Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-08 | 425.60 |
| 2025-09-05 | 425.60 |
| 2025-09-04 | 425.60 |
| 2025-09-03 | 425.60 |
| 2025-09-02 | 436.55 |
| 2025-09-01 | 436.55 |
| 2025-08-29 | 436.55 |
| 2025-08-28 | 445.07 |
| 2025-08-27 | 438.98 |
| 2025-08-26 | 459.67 |
| 2025-08-25 | 459.67 |
| 2025-08-22 | 448.72 |
| 2025-08-21 | 460.88 |
| 2025-08-20 | 462.10 |
| 2025-08-19 | 462.10 |
| 2025-08-18 | 459.67 |
| 2025-08-15 | 459.67 |
| 2025-08-14 | 459.67 |
| 2025-08-13 | 465.75 |
| 2025-08-12 | 465.75 |
| 2025-08-11 | 471.83 |
| 2025-08-08 | 471.83 |
| 2025-08-07 | 474.27 |
| 2025-08-06 | 473.05 |
| 2025-08-05 | 485.22 |
| 2025-08-04 | 473.05 |
| 2025-08-01 | 452.37 |
| 2025-07-31 | 497.38 |
| 2025-07-30 | 497.38 |
| 2025-07-29 | 497.38 |
| 2025-07-28 | 497.38 |
| 2025-07-25 | 497.38 |
| 2025-07-24 | 508.33 |
| 2025-07-23 | 496.17 |
| 2025-07-22 | 496.17 |
| 2025-07-21 | 514.42 |
| 2025-07-18 | 484.00 |
| 2025-07-17 | 526.58 |
| 2025-07-16 | 498.60 |
| 2025-07-15 | 417.08 |
| 2025-07-14 | 380.58 |
| 2025-07-11 | 376.93 |
| 2025-07-10 | 374.50 |
| 2025-07-09 | 386.67 |
| 2025-07-08 | 386.67 |
| 2025-07-07 | 383.02 |
| 2025-07-04 | 383.02 |
| 2025-07-03 | 383.02 |
| 2025-07-02 | 383.02 |
| 2025-06-30 | 392.75 |
| 2025-06-27 | 391.53 |
| 2025-06-26 | 391.53 |
| 2025-06-25 | 391.53 |
| 2025-06-24 | 380.58 |
| 2025-06-23 | 380.58 |
| 2025-06-20 | 386.67 |
| 2025-06-19 | 392.75 |
| 2025-06-18 | 398.83 |
| 2025-06-17 | 398.83 |
| 2025-06-16 | 398.83 |
| 2025-06-13 | 392.75 |
| 2025-06-12 | 392.75 |
| 2025-06-11 | 392.75 |
| 2025-06-10 | 386.67 |
| 2025-06-09 | 392.75 |
| 2025-06-06 | 374.50 |
| 2025-06-05 | 374.50 |
| 2025-06-04 | 374.50 |
| 2025-06-03 | 374.50 |
| 2025-06-02 | 374.50 |
| 2025-05-30 | 374.50 |
| 2025-05-29 | 374.50 |
| 2025-05-28 | 374.50 |
| 2025-05-27 | 374.50 |
| 2025-05-26 | 374.50 |
| 2025-05-23 | 374.50 |
| 2025-05-22 | 374.50 |
| 2025-05-21 | 374.50 |
| 2025-05-20 | 374.50 |
| 2025-05-19 | 375.69 |
| 2025-05-16 | 375.69 |
| 2025-05-15 | 375.69 |
| 2025-05-14 | 375.69 |
| 2025-05-13 | 375.69 |
| 2025-05-12 | 387.58 |
| 2025-05-09 | 387.58 |
| 2025-05-08 | 387.58 |
| 2025-05-07 | 387.58 |
| 2025-05-06 | 375.69 |
| 2025-05-02 | 381.63 |
| 2025-04-30 | 375.69 |
| 2025-04-29 | 375.69 |
| 2025-04-28 | 375.69 |
| 2025-04-25 | 375.69 |
| 2025-04-24 | 375.69 |
| 2025-04-23 | 375.69 |
| 2025-04-22 | 375.69 |
| 2025-04-17 | 375.69 |
| 2025-04-16 | 360.23 |
| 2025-04-15 | 360.23 |
| 2025-04-14 | 360.23 |
| 2025-04-11 | 360.23 |
| 2025-04-10 | 360.23 |
| 2025-04-09 | 360.23 |
| 2025-04-08 | 360.23 |
| 2025-04-07 | 360.23 |
| 2025-04-03 | 360.23 |
| 2025-04-02 | 360.23 |
| 2025-04-01 | 363.80 |
| 2025-03-31 | 363.80 |
| 2025-03-28 | 363.80 |
| 2025-03-27 | 362.61 |
| 2025-03-26 | 357.85 |
| 2025-03-25 | 350.72 |
| 2025-03-24 | 350.72 |
| 2025-03-21 | 350.72 |
| 2025-03-20 | 350.72 |
| 2025-03-19 | 360.23 |
| 2025-03-18 | 360.23 |
| 2025-03-17 | 369.74 |
| 2025-03-14 | 386.39 |
| 2025-03-13 | 386.39 |
| 2025-03-12 | 386.39 |
| 2025-03-11 | 386.39 |
| 2025-03-10 | 387.58 |
| 2025-03-07 | 387.58 |
| 2025-03-06 | 387.58 |
| 2025-03-05 | 363.80 |
| 2025-03-04 | 363.80 |
| 2025-03-03 | 363.80 |
| 2025-02-28 | 363.80 |
| 2025-02-27 | 363.80 |
| 2025-02-26 | 363.80 |
| 2025-02-25 | 363.80 |
| 2025-02-24 | 363.80 |
| 2025-02-21 | 363.80 |
| 2025-02-20 | 363.80 |
| 2025-02-19 | 363.80 |
| 2025-02-18 | 363.80 |
| 2025-02-17 | 363.80 |
| 2025-02-14 | 363.80 |
| 2025-02-13 | 363.80 |
| 2025-02-12 | 363.80 |
| 2025-02-11 | 363.80 |
| 2025-02-10 | 363.80 |
| 2025-02-07 | 363.80 |
| 2025-02-06 | 363.80 |
| 2025-02-05 | 363.80 |
| 2025-02-04 | 363.80 |
| 2025-02-03 | 363.80 |
| 2025-01-28 | 363.80 |
| 2025-01-27 | 363.80 |
| 2025-01-24 | 363.80 |
| 2025-01-23 | 369.74 |
| 2025-01-22 | 369.74 |
| 2025-01-21 | 369.74 |
| 2025-01-20 | 369.74 |
| 2025-01-17 | 369.74 |
| 2025-01-16 | 369.74 |
| 2025-01-15 | 369.74 |
| 2025-01-14 | 369.74 |
| 2025-01-13 | 369.74 |
| 2025-01-10 | 369.74 |
| 2025-01-09 | 369.74 |
| 2025-01-08 | 369.74 |
| 2025-01-07 | 369.74 |
| 2025-01-06 | 369.74 |
| 2025-01-03 | 369.74 |
| 2025-01-02 | 369.74 |
| 2024-12-31 | 369.74 |
| 2024-12-30 | 360.23 |
| 2024-12-27 | 351.90 |
| 2024-12-24 | 351.90 |
| 2024-12-23 | 351.90 |
| 2024-12-20 | 351.90 |
| 2024-12-19 | 351.90 |
| 2024-12-18 | 351.90 |
| 2024-12-17 | 351.90 |
| 2024-12-16 | 351.90 |
| 2024-12-13 | 351.90 |
| 2024-12-12 | 351.90 |
| 2024-12-11 | 351.90 |
| 2024-12-10 | 351.90 |
| 2024-12-09 | 353.09 |
| 2024-12-06 | 353.09 |
| 2024-12-05 | 353.09 |
| 2024-12-04 | 353.09 |
| 2024-12-03 | 353.09 |
| 2024-12-02 | 353.09 |
| 2024-11-29 | 353.09 |
| 2024-11-28 | 353.09 |
| 2024-11-27 | 351.90 |
| 2024-11-26 | 351.90 |
| 2024-11-25 | 351.90 |
| 2024-11-22 | 353.09 |
| 2024-11-21 | 353.09 |
| 2024-11-20 | 353.09 |
| 2024-11-19 | 357.85 |
| 2024-11-18 | 357.85 |
| 2024-11-15 | 357.85 |
| 2024-11-14 | 357.85 |
| 2024-11-13 | 357.85 |
| 2024-11-12 | 363.80 |
| 2024-11-11 | 369.74 |
| 2024-11-08 | 369.74 |
| 2024-11-07 | 369.74 |
| 2024-11-06 | 357.85 |
| 2024-11-05 | 363.80 |
| 2024-11-04 | 363.80 |
| 2024-11-01 | 363.80 |
| 2024-10-31 | 363.80 |
| 2024-10-30 | 357.85 |
| 2024-10-29 | 357.85 |
| 2024-10-28 | 356.66 |
| 2024-10-25 | 356.66 |
| 2024-10-24 | 363.80 |
| 2024-10-23 | 363.80 |
| 2024-10-22 | 363.80 |
| 2024-10-21 | 361.42 |
| 2024-10-18 | 357.85 |
| 2024-10-17 | 344.77 |
| 2024-10-16 | 344.77 |
| 2024-10-15 | 367.36 |
| 2024-10-14 | 368.55 |
| 2024-10-10 | 355.47 |
| 2024-10-09 | 348.34 |
| 2024-10-08 | 369.74 |
| 2024-10-07 | 369.74 |
| 2024-10-04 | 369.74 |
| 2024-10-03 | 369.74 |
| 2024-10-02 | 369.74 |
| 2024-09-30 | 369.74 |
| 2024-09-27 | 369.74 |
| 2024-09-26 | 355.47 |
| 2024-09-25 | 345.96 |
| 2024-09-24 | 345.96 |
| 2024-09-23 | 328.12 |
| 2024-09-20 | 328.12 |
| 2024-09-19 | 328.12 |
| 2024-09-17 | 328.12 |
| 2024-09-16 | 331.09 |
| 2024-09-13 | 331.09 |
| 2024-09-12 | 331.09 |
| 2024-09-11 | 331.09 |
| 2024-09-10 | 331.09 |
| 2024-09-09 | 331.09 |
| 2024-09-05 | 331.09 |
| 2024-09-04 | 331.09 |
| 2024-09-03 | 345.15 |
| 2024-09-02 | 345.15 |
| 2024-08-30 | 345.15 |
| 2024-08-29 | 342.81 |
| 2024-08-28 | 333.44 |
| 2024-08-27 | 333.44 |
| 2024-08-26 | 333.44 |
| 2024-08-23 | 327.58 |
| 2024-08-22 | 327.58 |
| 2024-08-21 | 311.18 |
| 2024-08-20 | 311.18 |
| 2024-08-19 | 311.18 |
| 2024-08-16 | 311.18 |
| 2024-08-15 | 311.18 |
| 2024-08-14 | 311.18 |
| 2024-08-13 | 311.18 |
| 2024-08-12 | 311.18 |
| 2024-08-09 | 311.18 |
| 2024-08-08 | 311.18 |
| 2024-08-07 | 311.18 |
| 2024-08-06 | 311.18 |
| 2024-08-05 | 311.18 |
| 2024-08-02 | 311.18 |
| 2024-08-01 | 311.18 |
| 2024-07-31 | 311.18 |
| 2024-07-30 | 311.18 |
| 2024-07-29 | 311.18 |
| 2024-07-26 | 304.15 |
| 2024-07-25 | 333.44 |
| 2024-07-24 | 333.44 |
| 2024-07-23 | 333.44 |
| 2024-07-22 | 333.44 |
| 2024-07-19 | 333.44 |
| 2024-07-18 | 333.44 |
| 2024-07-17 | 333.44 |
| 2024-07-16 | 333.44 |
| 2024-07-15 | 327.58 |
| 2024-07-12 | 327.58 |
| 2024-07-11 | 321.72 |
| 2024-07-10 | 321.72 |
| 2024-07-09 | 321.72 |
| 2024-07-08 | 321.72 |
| 2024-07-05 | 321.72 |
| 2024-07-04 | 321.72 |
| 2024-07-03 | 327.58 |
| 2024-07-02 | 327.58 |
| 2024-06-28 | 327.58 |
| 2024-06-27 | 327.58 |
| 2024-06-26 | 327.58 |
| 2024-06-25 | 327.58 |
| 2024-06-24 | 327.58 |
| 2024-06-21 | 327.58 |
| 2024-06-20 | 327.58 |
| 2024-06-19 | 327.58 |
| 2024-06-18 | 327.58 |
| 2024-06-17 | 327.58 |
| 2024-06-14 | 327.58 |
| 2024-06-13 | 327.58 |
| 2024-06-12 | 327.58 |
| 2024-06-11 | 327.58 |
| 2024-06-07 | 327.58 |
| 2024-06-06 | 327.58 |
| 2024-06-05 | 316.02 |
| 2024-06-04 | 316.02 |
| 2024-06-03 | 316.02 |
| 2024-05-31 | 316.02 |
| 2024-05-30 | 316.02 |
| 2024-05-29 | 327.58 |
| 2024-05-28 | 327.58 |
| 2024-05-27 | 321.80 |
| 2024-05-24 | 321.80 |
| 2024-05-23 | 321.80 |
| 2024-05-22 | 321.80 |
| 2024-05-21 | 321.80 |
| 2024-05-20 | 321.80 |
| 2024-05-17 | 321.80 |
| 2024-05-16 | 321.80 |
| 2024-05-14 | 321.80 |
| 2024-05-13 | 321.80 |
| 2024-05-10 | 321.80 |
| 2024-05-09 | 305.62 |
| 2024-05-08 | 305.62 |
| 2024-05-07 | 305.62 |
| 2024-05-06 | 301.00 |
