| 2015-02-04 | 29.82 |
| 2015-02-03 | 31.30 |
| 2015-02-02 | 31.30 |
| 2015-01-30 | 33.42 |
| 2015-01-29 | 35.12 |
| 2015-01-28 | 34.70 |
| 2015-01-27 | 35.97 |
| 2015-01-26 | 36.39 |
| 2015-01-23 | 37.03 |
| 2015-01-22 | 39.79 |
| 2015-01-21 | 38.94 |
| 2015-01-20 | 41.27 |
| 2015-01-19 | 39.79 |
| 2015-01-16 | 41.49 |
| 2015-01-15 | 37.88 |
| 2015-01-14 | 40.21 |
| 2015-01-13 | 41.27 |
| 2015-01-12 | 41.49 |
| 2015-01-09 | 38.94 |
| 2015-01-08 | 37.46 |
| 2015-01-07 | 37.03 |
| 2015-01-06 | 36.39 |
| 2015-01-05 | 35.33 |
| 2015-01-02 | 35.55 |
| 2014-12-31 | 35.12 |
| 2014-12-30 | 35.76 |
| 2014-12-29 | 34.70 |
| 2014-12-24 | 31.73 |
| 2014-12-23 | 31.94 |
| 2014-12-22 | 34.27 |
| 2014-12-19 | 34.06 |
| 2014-12-18 | 34.70 |
| 2014-12-17 | 34.91 |
| 2014-12-16 | 37.46 |
| 2014-12-15 | 38.09 |
| 2014-12-12 | 38.94 |
| 2014-12-11 | 37.46 |
| 2014-12-10 | 38.09 |
| 2014-12-09 | 35.12 |
| 2014-12-08 | 38.30 |
| 2014-12-05 | 40.00 |
| 2014-12-04 | 40.21 |
| 2014-12-03 | 40.21 |
| 2014-12-02 | 41.06 |
| 2014-12-01 | 42.12 |
| 2014-11-28 | 45.30 |
| 2014-11-27 | 38.94 |
| 2014-11-26 | 34.06 |
| 2014-11-25 | 33.42 |
| 2014-11-24 | 33.85 |
| 2014-11-21 | 31.73 |
| 2014-11-20 | 31.09 |
| 2014-11-19 | 31.30 |
| 2014-11-18 | 28.76 |
| 2014-11-17 | 30.67 |
| 2014-11-14 | 31.73 |
| 2014-11-13 | 31.52 |
| 2014-11-12 | 30.88 |
| 2014-11-11 | 30.67 |
| 2014-11-10 | 31.94 |
| 2014-11-07 | 28.55 |
| 2014-11-06 | 28.55 |
| 2014-11-05 | 28.76 |
| 2014-11-04 | 29.45 |
| 2014-11-03 | 29.45 |
| 2014-10-31 | 25.70 |
| 2014-10-30 | 24.45 |
| 2014-10-29 | 24.24 |
| 2014-10-28 | 21.95 |
| 2014-10-27 | 20.90 |
| 2014-10-24 | 20.28 |
| 2014-10-23 | 20.28 |
| 2014-10-22 | 17.36 |
| 2014-10-21 | 20.90 |
| 2014-10-20 | 25.07 |
| 2014-10-17 | 23.61 |
| 2014-10-16 | 26.95 |
| 2014-10-15 | 27.99 |
| 2014-10-14 | 27.78 |
| 2014-10-13 | 28.41 |
| 2014-10-10 | 29.24 |
| 2014-10-09 | 30.91 |
| 2014-10-08 | 28.62 |
| 2014-10-07 | 28.83 |
| 2014-10-06 | 31.95 |
| 2014-10-03 | 27.16 |
| 2014-09-30 | 27.16 |
| 2014-09-29 | 27.78 |
| 2014-09-26 | 29.87 |
| 2014-09-25 | 28.62 |
| 2014-09-24 | 32.37 |
| 2014-09-23 | 32.16 |
| 2014-09-22 | 32.58 |
| 2014-09-19 | 31.54 |
| 2014-09-18 | 30.49 |
| 2014-09-17 | 39.04 |
| 2014-09-16 | 36.33 |
| 2014-09-15 | 38.21 |
| 2014-09-12 | 40.29 |
| 2014-09-11 | 40.71 |
| 2014-09-10 | 42.38 |
| 2014-09-08 | 44.88 |
| 2014-09-05 | 43.84 |
| 2014-09-04 | 44.46 |
| 2014-09-03 | 45.09 |
| 2014-09-02 | 44.25 |
| 2014-09-01 | 44.46 |
| 2014-08-29 | 43.63 |
| 2014-08-28 | 46.34 |
| 2014-08-27 | 47.80 |
| 2014-08-26 | 49.05 |
| 2014-08-25 | 46.96 |
| 2014-08-22 | 45.50 |
| 2014-08-21 | 45.50 |
| 2014-08-20 | 47.38 |
| 2014-08-19 | 47.80 |
| 2014-08-18 | 48.00 |
| 2014-08-15 | 47.59 |
| 2014-08-14 | 45.92 |
| 2014-08-13 | 46.13 |
| 2014-08-12 | 42.58 |
| 2014-08-11 | 40.92 |
| 2014-08-08 | 40.71 |
| 2014-08-07 | 41.54 |
| 2014-08-06 | 41.54 |
| 2014-08-05 | 40.50 |
| 2014-08-04 | 41.54 |
| 2014-08-01 | 40.50 |
| 2014-07-31 | 41.33 |
| 2014-07-30 | 43.00 |
| 2014-07-29 | 43.84 |
| 2014-07-28 | 45.09 |
| 2014-07-25 | 43.84 |
| 2014-07-24 | 44.25 |
| 2014-07-23 | 43.84 |
| 2014-07-22 | 44.04 |
| 2014-07-21 | 43.63 |
| 2014-07-18 | 43.42 |
| 2014-07-17 | 44.25 |
| 2014-07-16 | 45.50 |
| 2014-07-15 | 45.92 |
| 2014-07-14 | 45.50 |
| 2014-07-11 | 45.50 |
| 2014-07-10 | 45.50 |
| 2014-07-09 | 44.46 |
| 2014-07-08 | 46.75 |
| 2014-07-07 | 48.00 |
| 2014-07-04 | 48.63 |
| 2014-07-03 | 48.21 |
| 2014-07-02 | 49.26 |
| 2014-06-30 | 48.00 |
| 2014-06-27 | 48.42 |
| 2014-06-26 | 48.21 |
| 2014-06-25 | 48.00 |
| 2014-06-24 | 48.63 |
| 2014-06-23 | 48.84 |
| 2014-06-20 | 48.84 |
| 2014-06-19 | 48.84 |
| 2014-06-18 | 50.09 |
| 2014-06-17 | 51.97 |
| 2014-06-16 | 50.09 |
| 2014-06-13 | 51.76 |
| 2014-06-12 | 52.17 |
| 2014-06-11 | 49.46 |
| 2014-06-10 | 49.88 |
| 2014-06-09 | 49.46 |
| 2014-06-06 | 49.46 |
| 2014-06-05 | 49.88 |
| 2014-06-04 | 48.63 |
| 2014-06-03 | 49.26 |
| 2014-05-30 | 48.42 |
| 2014-05-29 | 49.26 |
| 2014-05-28 | 48.00 |
| 2014-05-27 | 48.00 |
| 2014-05-26 | 48.63 |
| 2014-05-23 | 46.96 |
| 2014-05-22 | 47.26 |
| 2014-05-21 | 47.47 |
| 2014-05-20 | 46.85 |
| 2014-05-19 | 46.65 |
| 2014-05-16 | 47.88 |
| 2014-05-15 | 48.29 |
| 2014-05-14 | 49.93 |
| 2014-05-13 | 50.55 |
| 2014-05-12 | 47.06 |
| 2014-05-09 | 46.85 |
| 2014-05-08 | 49.93 |
| 2014-05-07 | 50.96 |
| 2014-05-05 | 51.16 |
| 2014-05-02 | 53.22 |
| 2014-04-30 | 50.96 |
| 2014-04-29 | 49.93 |
| 2014-04-28 | 53.42 |
| 2014-04-25 | 53.63 |
| 2014-04-24 | 53.01 |
| 2014-04-23 | 52.60 |
| 2014-04-22 | 51.99 |
| 2014-04-17 | 49.93 |
| 2014-04-16 | 50.75 |
| 2014-04-15 | 50.14 |
| 2014-04-14 | 51.99 |
| 2014-04-11 | 52.40 |
| 2014-04-10 | 52.81 |
| 2014-04-09 | 49.93 |
| 2014-04-08 | 50.55 |
| 2014-04-07 | 49.93 |
| 2014-04-04 | 50.75 |
| 2014-04-03 | 50.75 |
| 2014-04-02 | 48.70 |
| 2014-04-01 | 49.93 |
| 2014-03-31 | 50.14 |
| 2014-03-28 | 47.47 |
| 2014-03-27 | 44.80 |
| 2014-03-26 | 43.77 |
| 2014-03-25 | 42.54 |
| 2014-03-24 | 49.73 |
| 2014-03-21 | 47.88 |
| 2014-03-20 | 44.18 |
| 2014-03-19 | 44.18 |
| 2014-03-18 | 45.00 |
| 2014-03-17 | 43.56 |
| 2014-03-14 | 45.00 |
| 2014-03-13 | 47.47 |
| 2014-03-12 | 46.23 |
| 2014-03-11 | 48.49 |
| 2014-03-10 | 48.29 |
| 2014-03-07 | 52.40 |
| 2014-03-06 | 50.96 |
| 2014-03-05 | 49.52 |
| 2014-03-04 | 50.96 |
| 2014-03-03 | 51.37 |
| 2014-02-28 | 46.44 |
| 2014-02-27 | 46.65 |
| 2014-02-26 | 43.98 |
| 2014-02-25 | 45.41 |
| 2014-02-24 | 47.06 |
| 2014-02-21 | 47.47 |
| 2014-02-20 | 46.23 |
| 2014-02-19 | 46.44 |
| 2014-02-18 | 47.06 |
| 2014-02-17 | 49.73 |
| 2014-02-14 | 50.14 |
| 2014-02-13 | 50.55 |
| 2014-02-12 | 51.99 |
| 2014-02-11 | 49.32 |
| 2014-02-10 | 47.26 |
| 2014-02-07 | 42.95 |
| 2014-02-06 | 39.66 |
| 2014-02-05 | 39.46 |
| 2014-02-04 | 40.07 |
| 2014-01-30 | 41.72 |
| 2014-01-29 | 41.72 |
| 2014-01-28 | 39.66 |
| 2014-01-27 | 35.76 |
| 2014-01-24 | 38.64 |
| 2014-01-23 | 41.92 |
| 2014-01-22 | 43.56 |
| 2014-01-21 | 40.69 |
| 2014-01-20 | 40.07 |
| 2014-01-17 | 38.43 |
| 2014-01-16 | 42.13 |
| 2014-01-15 | 40.07 |
| 2014-01-14 | 36.79 |
| 2014-01-13 | 43.77 |
| 2014-01-10 | 43.15 |
| 2014-01-09 | 41.92 |
| 2014-01-08 | 43.56 |
| 2014-01-07 | 47.67 |
| 2014-01-06 | 50.96 |
| 2014-01-03 | 54.45 |
| 2014-01-02 | 55.07 |
| 2013-12-31 | 57.74 |
| 2013-12-30 | 59.17 |
| 2013-12-27 | 55.68 |
| 2013-12-24 | 56.50 |
| 2013-12-23 | 56.30 |
| 2013-12-20 | 56.91 |
| 2013-12-19 | 55.27 |
| 2013-12-18 | 55.89 |
| 2013-12-17 | 56.09 |
| 2013-12-16 | 57.33 |
| 2013-12-13 | 59.17 |
| 2013-12-12 | 59.17 |
| 2013-12-11 | 58.56 |
| 2013-12-10 | 66.36 |
| 2013-12-09 | 68.42 |
| 2013-12-06 | 69.44 |
| 2013-12-05 | 69.03 |
| 2013-12-04 | 69.65 |
| 2013-12-03 | 70.47 |
| 2013-12-02 | 69.24 |
| 2013-11-29 | 71.50 |
| 2013-11-28 | 69.24 |
| 2013-11-27 | 67.59 |
| 2013-11-26 | 68.21 |
| 2013-11-25 | 69.24 |
| 2013-11-22 | 68.83 |
| 2013-11-21 | 68.83 |
| 2013-11-20 | 70.88 |
| 2013-11-19 | 71.91 |
| 2013-11-18 | 74.58 |
| 2013-11-15 | 71.50 |
| 2013-11-14 | 68.62 |
| 2013-11-13 | 68.21 |
| 2013-11-12 | 70.68 |
| 2013-11-11 | 68.83 |
| 2013-11-08 | 69.85 |
| 2013-11-07 | 75.40 |
| 2013-11-06 | 73.55 |
| 2013-11-05 | 74.58 |
| 2013-11-04 | 73.14 |
| 2013-11-01 | 71.29 |
| 2013-10-31 | 68.21 |
| 2013-10-30 | 66.77 |
| 2013-10-29 | 66.08 |
| 2013-10-28 | 68.30 |
| 2013-10-25 | 67.29 |
| 2013-10-24 | 68.10 |
| 2013-10-23 | 73.36 |
| 2013-10-22 | 74.17 |
| 2013-10-21 | 74.98 |
| 2013-10-18 | 73.56 |
| 2013-10-17 | 74.37 |
| 2013-10-16 | 69.92 |
| 2013-10-15 | 64.46 |
| 2013-10-11 | 56.37 |
| 2013-10-10 | 55.96 |
| 2013-10-09 | 56.37 |
| 2013-10-08 | 52.73 |
| 2013-10-07 | 52.32 |
| 2013-10-04 | 53.74 |
| 2013-10-03 | 54.14 |
| 2013-10-02 | 53.33 |
| 2013-09-30 | 53.13 |
| 2013-09-27 | 49.49 |
| 2013-09-26 | 50.91 |
| 2013-09-25 | 52.93 |
| 2013-09-24 | 53.13 |
| 2013-09-23 | 53.54 |
| 2013-09-19 | 55.36 |
| 2013-09-18 | 55.76 |
| 2013-09-17 | 51.31 |
| 2013-09-16 | 51.51 |
| 2013-09-13 | 55.76 |
| 2013-09-12 | 56.57 |
| 2013-09-11 | 56.37 |
| 2013-09-10 | 54.95 |
| 2013-09-09 | 51.31 |
| 2013-09-06 | 50.91 |
| 2013-09-05 | 52.73 |
| 2013-09-04 | 51.72 |
| 2013-09-03 | 51.72 |
| 2013-09-02 | 49.29 |
| 2013-08-30 | 46.25 |
| 2013-08-29 | 46.05 |
| 2013-08-28 | 42.21 |
| 2013-08-27 | 44.64 |
| 2013-08-26 | 44.64 |
| 2013-08-23 | 43.62 |
| 2013-08-22 | 43.62 |
| 2013-08-21 | 42.01 |
| 2013-08-20 | 40.99 |
| 2013-08-19 | 44.64 |
| 2013-08-16 | 44.64 |
| 2013-08-15 | 46.25 |
| 2013-08-13 | 53.54 |
| 2013-08-12 | 53.13 |
| 2013-08-09 | 53.13 |
| 2013-08-08 | 51.92 |
| 2013-08-07 | 47.27 |
| 2013-08-06 | 48.28 |
| 2013-08-05 | 48.28 |
| 2013-08-02 | 49.29 |
| 2013-08-01 | 48.48 |
| 2013-07-31 | 48.28 |
| 2013-07-30 | 49.49 |
| 2013-07-29 | 49.69 |
| 2013-07-26 | 49.29 |
| 2013-07-25 | 48.48 |
| 2013-07-24 | 49.09 |
| 2013-07-23 | 48.07 |
| 2013-07-22 | 47.67 |
| 2013-07-19 | 48.28 |
| 2013-07-18 | 47.47 |
| 2013-07-17 | 49.29 |
| 2013-07-16 | 51.51 |
| 2013-07-15 | 51.72 |
| 2013-07-12 | 51.72 |
| 2013-07-11 | 51.72 |
| 2013-07-10 | 49.69 |
| 2013-07-09 | 51.72 |
| 2013-07-08 | 53.54 |
| 2013-07-05 | 53.13 |
| 2013-07-04 | 48.68 |
| 2013-07-03 | 50.50 |
| 2013-07-02 | 54.95 |
| 2013-06-28 | 52.73 |
| 2013-06-27 | 50.70 |
| 2013-06-26 | 50.70 |
| 2013-06-25 | 44.23 |
| 2013-06-24 | 52.52 |
| 2013-06-21 | 55.36 |
| 2013-06-20 | 54.95 |
| 2013-06-19 | 57.18 |
| 2013-06-18 | 46.25 |
| 2013-06-17 | 42.61 |
| 2013-06-14 | 38.36 |
| 2013-06-13 | 35.73 |
| 2013-06-11 | 37.96 |
| 2013-06-10 | 39.58 |
| 2013-06-07 | 37.15 |
| 2013-06-06 | 36.34 |
| 2013-06-05 | 40.79 |
| 2013-06-04 | 41.40 |
| 2013-06-03 | 41.60 |
| 2013-05-31 | 41.60 |
| 2013-05-30 | 43.77 |
| 2013-05-29 | 44.16 |
| 2013-05-28 | 46.73 |
| 2013-05-27 | 44.16 |
| 2013-05-24 | 44.16 |
| 2013-05-23 | 42.98 |
| 2013-05-22 | 43.17 |
| 2013-05-21 | 46.73 |
| 2013-05-20 | 48.70 |
| 2013-05-16 | 48.11 |
| 2013-05-15 | 48.11 |
| 2013-05-14 | 47.32 |
| 2013-05-13 | 50.68 |
| 2013-05-10 | 48.31 |
| 2013-05-09 | 47.91 |
| 2013-05-08 | 49.49 |
| 2013-05-07 | 43.17 |
| 2013-05-06 | 36.26 |
| 2013-05-03 | 34.29 |
| 2013-05-02 | 32.31 |
| 2013-04-30 | 32.51 |
| 2013-04-29 | 35.08 |
| 2013-04-26 | 35.27 |
| 2013-04-25 | 36.06 |
| 2013-04-24 | 34.88 |
| 2013-04-23 | 30.73 |
| 2013-04-22 | 31.13 |
| 2013-04-19 | 26.78 |
| 2013-04-18 | 25.40 |
| 2013-04-17 | 26.98 |
| 2013-04-16 | 26.78 |
| 2013-04-15 | 25.40 |
| 2013-04-12 | 26.78 |
| 2013-04-11 | 25.40 |
| 2013-04-10 | 25.40 |
| 2013-04-09 | 24.61 |
| 2013-04-08 | 26.59 |
| 2013-04-05 | 20.66 |
| 2013-04-03 | 26.78 |
| 2013-04-02 | 32.90 |
| 2013-03-28 | 40.01 |
| 2013-03-27 | 43.37 |
| 2013-03-26 | 46.14 |
| 2013-03-25 | 44.16 |
| 2013-03-22 | 46.33 |
| 2013-03-21 | 42.38 |
| 2013-03-20 | 39.62 |
| 2013-03-19 | 38.63 |
| 2013-03-18 | 37.84 |
| 2013-03-15 | 41.00 |
| 2013-03-14 | 43.77 |
| 2013-03-13 | 36.26 |
| 2013-03-12 | 39.62 |
| 2013-03-11 | 44.36 |
| 2013-03-08 | 49.10 |
| 2013-03-07 | 46.33 |
| 2013-03-06 | 47.12 |
| 2013-03-05 | 41.20 |
| 2013-03-04 | 36.26 |
| 2013-03-01 | 37.25 |
| 2013-02-28 | 38.04 |
| 2013-02-27 | 34.68 |
| 2013-02-26 | 34.29 |
| 2013-02-25 | 38.24 |
| 2013-02-22 | 41.79 |
| 2013-02-21 | 33.30 |
| 2013-02-20 | 38.83 |
| 2013-02-19 | 29.15 |
| 2013-02-18 | 22.83 |
| 2013-02-15 | 17.50 |
| 2013-02-14 | 18.09 |
| 2013-02-08 | 19.08 |
| 2013-02-07 | 18.29 |
| 2013-02-06 | 18.29 |
| 2013-02-05 | 15.72 |
| 2013-02-04 | 14.93 |
| 2013-02-01 | 13.35 |
| 2013-01-31 | 13.35 |
| 2013-01-30 | 14.34 |
| 2013-01-29 | 13.55 |
| 2013-01-28 | 13.55 |
| 2013-01-25 | 14.34 |
| 2013-01-24 | 14.74 |
| 2013-01-23 | 18.69 |
| 2013-01-22 | 19.28 |
| 2013-01-21 | 11.77 |
| 2013-01-18 | 9.80 |
| 2013-01-17 | 9.80 |
| 2013-01-16 | 10.00 |
| 2013-01-15 | 10.79 |
| 2013-01-14 | 9.60 |
| 2013-01-11 | 8.02 |
| 2013-01-10 | 6.84 |
| 2013-01-09 | 6.64 |
| 2013-01-08 | 7.03 |
| 2013-01-07 | 8.42 |
| 2013-01-04 | 6.64 |
| 2013-01-03 | 7.03 |
| 2013-01-02 | 6.84 |
| 2012-12-31 | 3.68 |
| 2012-12-28 | 3.87 |
| 2012-12-27 | 3.87 |
| 2012-12-24 | 3.68 |
| 2012-12-21 | 3.87 |
| 2012-12-20 | 3.87 |
| 2012-12-19 | 4.27 |
| 2012-12-18 | 3.68 |
| 2012-12-17 | 3.68 |
| 2012-12-14 | 3.68 |
| 2012-12-13 | 3.87 |
| 2012-12-12 | 4.47 |
| 2012-12-11 | 1.11 |
| 2012-12-10 | 0.32 |
| 2012-12-07 | -1.65 |
| 2012-12-06 | -4.81 |
| 2012-12-05 | -5.21 |
| 2012-12-04 | -5.21 |
| 2012-12-03 | -5.21 |
| 2012-11-30 | -5.21 |
| 2012-11-29 | -5.21 |
| 2012-11-28 | -5.21 |
| 2012-11-27 | -4.22 |
| 2012-11-26 | -4.62 |
| 2012-11-23 | -4.22 |
| 2012-11-22 | -4.22 |
| 2012-11-21 | -4.22 |
| 2012-11-20 | -4.22 |
| 2012-11-19 | -4.42 |
| 2012-11-16 | -4.62 |
| 2012-11-15 | -4.22 |
| 2012-11-14 | -3.63 |
| 2012-11-13 | -2.64 |
| 2012-11-12 | -2.25 |
| 2012-11-09 | -1.26 |
| 2012-11-08 | -0.86 |
| 2012-11-07 | -0.07 |
| 2012-11-06 | -2.25 |
| 2012-11-05 | -1.46 |
| 2012-11-02 | 0.12 |
| 2012-11-01 | -2.44 |
| 2012-10-31 | -4.42 |
| 2012-10-30 | -5.21 |
| 2012-10-29 | -4.22 |
| 2012-10-26 | -2.64 |
| 2012-10-25 | 0.32 |
| 2012-10-24 | 0.53 |
| 2012-10-22 | 0.15 |
| 2012-10-19 | -0.60 |
| 2012-10-18 | -0.60 |
| 2012-10-17 | -2.31 |
| 2012-10-16 | -5.54 |
| 2012-10-15 | -5.54 |
| 2012-10-12 | -5.73 |
| 2012-10-11 | -6.86 |
| 2012-10-10 | -7.05 |
| 2012-10-09 | -6.48 |
| 2012-10-08 | -6.30 |
| 2012-10-05 | -7.24 |
| 2012-10-04 | -8.19 |
| 2012-10-03 | -8.57 |
| 2012-09-28 | -9.52 |
| 2012-09-27 | -9.90 |
| 2012-09-26 | -9.90 |
| 2012-09-25 | -8.76 |
| 2012-09-24 | -9.52 |
| 2012-09-21 | -9.52 |
| 2012-09-20 | -9.52 |
| 2012-09-19 | -8.76 |
| 2012-09-18 | -8.00 |
| 2012-09-17 | -8.76 |
| 2012-09-14 | -6.11 |
| 2012-09-13 | -9.33 |
| 2012-09-12 | -9.33 |
| 2012-09-11 | -9.90 |
| 2012-09-10 | -10.09 |
| 2012-09-07 | -9.71 |
| 2012-09-06 | -11.42 |
| 2012-09-05 | -12.74 |
| 2012-09-04 | -9.90 |
| 2012-09-03 | -8.95 |
| 2012-08-31 | -10.47 |
| 2012-08-30 | -10.47 |
| 2012-08-29 | -9.14 |
| 2012-08-28 | -10.28 |
| 2012-08-27 | -10.28 |
| 2012-08-24 | -10.66 |
| 2012-08-23 | -12.37 |
| 2012-08-22 | -14.45 |
| 2012-08-21 | -13.50 |
| 2012-08-20 | -15.59 |
| 2012-08-17 | -14.83 |
| 2012-08-16 | -15.78 |
| 2012-08-15 | -16.92 |
| 2012-08-14 | -14.64 |
| 2012-08-13 | -14.64 |
| 2012-08-10 | -14.64 |
| 2012-08-09 | -15.78 |
| 2012-08-08 | -15.21 |
| 2012-08-07 | -16.54 |
| 2012-08-06 | -16.35 |
| 2012-08-03 | -16.16 |
| 2012-08-02 | -17.49 |
| 2012-08-01 | -17.68 |
| 2012-07-31 | -18.06 |
| 2012-07-30 | -18.44 |
| 2012-07-27 | -18.44 |
| 2012-07-26 | -20.71 |
| 2012-07-25 | -17.87 |
| 2012-07-24 | -16.54 |
| 2012-07-23 | -18.44 |
| 2012-07-20 | -15.97 |
| 2012-07-19 | -16.35 |
| 2012-07-18 | -15.59 |
| 2012-07-17 | -17.49 |
| 2012-07-16 | -17.87 |