| 2024-05-03 | 309.09 |
| 2024-05-02 | 292.91 |
| 2024-04-30 | 292.91 |
| 2024-04-29 | 295.22 |
| 2024-04-26 | 295.22 |
| 2024-04-25 | 292.91 |
| 2024-04-24 | 287.13 |
| 2024-04-23 | 287.13 |
| 2024-04-22 | 292.91 |
| 2024-04-19 | 292.91 |
| 2024-04-18 | 292.91 |
| 2024-04-17 | 292.91 |
| 2024-04-16 | 292.91 |
| 2024-04-15 | 292.91 |
| 2024-04-12 | 292.91 |
| 2024-04-11 | 292.91 |
| 2024-04-10 | 292.91 |
| 2024-04-09 | 283.67 |
| 2024-04-08 | 283.67 |
| 2024-04-05 | 281.35 |
| 2024-04-03 | 281.35 |
| 2024-04-02 | 281.35 |
| 2024-03-28 | 290.60 |
| 2024-03-27 | 272.11 |
| 2024-03-26 | 272.11 |
| 2024-03-25 | 272.11 |
| 2024-03-22 | 272.11 |
| 2024-03-21 | 272.11 |
| 2024-03-20 | 272.11 |
| 2024-03-19 | 272.11 |
| 2024-03-18 | 272.11 |
| 2024-03-15 | 272.11 |
| 2024-03-14 | 272.11 |
| 2024-03-13 | 272.11 |
| 2024-03-12 | 272.11 |
| 2024-03-11 | 269.80 |
| 2024-03-08 | 266.33 |
| 2024-03-07 | 264.02 |
| 2024-03-06 | 264.02 |
| 2024-03-05 | 260.55 |
| 2024-03-04 | 264.02 |
| 2024-03-01 | 281.35 |
| 2024-02-29 | 281.35 |
| 2024-02-28 | 281.35 |
| 2024-02-27 | 287.13 |
| 2024-02-26 | 287.13 |
| 2024-02-23 | 287.13 |
| 2024-02-22 | 287.13 |
| 2024-02-21 | 287.13 |
| 2024-02-20 | 287.13 |
| 2024-02-19 | 292.91 |
| 2024-02-16 | 292.91 |
| 2024-02-15 | 292.91 |
| 2024-02-14 | 292.91 |
| 2024-02-09 | 292.91 |
| 2024-02-08 | 292.91 |
| 2024-02-07 | 292.91 |
| 2024-02-06 | 298.69 |
| 2024-02-05 | 298.69 |
| 2024-02-02 | 304.47 |
| 2024-02-01 | 304.47 |
| 2024-01-31 | 304.47 |
| 2024-01-30 | 304.47 |
| 2024-01-29 | 304.47 |
| 2024-01-26 | 304.47 |
| 2024-01-25 | 304.47 |
| 2024-01-24 | 304.47 |
| 2024-01-23 | 304.47 |
| 2024-01-22 | 310.24 |
| 2024-01-19 | 310.24 |
| 2024-01-18 | 310.24 |
| 2024-01-17 | 310.24 |
| 2024-01-16 | 310.24 |
| 2024-01-15 | 310.24 |
| 2024-01-12 | 310.24 |
| 2024-01-11 | 310.24 |
| 2024-01-10 | 310.24 |
| 2024-01-09 | 310.24 |
| 2024-01-08 | 310.24 |
| 2024-01-05 | 310.24 |
| 2024-01-04 | 310.24 |
| 2024-01-03 | 310.24 |
| 2024-01-02 | 310.24 |
| 2023-12-29 | 310.24 |
| 2023-12-28 | 292.91 |
| 2023-12-27 | 292.91 |
| 2023-12-22 | 292.91 |
| 2023-12-21 | 292.91 |
| 2023-12-20 | 292.91 |
| 2023-12-19 | 292.91 |
| 2023-12-18 | 292.91 |
| 2023-12-15 | 292.91 |
| 2023-12-14 | 287.13 |
| 2023-12-13 | 280.20 |
| 2023-12-12 | 281.35 |
| 2023-12-11 | 269.80 |
| 2023-12-08 | 281.35 |
| 2023-12-07 | 276.73 |
| 2023-12-06 | 279.04 |
| 2023-12-05 | 279.04 |
| 2023-12-04 | 279.04 |
| 2023-12-01 | 280.20 |
| 2023-11-30 | 281.35 |
| 2023-11-29 | 280.20 |
| 2023-11-28 | 280.20 |
| 2023-11-27 | 280.20 |
| 2023-11-24 | 280.20 |
| 2023-11-23 | 280.20 |
| 2023-11-22 | 280.20 |
| 2023-11-21 | 275.58 |
| 2023-11-20 | 275.58 |
| 2023-11-17 | 275.58 |
| 2023-11-16 | 280.20 |
| 2023-11-15 | 280.20 |
| 2023-11-14 | 264.02 |
| 2023-11-13 | 264.02 |
| 2023-11-10 | 264.02 |
| 2023-11-09 | 264.02 |
| 2023-11-08 | 264.02 |
| 2023-11-07 | 264.02 |
| 2023-11-06 | 269.80 |
| 2023-11-03 | 264.02 |
| 2023-11-02 | 264.02 |
| 2023-11-01 | 264.02 |
| 2023-10-31 | 264.02 |
| 2023-10-30 | 264.02 |
| 2023-10-27 | 264.02 |
| 2023-10-26 | 258.24 |
| 2023-10-25 | 258.24 |
| 2023-10-24 | 252.46 |
| 2023-10-20 | 279.04 |
| 2023-10-19 | 280.20 |
| 2023-10-18 | 280.20 |
| 2023-10-17 | 280.20 |
| 2023-10-16 | 280.20 |
| 2023-10-13 | 280.20 |
| 2023-10-12 | 280.20 |
| 2023-10-11 | 280.20 |
| 2023-10-10 | 272.11 |
| 2023-10-09 | 269.80 |
| 2023-10-06 | 269.80 |
| 2023-10-05 | 269.80 |
| 2023-10-04 | 269.80 |
| 2023-10-03 | 269.80 |
| 2023-09-29 | 269.80 |
| 2023-09-28 | 267.49 |
| 2023-09-27 | 267.49 |
| 2023-09-26 | 274.42 |
| 2023-09-25 | 274.42 |
| 2023-09-22 | 274.42 |
| 2023-09-21 | 266.33 |
| 2023-09-20 | 266.33 |
| 2023-09-19 | 265.18 |
| 2023-09-18 | 265.18 |
| 2023-09-15 | 265.18 |
| 2023-09-14 | 265.18 |
| 2023-09-13 | 260.61 |
| 2023-09-12 | 260.61 |
| 2023-09-11 | 259.47 |
| 2023-09-07 | 265.18 |
| 2023-09-06 | 265.18 |
| 2023-09-05 | 265.18 |
| 2023-09-04 | 259.47 |
| 2023-08-31 | 256.05 |
| 2023-08-30 | 256.05 |
| 2023-08-29 | 256.05 |
| 2023-08-28 | 245.78 |
| 2023-08-25 | 242.35 |
| 2023-08-24 | 241.21 |
| 2023-08-23 | 241.21 |
| 2023-08-22 | 238.93 |
| 2023-08-21 | 238.93 |
| 2023-08-18 | 244.63 |
| 2023-08-17 | 240.07 |
| 2023-08-16 | 238.93 |
| 2023-08-15 | 237.79 |
| 2023-08-14 | 259.47 |
| 2023-08-11 | 259.47 |
| 2023-08-10 | 259.47 |
| 2023-08-09 | 259.47 |
| 2023-08-08 | 265.18 |
| 2023-08-07 | 265.18 |
| 2023-08-04 | 273.16 |
| 2023-08-03 | 266.32 |
| 2023-08-02 | 288.00 |
| 2023-08-01 | 288.00 |
| 2023-07-31 | 288.00 |
| 2023-07-28 | 288.00 |
| 2023-07-27 | 288.00 |
| 2023-07-26 | 288.00 |
| 2023-07-25 | 293.70 |
| 2023-07-24 | 293.70 |
| 2023-07-21 | 293.70 |
| 2023-07-20 | 293.70 |
| 2023-07-19 | 293.70 |
| 2023-07-18 | 293.70 |
| 2023-07-14 | 293.70 |
| 2023-07-13 | 288.00 |
| 2023-07-12 | 288.00 |
| 2023-07-11 | 288.00 |
| 2023-07-10 | 288.00 |
| 2023-07-07 | 289.14 |
| 2023-07-06 | 298.27 |
| 2023-07-05 | 299.41 |
| 2023-07-04 | 299.41 |
| 2023-07-03 | 299.41 |
| 2023-06-30 | 299.41 |
| 2023-06-29 | 299.41 |
| 2023-06-28 | 299.41 |
| 2023-06-27 | 299.41 |
| 2023-06-26 | 299.41 |
| 2023-06-23 | 299.41 |
| 2023-06-21 | 299.41 |
| 2023-06-20 | 299.41 |
| 2023-06-19 | 300.55 |
| 2023-06-16 | 300.55 |
| 2023-06-15 | 299.41 |
| 2023-06-14 | 292.56 |
| 2023-06-13 | 292.56 |
| 2023-06-12 | 291.42 |
| 2023-06-09 | 294.85 |
| 2023-06-08 | 294.85 |
| 2023-06-07 | 288.00 |
| 2023-06-06 | 288.00 |
| 2023-06-05 | 290.28 |
| 2023-06-02 | 290.28 |
| 2023-06-01 | 282.29 |
| 2023-05-31 | 282.29 |
| 2023-05-30 | 282.29 |
| 2023-05-29 | 282.29 |
| 2023-05-25 | 284.00 |
| 2023-05-24 | 284.00 |
| 2023-05-23 | 284.00 |
| 2023-05-22 | 286.26 |
| 2023-05-19 | 287.39 |
| 2023-05-18 | 286.26 |
| 2023-05-17 | 284.00 |
| 2023-05-16 | 284.00 |
| 2023-05-15 | 284.00 |
| 2023-05-12 | 284.00 |
| 2023-05-11 | 284.00 |
| 2023-05-10 | 284.00 |
| 2023-05-09 | 284.00 |
| 2023-05-08 | 284.00 |
| 2023-05-05 | 284.00 |
| 2023-05-04 | 284.00 |
| 2023-05-03 | 284.00 |
| 2023-05-02 | 290.78 |
| 2023-04-28 | 278.36 |
| 2023-04-27 | 278.36 |
| 2023-04-26 | 278.36 |
| 2023-04-25 | 281.75 |
| 2023-04-24 | 281.75 |
| 2023-04-21 | 282.88 |
| 2023-04-20 | 290.78 |
| 2023-04-19 | 290.78 |
| 2023-04-18 | 290.78 |
| 2023-04-17 | 290.78 |
| 2023-04-14 | 290.78 |
| 2023-04-13 | 290.78 |
| 2023-04-12 | 290.78 |
| 2023-04-11 | 290.78 |
| 2023-04-06 | 290.78 |
| 2023-04-04 | 290.78 |
| 2023-04-03 | 290.78 |
| 2023-03-31 | 290.78 |
| 2023-03-30 | 287.39 |
| 2023-03-29 | 282.88 |
| 2023-03-28 | 265.93 |
| 2023-03-27 | 265.93 |
| 2023-03-24 | 265.93 |
| 2023-03-23 | 265.93 |
| 2023-03-22 | 265.93 |
| 2023-03-21 | 265.93 |
| 2023-03-20 | 265.93 |
| 2023-03-17 | 265.93 |
| 2023-03-16 | 265.93 |
| 2023-03-15 | 263.67 |
| 2023-03-14 | 263.67 |
| 2023-03-13 | 263.67 |
| 2023-03-10 | 263.67 |
| 2023-03-09 | 263.67 |
| 2023-03-08 | 261.42 |
| 2023-03-07 | 267.06 |
| 2023-03-06 | 267.06 |
| 2023-03-03 | 267.06 |
| 2023-03-02 | 267.06 |
| 2023-03-01 | 267.06 |
| 2023-02-28 | 267.06 |
| 2023-02-27 | 267.06 |
| 2023-02-24 | 269.32 |
| 2023-02-23 | 269.32 |
| 2023-02-22 | 269.32 |
| 2023-02-21 | 269.32 |
| 2023-02-20 | 274.97 |
| 2023-02-17 | 274.97 |
| 2023-02-16 | 274.97 |
| 2023-02-15 | 273.84 |
| 2023-02-14 | 274.97 |
| 2023-02-13 | 274.97 |
| 2023-02-10 | 274.97 |
| 2023-02-09 | 278.36 |
| 2023-02-08 | 278.36 |
| 2023-02-07 | 278.36 |
| 2023-02-06 | 278.36 |
| 2023-02-03 | 278.36 |
| 2023-02-02 | 278.36 |
| 2023-02-01 | 285.13 |
| 2023-01-31 | 273.84 |
| 2023-01-30 | 295.30 |
| 2023-01-27 | 295.30 |
| 2023-01-26 | 294.17 |
| 2023-01-20 | 294.17 |
| 2023-01-19 | 293.04 |
| 2023-01-18 | 293.04 |
| 2023-01-17 | 293.04 |
| 2023-01-16 | 293.04 |
| 2023-01-13 | 293.04 |
| 2023-01-12 | 300.95 |
| 2023-01-11 | 317.89 |
| 2023-01-10 | 317.89 |
| 2023-01-09 | 338.22 |
| 2023-01-06 | 300.95 |
| 2023-01-05 | 300.95 |
| 2023-01-04 | 300.95 |
| 2023-01-03 | 300.95 |
| 2022-12-30 | 300.95 |
| 2022-12-29 | 290.78 |
| 2022-12-28 | 295.30 |
| 2022-12-23 | 295.30 |
| 2022-12-22 | 295.30 |
| 2022-12-21 | 295.30 |
| 2022-12-20 | 298.69 |
| 2022-12-19 | 300.95 |