| 2012-07-13 | -16.16 |
| 2012-07-12 | -15.78 |
| 2012-07-11 | -15.21 |
| 2012-07-10 | -15.02 |
| 2012-07-09 | -13.69 |
| 2012-07-06 | -12.74 |
| 2012-07-05 | -14.64 |
| 2012-07-04 | -14.64 |
| 2012-07-03 | -14.64 |
| 2012-06-29 | -14.64 |
| 2012-06-28 | -16.35 |
| 2012-06-27 | -14.83 |
| 2012-06-26 | -17.11 |
| 2012-06-25 | -15.59 |
| 2012-06-22 | -16.16 |
| 2012-06-21 | -16.16 |
| 2012-06-20 | -14.64 |
| 2012-06-19 | -16.16 |
| 2012-06-18 | -16.73 |
| 2012-06-15 | -17.11 |
| 2012-06-14 | -16.92 |
| 2012-06-13 | -15.97 |
| 2012-06-12 | -17.11 |
| 2012-06-11 | -17.68 |
| 2012-06-08 | -17.49 |
| 2012-06-07 | -18.06 |
| 2012-06-06 | -16.54 |
| 2012-06-05 | -18.25 |
| 2012-06-04 | -17.68 |
| 2012-06-01 | -14.64 |
| 2012-05-31 | -14.64 |
| 2012-05-30 | -14.64 |
| 2012-05-29 | -13.69 |
| 2012-05-28 | -14.45 |
| 2012-05-25 | -14.26 |
| 2012-05-24 | -15.02 |
| 2012-05-23 | -16.16 |
| 2012-05-22 | -14.26 |
| 2012-05-21 | -15.97 |
| 2012-05-18 | -15.21 |
| 2012-05-17 | -14.26 |
| 2012-05-16 | -17.68 |
| 2012-05-15 | -13.12 |
| 2012-05-14 | -12.18 |
| 2012-05-11 | -10.66 |
| 2012-05-10 | -8.76 |
| 2012-05-09 | -8.76 |
| 2012-05-08 | -6.48 |
| 2012-05-07 | -6.86 |
| 2012-05-04 | -4.78 |
| 2012-05-03 | -5.16 |
| 2012-05-02 | -5.16 |
| 2012-04-30 | -5.92 |
| 2012-04-27 | -5.16 |
| 2012-04-26 | -3.83 |
| 2012-04-25 | -6.30 |
| 2012-04-24 | -7.81 |
| 2012-04-23 | -5.54 |
| 2012-04-20 | -3.26 |
| 2012-04-19 | -3.64 |
| 2012-04-18 | -2.12 |
| 2012-04-17 | -2.50 |
| 2012-04-16 | -1.55 |
| 2012-04-13 | -0.42 |
| 2012-04-12 | -1.55 |
| 2012-04-11 | -3.45 |
| 2012-04-10 | -0.60 |
| 2012-04-05 | 1.48 |
| 2012-04-03 | 2.43 |
| 2012-04-02 | -0.42 |
| 2012-03-30 | 0.15 |
| 2012-03-29 | 1.29 |
| 2012-03-28 | 4.33 |
| 2012-03-27 | 12.10 |
| 2012-03-26 | 9.64 |
| 2012-03-23 | 9.45 |
| 2012-03-22 | 8.12 |
| 2012-03-21 | 7.36 |
| 2012-03-20 | 11.54 |
| 2012-03-19 | 14.76 |
| 2012-03-16 | 17.61 |
| 2012-03-15 | 15.14 |
| 2012-03-14 | 12.10 |
| 2012-03-13 | 12.67 |
| 2012-03-12 | 11.91 |
| 2012-03-09 | 13.05 |
| 2012-03-08 | 11.91 |
| 2012-03-07 | 12.48 |
| 2012-03-06 | 13.62 |
| 2012-03-05 | 16.66 |
| 2012-03-02 | 15.33 |
| 2012-03-01 | 13.81 |
| 2012-02-29 | 13.62 |
| 2012-02-28 | 13.43 |
| 2012-02-27 | 14.57 |
| 2012-02-24 | 13.62 |
| 2012-02-23 | 13.43 |
| 2012-02-22 | 14.57 |
| 2012-02-21 | 13.05 |
| 2012-02-20 | 13.05 |
| 2012-02-17 | 14.76 |
| 2012-02-16 | 13.81 |
| 2012-02-15 | 13.62 |
| 2012-02-14 | 11.54 |
| 2012-02-13 | 12.67 |
| 2012-02-10 | 13.81 |
| 2012-02-09 | 17.61 |
| 2012-02-08 | 9.64 |
| 2012-02-07 | 8.12 |
| 2012-02-06 | 8.69 |
| 2012-02-03 | 10.40 |
| 2012-02-02 | 10.78 |
| 2012-02-01 | 10.21 |
| 2012-01-31 | 9.83 |
| 2012-01-30 | 8.50 |
| 2012-01-27 | 10.02 |
| 2012-01-26 | 10.02 |
| 2012-01-20 | 9.83 |
| 2012-01-19 | 10.02 |
| 2012-01-18 | 9.64 |
| 2012-01-17 | 9.07 |
| 2012-01-16 | 6.22 |
| 2012-01-13 | 8.12 |
| 2012-01-12 | 5.65 |
| 2012-01-11 | 3.95 |
| 2012-01-10 | 3.95 |
| 2012-01-09 | 2.62 |
| 2012-01-06 | 1.48 |
| 2012-01-05 | 1.67 |
| 2012-01-04 | 3.00 |
| 2012-01-03 | 3.95 |
| 2011-12-30 | 0.53 |
| 2011-12-29 | -1.36 |
| 2011-12-28 | -1.36 |
| 2011-12-23 | -1.36 |
| 2011-12-22 | -2.88 |
| 2011-12-21 | -3.26 |
| 2011-12-20 | -4.78 |
| 2011-12-19 | -4.78 |
| 2011-12-16 | -4.21 |
| 2011-12-15 | -3.45 |
| 2011-12-14 | -1.17 |
| 2011-12-13 | -0.23 |
| 2011-12-12 | 2.24 |
| 2011-12-09 | 2.24 |
| 2011-12-08 | 3.38 |
| 2011-12-07 | 3.00 |
| 2011-12-06 | 0.15 |
| 2011-12-05 | 1.48 |
| 2011-12-02 | 0.53 |
| 2011-12-01 | -0.04 |
| 2011-11-30 | -2.88 |
| 2011-11-29 | -1.74 |
| 2011-11-28 | -4.97 |
| 2011-11-25 | -5.54 |
| 2011-11-24 | -2.88 |
| 2011-11-23 | -3.83 |
| 2011-11-22 | -4.40 |
| 2011-11-21 | -3.45 |
| 2011-11-18 | -1.74 |
| 2011-11-17 | 0.15 |
| 2011-11-16 | -0.23 |
| 2011-11-15 | 1.86 |
| 2011-11-14 | 4.52 |
| 2011-11-11 | 3.38 |
| 2011-11-10 | 3.19 |
| 2011-11-09 | 8.88 |
| 2011-11-08 | 7.93 |
| 2011-11-07 | 6.41 |
| 2011-11-04 | 7.17 |
| 2011-11-03 | 2.05 |
| 2011-11-02 | 3.19 |
| 2011-11-01 | 4.33 |
| 2011-10-31 | 4.52 |
| 2011-10-28 | 3.38 |
| 2011-10-27 | 0.72 |
| 2011-10-26 | -3.64 |
| 2011-10-25 | -5.21 |
| 2011-10-24 | -6.68 |
| 2011-10-21 | -11.43 |
| 2011-10-20 | -11.98 |
| 2011-10-19 | -7.77 |
| 2011-10-18 | -9.42 |
| 2011-10-17 | -4.11 |
| 2011-10-14 | -6.31 |
| 2011-10-13 | -5.21 |
| 2011-10-12 | -9.97 |
| 2011-10-11 | -10.34 |
| 2011-10-10 | -14.00 |
| 2011-10-07 | -14.54 |
| 2011-10-06 | -18.39 |
| 2011-10-04 | -18.57 |
| 2011-10-03 | -17.11 |
| 2011-09-30 | -14.00 |
| 2011-09-28 | -12.17 |
| 2011-09-27 | -12.35 |
| 2011-09-26 | -14.00 |
| 2011-09-23 | -9.60 |
| 2011-09-22 | -9.06 |
| 2011-09-21 | -4.48 |
| 2011-09-20 | -3.38 |
| 2011-09-19 | -1.37 |
| 2011-09-16 | 2.47 |
| 2011-09-15 | 2.47 |
| 2011-09-14 | 4.12 |
| 2011-09-12 | 6.86 |
| 2011-09-09 | 9.06 |
| 2011-09-08 | 8.51 |
| 2011-09-07 | 8.51 |
| 2011-09-06 | 7.05 |
| 2011-09-05 | 9.98 |
| 2011-09-02 | 12.72 |
| 2011-09-01 | 13.45 |
| 2011-08-31 | 13.64 |
| 2011-08-30 | 12.17 |
| 2011-08-29 | 10.52 |
| 2011-08-26 | 6.13 |
| 2011-08-25 | 5.03 |
| 2011-08-24 | 2.66 |
| 2011-08-23 | 7.41 |
| 2011-08-22 | 9.24 |
| 2011-08-19 | 13.82 |
| 2011-08-18 | 17.29 |
| 2011-08-17 | 17.11 |
| 2011-08-16 | 17.11 |
| 2011-08-15 | 16.93 |
| 2011-08-12 | 15.46 |
| 2011-08-11 | 17.11 |
| 2011-08-10 | 18.94 |
| 2011-08-09 | 18.94 |
| 2011-08-08 | 24.25 |
| 2011-08-05 | 28.64 |
| 2011-08-04 | 36.33 |
| 2011-08-03 | 38.70 |
| 2011-08-02 | 38.16 |
| 2011-08-01 | 40.90 |
| 2011-07-29 | 39.99 |
| 2011-07-28 | 40.53 |
| 2011-07-27 | 37.24 |
| 2011-07-26 | 44.19 |
| 2011-07-25 | 44.19 |
| 2011-07-22 | 42.73 |
| 2011-07-21 | 38.89 |
| 2011-07-20 | 39.07 |
| 2011-07-19 | 37.61 |
| 2011-07-18 | 39.62 |
| 2011-07-15 | 39.80 |
| 2011-07-14 | 40.35 |
| 2011-07-13 | 43.10 |
| 2011-07-12 | 38.34 |
| 2011-07-11 | 44.01 |
| 2011-07-08 | 46.02 |
| 2011-07-07 | 46.39 |
| 2011-07-06 | 44.38 |
| 2011-07-05 | 45.29 |
| 2011-07-04 | 45.84 |
| 2011-06-30 | 43.46 |
| 2011-06-29 | 43.10 |
| 2011-06-28 | 42.73 |
| 2011-06-27 | 49.13 |
| 2011-06-24 | 44.19 |
| 2011-06-23 | 41.63 |
| 2011-06-22 | 41.27 |
| 2011-06-21 | 40.53 |
| 2011-06-20 | 38.16 |
| 2011-06-17 | 39.99 |
| 2011-06-16 | 42.73 |
| 2011-06-15 | 47.30 |
| 2011-06-14 | 50.96 |
| 2011-06-13 | 50.05 |
| 2011-06-10 | 51.51 |
| 2011-06-09 | 51.88 |
| 2011-06-08 | 56.45 |
| 2011-06-07 | 59.02 |
| 2011-06-03 | 56.09 |
| 2011-06-02 | 57.55 |
| 2011-06-01 | 59.20 |
| 2011-05-31 | 59.20 |
| 2011-05-30 | 55.72 |
| 2011-05-27 | 55.72 |
| 2011-05-26 | 55.54 |
| 2011-05-25 | 56.45 |
| 2011-05-24 | 56.82 |
| 2011-05-23 | 58.28 |
| 2011-05-20 | 58.10 |
| 2011-05-19 | 59.20 |
| 2011-05-18 | 61.76 |
| 2011-05-17 | 58.83 |
| 2011-05-16 | 58.83 |
| 2011-05-13 | 59.20 |
| 2011-05-12 | 58.83 |
| 2011-05-11 | 59.75 |
| 2011-05-09 | 60.48 |
| 2011-05-06 | 60.30 |
| 2011-05-05 | 59.38 |
| 2011-05-04 | 60.30 |
| 2011-05-03 | 66.52 |
| 2011-04-29 | 64.14 |
| 2011-04-28 | 63.96 |
| 2011-04-27 | 66.52 |
| 2011-04-26 | 68.17 |
| 2011-04-21 | 73.11 |
| 2011-04-20 | 61.03 |
| 2011-04-19 | 57.55 |
| 2011-04-18 | 58.47 |
| 2011-04-15 | 56.64 |
| 2011-04-14 | 56.64 |
| 2011-04-13 | 57.31 |
| 2011-04-12 | 53.53 |
| 2011-04-11 | 54.43 |
| 2011-04-08 | 53.35 |
| 2011-04-07 | 55.51 |
| 2011-04-06 | 56.59 |
| 2011-04-04 | 56.59 |
| 2011-04-01 | 52.09 |
| 2011-03-31 | 51.55 |
| 2011-03-30 | 50.29 |
| 2011-03-29 | 47.23 |
| 2011-03-28 | 48.49 |
| 2011-03-25 | 51.37 |
| 2011-03-24 | 44.71 |
| 2011-03-23 | 45.43 |
| 2011-03-22 | 45.61 |
| 2011-03-21 | 36.79 |
| 2011-03-18 | 37.87 |
| 2011-03-17 | 41.65 |
| 2011-03-16 | 41.83 |
| 2011-03-15 | 36.79 |
| 2011-03-14 | 39.67 |
| 2011-03-11 | 41.47 |
| 2011-03-10 | 42.73 |
| 2011-03-09 | 41.65 |
| 2011-03-08 | 42.19 |
| 2011-03-07 | 41.11 |
| 2011-03-04 | 42.19 |
| 2011-03-03 | 42.73 |
| 2011-03-02 | 45.25 |
| 2011-03-01 | 43.99 |
| 2011-02-28 | 42.19 |
| 2011-02-25 | 42.55 |
| 2011-02-24 | 43.99 |
| 2011-02-23 | 46.15 |
| 2011-02-22 | 52.63 |
| 2011-02-21 | 52.99 |
| 2011-02-18 | 53.53 |
| 2011-02-17 | 48.49 |
| 2011-02-16 | 48.13 |
| 2011-02-15 | 55.87 |
| 2011-02-14 | 63.78 |
| 2011-02-11 | 61.98 |
| 2011-02-10 | 62.88 |
| 2011-02-09 | 65.58 |
| 2011-02-08 | 67.20 |
| 2011-02-07 | 65.94 |
| 2011-02-02 | 65.58 |
| 2011-02-01 | 63.78 |
| 2011-01-31 | 66.48 |
| 2011-01-28 | 68.28 |
| 2011-01-27 | 65.76 |
| 2011-01-26 | 69.54 |
| 2011-01-25 | 72.42 |
| 2011-01-24 | 72.06 |
| 2011-01-21 | 72.78 |
| 2011-01-20 | 73.68 |
| 2011-01-19 | 78.18 |
| 2011-01-18 | 78.18 |
| 2011-01-17 | 78.18 |
| 2011-01-14 | 79.26 |
| 2011-01-13 | 79.98 |
| 2011-01-12 | 79.98 |
| 2011-01-11 | 80.70 |
| 2011-01-10 | 80.34 |
| 2011-01-07 | 80.34 |
| 2011-01-06 | 83.58 |
| 2011-01-05 | 76.38 |
| 2011-01-04 | 76.38 |
| 2011-01-03 | 78.18 |
| 2010-12-31 | 78.18 |
| 2010-12-30 | 77.28 |
| 2010-12-29 | 78.00 |
| 2010-12-28 | 79.08 |
| 2010-12-24 | 76.38 |
| 2010-12-23 | 72.96 |
| 2010-12-22 | 78.18 |
| 2010-12-21 | 82.50 |
| 2010-12-20 | 79.98 |
| 2010-12-17 | 77.46 |
| 2010-12-16 | 70.08 |
| 2010-12-15 | 71.70 |
| 2010-12-14 | 72.78 |
| 2010-12-13 | 67.38 |
| 2010-12-10 | 66.30 |
| 2010-12-09 | 66.30 |
| 2010-12-08 | 64.86 |
| 2010-12-07 | 70.26 |
| 2010-12-06 | 72.24 |
| 2010-12-03 | 70.44 |
| 2010-12-02 | 76.02 |
| 2010-12-01 | 73.68 |
| 2010-11-30 | 70.44 |
| 2010-11-29 | 71.34 |
| 2010-11-26 | 70.62 |
| 2010-11-25 | 68.64 |
| 2010-11-24 | 66.66 |
| 2010-11-23 | 61.98 |
| 2010-11-22 | 66.48 |
| 2010-11-19 | 67.38 |
| 2010-11-18 | 62.70 |
| 2010-11-17 | 56.95 |
| 2010-11-16 | 68.10 |
| 2010-11-15 | 68.10 |
| 2010-11-12 | 68.10 |
| 2010-11-11 | 68.10 |
| 2010-11-10 | 68.10 |
| 2010-11-09 | 68.10 |
| 2010-11-08 | 68.10 |
| 2010-11-05 | 66.48 |
| 2010-11-04 | 70.98 |
| 2010-11-03 | 63.78 |
| 2010-11-02 | 69.54 |
| 2010-11-01 | 64.86 |
| 2010-10-29 | 61.44 |
| 2010-10-28 | 58.03 |
| 2010-10-27 | 60.00 |
| 2010-10-26 | 59.82 |
| 2010-10-25 | 56.23 |
| 2010-10-22 | 52.63 |
| 2010-10-21 | 49.75 |
| 2010-10-20 | 52.09 |
| 2010-10-19 | 50.29 |
| 2010-10-18 | 52.63 |
| 2010-10-15 | 52.09 |
| 2010-10-14 | 51.19 |
| 2010-10-13 | 52.27 |
| 2010-10-12 | 51.37 |
| 2010-10-11 | 50.47 |
| 2010-10-08 | 53.53 |
| 2010-10-07 | 54.79 |
| 2010-10-06 | 54.07 |
| 2010-10-05 | 53.53 |
| 2010-10-04 | 53.71 |
| 2010-09-30 | 53.89 |
| 2010-09-29 | 53.71 |
| 2010-09-28 | 53.53 |
| 2010-09-27 | 53.89 |
| 2010-09-24 | 51.19 |
| 2010-09-22 | 51.19 |
| 2010-09-21 | 49.75 |
| 2010-09-20 | 46.69 |
| 2010-09-17 | 52.27 |
| 2010-09-16 | 51.19 |
| 2010-09-15 | 52.81 |
| 2010-09-14 | 52.99 |
| 2010-09-13 | 50.65 |
| 2010-09-10 | 50.48 |
| 2010-09-09 | 54.73 |
| 2010-09-08 | 55.43 |
| 2010-09-07 | 55.08 |
| 2010-09-06 | 55.43 |
| 2010-09-03 | 54.20 |
| 2010-09-02 | 48.71 |
| 2010-09-01 | 45.17 |
| 2010-08-31 | 48.53 |
| 2010-08-30 | 46.41 |
| 2010-08-27 | 50.48 |
| 2010-08-26 | 48.35 |
| 2010-08-25 | 43.40 |
| 2010-08-24 | 48.71 |
| 2010-08-23 | 51.19 |
| 2010-08-20 | 50.48 |
| 2010-08-19 | 50.48 |
| 2010-08-18 | 51.36 |
| 2010-08-17 | 52.60 |
| 2010-08-16 | 51.01 |
| 2010-08-13 | 52.25 |
| 2010-08-12 | 53.66 |
| 2010-08-11 | 54.73 |
| 2010-08-10 | 52.25 |
| 2010-08-09 | 53.84 |
| 2010-08-06 | 52.96 |
| 2010-08-05 | 52.43 |
| 2010-08-04 | 54.90 |
| 2010-08-03 | 52.25 |
| 2010-08-02 | 54.73 |
| 2010-07-30 | 52.43 |
| 2010-07-29 | 51.01 |
| 2010-07-28 | 54.90 |
| 2010-07-27 | 55.79 |
| 2010-07-26 | 52.43 |
| 2010-07-23 | 52.25 |
| 2010-07-22 | 51.36 |
| 2010-07-21 | 50.83 |
| 2010-07-20 | 51.72 |
| 2010-07-19 | 49.42 |
| 2010-07-16 | 49.77 |
| 2010-07-15 | 45.52 |
| 2010-07-14 | 47.82 |
| 2010-07-13 | 46.23 |
| 2010-07-12 | 50.48 |
| 2010-07-09 | 51.36 |
| 2010-07-08 | 51.36 |
| 2010-07-07 | 52.25 |
| 2010-07-06 | 52.78 |
| 2010-07-05 | 49.95 |
| 2010-07-02 | 49.42 |
| 2010-06-30 | 52.25 |
| 2010-06-29 | 54.90 |
| 2010-06-28 | 54.73 |
| 2010-06-25 | 52.25 |
| 2010-06-24 | 54.90 |
| 2010-06-23 | 54.37 |
| 2010-06-22 | 53.49 |
| 2010-06-21 | 57.21 |
| 2010-06-18 | 49.06 |
| 2010-06-17 | 49.59 |
| 2010-06-15 | 45.17 |
| 2010-06-14 | 46.05 |
| 2010-06-11 | 43.57 |
| 2010-06-10 | 41.63 |
| 2010-06-09 | 42.51 |
| 2010-06-08 | 41.63 |
| 2010-06-07 | 41.63 |
| 2010-06-04 | 46.94 |
| 2010-06-03 | 42.51 |
| 2010-06-02 | 40.74 |
| 2010-06-01 | 42.87 |
| 2010-05-31 | 46.94 |
| 2010-05-28 | 46.76 |
| 2010-05-27 | 41.98 |
| 2010-05-26 | 38.09 |
| 2010-05-25 | 34.54 |
| 2010-05-24 | 44.28 |
| 2010-05-20 | 45.17 |
| 2010-05-19 | 48.71 |
| 2010-05-18 | 53.66 |
| 2010-05-17 | 53.66 |
| 2010-05-14 | 58.80 |
| 2010-05-13 | 56.67 |
| 2010-05-12 | 54.73 |
| 2010-05-11 | 54.73 |
| 2010-05-10 | 53.84 |
| 2010-05-07 | 56.14 |
| 2010-05-06 | 57.56 |
| 2010-05-05 | 65.35 |
| 2010-05-04 | 71.54 |
| 2010-05-03 | 71.90 |
| 2010-04-30 | 71.72 |
| 2010-04-29 | 65.88 |
| 2010-04-28 | 65.91 |
| 2010-04-27 | 65.91 |
| 2010-04-26 | 67.64 |
| 2010-04-23 | 64.35 |
| 2010-04-22 | 66.08 |
| 2010-04-21 | 67.81 |
| 2010-04-20 | 71.26 |
| 2010-04-19 | 67.46 |
| 2010-04-16 | 72.82 |
| 2010-04-15 | 76.28 |
| 2010-04-14 | 74.89 |
| 2010-04-13 | 73.51 |
| 2010-04-12 | 82.15 |
| 2010-04-09 | 84.92 |
| 2010-04-08 | 86.65 |
| 2010-04-07 | 86.65 |
| 2010-04-01 | 69.54 |
| 2010-03-31 | 69.54 |
| 2010-03-30 | 69.54 |
| 2010-03-29 | 69.54 |
| 2010-03-26 | 69.54 |
| 2010-03-25 | 69.54 |
| 2010-03-24 | 66.08 |
| 2010-03-23 | 69.71 |
| 2010-03-22 | 59.69 |
| 2010-03-19 | 55.19 |
| 2010-03-18 | 54.33 |
| 2010-03-17 | 53.98 |
| 2010-03-16 | 50.35 |
| 2010-03-15 | 50.70 |
| 2010-03-12 | 50.35 |
| 2010-03-11 | 54.16 |
| 2010-03-10 | 54.50 |
| 2010-03-09 | 55.19 |
| 2010-03-08 | 60.20 |
| 2010-03-05 | 53.98 |
| 2010-03-04 | 52.95 |
| 2010-03-03 | 47.93 |
| 2010-03-02 | 43.27 |
| 2010-03-01 | 43.44 |
| 2010-02-26 | 42.92 |
| 2010-02-25 | 42.75 |
| 2010-02-24 | 42.75 |
| 2010-02-23 | 43.44 |
| 2010-02-22 | 41.89 |
| 2010-02-19 | 39.47 |
| 2010-02-18 | 48.28 |
| 2010-02-17 | 53.12 |
| 2010-02-12 | 52.95 |
| 2010-02-11 | 54.16 |
| 2010-02-10 | 53.81 |
| 2010-02-09 | 50.87 |
| 2010-02-08 | 50.35 |
| 2010-02-05 | 53.46 |
| 2010-02-04 | 56.23 |
| 2010-02-03 | 59.69 |
| 2010-02-02 | 57.61 |
| 2010-02-01 | 57.44 |
| 2010-01-29 | 55.37 |
| 2010-01-28 | 64.18 |
| 2010-01-27 | 65.04 |
| 2010-01-26 | 69.19 |
| 2010-01-25 | 82.84 |
| 2010-01-22 | 79.73 |
| 2010-01-21 | 85.61 |
| 2010-01-20 | 86.65 |
| 2010-01-19 | 92.52 |
| 2010-01-18 | 96.67 |
| 2010-01-15 | 90.45 |
| 2010-01-14 | 87.34 |
| 2010-01-13 | 84.92 |
| 2010-01-12 | 85.95 |
| 2010-01-11 | 88.37 |
| 2010-01-08 | 95.29 |
| 2010-01-07 | 98.74 |
| 2010-01-06 | 90.10 |
| 2010-01-05 | 76.62 |
| 2010-01-04 | 64.18 |
| 2009-12-31 | 62.80 |
| 2009-12-30 | 65.91 |
| 2009-12-29 | 60.90 |
| 2009-12-28 | 55.54 |
| 2009-12-24 | 58.65 |