| 2022-12-16 | 300.95 |
| 2022-12-15 | 300.95 |
| 2022-12-14 | 300.95 |
| 2022-12-13 | 300.95 |
| 2022-12-12 | 300.95 |
| 2022-12-09 | 300.95 |
| 2022-12-08 | 300.95 |
| 2022-12-07 | 284.00 |
| 2022-12-06 | 270.45 |
| 2022-12-05 | 270.45 |
| 2022-12-02 | 267.06 |
| 2022-12-01 | 267.06 |
| 2022-11-30 | 267.06 |
| 2022-11-29 | 267.06 |
| 2022-11-28 | 265.93 |
| 2022-11-25 | 265.93 |
| 2022-11-24 | 269.32 |
| 2022-11-23 | 269.32 |
| 2022-11-22 | 269.32 |
| 2022-11-21 | 269.32 |
| 2022-11-18 | 269.32 |
| 2022-11-17 | 269.32 |
| 2022-11-16 | 256.90 |
| 2022-11-15 | 256.90 |
| 2022-11-14 | 256.90 |
| 2022-11-11 | 256.90 |
| 2022-11-10 | 247.86 |
| 2022-11-09 | 247.86 |
| 2022-11-08 | 247.86 |
| 2022-11-07 | 247.86 |
| 2022-11-04 | 244.47 |
| 2022-11-03 | 243.35 |
| 2022-11-02 | 243.35 |
| 2022-11-01 | 243.35 |
| 2022-10-31 | 239.96 |
| 2022-10-28 | 243.35 |
| 2022-10-27 | 244.47 |
| 2022-10-26 | 244.47 |
| 2022-10-25 | 244.47 |
| 2022-10-24 | 244.47 |
| 2022-10-21 | 244.47 |
| 2022-10-20 | 244.47 |
| 2022-10-19 | 245.60 |
| 2022-10-18 | 245.60 |
| 2022-10-17 | 247.86 |
| 2022-10-14 | 247.86 |
| 2022-10-13 | 245.60 |
| 2022-10-12 | 244.47 |
| 2022-10-11 | 247.86 |
| 2022-10-10 | 247.86 |
| 2022-10-07 | 252.38 |
| 2022-10-06 | 254.64 |
| 2022-10-05 | 254.64 |
| 2022-10-03 | 253.51 |
| 2022-09-30 | 272.71 |
| 2022-09-29 | 259.16 |
| 2022-09-28 | 255.77 |
| 2022-09-27 | 267.06 |
| 2022-09-26 | 267.06 |
| 2022-09-23 | 272.71 |
| 2022-09-22 | 272.71 |
| 2022-09-21 | 271.58 |
| 2022-09-20 | 271.58 |
| 2022-09-19 | 271.58 |
| 2022-09-16 | 274.40 |
| 2022-09-15 | 274.40 |
| 2022-09-14 | 285.65 |
| 2022-09-13 | 286.77 |
| 2022-09-09 | 286.77 |
| 2022-09-08 | 286.77 |
| 2022-09-07 | 276.65 |
| 2022-09-06 | 276.65 |
| 2022-09-05 | 274.40 |
| 2022-09-02 | 274.40 |
| 2022-09-01 | 274.40 |
| 2022-08-31 | 284.52 |
| 2022-08-30 | 285.65 |
| 2022-08-29 | 281.15 |
| 2022-08-26 | 281.15 |
| 2022-08-25 | 286.77 |
| 2022-08-24 | 271.03 |
| 2022-08-23 | 271.03 |
| 2022-08-22 | 271.03 |
| 2022-08-19 | 271.03 |
| 2022-08-18 | 271.03 |
| 2022-08-17 | 264.29 |
| 2022-08-16 | 265.41 |
| 2022-08-15 | 271.03 |
| 2022-08-12 | 268.78 |
| 2022-08-11 | 274.40 |
| 2022-08-10 | 269.91 |
| 2022-08-09 | 272.16 |
| 2022-08-08 | 272.16 |
| 2022-08-05 | 273.28 |
| 2022-08-04 | 274.40 |
| 2022-08-03 | 274.40 |
| 2022-08-02 | 273.28 |
| 2022-08-01 | 275.53 |
| 2022-07-29 | 275.53 |
| 2022-07-28 | 277.78 |
| 2022-07-27 | 282.27 |
| 2022-07-26 | 282.27 |
| 2022-07-25 | 282.27 |
| 2022-07-22 | 282.27 |
| 2022-07-21 | 282.27 |
| 2022-07-20 | 280.03 |
| 2022-07-19 | 280.03 |
| 2022-07-18 | 282.27 |
| 2022-07-15 | 282.27 |
| 2022-07-14 | 287.90 |
| 2022-07-13 | 287.90 |
| 2022-07-12 | 287.90 |
| 2022-07-11 | 287.90 |
| 2022-07-08 | 287.90 |
| 2022-07-07 | 287.90 |
| 2022-07-06 | 287.90 |
| 2022-07-05 | 287.90 |
| 2022-07-04 | 292.39 |
| 2022-06-30 | 287.90 |
| 2022-06-29 | 287.90 |
| 2022-06-28 | 287.90 |
| 2022-06-27 | 292.39 |
| 2022-06-24 | 282.27 |
| 2022-06-23 | 282.27 |
| 2022-06-22 | 282.27 |
| 2022-06-21 | 291.27 |
| 2022-06-20 | 298.02 |
| 2022-06-17 | 292.39 |
| 2022-06-16 | 292.39 |
| 2022-06-15 | 292.39 |
| 2022-06-14 | 282.27 |
| 2022-06-13 | 282.27 |
| 2022-06-10 | 282.27 |
| 2022-06-09 | 282.27 |
| 2022-06-08 | 282.27 |
| 2022-06-07 | 293.52 |
| 2022-06-06 | 293.52 |
| 2022-06-02 | 293.52 |
| 2022-06-01 | 293.52 |
| 2022-05-31 | 293.52 |
| 2022-05-30 | 293.52 |
| 2022-05-27 | 293.52 |
| 2022-05-26 | 281.71 |
| 2022-05-25 | 281.71 |
| 2022-05-24 | 284.98 |
| 2022-05-23 | 280.62 |
| 2022-05-20 | 281.71 |
| 2022-05-19 | 281.71 |
| 2022-05-18 | 272.99 |
| 2022-05-17 | 281.71 |
| 2022-05-16 | 281.71 |
| 2022-05-13 | 281.71 |
| 2022-05-12 | 281.71 |
| 2022-05-11 | 276.26 |
| 2022-05-10 | 277.35 |
| 2022-05-06 | 277.35 |
| 2022-05-05 | 277.35 |
| 2022-05-04 | 277.35 |
| 2022-05-03 | 270.81 |
| 2022-04-29 | 270.81 |
| 2022-04-28 | 270.81 |
| 2022-04-27 | 270.81 |
| 2022-04-26 | 270.81 |
| 2022-04-25 | 270.81 |
| 2022-04-22 | 279.53 |
| 2022-04-21 | 277.35 |
| 2022-04-20 | 276.26 |
| 2022-04-19 | 279.53 |
| 2022-04-14 | 279.53 |
| 2022-04-13 | 272.99 |
| 2022-04-12 | 281.71 |
| 2022-04-11 | 281.71 |
| 2022-04-08 | 281.71 |
| 2022-04-07 | 281.71 |
| 2022-04-06 | 281.71 |
| 2022-04-04 | 281.71 |
| 2022-04-01 | 281.71 |
| 2022-03-31 | 292.62 |
| 2022-03-30 | 281.71 |
| 2022-03-29 | 281.71 |
| 2022-03-28 | 279.53 |
| 2022-03-25 | 281.71 |
| 2022-03-24 | 281.71 |
| 2022-03-23 | 281.71 |
| 2022-03-22 | 280.62 |
| 2022-03-21 | 274.08 |
| 2022-03-18 | 267.53 |
| 2022-03-17 | 274.08 |
| 2022-03-16 | 268.63 |
| 2022-03-15 | 248.99 |
| 2022-03-14 | 254.45 |
| 2022-03-11 | 279.53 |
| 2022-03-10 | 279.53 |
| 2022-03-09 | 268.63 |
| 2022-03-08 | 281.71 |
| 2022-03-07 | 281.71 |
| 2022-03-04 | 281.71 |
| 2022-03-03 | 281.71 |
| 2022-03-02 | 281.71 |
| 2022-03-01 | 281.71 |
| 2022-02-28 | 283.89 |
| 2022-02-25 | 286.08 |
| 2022-02-24 | 286.08 |
| 2022-02-23 | 286.08 |
| 2022-02-22 | 287.17 |
| 2022-02-21 | 291.53 |
| 2022-02-18 | 287.17 |
| 2022-02-17 | 287.17 |
| 2022-02-16 | 292.62 |
| 2022-02-15 | 292.62 |
| 2022-02-14 | 284.98 |
| 2022-02-11 | 284.98 |
| 2022-02-10 | 294.80 |
| 2022-02-09 | 292.62 |
| 2022-02-08 | 292.62 |
| 2022-02-07 | 292.62 |
| 2022-02-04 | 298.07 |
| 2022-01-31 | 292.62 |
| 2022-01-28 | 292.62 |
| 2022-01-27 | 292.62 |
| 2022-01-26 | 292.62 |
| 2022-01-25 | 292.62 |
| 2022-01-24 | 292.62 |
| 2022-01-21 | 298.07 |
| 2022-01-20 | 298.07 |
| 2022-01-19 | 298.07 |
| 2022-01-18 | 298.07 |
| 2022-01-17 | 298.07 |
| 2022-01-14 | 298.07 |
| 2022-01-13 | 298.07 |
| 2022-01-12 | 298.07 |
| 2022-01-11 | 298.07 |
| 2022-01-10 | 298.07 |
| 2022-01-07 | 298.07 |
| 2022-01-06 | 296.98 |
| 2022-01-05 | 298.07 |
| 2022-01-04 | 298.07 |
| 2022-01-03 | 298.07 |
| 2021-12-31 | 298.07 |
| 2021-12-30 | 295.89 |
| 2021-12-29 | 295.89 |
| 2021-12-28 | 296.98 |
| 2021-12-24 | 296.98 |
| 2021-12-23 | 287.17 |
| 2021-12-22 | 288.26 |
| 2021-12-21 | 276.26 |
| 2021-12-20 | 290.44 |
| 2021-12-17 | 292.62 |
| 2021-12-16 | 292.62 |
| 2021-12-15 | 294.80 |
| 2021-12-14 | 294.80 |
| 2021-12-13 | 294.80 |
| 2021-12-10 | 295.89 |
| 2021-12-09 | 292.62 |
| 2021-12-08 | 287.17 |
| 2021-12-07 | 292.62 |
| 2021-12-06 | 292.62 |
| 2021-12-03 | 292.62 |
| 2021-12-02 | 292.62 |
| 2021-12-01 | 292.62 |
| 2021-11-30 | 292.62 |
| 2021-11-29 | 293.71 |
| 2021-11-26 | 293.71 |
| 2021-11-25 | 292.62 |
| 2021-11-24 | 289.35 |
| 2021-11-23 | 289.35 |
| 2021-11-22 | 284.98 |
| 2021-11-19 | 292.62 |
| 2021-11-18 | 284.98 |
| 2021-11-17 | 282.80 |
| 2021-11-16 | 288.26 |
| 2021-11-15 | 289.35 |
| 2021-11-12 | 290.44 |
| 2021-11-11 | 291.53 |
| 2021-11-10 | 279.53 |
| 2021-11-09 | 279.53 |
| 2021-11-08 | 279.53 |
| 2021-11-05 | 284.98 |
| 2021-11-04 | 278.44 |
| 2021-11-03 | 284.98 |
| 2021-11-02 | 286.08 |
| 2021-11-01 | 279.53 |
| 2021-10-29 | 279.53 |
| 2021-10-28 | 279.53 |
| 2021-10-27 | 281.71 |
| 2021-10-26 | 287.17 |
| 2021-10-25 | 287.17 |
| 2021-10-22 | 287.17 |
| 2021-10-21 | 288.26 |
| 2021-10-20 | 282.80 |
| 2021-10-19 | 286.08 |
| 2021-10-18 | 289.35 |
| 2021-10-15 | 290.44 |
| 2021-10-12 | 280.62 |
| 2021-10-11 | 280.62 |
| 2021-10-08 | 272.99 |
| 2021-10-07 | 272.99 |
| 2021-10-06 | 265.35 |
| 2021-10-05 | 256.63 |
| 2021-10-04 | 256.63 |
| 2021-09-30 | 256.63 |
| 2021-09-29 | 256.63 |
| 2021-09-28 | 257.72 |
| 2021-09-27 | 255.54 |
| 2021-09-24 | 255.54 |
| 2021-09-23 | 265.35 |
| 2021-09-21 | 255.54 |
| 2021-09-20 | 262.08 |
| 2021-09-17 | 277.17 |
| 2021-09-16 | 277.17 |
| 2021-09-15 | 277.17 |
| 2021-09-14 | 277.17 |
| 2021-09-13 | 277.17 |
| 2021-09-10 | 279.32 |
| 2021-09-09 | 287.94 |
| 2021-09-08 | 289.02 |
| 2021-09-07 | 285.79 |
| 2021-09-06 | 278.25 |
| 2021-09-03 | 281.48 |
| 2021-09-02 | 282.56 |
| 2021-09-01 | 286.87 |
| 2021-08-31 | 272.86 |
| 2021-08-30 | 262.08 |
| 2021-08-27 | 275.01 |
| 2021-08-26 | 264.24 |
| 2021-08-25 | 270.70 |
| 2021-08-24 | 270.70 |
| 2021-08-23 | 262.08 |
| 2021-08-20 | 262.08 |
| 2021-08-19 | 262.08 |
| 2021-08-18 | 259.93 |
| 2021-08-17 | 263.16 |
| 2021-08-16 | 270.70 |
| 2021-08-13 | 270.70 |