| 2009-12-23 | 58.82 |
| 2009-12-22 | 53.46 |
| 2009-12-21 | 55.54 |
| 2009-12-18 | 58.13 |
| 2009-12-17 | 58.99 |
| 2009-12-16 | 55.54 |
| 2009-12-15 | 58.13 |
| 2009-12-14 | 58.65 |
| 2009-12-11 | 58.48 |
| 2009-12-10 | 58.99 |
| 2009-12-09 | 60.20 |
| 2009-12-08 | 62.80 |
| 2009-12-07 | 68.33 |
| 2009-12-04 | 65.91 |
| 2009-12-03 | 67.46 |
| 2009-12-02 | 69.54 |
| 2009-12-01 | 71.09 |
| 2009-11-30 | 64.87 |
| 2009-11-27 | 74.55 |
| 2009-11-26 | 81.46 |
| 2009-11-25 | 79.04 |
| 2009-11-24 | 58.65 |
| 2009-11-23 | 60.72 |
| 2009-11-20 | 52.08 |
| 2009-11-19 | 47.24 |
| 2009-11-18 | 47.24 |
| 2009-11-17 | 34.97 |
| 2009-11-16 | 38.43 |
| 2009-11-13 | 39.98 |
| 2009-11-12 | 46.90 |
| 2009-11-11 | 43.44 |
| 2009-11-10 | 24.43 |
| 2009-11-09 | 20.97 |
| 2009-11-06 | 18.55 |
| 2009-11-05 | 7.15 |
| 2009-11-04 | 6.28 |
| 2009-11-03 | 5.42 |
| 2009-11-02 | 6.28 |
| 2009-10-30 | 8.88 |
| 2009-10-29 | 8.53 |
| 2009-10-28 | 8.53 |
| 2009-10-27 | 12.33 |
| 2009-10-23 | 14.93 |
| 2009-10-22 | 6.28 |
| 2009-10-21 | 2.66 |
| 2009-10-20 | -0.63 |
| 2009-10-19 | -0.80 |
| 2009-10-16 | -4.43 |
| 2009-10-15 | 0.24 |
| 2009-10-14 | -0.80 |
| 2009-10-13 | 1.27 |
| 2009-10-12 | 1.96 |
| 2009-10-09 | -0.11 |
| 2009-10-08 | 0.06 |
| 2009-10-07 | -0.11 |
| 2009-10-06 | -2.70 |
| 2009-10-05 | -3.91 |
| 2009-10-02 | -3.91 |
| 2009-09-30 | -3.91 |
| 2009-09-29 | -1.67 |
| 2009-09-28 | -3.22 |
| 2009-09-25 | -3.22 |
| 2009-09-24 | -6.33 |
| 2009-09-23 | -4.78 |
| 2009-09-22 | -4.78 |
| 2009-09-21 | -3.91 |
| 2009-09-18 | -3.22 |
| 2009-09-17 | -3.22 |
| 2009-09-16 | -1.49 |
| 2009-09-15 | -2.36 |
| 2009-09-14 | -3.91 |
| 2009-09-11 | -2.36 |
| 2009-09-10 | 0.06 |
| 2009-09-09 | -1.49 |
| 2009-09-08 | -3.39 |
| 2009-09-07 | -5.81 |
| 2009-09-04 | -6.50 |
| 2009-09-03 | -6.85 |
| 2009-09-02 | -8.58 |
| 2009-09-01 | -5.99 |
| 2009-08-31 | -5.81 |
| 2009-08-28 | -2.01 |
| 2009-08-27 | -6.33 |
| 2009-08-26 | -8.41 |
| 2009-08-25 | -10.13 |
| 2009-08-24 | -10.13 |
| 2009-08-21 | -11.86 |
| 2009-08-20 | -13.59 |
| 2009-08-19 | -11.86 |
| 2009-08-18 | -14.11 |
| 2009-08-17 | -12.73 |
| 2009-08-14 | -8.92 |
| 2009-08-13 | -6.68 |
| 2009-08-12 | -7.54 |
| 2009-08-11 | -8.41 |
| 2009-08-10 | -6.50 |
| 2009-08-07 | -4.95 |
| 2009-08-06 | -1.49 |
| 2009-08-05 | 1.10 |
| 2009-08-04 | 1.79 |
| 2009-08-03 | -1.49 |
| 2009-07-31 | -5.81 |
| 2009-07-30 | -9.10 |
| 2009-07-29 | -2.53 |
| 2009-07-28 | -1.49 |
| 2009-07-27 | -0.28 |
| 2009-07-24 | -10.13 |
| 2009-07-23 | -8.41 |
| 2009-07-22 | -8.41 |
| 2009-07-21 | -8.41 |
| 2009-07-20 | -8.23 |
| 2009-07-17 | -10.13 |
| 2009-07-16 | -9.10 |
| 2009-07-15 | -10.13 |
| 2009-07-14 | -13.59 |
| 2009-07-13 | -14.45 |
| 2009-07-10 | -13.94 |
| 2009-07-09 | -13.24 |
| 2009-07-08 | -12.55 |
| 2009-07-07 | -10.82 |
| 2009-07-06 | -15.49 |
| 2009-07-03 | -18.43 |
| 2009-07-02 | -16.53 |
| 2009-06-30 | -17.22 |
| 2009-06-29 | -18.26 |
| 2009-06-26 | -17.56 |
| 2009-06-25 | -19.81 |
| 2009-06-24 | -20.16 |
| 2009-06-23 | -19.64 |
| 2009-06-22 | -18.60 |
| 2009-06-19 | -20.33 |
| 2009-06-18 | -20.33 |
| 2009-06-17 | -20.33 |
| 2009-06-16 | -22.40 |
| 2009-06-15 | -19.81 |
| 2009-06-12 | -18.08 |
| 2009-06-11 | -17.74 |
| 2009-06-10 | -20.68 |
| 2009-06-09 | -18.60 |
| 2009-06-08 | -14.28 |
| 2009-06-05 | -13.24 |
| 2009-06-04 | -14.45 |
| 2009-06-03 | -13.59 |
| 2009-06-02 | -14.45 |
| 2009-06-01 | -15.32 |
| 2009-05-29 | -18.43 |
| 2009-05-27 | -22.23 |
| 2009-05-26 | -24.65 |
| 2009-05-25 | -23.27 |
| 2009-05-22 | -23.96 |
| 2009-05-21 | -22.92 |
| 2009-05-20 | -23.27 |
| 2009-05-19 | -24.13 |
| 2009-05-18 | -24.65 |
| 2009-05-15 | -27.24 |
| 2009-05-14 | -31.22 |
| 2009-05-13 | -29.32 |
| 2009-05-12 | -30.53 |
| 2009-05-11 | -28.97 |
| 2009-05-08 | -27.93 |
| 2009-05-07 | -25.00 |
| 2009-05-06 | -26.72 |
| 2009-05-05 | -27.42 |
| 2009-05-04 | -23.10 |
| 2009-04-30 | -25.69 |
| 2009-04-29 | -23.96 |
| 2009-04-28 | -24.13 |
| 2009-04-27 | -23.10 |
| 2009-04-24 | -18.95 |
| 2009-04-23 | -19.12 |
| 2009-04-22 | -21.37 |
| 2009-04-21 | -17.69 |
| 2009-04-20 | -18.36 |
| 2009-04-17 | -27.06 |
| 2009-04-16 | -24.71 |
| 2009-04-15 | -26.72 |
| 2009-04-14 | -24.71 |
| 2009-04-09 | -28.90 |
| 2009-04-08 | -30.40 |
| 2009-04-07 | -22.71 |
| 2009-04-06 | -23.04 |
| 2009-04-03 | -26.72 |
| 2009-04-02 | -32.74 |
| 2009-04-01 | -36.26 |
| 2009-03-31 | -38.43 |
| 2009-03-30 | -38.10 |
| 2009-03-27 | -39.27 |
| 2009-03-26 | -39.77 |
| 2009-03-25 | -44.79 |
| 2009-03-24 | -45.63 |
| 2009-03-23 | -46.80 |
| 2009-03-20 | -48.47 |
| 2009-03-19 | -47.13 |
| 2009-03-18 | -46.96 |
| 2009-03-17 | -49.14 |
| 2009-03-16 | -49.81 |
| 2009-03-13 | -50.65 |
| 2009-03-12 | -51.31 |
| 2009-03-11 | -51.15 |
| 2009-03-10 | -50.98 |
| 2009-03-09 | -50.65 |
| 2009-03-06 | -51.48 |
| 2009-03-05 | -51.15 |
| 2009-03-04 | -51.48 |
| 2009-03-03 | -50.14 |
| 2009-03-02 | -50.98 |
| 2009-02-27 | -49.98 |
| 2009-02-26 | -49.81 |
| 2009-02-25 | -49.64 |
| 2009-02-24 | -50.14 |
| 2009-02-23 | -49.98 |
| 2009-02-20 | -50.98 |
| 2009-02-19 | -50.31 |
| 2009-02-18 | -51.31 |
| 2009-02-17 | -50.14 |
| 2009-02-16 | -50.14 |
| 2009-02-13 | -51.48 |
| 2009-02-12 | -51.65 |
| 2009-02-11 | -50.81 |
| 2009-02-10 | -49.81 |
| 2009-02-09 | -49.81 |
| 2009-02-06 | -49.81 |
| 2009-02-05 | -50.81 |
| 2009-02-04 | -50.65 |
| 2009-02-03 | -51.48 |
| 2009-02-02 | -51.48 |
| 2009-01-30 | -50.14 |
| 2009-01-29 | -50.14 |
| 2009-01-23 | -49.31 |
| 2009-01-22 | -48.14 |
| 2009-01-21 | -48.14 |
| 2009-01-20 | -47.97 |
| 2009-01-19 | -48.14 |
| 2009-01-16 | -48.14 |
| 2009-01-15 | -48.14 |
| 2009-01-14 | -47.63 |
| 2009-01-13 | -48.80 |
| 2009-01-12 | -48.97 |
| 2009-01-09 | -49.31 |
| 2009-01-08 | -49.47 |
| 2009-01-07 | -45.96 |
| 2009-01-06 | -43.79 |
| 2009-01-05 | -46.13 |
| 2009-01-02 | -47.80 |
| 2008-12-31 | -50.48 |
| 2008-12-30 | -50.31 |
| 2008-12-29 | -49.81 |
| 2008-12-24 | -49.81 |
| 2008-12-23 | -50.65 |
| 2008-12-22 | -47.30 |
| 2008-12-19 | -44.79 |
| 2008-12-18 | -50.14 |
| 2008-12-17 | -52.99 |
| 2008-12-16 | -51.98 |
| 2008-12-15 | -52.82 |
| 2008-12-12 | -51.15 |
| 2008-12-11 | -48.97 |
| 2008-12-10 | -50.31 |
| 2008-12-09 | -53.15 |
| 2008-12-08 | -53.15 |
| 2008-12-05 | -57.00 |
| 2008-12-04 | -56.50 |
| 2008-12-03 | -56.50 |
| 2008-12-02 | -56.50 |
| 2008-12-01 | -54.49 |
| 2008-11-28 | -56.00 |
| 2008-11-27 | -57.34 |
| 2008-11-26 | -59.85 |
| 2008-11-25 | -60.68 |
| 2008-11-24 | -59.35 |
| 2008-11-21 | -58.17 |
| 2008-11-20 | -58.17 |
| 2008-11-19 | -55.66 |
| 2008-11-18 | -55.66 |
| 2008-11-17 | -54.83 |
| 2008-11-14 | -54.49 |
| 2008-11-13 | -53.15 |
| 2008-11-12 | -53.15 |
| 2008-11-11 | -55.66 |
| 2008-11-10 | -54.83 |
| 2008-11-07 | -58.17 |
| 2008-11-06 | -58.17 |
| 2008-11-05 | -53.32 |
| 2008-11-04 | -56.17 |
| 2008-11-03 | -62.36 |
| 2008-10-31 | -65.20 |
| 2008-10-30 | -62.86 |
| 2008-10-29 | -64.87 |
| 2008-10-28 | -64.53 |
| 2008-10-27 | -66.54 |
| 2008-10-24 | -59.85 |
| 2008-10-23 | -58.01 |
| 2008-10-22 | -55.33 |
| 2008-10-21 | -53.15 |
| 2008-10-20 | -50.98 |
| 2008-10-17 | -51.31 |
| 2008-10-16 | -49.81 |
| 2008-10-15 | -47.30 |
| 2008-10-14 | -47.13 |
| 2008-10-13 | -49.81 |
| 2008-10-10 | -49.98 |
| 2008-10-09 | -46.96 |
| 2008-10-08 | -44.79 |
| 2008-10-06 | -38.10 |
| 2008-10-03 | -33.75 |
| 2008-10-02 | -30.07 |
| 2008-09-30 | -31.41 |
| 2008-09-29 | -31.41 |
| 2008-09-26 | -31.41 |
| 2008-09-25 | -31.07 |
| 2008-09-24 | -30.07 |
| 2008-09-23 | -29.73 |
| 2008-09-22 | -26.55 |
| 2008-09-19 | -27.06 |
| 2008-09-18 | -31.57 |
| 2008-09-17 | -14.67 |
| 2008-09-16 | -9.82 |
| 2008-09-12 | -7.15 |
| 2008-09-11 | -10.99 |
| 2008-09-10 | -7.15 |
| 2008-09-09 | -6.31 |
| 2008-09-08 | -3.80 |
| 2008-09-05 | -3.80 |
| 2008-09-04 | -2.96 |
| 2008-09-03 | -1.29 |
| 2008-09-02 | 1.39 |
| 2008-09-01 | 2.89 |
| 2008-08-29 | 2.89 |
| 2008-08-28 | 5.23 |
| 2008-08-27 | 3.06 |
| 2008-08-26 | 8.75 |
| 2008-08-25 | 8.75 |
| 2008-08-21 | -2.63 |
| 2008-08-20 | -0.96 |
| 2008-08-19 | -0.96 |
| 2008-08-18 | -0.96 |
| 2008-08-15 | -0.12 |
| 2008-08-14 | -0.12 |
| 2008-08-13 | 0.38 |
| 2008-08-12 | 0.88 |
| 2008-08-11 | 1.22 |
| 2008-08-08 | 2.56 |
| 2008-08-07 | 3.73 |
| 2008-08-05 | 2.06 |
| 2008-08-04 | 2.56 |
| 2008-08-01 | 2.56 |
| 2008-07-31 | 5.40 |
| 2008-07-30 | 5.07 |
| 2008-07-29 | 0.38 |
| 2008-07-28 | 0.72 |
| 2008-07-25 | 3.73 |
| 2008-07-24 | 4.57 |
| 2008-07-23 | 5.57 |
| 2008-07-22 | 5.40 |
| 2008-07-21 | 3.73 |
| 2008-07-18 | 1.39 |
| 2008-07-17 | 5.40 |
| 2008-07-16 | 2.89 |
| 2008-07-15 | 5.07 |
| 2008-07-14 | 7.91 |
| 2008-07-11 | 8.75 |
| 2008-07-10 | 7.74 |
| 2008-07-09 | 5.57 |
| 2008-07-08 | 4.23 |
| 2008-07-07 | 6.24 |
| 2008-07-04 | 13.60 |
| 2008-07-03 | 13.77 |
| 2008-07-02 | 17.11 |
| 2008-06-30 | 20.29 |
| 2008-06-27 | 20.29 |
| 2008-06-26 | 24.64 |
| 2008-06-25 | 32.17 |
| 2008-06-24 | 28.82 |
| 2008-06-23 | 28.82 |
| 2008-06-20 | 36.19 |
| 2008-06-19 | 37.19 |
| 2008-06-18 | 35.18 |
| 2008-06-17 | 41.37 |
| 2008-06-16 | 41.37 |
| 2008-06-13 | 41.37 |
| 2008-06-12 | 44.05 |
| 2008-06-11 | 52.58 |
| 2008-06-10 | 55.09 |
| 2008-06-06 | 55.09 |
| 2008-06-05 | 56.60 |
| 2008-06-04 | 61.11 |
| 2008-06-03 | 57.27 |
| 2008-06-02 | 58.77 |
| 2008-05-30 | 57.27 |
| 2008-05-29 | 51.41 |
| 2008-05-28 | 57.60 |
| 2008-05-27 | 58.60 |
| 2008-05-26 | 55.59 |
| 2008-05-23 | 58.10 |
| 2008-05-22 | 57.43 |
| 2008-05-21 | 54.92 |
| 2008-05-20 | 51.41 |
| 2008-05-19 | 60.61 |
| 2008-05-16 | 61.45 |
| 2008-05-15 | 61.45 |
| 2008-05-14 | 58.10 |
| 2008-05-13 | 57.77 |
| 2008-05-09 | 54.76 |
| 2008-05-08 | 54.76 |
| 2008-05-07 | 44.72 |
| 2008-05-06 | 43.88 |
| 2008-05-05 | 42.04 |
| 2008-05-02 | 39.70 |
| 2008-04-30 | 35.68 |
| 2008-04-29 | 37.52 |
| 2008-04-28 | 38.36 |
| 2008-04-25 | 32.06 |
| 2008-04-24 | 35.05 |
| 2008-04-23 | 38.36 |
| 2008-04-22 | 38.36 |
| 2008-04-21 | 37.20 |
| 2008-04-18 | 35.88 |
| 2008-04-17 | 34.38 |
| 2008-04-16 | 34.22 |
| 2008-04-15 | 34.22 |
| 2008-04-14 | 40.35 |
| 2008-04-11 | 40.51 |
| 2008-04-10 | 40.35 |
| 2008-04-09 | 29.25 |
| 2008-04-08 | 34.05 |
| 2008-04-07 | 34.22 |
| 2008-04-03 | 32.56 |
| 2008-04-02 | 37.53 |
| 2008-04-01 | 34.05 |
| 2008-03-31 | 33.56 |
| 2008-03-28 | 29.25 |
| 2008-03-27 | 32.56 |
| 2008-03-26 | 34.22 |
| 2008-03-25 | 30.90 |
| 2008-03-20 | 34.22 |
| 2008-03-19 | 31.07 |
| 2008-03-18 | 28.42 |
| 2008-03-17 | 43.00 |
| 2008-03-14 | 45.98 |
| 2008-03-13 | 46.98 |
| 2008-03-12 | 44.16 |
| 2008-03-11 | 45.82 |
| 2008-03-10 | 40.85 |
| 2008-03-07 | 47.47 |
| 2008-03-06 | 55.59 |
| 2008-03-05 | 50.79 |
| 2008-03-04 | 55.59 |
| 2008-03-03 | 52.45 |
| 2008-02-29 | 51.45 |
| 2008-02-28 | 53.61 |
| 2008-02-27 | 52.11 |
| 2008-02-26 | 43.66 |
| 2008-02-25 | 50.62 |
| 2008-02-22 | 51.45 |
| 2008-02-21 | 56.42 |
| 2008-02-20 | 43.17 |
| 2008-02-19 | 40.85 |
| 2008-02-18 | 39.69 |
| 2008-02-15 | 36.37 |
| 2008-02-14 | 37.04 |
| 2008-02-13 | 31.57 |
| 2008-02-12 | 25.93 |
| 2008-02-11 | 28.09 |
| 2008-02-06 | 30.90 |
| 2008-02-05 | 31.24 |
| 2008-02-04 | 25.10 |
| 2008-02-01 | 21.62 |
| 2008-01-31 | 13.51 |
| 2008-01-30 | 13.34 |
| 2008-01-29 | 17.65 |
| 2008-01-28 | 17.32 |
| 2008-01-25 | 13.17 |
| 2008-01-24 | 13.01 |
| 2008-01-23 | 16.32 |
| 2008-01-22 | 29.25 |
| 2008-01-21 | 37.53 |
| 2008-01-18 | 53.11 |
| 2008-01-17 | 59.07 |
| 2008-01-16 | 62.72 |
| 2008-01-15 | 71.00 |
| 2008-01-14 | 73.66 |
| 2008-01-11 | 75.98 |
| 2008-01-10 | 73.99 |
| 2008-01-09 | 72.00 |
| 2008-01-08 | 67.03 |
| 2008-01-07 | 65.70 |
| 2008-01-04 | 65.70 |
| 2008-01-03 | 66.03 |
| 2008-01-02 | 67.03 |
| 2007-12-31 | 64.21 |
| 2007-12-28 | 64.71 |
| 2007-12-27 | 72.33 |
| 2007-12-24 | 74.98 |
| 2007-12-21 | 75.98 |
| 2007-12-20 | 72.99 |
| 2007-12-19 | 69.02 |
| 2007-12-18 | 73.32 |
| 2007-12-17 | 76.97 |
| 2007-12-14 | 83.93 |
| 2007-12-13 | 72.00 |
| 2007-12-12 | 77.96 |
| 2007-12-11 | 83.93 |
| 2007-12-10 | 84.59 |
| 2007-12-07 | 75.64 |
| 2007-12-06 | 77.30 |
| 2007-12-05 | 81.61 |
| 2007-12-04 | 95.53 |
| 2007-12-03 | 81.28 |
| 2007-11-30 | 81.28 |
| 2007-11-29 | 71.00 |
| 2007-11-28 | 69.68 |
| 2007-11-27 | 69.35 |
| 2007-11-26 | 74.65 |
| 2007-11-23 | 73.66 |
| 2007-11-22 | 65.70 |
| 2007-11-21 | 75.98 |
| 2007-11-20 | 75.64 |
| 2007-11-19 | 78.29 |
| 2007-11-16 | 80.95 |
| 2007-11-15 | 80.61 |
| 2007-11-14 | 80.28 |
| 2007-11-13 | 64.04 |
| 2007-11-12 | 70.67 |
| 2007-11-09 | 73.99 |
| 2007-11-08 | 75.64 |
| 2007-11-07 | 77.63 |
| 2007-11-06 | 68.35 |
| 2007-11-05 | 65.20 |
| 2007-11-02 | 69.02 |
| 2007-11-01 | 75.64 |
| 2007-10-31 | 66.70 |
| 2007-10-30 | 71.00 |
| 2007-10-29 | 72.00 |
| 2007-10-26 | 72.00 |
| 2007-10-25 | 72.33 |
| 2007-10-24 | 61.56 |
| 2007-10-23 | 65.70 |
| 2007-10-22 | 64.54 |
| 2007-10-18 | 72.33 |
| 2007-10-17 | 71.34 |
| 2007-10-16 | 75.64 |
| 2007-10-15 | 78.63 |
| 2007-10-12 | 87.24 |
| 2007-10-11 | 86.91 |
| 2007-10-10 | 81.94 |
| 2007-10-09 | 82.27 |
| 2007-10-08 | 88.90 |
| 2007-10-05 | 81.28 |
| 2007-10-04 | 70.01 |
| 2007-10-03 | 62.72 |
| 2007-10-02 | 67.03 |
| 2007-09-28 | 72.66 |
| 2007-09-27 | 72.66 |
| 2007-09-25 | 83.93 |
| 2007-09-24 | 93.87 |
| 2007-09-21 | 90.56 |
| 2007-09-20 | 86.91 |
| 2007-09-19 | 89.89 |
| 2007-09-18 | 90.23 |
| 2007-09-17 | 86.91 |
| 2007-09-14 | 88.90 |
| 2007-09-13 | 87.91 |
| 2007-09-12 | 92.21 |
| 2007-09-11 | 103.62 |
| 2007-09-10 | 96.45 |
| 2007-09-07 | 82.77 |
| 2007-09-06 | 73.64 |
| 2007-09-05 | 56.21 |
| 2007-09-04 | 46.60 |
| 2007-09-03 | 46.28 |
| 2007-08-31 | 31.94 |
| 2007-08-30 | 28.69 |
| 2007-08-29 | 25.43 |
| 2007-08-28 | 25.43 |
| 2007-08-27 | 25.59 |
| 2007-08-24 | 14.03 |
| 2007-08-23 | 14.84 |
| 2007-08-22 | 13.70 |
| 2007-08-21 | 9.95 |
| 2007-08-20 | 9.14 |
| 2007-08-17 | 0.99 |
| 2007-08-16 | -0.64 |
| 2007-08-15 | 13.21 |
| 2007-08-14 | 12.40 |
| 2007-08-13 | 14.03 |
| 2007-08-10 | 14.03 |
| 2007-08-09 | 13.86 |
| 2007-08-08 | 17.77 |
| 2007-08-07 | 11.09 |
| 2007-08-06 | 13.70 |
| 2007-08-03 | 23.15 |
| 2007-08-02 | 18.91 |
| 2007-08-01 | 17.45 |
| 2007-07-31 | 27.22 |
| 2007-07-30 | 33.57 |
| 2007-07-27 | 36.02 |
| 2007-07-26 | 41.72 |
| 2007-07-25 | 42.37 |
| 2007-07-24 | 42.37 |
| 2007-07-23 | 36.83 |
| 2007-07-20 | 37.64 |
| 2007-07-19 | 36.67 |
| 2007-07-18 | 33.57 |
| 2007-07-17 | 37.32 |
| 2007-07-16 | 40.41 |
| 2007-07-13 | 41.72 |
| 2007-07-12 | 39.76 |
| 2007-07-11 | 41.23 |
| 2007-07-10 | 43.83 |
| 2007-07-09 | 40.09 |
| 2007-07-06 | 28.85 |
| 2007-07-05 | 28.85 |
| 2007-07-04 | 29.01 |
| 2007-07-03 | 31.13 |
| 2007-06-29 | 29.99 |
| 2007-06-28 | 27.22 |
| 2007-06-27 | 29.83 |
| 2007-06-26 | 24.94 |
| 2007-06-25 | 20.87 |
| 2007-06-22 | 25.43 |
| 2007-06-21 | 30.31 |
| 2007-06-20 | 33.41 |
| 2007-06-18 | 8.49 |
| 2007-06-15 | 5.07 |