| 2021-08-12 | 270.70 |
| 2021-08-11 | 273.94 |
| 2021-08-10 | 272.86 |
| 2021-08-09 | 275.01 |
| 2021-08-06 | 269.63 |
| 2021-08-05 | 270.70 |
| 2021-08-04 | 270.70 |
| 2021-08-03 | 266.39 |
| 2021-08-02 | 266.39 |
| 2021-07-30 | 263.16 |
| 2021-07-29 | 284.71 |
| 2021-07-28 | 284.71 |
| 2021-07-27 | 277.17 |
| 2021-07-26 | 299.80 |
| 2021-07-23 | 301.95 |
| 2021-07-22 | 301.95 |
| 2021-07-21 | 303.03 |
| 2021-07-20 | 296.57 |
| 2021-07-19 | 304.11 |
| 2021-07-16 | 304.11 |
| 2021-07-15 | 304.11 |
| 2021-07-14 | 304.11 |
| 2021-07-13 | 304.11 |
| 2021-07-12 | 304.11 |
| 2021-07-09 | 291.18 |
| 2021-07-08 | 290.10 |
| 2021-07-07 | 296.57 |
| 2021-07-06 | 296.57 |
| 2021-07-05 | 301.95 |
| 2021-07-02 | 301.95 |
| 2021-06-30 | 301.95 |
| 2021-06-29 | 300.88 |
| 2021-06-28 | 303.03 |
| 2021-06-25 | 294.41 |
| 2021-06-24 | 291.18 |
| 2021-06-23 | 291.18 |
| 2021-06-22 | 290.10 |
| 2021-06-21 | 286.87 |
| 2021-06-18 | 289.02 |
| 2021-06-17 | 289.02 |
| 2021-06-16 | 291.18 |
| 2021-06-15 | 289.02 |
| 2021-06-11 | 287.94 |
| 2021-06-10 | 281.48 |
| 2021-06-09 | 281.48 |
| 2021-06-08 | 279.32 |
| 2021-06-07 | 287.94 |
| 2021-06-04 | 284.71 |
| 2021-06-03 | 298.72 |
| 2021-06-02 | 298.72 |
| 2021-06-01 | 298.72 |
| 2021-05-31 | 298.72 |
| 2021-05-28 | 298.72 |
| 2021-05-27 | 297.64 |
| 2021-05-26 | 299.80 |
| 2021-05-25 | 301.91 |
| 2021-05-24 | 294.51 |
| 2021-05-21 | 294.51 |
| 2021-05-20 | 299.80 |
| 2021-05-18 | 308.26 |
| 2021-05-17 | 304.03 |
| 2021-05-14 | 309.32 |
| 2021-05-13 | 291.34 |
| 2021-05-12 | 296.63 |
| 2021-05-11 | 299.80 |
| 2021-05-10 | 308.26 |
| 2021-05-07 | 309.32 |
| 2021-05-06 | 312.49 |
| 2021-05-05 | 312.49 |
| 2021-05-04 | 302.97 |
| 2021-05-03 | 302.97 |
| 2021-04-30 | 302.97 |
| 2021-04-29 | 302.97 |
| 2021-04-28 | 302.97 |
| 2021-04-27 | 299.80 |
| 2021-04-26 | 299.80 |
| 2021-04-23 | 301.91 |
| 2021-04-22 | 291.34 |
| 2021-04-21 | 301.91 |
| 2021-04-20 | 317.78 |
| 2021-04-19 | 317.78 |
| 2021-04-16 | 317.78 |
| 2021-04-15 | 317.78 |
| 2021-04-14 | 317.78 |
| 2021-04-13 | 301.91 |
| 2021-04-12 | 310.38 |
| 2021-04-09 | 310.38 |
| 2021-04-08 | 310.38 |
| 2021-04-07 | 317.78 |
| 2021-04-01 | 317.78 |
| 2021-03-31 | 320.95 |
| 2021-03-30 | 320.95 |
| 2021-03-29 | 320.95 |
| 2021-03-26 | 317.78 |
| 2021-03-25 | 294.51 |
| 2021-03-24 | 294.51 |
| 2021-03-23 | 294.51 |
| 2021-03-22 | 314.61 |
| 2021-03-19 | 314.61 |
| 2021-03-18 | 314.61 |
| 2021-03-17 | 301.91 |
| 2021-03-16 | 322.01 |
| 2021-03-15 | 318.84 |
| 2021-03-12 | 318.84 |
| 2021-03-11 | 318.84 |
| 2021-03-10 | 322.01 |
| 2021-03-09 | 323.07 |
| 2021-03-08 | 328.36 |
| 2021-03-05 | 333.64 |
| 2021-03-04 | 333.64 |
| 2021-03-03 | 333.64 |
| 2021-03-02 | 333.64 |
| 2021-03-01 | 333.64 |
| 2021-02-26 | 333.64 |
| 2021-02-25 | 333.64 |
| 2021-02-24 | 333.64 |
| 2021-02-23 | 333.64 |
| 2021-02-22 | 333.64 |
| 2021-02-19 | 331.53 |
| 2021-02-18 | 331.53 |
| 2021-02-17 | 331.53 |
| 2021-02-16 | 329.41 |
| 2021-02-11 | 319.89 |
| 2021-02-10 | 319.89 |
| 2021-02-09 | 319.89 |
| 2021-02-08 | 319.89 |
| 2021-02-05 | 319.89 |
| 2021-02-04 | 317.78 |
| 2021-02-03 | 307.20 |
| 2021-02-02 | 307.20 |
| 2021-02-01 | 308.26 |
| 2021-01-29 | 308.26 |
| 2021-01-28 | 313.55 |
| 2021-01-27 | 313.55 |
| 2021-01-26 | 313.55 |
| 2021-01-25 | 312.49 |
| 2021-01-22 | 323.07 |
| 2021-01-21 | 317.78 |
| 2021-01-20 | 317.78 |
| 2021-01-19 | 317.78 |
| 2021-01-18 | 309.32 |
| 2021-01-15 | 309.32 |
| 2021-01-14 | 307.20 |
| 2021-01-13 | 309.32 |
| 2021-01-12 | 309.32 |
| 2021-01-11 | 309.32 |
| 2021-01-08 | 301.91 |
| 2021-01-07 | 301.91 |
| 2021-01-06 | 301.91 |
| 2021-01-05 | 301.91 |
| 2021-01-04 | 301.91 |
| 2020-12-31 | 301.91 |
| 2020-12-30 | 296.63 |
| 2020-12-29 | 291.34 |
| 2020-12-28 | 286.05 |
| 2020-12-24 | 280.76 |
| 2020-12-23 | 270.18 |
| 2020-12-22 | 270.18 |
| 2020-12-21 | 270.18 |
| 2020-12-18 | 255.38 |
| 2020-12-17 | 254.32 |
| 2020-12-16 | 252.20 |
| 2020-12-15 | 252.20 |
| 2020-12-14 | 258.55 |
| 2020-12-11 | 256.43 |
| 2020-12-10 | 251.15 |
| 2020-12-09 | 270.18 |
| 2020-12-08 | 270.18 |
| 2020-12-07 | 280.76 |
| 2020-12-04 | 280.76 |
| 2020-12-03 | 291.34 |
| 2020-12-02 | 291.34 |
| 2020-12-01 | 293.45 |
| 2020-11-30 | 293.45 |
| 2020-11-27 | 293.45 |
| 2020-11-26 | 293.45 |
| 2020-11-25 | 293.45 |
| 2020-11-24 | 293.45 |
| 2020-11-23 | 291.34 |
| 2020-11-20 | 291.34 |
| 2020-11-19 | 291.34 |
| 2020-11-18 | 291.34 |
| 2020-11-17 | 292.39 |
| 2020-11-16 | 292.39 |
| 2020-11-13 | 292.39 |
| 2020-11-12 | 291.34 |
| 2020-11-11 | 289.22 |
| 2020-11-10 | 289.22 |
| 2020-11-09 | 289.22 |
| 2020-11-06 | 287.11 |
| 2020-11-05 | 287.11 |
| 2020-11-04 | 280.76 |
| 2020-11-03 | 286.05 |
| 2020-11-02 | 286.05 |
| 2020-10-30 | 286.05 |
| 2020-10-29 | 286.05 |
| 2020-10-28 | 284.99 |
| 2020-10-27 | 284.99 |
| 2020-10-23 | 284.99 |
| 2020-10-22 | 284.99 |
| 2020-10-21 | 282.88 |
| 2020-10-20 | 282.88 |
| 2020-10-19 | 280.76 |
| 2020-10-16 | 287.11 |
| 2020-10-15 | 283.93 |
| 2020-10-14 | 283.93 |
| 2020-10-12 | 286.05 |
| 2020-10-09 | 286.05 |
| 2020-10-08 | 282.88 |
| 2020-10-07 | 286.05 |
| 2020-10-06 | 286.05 |
| 2020-10-05 | 283.93 |
| 2020-09-30 | 283.93 |
| 2020-09-29 | 280.76 |
| 2020-09-28 | 280.76 |
| 2020-09-25 | 280.76 |
| 2020-09-24 | 286.05 |
| 2020-09-23 | 284.99 |
| 2020-09-22 | 284.99 |
| 2020-09-21 | 284.99 |
| 2020-09-18 | 284.99 |
| 2020-09-17 | 284.99 |
| 2020-09-16 | 284.99 |
| 2020-09-15 | 284.99 |
| 2020-09-14 | 284.99 |
| 2020-09-11 | 279.72 |
| 2020-09-10 | 279.72 |
| 2020-09-09 | 279.72 |
| 2020-09-08 | 279.72 |
| 2020-09-07 | 276.55 |
| 2020-09-04 | 276.55 |
| 2020-09-03 | 276.55 |
| 2020-09-02 | 276.55 |
| 2020-09-01 | 276.55 |
| 2020-08-31 | 280.77 |
| 2020-08-28 | 267.06 |
| 2020-08-27 | 257.57 |
| 2020-08-26 | 257.57 |
| 2020-08-25 | 251.24 |
| 2020-08-24 | 251.24 |
| 2020-08-21 | 251.24 |
| 2020-08-20 | 251.24 |
| 2020-08-19 | 255.46 |
| 2020-08-18 | 256.51 |
| 2020-08-17 | 256.51 |
| 2020-08-14 | 252.29 |
| 2020-08-13 | 237.53 |
| 2020-08-12 | 248.07 |
| 2020-08-11 | 258.62 |
| 2020-08-10 | 268.11 |
| 2020-08-07 | 268.11 |
| 2020-08-06 | 268.11 |
| 2020-08-05 | 268.11 |
| 2020-08-04 | 268.11 |
| 2020-08-03 | 286.05 |
| 2020-07-31 | 286.05 |
| 2020-07-30 | 286.05 |
| 2020-07-29 | 289.21 |
| 2020-07-28 | 290.27 |
| 2020-07-27 | 274.44 |
| 2020-07-24 | 277.61 |
| 2020-07-23 | 276.55 |
| 2020-07-22 | 277.61 |
| 2020-07-21 | 274.44 |
| 2020-07-20 | 271.28 |
| 2020-07-17 | 259.68 |
| 2020-07-16 | 259.68 |
| 2020-07-15 | 268.11 |
| 2020-07-14 | 268.11 |
| 2020-07-13 | 268.11 |
| 2020-07-10 | 266.01 |
| 2020-07-09 | 254.40 |
| 2020-07-08 | 263.90 |
| 2020-07-07 | 263.90 |
| 2020-07-06 | 263.90 |
| 2020-07-03 | 268.11 |
| 2020-07-02 | 255.46 |
| 2020-06-30 | 267.06 |
| 2020-06-29 | 264.95 |
| 2020-06-26 | 260.73 |
| 2020-06-24 | 254.40 |
| 2020-06-23 | 254.40 |
| 2020-06-22 | 263.90 |
| 2020-06-19 | 263.90 |
| 2020-06-18 | 259.68 |
| 2020-06-17 | 258.62 |
| 2020-06-16 | 269.17 |
| 2020-06-15 | 269.17 |
| 2020-06-12 | 253.35 |
| 2020-06-11 | 253.35 |
| 2020-06-10 | 263.90 |
| 2020-06-09 | 263.90 |
| 2020-06-08 | 263.90 |
| 2020-06-05 | 252.29 |
| 2020-06-04 | 248.07 |
| 2020-06-03 | 248.07 |
| 2020-06-02 | 248.07 |
| 2020-06-01 | 248.07 |
| 2020-05-29 | 248.07 |
| 2020-05-28 | 248.07 |
| 2020-05-27 | 263.90 |
| 2020-05-26 | 263.90 |
| 2020-05-25 | 263.90 |
| 2020-05-22 | 253.50 |
| 2020-05-21 | 268.05 |
| 2020-05-20 | 268.05 |
| 2020-05-19 | 275.33 |
| 2020-05-18 | 263.90 |
| 2020-05-15 | 261.82 |
| 2020-05-14 | 261.82 |
| 2020-05-13 | 268.05 |
| 2020-05-12 | 262.86 |
| 2020-05-11 | 270.13 |
| 2020-05-08 | 277.41 |
| 2020-05-07 | 273.25 |
| 2020-05-06 | 274.29 |
| 2020-05-05 | 274.29 |
| 2020-05-04 | 274.29 |
| 2020-04-29 | 279.49 |
| 2020-04-28 | 279.49 |
| 2020-04-27 | 281.57 |
| 2020-04-24 | 274.29 |
| 2020-04-23 | 274.29 |
| 2020-04-22 | 269.09 |
| 2020-04-21 | 263.90 |
| 2020-04-20 | 263.90 |
| 2020-04-17 | 253.50 |
| 2020-04-16 | 233.74 |
| 2020-04-15 | 232.70 |
| 2020-04-14 | 224.39 |
| 2020-04-09 | 228.55 |
| 2020-04-08 | 211.91 |
| 2020-04-07 | 212.95 |
| 2020-04-06 | 218.15 |
| 2020-04-03 | 209.83 |
| 2020-04-02 | 205.67 |
| 2020-04-01 | 207.75 |
| 2020-03-31 | 205.67 |
| 2020-03-30 | 202.55 |
| 2020-03-27 | 197.35 |
| 2020-03-26 | 191.12 |
| 2020-03-25 | 197.35 |
| 2020-03-24 | 191.12 |
| 2020-03-23 | 200.47 |
| 2020-03-20 | 201.51 |
| 2020-03-19 | 209.83 |
| 2020-03-18 | 209.83 |
| 2020-03-17 | 201.51 |
| 2020-03-16 | 226.47 |
| 2020-03-13 | 227.51 |
| 2020-03-12 | 243.10 |
| 2020-03-11 | 255.58 |
| 2020-03-10 | 255.58 |
| 2020-03-09 | 269.09 |
| 2020-03-06 | 273.25 |
| 2020-03-05 | 274.29 |
| 2020-03-04 | 274.29 |
| 2020-03-03 | 274.29 |
| 2020-03-02 | 274.29 |
| 2020-02-28 | 275.33 |
| 2020-02-27 | 294.05 |
| 2020-02-26 | 300.29 |
| 2020-02-25 | 305.48 |
| 2020-02-24 | 308.60 |
| 2020-02-21 | 313.80 |
| 2020-02-20 | 300.29 |
| 2020-02-19 | 300.29 |
| 2020-02-18 | 304.44 |
| 2020-02-17 | 312.76 |
| 2020-02-14 | 316.92 |
| 2020-02-13 | 295.09 |
| 2020-02-12 | 298.21 |
| 2020-02-11 | 298.21 |
| 2020-02-10 | 298.21 |
| 2020-02-07 | 298.21 |
| 2020-02-06 | 298.21 |
| 2020-02-05 | 303.40 |
| 2020-02-04 | 308.60 |
| 2020-02-03 | 308.60 |
| 2020-01-31 | 308.60 |
| 2020-01-30 | 304.44 |
| 2020-01-29 | 304.44 |
| 2020-01-24 | 305.48 |
| 2020-01-23 | 300.29 |
| 2020-01-22 | 307.56 |
| 2020-01-21 | 307.56 |
| 2020-01-20 | 315.88 |
| 2020-01-17 | 315.88 |
| 2020-01-16 | 315.88 |
| 2020-01-15 | 306.52 |
| 2020-01-14 | 315.88 |
| 2020-01-13 | 315.88 |
| 2020-01-10 | 315.88 |
| 2020-01-09 | 315.88 |
| 2020-01-08 | 315.88 |
| 2020-01-07 | 315.88 |
| 2020-01-06 | 313.80 |
| 2020-01-03 | 313.80 |
| 2020-01-02 | 315.88 |
| 2019-12-31 | 315.88 |
| 2019-12-30 | 315.88 |
| 2019-12-27 | 315.88 |
| 2019-12-24 | 315.88 |
| 2019-12-23 | 315.88 |
| 2019-12-20 | 315.88 |
| 2019-12-19 | 311.72 |
| 2019-12-18 | 322.12 |
| 2019-12-17 | 322.12 |
| 2019-12-16 | 324.20 |
| 2019-12-13 | 325.24 |
| 2019-12-12 | 315.88 |
| 2019-12-11 | 315.88 |
| 2019-12-10 | 315.88 |
| 2019-12-09 | 315.88 |
| 2019-12-06 | 315.88 |
| 2019-12-05 | 315.88 |
| 2019-12-04 | 315.88 |
| 2019-12-03 | 315.88 |
| 2019-12-02 | 315.88 |
| 2019-11-29 | 315.88 |
| 2019-11-28 | 315.88 |
| 2019-11-27 | 315.88 |
| 2019-11-26 | 315.88 |
| 2019-11-25 | 313.80 |
| 2019-11-22 | 307.56 |
| 2019-11-21 | 308.60 |
| 2019-11-20 | 313.80 |
| 2019-11-19 | 313.80 |
| 2019-11-18 | 315.88 |
| 2019-11-15 | 320.04 |
| 2019-11-14 | 320.04 |
| 2019-11-13 | 319.00 |
| 2019-11-12 | 319.00 |
| 2019-11-11 | 324.20 |
| 2019-11-08 | 324.20 |
| 2019-11-07 | 325.24 |
| 2019-11-06 | 326.28 |
| 2019-11-05 | 334.60 |
| 2019-11-04 | 334.60 |
| 2019-11-01 | 334.60 |
| 2019-10-31 | 334.60 |
| 2019-10-30 | 336.67 |
| 2019-10-29 | 336.67 |
| 2019-10-28 | 336.67 |
| 2019-10-25 | 336.67 |
| 2019-10-24 | 334.60 |
| 2019-10-23 | 336.67 |
| 2019-10-22 | 336.67 |
| 2019-10-21 | 336.67 |
| 2019-10-18 | 336.67 |
| 2019-10-17 | 336.67 |
| 2019-10-16 | 336.67 |
| 2019-10-15 | 336.67 |
| 2019-10-14 | 336.67 |
| 2019-10-11 | 336.67 |
| 2019-10-10 | 336.67 |
| 2019-10-09 | 336.67 |
| 2019-10-08 | 336.67 |
| 2019-10-04 | 336.67 |
| 2019-10-03 | 336.67 |
| 2019-10-02 | 336.67 |
| 2019-09-30 | 336.67 |
| 2019-09-27 | 336.67 |
| 2019-09-26 | 336.67 |
| 2019-09-25 | 333.56 |
| 2019-09-24 | 333.56 |
| 2019-09-23 | 333.56 |
| 2019-09-20 | 333.56 |
| 2019-09-19 | 332.52 |
| 2019-09-18 | 332.52 |
| 2019-09-17 | 336.67 |
| 2019-09-16 | 336.67 |
| 2019-09-13 | 327.84 |
| 2019-09-12 | 327.84 |
| 2019-09-11 | 327.84 |
| 2019-09-10 | 327.84 |
| 2019-09-09 | 327.84 |
| 2019-09-06 | 327.84 |
| 2019-09-05 | 327.84 |
| 2019-09-04 | 322.68 |
| 2019-09-03 | 321.65 |
| 2019-09-02 | 321.65 |
| 2019-08-30 | 322.68 |
| 2019-08-29 | 314.44 |
| 2019-08-28 | 312.37 |
| 2019-08-27 | 312.37 |
| 2019-08-26 | 308.25 |
| 2019-08-23 | 312.37 |
| 2019-08-22 | 312.37 |
| 2019-08-21 | 312.37 |
| 2019-08-20 | 312.37 |
| 2019-08-19 | 314.44 |
| 2019-08-16 | 314.44 |
| 2019-08-15 | 314.44 |
| 2019-08-14 | 317.53 |
| 2019-08-13 | 310.31 |
| 2019-08-12 | 327.84 |
| 2019-08-09 | 327.84 |
| 2019-08-08 | 327.84 |
| 2019-08-07 | 327.84 |
| 2019-08-06 | 327.84 |
| 2019-08-05 | 340.21 |
| 2019-08-02 | 340.21 |
| 2019-08-01 | 340.21 |
| 2019-07-31 | 340.21 |
| 2019-07-30 | 334.02 |
| 2019-07-29 | 341.24 |
| 2019-07-26 | 352.58 |
| 2019-07-25 | 352.58 |
| 2019-07-24 | 341.24 |
| 2019-07-23 | 338.15 |
| 2019-07-22 | 341.24 |
| 2019-07-19 | 355.67 |
| 2019-07-18 | 355.67 |
| 2019-07-17 | 355.67 |
| 2019-07-16 | 350.52 |
| 2019-07-15 | 350.52 |
| 2019-07-12 | 351.55 |
| 2019-07-11 | 352.58 |
| 2019-07-10 | 352.58 |
| 2019-07-09 | 348.46 |
| 2019-07-08 | 352.58 |
| 2019-07-05 | 352.58 |
| 2019-07-04 | 356.70 |
| 2019-07-03 | 353.61 |
| 2019-07-02 | 353.61 |
| 2019-06-28 | 354.64 |
| 2019-06-27 | 363.92 |
| 2019-06-26 | 358.77 |
| 2019-06-25 | 360.83 |
| 2019-06-24 | 360.83 |
| 2019-06-21 | 361.86 |
| 2019-06-20 | 362.89 |
| 2019-06-19 | 353.61 |
| 2019-06-18 | 353.61 |
| 2019-06-17 | 349.49 |
| 2019-06-14 | 346.39 |
| 2019-06-13 | 346.39 |
| 2019-06-12 | 349.49 |
| 2019-06-11 | 353.61 |
| 2019-06-10 | 353.61 |
| 2019-06-06 | 350.52 |
| 2019-06-05 | 354.64 |
| 2019-06-04 | 360.83 |
| 2019-06-03 | 360.83 |
| 2019-05-31 | 360.83 |
| 2019-05-30 | 360.83 |
| 2019-05-29 | 360.83 |
| 2019-05-28 | 354.64 |
| 2019-05-27 | 363.92 |
| 2019-05-24 | 363.92 |
| 2019-05-23 | 363.92 |
| 2019-05-22 | 363.92 |
| 2019-05-21 | 363.92 |
| 2019-05-20 | 358.82 |
| 2019-05-17 | 358.82 |
| 2019-05-16 | 358.82 |
| 2019-05-15 | 358.82 |
| 2019-05-14 | 358.82 |
| 2019-05-10 | 358.82 |
| 2019-05-09 | 358.82 |
| 2019-05-08 | 358.82 |
| 2019-05-07 | 360.86 |
| 2019-05-06 | 363.92 |
| 2019-05-03 | 379.21 |
| 2019-05-02 | 376.16 |
| 2019-04-30 | 386.35 |
| 2019-04-29 | 378.19 |
| 2019-04-26 | 378.19 |
| 2019-04-25 | 378.19 |
| 2019-04-24 | 370.04 |
| 2019-04-23 | 370.04 |
| 2019-04-18 | 376.16 |
| 2019-04-17 | 377.17 |
| 2019-04-16 | 379.21 |
| 2019-04-15 | 374.12 |
| 2019-04-12 | 374.12 |
| 2019-04-11 | 379.21 |
| 2019-04-10 | 374.12 |
| 2019-04-09 | 374.12 |
| 2019-04-08 | 366.98 |
| 2019-04-04 | 366.98 |
| 2019-04-03 | 366.98 |
| 2019-04-02 | 366.98 |
| 2019-04-01 | 362.90 |
| 2019-03-29 | 362.90 |
| 2019-03-28 | 348.63 |
| 2019-03-27 | 369.02 |
| 2019-03-26 | 369.02 |
| 2019-03-25 | 348.63 |
| 2019-03-22 | 372.08 |
| 2019-03-21 | 374.12 |
| 2019-03-20 | 374.12 |
| 2019-03-19 | 374.12 |
| 2019-03-18 | 374.12 |
| 2019-03-15 | 374.12 |
| 2019-03-14 | 374.12 |
| 2019-03-13 | 374.12 |
| 2019-03-12 | 374.12 |
| 2019-03-11 | 374.12 |
| 2019-03-08 | 374.12 |
| 2019-03-07 | 369.02 |
| 2019-03-06 | 369.02 |
| 2019-03-05 | 374.12 |
| 2019-03-04 | 374.12 |
| 2019-03-01 | 374.12 |
| 2019-02-28 | 375.14 |
| 2019-02-27 | 375.14 |
| 2019-02-26 | 375.14 |
| 2019-02-25 | 375.14 |
| 2019-02-22 | 375.14 |
| 2019-02-21 | 377.17 |
| 2019-02-20 | 377.17 |
| 2019-02-19 | 377.17 |
| 2019-02-18 | 377.17 |
| 2019-02-15 | 377.17 |
| 2019-02-14 | 380.23 |
| 2019-02-13 | 381.25 |
| 2019-02-12 | 379.21 |
| 2019-02-11 | 384.31 |
| 2019-02-08 | 373.10 |
| 2019-02-04 | 373.10 |
| 2019-02-01 | 373.10 |
| 2019-01-31 | 378.19 |
| 2019-01-30 | 378.19 |
| 2019-01-29 | 378.19 |
| 2019-01-28 | 379.21 |
| 2019-01-25 | 379.21 |
| 2019-01-24 | 377.17 |
| 2019-01-23 | 377.17 |
| 2019-01-22 | 377.17 |
| 2019-01-21 | 377.17 |
| 2019-01-18 | 369.02 |
| 2019-01-17 | 373.10 |
| 2019-01-16 | 353.72 |
| 2019-01-15 | 358.82 |
| 2019-01-14 | 354.74 |
| 2019-01-11 | 357.80 |
| 2019-01-10 | 342.51 |
| 2019-01-09 | 343.53 |
| 2019-01-08 | 346.59 |
| 2019-01-07 | 343.53 |
| 2019-01-04 | 343.53 |
| 2019-01-03 | 343.53 |
| 2019-01-02 | 343.53 |
| 2018-12-31 | 343.53 |
| 2018-12-28 | 343.53 |
| 2018-12-27 | 355.76 |
| 2018-12-24 | 349.65 |
| 2018-12-21 | 349.65 |
| 2018-12-20 | 369.02 |
| 2018-12-19 | 351.68 |
| 2018-12-18 | 351.68 |
| 2018-12-17 | 350.67 |
| 2018-12-14 | 350.67 |
| 2018-12-13 | 363.92 |
| 2018-12-12 | 365.96 |
| 2018-12-11 | 365.96 |
| 2018-12-10 | 365.96 |
| 2018-12-07 | 365.96 |
| 2018-12-06 | 365.96 |
| 2018-12-05 | 365.96 |
| 2018-12-04 | 378.19 |
| 2018-12-03 | 379.21 |
| 2018-11-30 | 369.02 |
| 2018-11-29 | 369.02 |
| 2018-11-28 | 369.02 |
| 2018-11-27 | 369.02 |