| 2007-06-14 | 0.51 |
| 2007-06-13 | 1.48 |
| 2007-06-12 | 1.97 |
| 2007-06-11 | 2.62 |
| 2007-06-08 | 2.62 |
| 2007-06-07 | 6.21 |
| 2007-06-06 | 9.14 |
| 2007-06-05 | -19.69 |
| 2007-06-04 | -18.72 |
| 2007-06-01 | -20.51 |
| 2007-05-31 | -21.81 |
| 2007-05-30 | -24.09 |
| 2007-05-29 | -22.63 |
| 2007-05-28 | -19.53 |
| 2007-05-25 | -18.55 |
| 2007-05-23 | -19.21 |
| 2007-05-22 | -21.49 |
| 2007-05-21 | -19.37 |
| 2007-05-18 | -23.77 |
| 2007-05-17 | -22.14 |
| 2007-05-16 | -24.91 |
| 2007-05-15 | -24.91 |
| 2007-05-14 | -21.81 |
| 2007-05-11 | -25.88 |
| 2007-05-10 | -26.70 |
| 2007-05-09 | -26.21 |
| 2007-05-08 | -29.14 |
| 2007-05-07 | -28.65 |
| 2007-05-04 | -28.33 |
| 2007-05-03 | -27.51 |
| 2007-05-02 | -29.96 |
| 2007-04-30 | -29.96 |
| 2007-04-27 | -31.91 |
| 2007-04-26 | -31.42 |
| 2007-04-25 | -32.07 |
| 2007-04-24 | -31.58 |
| 2007-04-23 | -28.49 |
| 2007-04-20 | -31.58 |
| 2007-04-19 | -32.56 |
| 2007-04-18 | -31.75 |
| 2007-04-17 | -29.96 |
| 2007-04-16 | -28.16 |
| 2007-04-13 | -25.88 |
| 2007-04-12 | -24.91 |
| 2007-04-11 | -24.09 |
| 2007-04-10 | -21.97 |
| 2007-04-04 | -25.39 |
| 2007-04-03 | -26.05 |
| 2007-04-02 | -26.70 |
| 2007-03-30 | -25.39 |
| 2007-03-29 | -25.72 |
| 2007-03-28 | -25.23 |
| 2007-03-27 | -25.07 |
| 2007-03-26 | -25.56 |
| 2007-03-23 | -23.93 |
| 2007-03-22 | -23.60 |
| 2007-03-21 | -23.44 |
| 2007-03-20 | -24.91 |
| 2007-03-19 | -22.95 |
| 2007-03-16 | -22.63 |
| 2007-03-15 | -22.63 |
| 2007-03-14 | -21.81 |
| 2007-03-13 | -20.18 |
| 2007-03-12 | -21.81 |
| 2007-03-09 | -25.07 |
| 2007-03-08 | -24.58 |
| 2007-03-07 | -24.25 |
| 2007-03-06 | -25.39 |
| 2007-03-05 | -31.91 |
| 2007-03-02 | -25.07 |
| 2007-03-01 | -19.37 |
| 2007-02-28 | -19.21 |
| 2007-02-27 | -17.25 |
| 2007-02-26 | -20.18 |
| 2007-02-23 | -21.16 |
| 2007-02-22 | -20.18 |
| 2007-02-21 | -20.35 |
| 2007-02-16 | -21.00 |
| 2007-02-15 | -20.51 |
| 2007-02-14 | -21.81 |
| 2007-02-13 | -21.00 |
| 2007-02-12 | -19.86 |
| 2007-02-09 | -19.37 |
| 2007-02-08 | -18.06 |
| 2007-02-07 | -16.60 |
| 2007-02-06 | -20.51 |
| 2007-02-05 | -22.46 |
| 2007-02-02 | -23.44 |
| 2007-02-01 | -26.70 |
| 2007-01-31 | -26.37 |
| 2007-01-30 | -27.51 |
| 2007-01-29 | -29.14 |
| 2007-01-26 | -29.14 |
| 2007-01-25 | -26.70 |
| 2007-01-24 | -26.70 |
| 2007-01-23 | -25.56 |
| 2007-01-22 | -24.58 |
| 2007-01-19 | -24.58 |
| 2007-01-18 | -25.07 |
| 2007-01-17 | -24.42 |
| 2007-01-16 | -25.23 |
| 2007-01-15 | -24.25 |
| 2007-01-12 | -26.70 |
| 2007-01-11 | -27.19 |
| 2007-01-10 | -28.65 |
| 2007-01-09 | -25.88 |
| 2007-01-08 | -24.74 |
| 2007-01-05 | -24.74 |
| 2007-01-04 | -23.77 |
| 2007-01-03 | -26.70 |
| 2007-01-02 | -26.70 |
| 2006-12-29 | -26.54 |
| 2006-12-28 | -28.33 |
| 2006-12-27 | -28.98 |
| 2006-12-22 | -29.79 |
| 2006-12-21 | -32.40 |
| 2006-12-20 | -32.73 |
| 2006-12-19 | -31.58 |
| 2006-12-18 | -32.56 |
| 2006-12-15 | -31.58 |
| 2006-12-14 | -33.05 |
| 2006-12-13 | -32.73 |
| 2006-12-12 | -33.87 |
| 2006-12-11 | -35.01 |
| 2006-12-08 | -33.38 |
| 2006-12-07 | -31.58 |
| 2006-12-06 | -30.28 |
| 2006-12-05 | -31.58 |
| 2006-12-04 | -39.24 |
| 2006-12-01 | -42.66 |
| 2006-11-30 | -44.13 |
| 2006-11-29 | -44.13 |
| 2006-11-28 | -44.94 |
| 2006-11-27 | -44.62 |
| 2006-11-24 | -44.62 |
| 2006-11-23 | -44.45 |
| 2006-11-22 | -44.13 |
| 2006-11-21 | -43.96 |
| 2006-11-20 | -44.13 |
| 2006-11-17 | -44.29 |
| 2006-11-16 | -43.96 |
| 2006-11-15 | -45.11 |
| 2006-11-14 | -44.94 |
| 2006-11-13 | -44.13 |
| 2006-11-10 | -44.13 |
| 2006-11-09 | -43.48 |
| 2006-11-08 | -43.80 |
| 2006-11-07 | -43.80 |
| 2006-11-06 | -43.64 |
| 2006-11-03 | -44.29 |
| 2006-11-02 | -43.31 |
| 2006-11-01 | -42.99 |
| 2006-10-31 | -43.80 |
| 2006-10-27 | -43.48 |
| 2006-10-26 | -43.64 |
| 2006-10-25 | -42.99 |
| 2006-10-24 | -43.64 |
| 2006-10-23 | -43.15 |
| 2006-10-20 | -43.31 |
| 2006-10-19 | -43.48 |
| 2006-10-18 | -44.78 |
| 2006-10-17 | -45.43 |
| 2006-10-16 | -45.76 |
| 2006-10-13 | -44.94 |
| 2006-10-12 | -44.62 |
| 2006-10-11 | -44.29 |
| 2006-10-10 | -44.13 |
| 2006-10-09 | -42.17 |
| 2006-10-06 | -43.64 |
| 2006-10-05 | -42.99 |
| 2006-10-04 | -42.99 |
| 2006-10-03 | -42.17 |
| 2006-09-29 | -42.17 |
| 2006-09-28 | -42.17 |
| 2006-09-27 | -40.54 |
| 2006-09-26 | -41.36 |
| 2006-09-25 | -39.40 |
| 2006-09-22 | -41.36 |
| 2006-09-21 | -41.36 |
| 2006-09-20 | -40.71 |
| 2006-09-19 | -40.54 |
| 2006-09-18 | -39.73 |
| 2006-09-15 | -39.57 |
| 2006-09-14 | -42.50 |
| 2006-09-13 | -42.99 |
| 2006-09-12 | -43.31 |
| 2006-09-11 | -42.99 |
| 2006-09-08 | -42.99 |
| 2006-09-07 | -43.64 |
| 2006-09-06 | -43.31 |
| 2006-09-05 | -43.31 |
| 2006-09-04 | -44.13 |
| 2006-09-01 | -42.99 |
| 2006-08-31 | -42.17 |
| 2006-08-30 | -42.82 |
| 2006-08-29 | -42.99 |
| 2006-08-28 | -42.66 |
| 2006-08-25 | -42.66 |
| 2006-08-24 | -41.36 |
| 2006-08-23 | -41.68 |
| 2006-08-22 | -41.68 |
| 2006-08-21 | -41.68 |
| 2006-08-18 | -41.85 |
| 2006-08-17 | -43.48 |
| 2006-08-16 | -41.36 |
| 2006-08-15 | -42.01 |
| 2006-08-14 | -42.17 |
| 2006-08-11 | -42.17 |
| 2006-08-10 | -42.01 |
| 2006-08-09 | -39.73 |
| 2006-08-08 | -40.54 |
| 2006-08-07 | -39.73 |
| 2006-08-04 | -39.73 |
| 2006-08-03 | -39.73 |
| 2006-08-02 | -39.73 |
| 2006-08-01 | -39.73 |
| 2006-07-31 | -38.92 |
| 2006-07-28 | -39.40 |
| 2006-07-27 | -39.40 |
| 2006-07-26 | -39.57 |
| 2006-07-25 | -38.10 |
| 2006-07-24 | -38.10 |
| 2006-07-21 | -38.51 |
| 2006-07-20 | -36.47 |
| 2006-07-19 | -39.32 |
| 2006-07-18 | -38.51 |
| 2006-07-17 | -38.51 |
| 2006-07-14 | -38.10 |
| 2006-07-13 | -36.88 |
| 2006-07-12 | -36.88 |
| 2006-07-11 | -36.88 |
| 2006-07-10 | -37.29 |
| 2006-07-07 | -37.29 |
| 2006-07-06 | -36.47 |
| 2006-07-05 | -37.29 |
| 2006-07-04 | -35.25 |
| 2006-07-03 | -36.47 |
| 2006-06-30 | -34.84 |
| 2006-06-29 | -38.51 |
| 2006-06-28 | -38.10 |
| 2006-06-27 | -38.10 |
| 2006-06-26 | -38.10 |
| 2006-06-23 | -38.92 |
| 2006-06-22 | -39.73 |
| 2006-06-21 | -37.29 |
| 2006-06-20 | -39.73 |
| 2006-06-19 | -38.51 |
| 2006-06-16 | -38.51 |
| 2006-06-15 | -38.92 |
| 2006-06-14 | -39.73 |
| 2006-06-13 | -41.36 |
| 2006-06-12 | -37.29 |
| 2006-06-09 | -35.66 |
| 2006-06-08 | -35.25 |
| 2006-06-07 | -34.84 |
| 2006-06-06 | -34.84 |
| 2006-06-05 | -35.25 |
| 2006-06-02 | -33.62 |
| 2006-06-01 | -33.62 |
| 2006-05-30 | -33.62 |
| 2006-05-29 | -33.21 |
| 2006-05-26 | -31.58 |
| 2006-05-25 | -31.58 |
| 2006-05-24 | -33.21 |
| 2006-05-23 | -32.40 |
| 2006-05-22 | -29.96 |
| 2006-05-19 | -28.33 |
| 2006-05-18 | -27.51 |
| 2006-05-17 | -25.48 |
| 2006-05-16 | -27.92 |
| 2006-05-15 | -25.88 |
| 2006-05-12 | -24.66 |
| 2006-05-11 | -27.11 |
| 2006-05-10 | -27.11 |
| 2006-05-09 | -27.11 |
| 2006-05-08 | -26.70 |
| 2006-05-04 | -28.33 |
| 2006-05-03 | -28.33 |
| 2006-05-02 | -26.70 |
| 2006-04-28 | -28.33 |
| 2006-04-27 | -27.51 |
| 2006-04-26 | -27.51 |
| 2006-04-25 | -28.33 |
| 2006-04-24 | -26.70 |
| 2006-04-21 | -24.25 |
| 2006-04-20 | -23.44 |
| 2006-04-19 | -23.44 |
| 2006-04-18 | -24.66 |
| 2006-04-13 | -22.63 |
| 2006-04-12 | -22.63 |
| 2006-04-11 | -22.63 |
| 2006-04-10 | -22.63 |
| 2006-04-07 | -22.22 |
| 2006-04-06 | -22.22 |
| 2006-04-04 | -21.81 |
| 2006-04-03 | -21.81 |
| 2006-03-31 | -23.03 |
| 2006-03-30 | -21.81 |
| 2006-03-29 | -23.44 |
| 2006-03-28 | -23.44 |
| 2006-03-27 | -21.81 |
| 2006-03-24 | -21.81 |
| 2006-03-23 | -23.85 |