| 2018-11-26 | 369.02 |
| 2018-11-23 | 369.02 |
| 2018-11-22 | 369.02 |
| 2018-11-21 | 369.02 |
| 2018-11-20 | 369.02 |
| 2018-11-19 | 369.02 |
| 2018-11-16 | 369.02 |
| 2018-11-15 | 377.17 |
| 2018-11-14 | 373.10 |
| 2018-11-13 | 373.10 |
| 2018-11-12 | 348.63 |
| 2018-11-09 | 344.55 |
| 2018-11-08 | 344.55 |
| 2018-11-07 | 340.47 |
| 2018-11-06 | 340.47 |
| 2018-11-05 | 340.47 |
| 2018-11-02 | 338.43 |
| 2018-11-01 | 329.25 |
| 2018-10-31 | 329.25 |
| 2018-10-30 | 333.33 |
| 2018-10-29 | 333.33 |
| 2018-10-26 | 337.41 |
| 2018-10-25 | 338.43 |
| 2018-10-24 | 339.45 |
| 2018-10-23 | 339.45 |
| 2018-10-22 | 339.45 |
| 2018-10-19 | 339.45 |
| 2018-10-18 | 338.43 |
| 2018-10-16 | 334.35 |
| 2018-10-15 | 344.55 |
| 2018-10-12 | 349.65 |
| 2018-10-11 | 349.65 |
| 2018-10-10 | 362.90 |
| 2018-10-09 | 362.90 |
| 2018-10-08 | 374.12 |
| 2018-10-05 | 374.12 |
| 2018-10-04 | 385.33 |
| 2018-10-03 | 385.33 |
| 2018-10-02 | 385.33 |
| 2018-09-28 | 395.53 |
| 2018-09-27 | 391.45 |
| 2018-09-26 | 389.41 |
| 2018-09-24 | 389.41 |
| 2018-09-21 | 389.41 |
| 2018-09-20 | 389.41 |
| 2018-09-19 | 386.35 |
| 2018-09-18 | 385.33 |
| 2018-09-17 | 385.33 |
| 2018-09-14 | 387.37 |
| 2018-09-13 | 387.37 |
| 2018-09-12 | 387.37 |
| 2018-09-11 | 387.37 |
| 2018-09-10 | 387.37 |
| 2018-09-07 | 388.39 |
| 2018-09-06 | 382.29 |
| 2018-09-05 | 387.37 |
| 2018-09-04 | 398.54 |
| 2018-09-03 | 400.57 |
| 2018-08-31 | 382.29 |
| 2018-08-30 | 382.29 |
| 2018-08-29 | 382.29 |
| 2018-08-28 | 382.29 |
| 2018-08-27 | 377.22 |
| 2018-08-24 | 382.29 |
| 2018-08-23 | 407.68 |
| 2018-08-22 | 407.68 |
| 2018-08-21 | 407.68 |
| 2018-08-20 | 407.68 |
| 2018-08-17 | 412.75 |
| 2018-08-16 | 412.75 |
| 2018-08-15 | 422.91 |
| 2018-08-14 | 419.86 |
| 2018-08-13 | 417.83 |
| 2018-08-10 | 417.83 |
| 2018-08-09 | 421.89 |
| 2018-08-08 | 402.60 |
| 2018-08-07 | 386.36 |
| 2018-08-06 | 382.29 |
| 2018-08-03 | 383.31 |
| 2018-08-02 | 384.32 |
| 2018-08-01 | 387.37 |
| 2018-07-31 | 387.37 |
| 2018-07-30 | 387.37 |
| 2018-07-27 | 380.26 |
| 2018-07-26 | 387.37 |
| 2018-07-25 | 378.23 |
| 2018-07-24 | 386.36 |
| 2018-07-23 | 386.36 |
| 2018-07-20 | 386.36 |
| 2018-07-19 | 405.65 |
| 2018-07-18 | 405.65 |
| 2018-07-17 | 406.66 |
| 2018-07-16 | 406.66 |
| 2018-07-13 | 407.68 |
| 2018-07-12 | 407.68 |
| 2018-07-11 | 407.68 |
| 2018-07-10 | 407.68 |
| 2018-07-09 | 407.68 |
| 2018-07-06 | 392.45 |
| 2018-07-05 | 405.65 |
| 2018-07-04 | 402.60 |
| 2018-07-03 | 417.83 |
| 2018-06-29 | 419.86 |
| 2018-06-28 | 422.91 |
| 2018-06-27 | 421.89 |
| 2018-06-26 | 417.83 |
| 2018-06-25 | 443.22 |
| 2018-06-22 | 463.52 |
| 2018-06-21 | 472.66 |
| 2018-06-20 | 472.66 |
| 2018-06-19 | 484.85 |
| 2018-06-15 | 484.85 |
| 2018-06-14 | 484.85 |
| 2018-06-13 | 486.88 |
| 2018-06-12 | 484.85 |
| 2018-06-11 | 479.77 |
| 2018-06-08 | 463.52 |
| 2018-06-07 | 458.45 |
| 2018-06-06 | 458.45 |
| 2018-06-05 | 448.29 |
| 2018-06-04 | 448.29 |
| 2018-06-01 | 438.14 |
| 2018-05-31 | 439.15 |
| 2018-05-30 | 434.08 |
| 2018-05-29 | 438.14 |
| 2018-05-28 | 437.12 |
| 2018-05-25 | 425.95 |
| 2018-05-24 | 418.85 |
| 2018-05-23 | 417.83 |
| 2018-05-21 | 416.82 |
| 2018-05-18 | 412.25 |
| 2018-05-17 | 402.24 |
| 2018-05-16 | 400.24 |
| 2018-05-15 | 389.24 |
| 2018-05-14 | 388.24 |
| 2018-05-11 | 385.23 |
| 2018-05-10 | 390.24 |
| 2018-05-09 | 390.24 |
| 2018-05-08 | 389.24 |
| 2018-05-07 | 386.23 |
| 2018-05-04 | 385.23 |
| 2018-05-03 | 393.24 |
| 2018-05-02 | 393.24 |
| 2018-04-30 | 388.24 |
| 2018-04-27 | 388.24 |
| 2018-04-26 | 389.24 |
| 2018-04-25 | 389.24 |
| 2018-04-24 | 389.24 |
| 2018-04-23 | 390.24 |
| 2018-04-20 | 392.24 |
| 2018-04-19 | 390.24 |
| 2018-04-18 | 389.24 |
| 2018-04-17 | 387.24 |
| 2018-04-16 | 375.23 |
| 2018-04-13 | 376.23 |
| 2018-04-12 | 367.23 |
| 2018-04-11 | 365.22 |
| 2018-04-10 | 361.22 |
| 2018-04-09 | 368.23 |
| 2018-04-06 | 368.23 |
| 2018-04-04 | 372.23 |
| 2018-04-03 | 360.22 |
| 2018-03-29 | 360.22 |
| 2018-03-28 | 357.22 |
| 2018-03-27 | 360.22 |
| 2018-03-26 | 360.22 |
| 2018-03-23 | 366.23 |
| 2018-03-22 | 370.23 |
| 2018-03-21 | 370.23 |
| 2018-03-20 | 370.23 |
| 2018-03-19 | 370.23 |
| 2018-03-16 | 370.23 |
| 2018-03-15 | 376.23 |
| 2018-03-14 | 375.23 |
| 2018-03-13 | 380.23 |
| 2018-03-12 | 380.23 |
| 2018-03-09 | 373.23 |
| 2018-03-08 | 375.23 |
| 2018-03-07 | 375.23 |
| 2018-03-06 | 375.23 |
| 2018-03-05 | 375.23 |
| 2018-03-02 | 375.23 |
| 2018-03-01 | 378.23 |
| 2018-02-28 | 380.23 |
| 2018-02-27 | 380.23 |
| 2018-02-26 | 380.23 |
| 2018-02-23 | 380.23 |
| 2018-02-22 | 383.23 |
| 2018-02-21 | 375.23 |
| 2018-02-20 | 375.23 |
| 2018-02-15 | 376.23 |
| 2018-02-14 | 384.23 |
| 2018-02-13 | 384.23 |
| 2018-02-12 | 380.23 |
| 2018-02-09 | 375.23 |
| 2018-02-08 | 385.23 |
| 2018-02-07 | 375.23 |
| 2018-02-06 | 375.23 |
| 2018-02-05 | 370.23 |
| 2018-02-02 | 384.23 |
| 2018-02-01 | 383.23 |
| 2018-01-31 | 382.23 |
| 2018-01-30 | 375.23 |
| 2018-01-29 | 383.23 |
| 2018-01-26 | 376.23 |
| 2018-01-25 | 376.23 |
| 2018-01-24 | 376.23 |
| 2018-01-23 | 375.23 |
| 2018-01-22 | 371.23 |
| 2018-01-19 | 375.23 |
| 2018-01-18 | 375.23 |
| 2018-01-17 | 374.23 |
| 2018-01-16 | 379.23 |
| 2018-01-15 | 377.23 |
| 2018-01-12 | 380.23 |
| 2018-01-11 | 373.23 |
| 2018-01-10 | 367.23 |
| 2018-01-09 | 370.23 |
| 2018-01-08 | 376.23 |
| 2018-01-05 | 376.23 |
| 2018-01-04 | 376.23 |
| 2018-01-03 | 380.23 |
| 2018-01-02 | 379.23 |
| 2017-12-29 | 376.23 |
| 2017-12-28 | 345.21 |
| 2017-12-27 | 334.21 |
| 2017-12-22 | 340.21 |
| 2017-12-21 | 336.21 |
| 2017-12-20 | 336.21 |
| 2017-12-19 | 340.21 |
| 2017-12-18 | 341.21 |
| 2017-12-15 | 340.21 |
| 2017-12-14 | 340.21 |
| 2017-12-13 | 342.21 |
| 2017-12-12 | 340.21 |
| 2017-12-11 | 340.21 |
| 2017-12-08 | 339.21 |
| 2017-12-07 | 344.21 |
| 2017-12-06 | 347.22 |
| 2017-12-05 | 349.22 |
| 2017-12-04 | 347.22 |
| 2017-12-01 | 342.21 |
| 2017-11-30 | 341.21 |
| 2017-11-29 | 345.21 |
| 2017-11-28 | 345.21 |
| 2017-11-27 | 348.22 |
| 2017-11-24 | 345.21 |
| 2017-11-23 | 345.21 |
| 2017-11-22 | 345.21 |
| 2017-11-21 | 345.21 |
| 2017-11-20 | 355.22 |
| 2017-11-17 | 356.22 |
| 2017-11-16 | 356.22 |
| 2017-11-15 | 360.22 |
| 2017-11-14 | 360.22 |
| 2017-11-13 | 363.22 |
| 2017-11-10 | 367.23 |
| 2017-11-09 | 367.23 |
| 2017-11-08 | 358.22 |
| 2017-11-07 | 360.22 |
| 2017-11-06 | 360.22 |
| 2017-11-03 | 367.23 |
| 2017-11-02 | 368.23 |
| 2017-11-01 | 372.23 |
| 2017-10-31 | 365.22 |
| 2017-10-30 | 362.22 |
| 2017-10-27 | 366.23 |
| 2017-10-26 | 365.22 |
| 2017-10-25 | 360.22 |
| 2017-10-24 | 367.23 |
| 2017-10-23 | 360.22 |
| 2017-10-20 | 365.22 |
| 2017-10-19 | 363.22 |
| 2017-10-18 | 372.23 |
| 2017-10-17 | 372.23 |
| 2017-10-16 | 370.23 |
| 2017-10-13 | 371.23 |
| 2017-10-12 | 372.23 |
| 2017-10-11 | 372.23 |
| 2017-10-10 | 374.23 |
| 2017-10-09 | 357.22 |
| 2017-10-06 | 366.23 |
| 2017-10-04 | 358.22 |
| 2017-10-03 | 360.22 |
| 2017-09-29 | 360.22 |
| 2017-09-28 | 361.22 |
| 2017-09-27 | 361.22 |
| 2017-09-26 | 357.22 |
| 2017-09-25 | 360.22 |
| 2017-09-22 | 354.22 |
| 2017-09-21 | 362.22 |
| 2017-09-20 | 363.22 |
| 2017-09-19 | 363.22 |
| 2017-09-18 | 355.22 |
| 2017-09-15 | 354.22 |
| 2017-09-14 | 355.22 |
| 2017-09-13 | 349.22 |
| 2017-09-12 | 351.22 |
| 2017-09-11 | 346.26 |
| 2017-09-08 | 341.30 |
| 2017-09-07 | 336.34 |
| 2017-09-06 | 336.34 |
| 2017-09-05 | 335.35 |
| 2017-09-04 | 327.42 |
| 2017-09-01 | 336.34 |
| 2017-08-31 | 338.33 |
| 2017-08-30 | 337.33 |
| 2017-08-29 | 336.34 |
| 2017-08-28 | 341.30 |
| 2017-08-25 | 339.32 |
| 2017-08-24 | 334.36 |
| 2017-08-22 | 336.34 |
| 2017-08-21 | 336.34 |
| 2017-08-18 | 328.41 |
| 2017-08-17 | 338.33 |
| 2017-08-16 | 326.43 |
| 2017-08-15 | 321.47 |
| 2017-08-14 | 324.44 |
| 2017-08-11 | 314.53 |
| 2017-08-10 | 316.51 |
| 2017-08-09 | 318.49 |
| 2017-08-08 | 318.49 |
| 2017-08-07 | 321.47 |
| 2017-08-04 | 326.43 |
| 2017-08-03 | 324.44 |
| 2017-08-02 | 327.42 |
| 2017-08-01 | 326.43 |
| 2017-07-31 | 324.44 |
| 2017-07-28 | 324.44 |
| 2017-07-27 | 324.44 |
| 2017-07-26 | 322.46 |
| 2017-07-25 | 322.46 |
| 2017-07-24 | 325.43 |
| 2017-07-21 | 321.47 |
| 2017-07-20 | 331.38 |
| 2017-07-19 | 327.42 |
| 2017-07-18 | 328.41 |
| 2017-07-17 | 328.41 |
| 2017-07-14 | 332.38 |
| 2017-07-13 | 330.39 |
| 2017-07-12 | 331.38 |
| 2017-07-11 | 334.36 |
| 2017-07-10 | 329.40 |
| 2017-07-07 | 321.47 |
| 2017-07-06 | 320.48 |
| 2017-07-05 | 320.48 |
| 2017-07-04 | 318.49 |
| 2017-07-03 | 321.47 |
| 2017-06-30 | 321.47 |
| 2017-06-29 | 322.46 |
| 2017-06-28 | 323.45 |
| 2017-06-27 | 326.43 |
| 2017-06-26 | 328.41 |
| 2017-06-23 | 328.41 |
| 2017-06-22 | 331.38 |
| 2017-06-21 | 331.38 |
| 2017-06-20 | 335.35 |
| 2017-06-19 | 332.38 |
| 2017-06-16 | 326.43 |
| 2017-06-15 | 320.48 |
| 2017-06-14 | 322.46 |
| 2017-06-13 | 317.50 |
| 2017-06-12 | 317.50 |
| 2017-06-09 | 316.51 |
| 2017-06-08 | 315.52 |
| 2017-06-07 | 312.54 |
| 2017-06-06 | 311.55 |
| 2017-06-05 | 307.58 |
| 2017-06-02 | 308.58 |
| 2017-06-01 | 306.59 |
| 2017-05-31 | 304.61 |
| 2017-05-29 | 306.59 |
| 2017-05-26 | 310.06 |
| 2017-05-25 | 307.13 |
| 2017-05-24 | 307.13 |
| 2017-05-23 | 299.30 |
| 2017-05-22 | 297.34 |
| 2017-05-19 | 297.34 |
| 2017-05-18 | 298.32 |
| 2017-05-17 | 302.23 |
| 2017-05-16 | 302.23 |
| 2017-05-15 | 305.17 |
| 2017-05-12 | 308.11 |
| 2017-05-11 | 308.11 |
| 2017-05-10 | 307.13 |
| 2017-05-09 | 306.15 |
| 2017-05-08 | 305.17 |
| 2017-05-05 | 304.19 |
| 2017-05-04 | 310.06 |
| 2017-05-02 | 311.04 |
| 2017-04-28 | 312.02 |
| 2017-04-27 | 311.04 |
| 2017-04-26 | 311.04 |
| 2017-04-25 | 313.00 |
| 2017-04-24 | 312.02 |
| 2017-04-21 | 313.98 |
| 2017-04-20 | 315.93 |
| 2017-04-19 | 314.96 |
| 2017-04-18 | 317.89 |
| 2017-04-13 | 316.91 |
| 2017-04-12 | 312.02 |
| 2017-04-11 | 312.02 |
| 2017-04-10 | 315.93 |
| 2017-04-07 | 315.93 |
| 2017-04-06 | 321.81 |
| 2017-04-05 | 323.76 |
| 2017-04-03 | 324.74 |
| 2017-03-31 | 315.93 |
| 2017-03-30 | 311.04 |
| 2017-03-29 | 313.98 |
| 2017-03-28 | 316.91 |
| 2017-03-27 | 315.93 |
| 2017-03-24 | 321.81 |
| 2017-03-23 | 317.89 |
| 2017-03-22 | 314.96 |
| 2017-03-21 | 324.74 |
| 2017-03-20 | 296.36 |
| 2017-03-17 | 296.36 |
| 2017-03-16 | 296.36 |
| 2017-03-15 | 296.36 |
| 2017-03-14 | 294.40 |
| 2017-03-13 | 294.40 |
| 2017-03-10 | 289.51 |
| 2017-03-09 | 289.51 |
| 2017-03-08 | 295.38 |
| 2017-03-07 | 302.23 |
| 2017-03-06 | 304.19 |
| 2017-03-03 | 289.51 |
| 2017-03-02 | 271.89 |
| 2017-03-01 | 271.89 |
| 2017-02-28 | 273.85 |
| 2017-02-27 | 274.83 |
| 2017-02-24 | 275.81 |
| 2017-02-23 | 276.79 |
| 2017-02-22 | 271.89 |
| 2017-02-21 | 271.89 |
| 2017-02-20 | 271.89 |
| 2017-02-17 | 271.89 |
| 2017-02-16 | 271.89 |
| 2017-02-15 | 269.94 |
| 2017-02-14 | 280.70 |
| 2017-02-13 | 274.83 |
| 2017-02-10 | 281.68 |
| 2017-02-09 | 281.68 |
| 2017-02-08 | 282.66 |
| 2017-02-07 | 281.68 |
| 2017-02-06 | 281.68 |
| 2017-02-03 | 277.77 |
| 2017-02-02 | 272.87 |
| 2017-02-01 | 276.79 |
| 2017-01-27 | 276.79 |
| 2017-01-26 | 276.79 |
| 2017-01-25 | 271.89 |
| 2017-01-24 | 276.79 |
| 2017-01-23 | 276.79 |
| 2017-01-20 | 276.79 |
| 2017-01-19 | 276.79 |
| 2017-01-18 | 276.79 |
| 2017-01-17 | 276.79 |
| 2017-01-16 | 287.55 |
| 2017-01-13 | 287.55 |
| 2017-01-12 | 280.70 |
| 2017-01-11 | 287.55 |
| 2017-01-10 | 287.55 |
| 2017-01-09 | 290.49 |
| 2017-01-06 | 277.77 |
| 2017-01-05 | 287.55 |
| 2017-01-04 | 288.53 |
| 2017-01-03 | 273.85 |
| 2016-12-30 | 264.07 |
| 2016-12-29 | 264.07 |
| 2016-12-28 | 266.02 |
| 2016-12-23 | 266.02 |
| 2016-12-22 | 268.96 |
| 2016-12-21 | 273.85 |
| 2016-12-20 | 285.60 |
| 2016-12-19 | 296.36 |
| 2016-12-16 | 304.19 |
| 2016-12-15 | 301.25 |
| 2016-12-14 | 316.91 |
| 2016-12-13 | 305.17 |
| 2016-12-12 | 305.17 |
| 2016-12-09 | 317.89 |
| 2016-12-08 | 317.89 |
| 2016-12-07 | 309.08 |
| 2016-12-06 | 311.04 |
| 2016-12-05 | 311.04 |
| 2016-12-02 | 309.08 |
| 2016-12-01 | 309.08 |
| 2016-11-30 | 311.04 |
| 2016-11-29 | 313.00 |
| 2016-11-28 | 311.04 |
| 2016-11-25 | 311.04 |
| 2016-11-24 | 311.04 |
| 2016-11-23 | 330.61 |
| 2016-11-22 | 303.21 |
| 2016-11-21 | 303.21 |
| 2016-11-18 | 306.15 |
| 2016-11-17 | 306.15 |
| 2016-11-16 | 322.79 |
| 2016-11-15 | 329.64 |
| 2016-11-14 | 321.81 |
| 2016-11-11 | 330.61 |
| 2016-11-10 | 327.68 |
| 2016-11-09 | 327.68 |
| 2016-11-08 | 331.59 |
| 2016-11-07 | 338.44 |
| 2016-11-04 | 339.42 |
| 2016-11-03 | 340.40 |
| 2016-11-02 | 337.47 |
| 2016-11-01 | 342.36 |
| 2016-10-31 | 335.51 |
| 2016-10-28 | 339.42 |
| 2016-10-27 | 340.40 |
| 2016-10-26 | 340.40 |
| 2016-10-25 | 338.44 |
| 2016-10-24 | 339.42 |
| 2016-10-20 | 335.51 |
| 2016-10-19 | 334.53 |
| 2016-10-18 | 336.49 |
| 2016-10-17 | 339.42 |
| 2016-10-14 | 340.40 |
| 2016-10-13 | 340.40 |
| 2016-10-12 | 339.42 |
| 2016-10-11 | 340.40 |
| 2016-10-07 | 339.42 |
| 2016-10-06 | 339.42 |
| 2016-10-05 | 339.42 |
| 2016-10-04 | 339.42 |
| 2016-10-03 | 340.40 |
| 2016-09-30 | 335.51 |
| 2016-09-29 | 344.32 |
| 2016-09-28 | 340.40 |
| 2016-09-27 | 336.49 |
| 2016-09-26 | 335.51 |
| 2016-09-23 | 332.57 |
| 2016-09-22 | 332.57 |
| 2016-09-21 | 320.83 |
| 2016-09-20 | 321.81 |
| 2016-09-19 | 321.81 |
| 2016-09-15 | 325.72 |
| 2016-09-14 | 329.64 |
| 2016-09-13 | 330.61 |
| 2016-09-12 | 331.10 |
| 2016-09-09 | 336.94 |
| 2016-09-08 | 338.89 |
| 2016-09-07 | 339.86 |
| 2016-09-06 | 337.92 |
| 2016-09-05 | 337.92 |
| 2016-09-02 | 337.92 |
| 2016-09-01 | 346.67 |
| 2016-08-31 | 340.84 |
| 2016-08-30 | 337.92 |
| 2016-08-29 | 333.05 |
| 2016-08-26 | 333.05 |
| 2016-08-25 | 337.92 |
| 2016-08-24 | 341.81 |
| 2016-08-23 | 327.21 |
| 2016-08-22 | 326.24 |
| 2016-08-19 | 318.45 |
| 2016-08-18 | 312.61 |
| 2016-08-17 | 307.75 |
| 2016-08-16 | 307.75 |
| 2016-08-15 | 309.69 |
| 2016-08-12 | 305.80 |
| 2016-08-11 | 302.88 |
| 2016-08-10 | 298.99 |
| 2016-08-09 | 298.99 |
| 2016-08-08 | 298.99 |
| 2016-08-05 | 300.94 |
| 2016-08-04 | 298.99 |
| 2016-08-03 | 295.10 |
| 2016-08-01 | 295.10 |
| 2016-07-29 | 295.10 |
| 2016-07-28 | 297.04 |
| 2016-07-27 | 300.94 |
| 2016-07-26 | 304.83 |
| 2016-07-25 | 302.88 |
| 2016-07-22 | 308.72 |
| 2016-07-21 | 306.78 |
| 2016-07-20 | 306.78 |
| 2016-07-19 | 304.83 |
| 2016-07-18 | 313.59 |
| 2016-07-15 | 318.45 |
| 2016-07-14 | 339.86 |
| 2016-07-13 | 347.65 |
| 2016-07-12 | 356.41 |
| 2016-07-11 | 367.11 |
| 2016-07-08 | 367.11 |
| 2016-07-07 | 359.33 |
| 2016-07-06 | 357.38 |
| 2016-07-05 | 357.38 |
| 2016-07-04 | 357.38 |
| 2016-06-30 | 357.38 |
| 2016-06-29 | 356.41 |
| 2016-06-28 | 352.51 |
| 2016-06-27 | 348.62 |
| 2016-06-24 | 346.67 |
| 2016-06-23 | 356.41 |
| 2016-06-22 | 356.41 |
| 2016-06-21 | 362.24 |
| 2016-06-20 | 360.30 |
| 2016-06-17 | 358.35 |
| 2016-06-16 | 355.43 |
| 2016-06-15 | 357.38 |
| 2016-06-14 | 352.51 |
| 2016-06-13 | 352.51 |
| 2016-06-10 | 363.22 |
| 2016-06-08 | 371.00 |
| 2016-06-07 | 364.19 |
| 2016-06-06 | 361.27 |
| 2016-06-03 | 355.43 |
| 2016-06-02 | 339.86 |
| 2016-06-01 | 337.92 |
| 2016-05-31 | 337.92 |
| 2016-05-30 | 329.16 |
| 2016-05-27 | 326.24 |
| 2016-05-26 | 323.32 |
| 2016-05-25 | 320.40 |
| 2016-05-24 | 313.59 |
| 2016-05-23 | 293.15 |
| 2016-05-20 | 287.33 |
| 2016-05-19 | 301.89 |
| 2016-05-18 | 311.60 |
| 2016-05-17 | 312.57 |
| 2016-05-16 | 308.68 |
| 2016-05-13 | 302.86 |
| 2016-05-12 | 285.39 |
| 2016-05-11 | 288.30 |
| 2016-05-10 | 288.30 |
| 2016-05-09 | 285.39 |
| 2016-05-06 | 281.50 |
| 2016-05-05 | 288.30 |
| 2016-05-04 | 288.30 |
| 2016-05-03 | 293.15 |
| 2016-04-29 | 297.03 |
| 2016-04-28 | 304.80 |
| 2016-04-27 | 303.83 |
| 2016-04-26 | 306.74 |
| 2016-04-25 | 306.74 |
| 2016-04-22 | 299.95 |
| 2016-04-21 | 298.01 |
| 2016-04-20 | 298.98 |
| 2016-04-19 | 305.77 |
| 2016-04-18 | 287.33 |
| 2016-04-15 | 284.41 |
| 2016-04-14 | 265.00 |
| 2016-04-13 | 265.00 |
| 2016-04-12 | 261.12 |
| 2016-04-11 | 255.29 |
| 2016-04-08 | 245.58 |
| 2016-04-07 | 238.79 |
| 2016-04-06 | 237.82 |
| 2016-04-05 | 237.82 |
| 2016-04-01 | 225.20 |
| 2016-03-31 | 221.32 |
| 2016-03-30 | 222.29 |
| 2016-03-29 | 214.52 |
| 2016-03-24 | 200.93 |
| 2016-03-23 | 193.16 |
| 2016-03-22 | 194.14 |
| 2016-03-21 | 190.25 |
| 2016-03-18 | 192.19 |
| 2016-03-17 | 190.25 |
| 2016-03-16 | 186.37 |
| 2016-03-15 | 181.52 |
| 2016-03-14 | 186.37 |
| 2016-03-11 | 183.46 |
| 2016-03-10 | 182.49 |
| 2016-03-09 | 182.49 |
| 2016-03-08 | 181.52 |
| 2016-03-07 | 181.52 |
| 2016-03-04 | 181.52 |
| 2016-03-03 | 183.46 |
| 2016-03-02 | 181.52 |
| 2016-03-01 | 175.69 |
| 2016-02-29 | 175.69 |
| 2016-02-26 | 176.66 |
| 2016-02-25 | 176.66 |
| 2016-02-24 | 179.57 |
| 2016-02-23 | 179.57 |
| 2016-02-22 | 179.57 |
| 2016-02-19 | 177.63 |
| 2016-02-18 | 177.63 |
| 2016-02-17 | 177.63 |
| 2016-02-16 | 166.95 |
| 2016-02-15 | 166.95 |
| 2016-02-12 | 161.13 |
| 2016-02-11 | 168.90 |
| 2016-02-05 | 177.63 |
| 2016-02-04 | 170.84 |
| 2016-02-03 | 170.84 |
| 2016-02-02 | 172.78 |
| 2016-02-01 | 169.87 |
| 2016-01-29 | 171.81 |
| 2016-01-28 | 164.04 |
| 2016-01-27 | 164.04 |
| 2016-01-26 | 166.95 |
| 2016-01-25 | 175.69 |
| 2016-01-22 | 172.78 |
| 2016-01-21 | 173.75 |
| 2016-01-20 | 173.75 |
| 2016-01-19 | 176.66 |
| 2016-01-18 | 176.66 |
| 2016-01-15 | 178.60 |
| 2016-01-14 | 181.52 |
| 2016-01-13 | 181.52 |
| 2016-01-12 | 181.52 |
| 2016-01-11 | 181.52 |
| 2016-01-08 | 187.34 |
| 2016-01-07 | 181.52 |
| 2016-01-06 | 189.28 |
| 2016-01-05 | 188.31 |
| 2016-01-04 | 190.25 |
| 2015-12-31 | 191.22 |
| 2015-12-30 | 191.22 |
| 2015-12-29 | 190.25 |
| 2015-12-28 | 183.46 |
| 2015-12-24 | 188.31 |
| 2015-12-23 | 188.31 |
| 2015-12-22 | 183.46 |
| 2015-12-21 | 183.46 |
| 2015-12-18 | 186.37 |
| 2015-12-17 | 186.37 |
| 2015-12-16 | 190.25 |
| 2015-12-15 | 190.25 |
| 2015-12-14 | 190.25 |
| 2015-12-11 | 191.22 |
| 2015-12-10 | 191.22 |
| 2015-12-09 | 193.16 |
| 2015-12-08 | 193.16 |
| 2015-12-07 | 193.16 |
| 2015-12-04 | 193.16 |
| 2015-12-03 | 193.16 |
| 2015-12-02 | 194.14 |
| 2015-12-01 | 194.14 |
| 2015-11-30 | 194.14 |
| 2015-11-27 | 194.14 |
| 2015-11-26 | 194.14 |
| 2015-11-25 | 194.14 |
| 2015-11-24 | 194.14 |
| 2015-11-23 | 193.16 |
| 2015-11-20 | 191.22 |
| 2015-11-19 | 190.25 |
| 2015-11-18 | 190.25 |
| 2015-11-17 | 191.22 |
| 2015-11-16 | 191.22 |
| 2015-11-13 | 192.19 |
| 2015-11-12 | 194.14 |
| 2015-11-11 | 192.19 |
| 2015-11-10 | 192.19 |
| 2015-11-09 | 193.16 |
| 2015-11-06 | 193.16 |
| 2015-11-05 | 191.22 |
| 2015-11-04 | 193.16 |
| 2015-11-03 | 190.25 |
| 2015-11-02 | 190.25 |
| 2015-10-30 | 191.22 |
| 2015-10-29 | 191.22 |
| 2015-10-28 | 191.22 |
| 2015-10-27 | 195.11 |
| 2015-10-26 | 195.11 |
| 2015-10-23 | 195.11 |
| 2015-10-22 | 195.11 |
| 2015-10-20 | 196.08 |
| 2015-10-19 | 196.08 |
| 2015-10-16 | 197.05 |
| 2015-10-15 | 196.08 |
| 2015-10-14 | 195.11 |
| 2015-10-13 | 196.08 |
| 2015-10-12 | 194.14 |
| 2015-10-09 | 198.02 |
| 2015-10-08 | 184.43 |
| 2015-10-07 | 189.28 |
| 2015-10-06 | 187.34 |
| 2015-10-05 | 190.25 |
| 2015-10-02 | 190.25 |
| 2015-09-30 | 187.34 |
| 2015-09-29 | 179.57 |
| 2015-09-25 | 183.46 |
| 2015-09-24 | 179.57 |
| 2015-09-23 | 178.60 |
| 2015-09-22 | 189.28 |
| 2015-09-21 | 186.37 |
| 2015-09-18 | 184.43 |
| 2015-09-17 | 187.34 |
| 2015-09-16 | 184.43 |
| 2015-09-15 | 184.43 |
| 2015-09-14 | 190.25 |
| 2015-09-11 | 191.22 |
| 2015-09-10 | 190.25 |
| 2015-09-09 | 193.55 |
| 2015-09-08 | 188.76 |
| 2015-09-07 | 187.80 |
| 2015-09-04 | 187.80 |
| 2015-09-02 | 185.88 |
| 2015-09-01 | 192.59 |
| 2015-08-31 | 203.15 |
| 2015-08-28 | 200.27 |
| 2015-08-27 | 202.19 |
| 2015-08-26 | 183.00 |
| 2015-08-25 | 179.16 |
| 2015-08-24 | 186.84 |
| 2015-08-21 | 202.19 |
| 2015-08-20 | 208.90 |
| 2015-08-19 | 224.25 |
| 2015-08-18 | 223.29 |
| 2015-08-17 | 226.17 |
| 2015-08-14 | 231.93 |
| 2015-08-13 | 229.05 |
| 2015-08-12 | 230.01 |
| 2015-08-11 | 235.76 |
| 2015-08-10 | 232.89 |
| 2015-08-07 | 240.56 |
| 2015-08-06 | 244.40 |
| 2015-08-05 | 244.40 |
| 2015-08-04 | 244.40 |
| 2015-08-03 | 244.40 |
| 2015-07-31 | 245.36 |
| 2015-07-30 | 245.36 |
| 2015-07-29 | 246.32 |
| 2015-07-28 | 246.32 |
| 2015-07-27 | 255.91 |
| 2015-07-24 | 263.58 |
| 2015-07-23 | 263.58 |
| 2015-07-22 | 263.58 |
| 2015-07-21 | 263.58 |
| 2015-07-20 | 264.54 |
| 2015-07-17 | 268.38 |
| 2015-07-16 | 261.67 |
| 2015-07-15 | 246.32 |
| 2015-07-14 | 259.75 |
| 2015-07-13 | 254.95 |
| 2015-07-10 | 250.15 |
| 2015-07-09 | 228.09 |
| 2015-07-08 | 206.02 |
| 2015-07-07 | 234.80 |
| 2015-07-06 | 236.72 |
| 2015-07-03 | 250.15 |
| 2015-07-02 | 272.22 |
| 2015-06-30 | 281.81 |
| 2015-06-29 | 278.93 |
| 2015-06-26 | 289.49 |
| 2015-06-25 | 294.28 |
| 2015-06-24 | 294.28 |
| 2015-06-23 | 290.44 |
| 2015-06-22 | 284.69 |
| 2015-06-19 | 298.12 |
| 2015-06-18 | 297.16 |
| 2015-06-17 | 292.36 |
| 2015-06-16 | 291.40 |
| 2015-06-15 | 297.16 |
| 2015-06-12 | 298.12 |
| 2015-06-11 | 299.08 |
| 2015-06-10 | 296.20 |
| 2015-06-09 | 299.08 |
| 2015-06-08 | 301.00 |
| 2015-06-05 | 312.51 |
| 2015-06-04 | 308.67 |
| 2015-06-03 | 325.94 |
| 2015-06-02 | 324.98 |
| 2015-06-01 | 337.45 |
| 2015-05-29 | 346.09 |
| 2015-05-28 | 334.57 |
| 2015-05-27 | 350.88 |
| 2015-05-26 | 311.55 |
| 2015-05-22 | 294.48 |
| 2015-05-21 | 292.58 |
| 2015-05-20 | 298.27 |
| 2015-05-19 | 303.02 |
| 2015-05-18 | 298.27 |
| 2015-05-15 | 290.69 |
| 2015-05-14 | 292.58 |
| 2015-05-13 | 290.69 |
| 2015-05-12 | 294.48 |
| 2015-05-11 | 295.43 |
| 2015-05-08 | 294.48 |
| 2015-05-07 | 287.84 |
| 2015-05-06 | 294.48 |
| 2015-05-05 | 299.22 |
| 2015-05-04 | 303.02 |
| 2015-04-30 | 294.48 |
| 2015-04-29 | 284.05 |
| 2015-04-28 | 284.05 |
| 2015-04-27 | 278.36 |
| 2015-04-24 | 272.67 |
| 2015-04-23 | 274.57 |
| 2015-04-22 | 267.93 |
| 2015-04-21 | 266.98 |
| 2015-04-20 | 269.83 |
| 2015-04-17 | 284.05 |
| 2015-04-16 | 292.58 |
| 2015-04-15 | 310.60 |
| 2015-04-14 | 293.53 |
| 2015-04-13 | 276.46 |
| 2015-04-10 | 222.41 |
| 2015-04-09 | 215.77 |
| 2015-04-08 | 212.93 |
| 2015-04-02 | 213.88 |
| 2015-04-01 | 212.93 |
| 2015-03-31 | 213.88 |
| 2015-03-30 | 220.52 |
| 2015-03-27 | 216.72 |
| 2015-03-26 | 219.57 |
| 2015-03-25 | 218.62 |
| 2015-03-24 | 218.62 |
| 2015-03-23 | 218.62 |
| 2015-03-20 | 216.72 |
| 2015-03-19 | 212.93 |
| 2015-03-18 | 212.93 |
| 2015-03-17 | 212.93 |
| 2015-03-16 | 212.93 |
| 2015-03-13 | 212.93 |
| 2015-03-12 | 212.93 |
| 2015-03-11 | 215.77 |
| 2015-03-10 | 214.83 |
| 2015-03-09 | 214.83 |
| 2015-03-06 | 214.83 |
| 2015-03-05 | 214.83 |
| 2015-03-04 | 216.72 |
| 2015-03-03 | 216.72 |
| 2015-03-02 | 217.67 |
| 2015-02-27 | 215.77 |
| 2015-02-26 | 215.77 |
| 2015-02-25 | 215.77 |
| 2015-02-24 | 213.88 |
| 2015-02-23 | 213.88 |
| 2015-02-18 | 213.88 |
| 2015-02-17 | 213.88 |
| 2015-02-16 | 213.88 |
| 2015-02-13 | 213.88 |
| 2015-02-12 | 213.88 |
| 2015-02-11 | 213.88 |
| 2015-02-10 | 215.77 |
| 2015-02-09 | 215.77 |
| 2015-02-06 | 215.77 |
| 2015-02-05 | 215.77 |
| 2015-02-04 | 215.77 |
| 2015-02-03 | 214.83 |
| 2015-02-02 | 214.83 |
| 2015-01-30 | 214.83 |
| 2015-01-29 | 214.83 |
| 2015-01-28 | 214.83 |
| 2015-01-27 | 214.83 |
| 2015-01-26 | 214.83 |
| 2015-01-23 | 214.83 |
| 2015-01-22 | 214.83 |
| 2015-01-21 | 213.88 |
| 2015-01-20 | 213.88 |
| 2015-01-19 | 213.88 |
| 2015-01-16 | 215.77 |
| 2015-01-15 | 215.77 |
| 2015-01-14 | 215.77 |
| 2015-01-13 | 215.77 |
| 2015-01-12 | 215.77 |
| 2015-01-09 | 217.67 |
| 2015-01-08 | 216.72 |
| 2015-01-07 | 216.72 |
| 2015-01-06 | 217.67 |
| 2015-01-05 | 217.67 |
| 2015-01-02 | 217.67 |
| 2014-12-31 | 217.67 |
| 2014-12-30 | 218.62 |
| 2014-12-29 | 216.72 |
| 2014-12-24 | 214.83 |
| 2014-12-23 | 214.83 |
| 2014-12-22 | 214.83 |
| 2014-12-19 | 214.83 |
| 2014-12-18 | 214.83 |
| 2014-12-17 | 214.83 |
| 2014-12-16 | 214.83 |
| 2014-12-15 | 215.77 |
| 2014-12-12 | 215.77 |
| 2014-12-11 | 215.77 |
| 2014-12-10 | 215.77 |
| 2014-12-09 | 215.77 |
| 2014-12-08 | 217.67 |
| 2014-12-05 | 215.77 |
| 2014-12-04 | 214.83 |
| 2014-12-03 | 214.83 |
| 2014-12-02 | 214.83 |
| 2014-12-01 | 212.93 |
| 2014-11-28 | 214.83 |
| 2014-11-27 | 212.93 |
| 2014-11-26 | 212.93 |
| 2014-11-25 | 211.03 |
| 2014-11-24 | 212.93 |
| 2014-11-21 | 212.93 |
| 2014-11-20 | 211.03 |
| 2014-11-19 | 211.98 |
| 2014-11-18 | 211.98 |
| 2014-11-17 | 211.98 |
| 2014-11-14 | 211.98 |
| 2014-11-13 | 211.03 |
| 2014-11-12 | 211.03 |
| 2014-11-11 | 211.03 |
| 2014-11-10 | 211.03 |
| 2014-11-07 | 206.29 |
| 2014-11-06 | 206.29 |
| 2014-11-05 | 206.29 |
| 2014-11-04 | 206.29 |
| 2014-11-