| 2006-03-22 | -24.25 |
| 2006-03-21 | -20.59 |
| 2006-03-20 | -20.18 |
| 2006-03-17 | -20.59 |
| 2006-03-16 | -21.40 |
| 2006-03-15 | -21.81 |
| 2006-03-14 | -18.96 |
| 2006-03-13 | -15.30 |
| 2006-03-10 | -16.11 |
| 2006-03-09 | -16.11 |
| 2006-03-08 | -17.74 |
| 2006-03-07 | -13.67 |
| 2006-03-06 | -12.85 |
| 2006-03-03 | -12.04 |
| 2006-03-02 | -10.41 |
| 2006-03-01 | -12.04 |
| 2006-02-28 | -13.67 |
| 2006-02-27 | -12.04 |
| 2006-02-24 | -12.85 |
| 2006-02-23 | -13.67 |
| 2006-02-22 | -13.67 |
| 2006-02-21 | -16.11 |
| 2006-02-20 | -16.92 |
| 2006-02-17 | -18.55 |
| 2006-02-16 | -17.74 |
| 2006-02-15 | -16.92 |
| 2006-02-14 | -18.55 |
| 2006-02-13 | -16.11 |
| 2006-02-10 | -15.30 |
| 2006-02-09 | -18.55 |
| 2006-02-08 | -21.81 |
| 2006-02-07 | -21.40 |
| 2006-02-06 | -21.40 |
| 2006-02-03 | -22.22 |
| 2006-02-02 | -23.44 |
| 2006-02-01 | -20.18 |
| 2006-01-27 | -20.59 |
| 2006-01-26 | -22.63 |
| 2006-01-25 | -23.44 |
| 2006-01-24 | -23.03 |
| 2006-01-23 | -23.44 |
| 2006-01-20 | -23.44 |
| 2006-01-19 | -23.44 |
| 2006-01-18 | -25.88 |
| 2006-01-17 | -25.88 |
| 2006-01-16 | -23.85 |
| 2006-01-13 | -24.66 |
| 2006-01-12 | -25.48 |
| 2006-01-11 | -26.70 |
| 2006-01-10 | -27.51 |
| 2006-01-09 | -28.33 |
| 2006-01-06 | -29.96 |
| 2006-01-05 | -29.14 |
| 2006-01-04 | -31.18 |
| 2006-01-03 | -31.18 |
| 2005-12-30 | -32.81 |
| 2005-12-29 | -31.18 |
| 2005-12-28 | -32.40 |
| 2005-12-23 | -31.99 |
| 2005-12-22 | -31.58 |
| 2005-12-21 | -31.99 |
| 2005-12-20 | -31.58 |
| 2005-12-19 | -31.99 |
| 2005-12-16 | -31.99 |
| 2005-12-15 | -31.58 |
| 2005-12-14 | -30.36 |
| 2005-12-13 | -29.96 |
| 2005-12-12 | -31.58 |
| 2005-12-09 | -32.40 |
| 2005-12-08 | -32.81 |
| 2005-12-07 | -31.58 |
| 2005-12-06 | -31.99 |
| 2005-12-05 | -38.10 |
| 2005-12-02 | -41.36 |
| 2005-12-01 | -40.95 |
| 2005-11-30 | -41.36 |
| 2005-11-29 | -42.58 |
| 2005-11-28 | -42.58 |
| 2005-11-25 | -42.58 |
| 2005-11-24 | -41.77 |
| 2005-11-23 | -41.77 |
| 2005-11-22 | -40.95 |
| 2005-11-21 | -40.95 |
| 2005-11-18 | -40.54 |
| 2005-11-17 | -41.36 |
| 2005-11-16 | -41.77 |
| 2005-11-15 | -42.17 |
| 2005-11-14 | -42.99 |
| 2005-11-11 | -41.36 |
| 2005-11-10 | -41.36 |
| 2005-11-09 | -41.36 |
| 2005-11-08 | -42.99 |
| 2005-11-07 | -42.17 |
| 2005-11-04 | -40.54 |
| 2005-11-03 | -40.95 |
| 2005-11-02 | -40.14 |
| 2005-11-01 | -39.32 |
| 2005-10-31 | -39.32 |
| 2005-10-28 | -40.95 |
| 2005-10-27 | -40.14 |
| 2005-10-26 | -40.95 |
| 2005-10-25 | -39.73 |
| 2005-10-24 | -40.54 |
| 2005-10-21 | -41.36 |
| 2005-10-20 | -38.51 |
| 2005-10-19 | -38.10 |
| 2005-10-18 | -36.88 |
| 2005-10-17 | -36.88 |
| 2005-10-14 | -36.88 |
| 2005-10-13 | -35.66 |
| 2005-10-12 | -36.06 |
| 2005-10-10 | -34.84 |
| 2005-10-07 | -36.06 |
| 2005-10-06 | -35.25 |
| 2005-10-05 | -33.62 |
| 2005-10-04 | -33.21 |
| 2005-10-03 | -33.21 |
| 2005-09-30 | -32.81 |
| 2005-09-29 | -32.40 |
| 2005-09-28 | -32.40 |
| 2005-09-27 | -32.40 |
| 2005-09-26 | -32.40 |
| 2005-09-23 | -32.81 |
| 2005-09-22 | -32.81 |
| 2005-09-21 | -32.81 |
| 2005-09-20 | -33.21 |
| 2005-09-16 | -33.21 |
| 2005-09-15 | -32.81 |
| 2005-09-14 | -33.31 |
| 2005-09-13 | -33.71 |
| 2005-09-12 | -33.71 |
| 2005-09-09 | -32.51 |
| 2005-09-08 | -32.91 |
| 2005-09-07 | -34.51 |
| 2005-09-06 | -34.51 |
| 2005-09-05 | -34.51 |
| 2005-09-02 | -32.91 |
| 2005-09-01 | -34.11 |
| 2005-08-31 | -35.71 |
| 2005-08-30 | -36.91 |
| 2005-08-29 | -36.91 |
| 2005-08-26 | -36.51 |
| 2005-08-25 | -36.51 |
| 2005-08-24 | -36.51 |
| 2005-08-23 | -36.91 |
| 2005-08-22 | -36.51 |
| 2005-08-19 | -35.71 |
| 2005-08-18 | -36.51 |
| 2005-08-17 | -35.71 |
| 2005-08-16 | -34.91 |
| 2005-08-15 | -34.51 |
| 2005-08-12 | -33.71 |
| 2005-08-11 | -32.11 |
| 2005-08-10 | -29.72 |
| 2005-08-09 | -29.72 |
| 2005-08-08 | -27.72 |
| 2005-08-05 | -27.72 |
| 2005-08-04 | -28.12 |
| 2005-08-03 | -29.32 |
| 2005-08-02 | -30.12 |
| 2005-08-01 | -29.72 |
| 2005-07-29 | -28.92 |
| 2005-07-28 | -29.72 |
| 2005-07-27 | -28.92 |
| 2005-07-26 | -28.92 |
| 2005-07-25 | -28.12 |
| 2005-07-22 | -27.72 |
| 2005-07-21 | -28.92 |
| 2005-07-20 | -30.12 |
| 2005-07-19 | -30.92 |
| 2005-07-18 | -30.52 |
| 2005-07-15 | -30.52 |
| 2005-07-14 | -29.32 |
| 2005-07-13 | -27.72 |
| 2005-07-12 | -28.12 |
| 2005-07-11 | -27.32 |
| 2005-07-08 | -28.12 |
| 2005-07-07 | -24.93 |
| 2005-07-06 | -25.72 |
| 2005-07-05 | -29.32 |
| 2005-07-04 | -28.92 |
| 2005-06-30 | -28.92 |
| 2005-06-29 | -28.12 |
| 2005-06-28 | -28.92 |
| 2005-06-27 | -28.92 |
| 2005-06-24 | -28.52 |
| 2005-06-23 | -32.91 |
| 2005-06-22 | -34.11 |
| 2005-06-21 | -33.71 |
| 2005-06-20 | -33.71 |
| 2005-06-17 | -35.71 |
| 2005-06-16 | -35.71 |
| 2005-06-15 | -33.31 |
| 2005-06-14 | -34.91 |
| 2005-06-13 | -37.70 |
| 2005-06-10 | -38.10 |
| 2005-06-09 | -39.70 |
| 2005-06-08 | -40.50 |
| 2005-06-07 | -40.90 |
| 2005-06-06 | -39.30 |
| 2005-06-03 | -39.70 |
| 2005-06-02 | -38.50 |
| 2005-06-01 | -37.70 |
| 2005-05-31 | -37.30 |
| 2005-05-30 | -36.51 |
| 2005-05-27 | -37.70 |
| 2005-05-26 | -38.10 |
| 2005-05-25 | -36.51 |
| 2005-05-24 | -35.31 |
| 2005-05-23 | -34.51 |
| 2005-05-20 | -34.51 |
| 2005-05-19 | -34.51 |
| 2005-05-18 | -29.72 |
| 2005-05-17 | -30.52 |
| 2005-05-13 | -27.72 |
| 2005-05-12 | -27.72 |
| 2005-05-11 | -28.52 |
| 2005-05-10 | -28.12 |
| 2005-05-09 | -27.32 |
| 2005-05-06 | -26.52 |
| 2005-05-05 | -26.52 |
| 2005-05-04 | -28.12 |
| 2005-05-03 | -28.12 |
| 2005-04-29 | -28.12 |
| 2005-04-28 | -27.32 |
| 2005-04-27 | -24.13 |
| 2005-04-26 | -22.93 |
| 2005-04-25 | -23.33 |
| 2005-04-22 | -23.73 |
| 2005-04-21 | -22.93 |
| 2005-04-20 | -23.33 |
| 2005-04-19 | -22.93 |
| 2005-04-18 | -22.93 |
| 2005-04-15 | -20.13 |
| 2005-04-14 | -20.13 |
| 2005-04-13 | -20.13 |
| 2005-04-12 | -20.13 |
| 2005-04-11 | -20.13 |
| 2005-04-08 | -20.13 |
| 2005-04-07 | -19.33 |
| 2005-04-06 | -22.05 |
| 2005-04-04 | -21.65 |
| 2005-04-01 | -22.05 |
| 2005-03-31 | -21.65 |
| 2005-03-30 | -23.62 |
| 2005-03-29 | -23.23 |
| 2005-03-24 | -24.02 |
| 2005-03-23 | -22.44 |
| 2005-03-22 | -17.32 |
| 2005-03-21 | -15.75 |
| 2005-03-18 | -15.75 |
| 2005-03-17 | -14.96 |
| 2005-03-16 | -14.96 |
| 2005-03-15 | -13.39 |
| 2005-03-14 | -13.39 |
| 2005-03-11 | -13.39 |
| 2005-03-10 | -13.39 |
| 2005-03-09 | -14.17 |
| 2005-03-08 | -14.17 |
| 2005-03-07 | -14.17 |
| 2005-03-04 | -14.96 |
| 2005-03-03 | -12.60 |
| 2005-03-02 | -12.60 |
| 2005-03-01 | -13.39 |
| 2005-02-28 | -14.17 |
| 2005-02-25 | -14.96 |
| 2005-02-24 | -14.96 |
| 2005-02-23 | -15.75 |
| 2005-02-22 | -14.96 |
| 2005-02-21 | -14.17 |
| 2005-02-18 | -13.39 |
| 2005-02-17 | -14.17 |
| 2005-02-16 | -13.39 |
| 2005-02-15 | -15.75 |
| 2005-02-14 | -11.81 |
| 2005-02-08 | -11.02 |
| 2005-02-07 | -11.02 |
| 2005-02-04 | -10.24 |
| 2005-02-03 | -11.02 |
| 2005-02-02 | -10.24 |
| 2005-02-01 | -10.24 |
| 2005-01-31 | -8.66 |
| 2005-01-28 | -7.87 |
| 2005-01-27 | -7.87 |
| 2005-01-26 | -7.87 |
| 2005-01-25 | -8.66 |
| 2005-01-24 | -7.87 |
| 2005-01-21 | -7.87 |
| 2005-01-20 | -7.09 |
| 2005-01-19 | -7.09 |
| 2005-01-18 | -5.51 |
| 2005-01-17 | -4.72 |
| 2005-01-14 | -7.09 |
| 2005-01-13 | -6.30 |
| 2005-01-12 | -5.51 |
| 2005-01-11 | -5.51 |
| 2005-01-10 | -4.72 |
| 2005-01-07 | -6.30 |
| 2005-01-06 | -4.72 |
| 2005-01-05 | -4.72 |
| 2005-01-04 | -3.94 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy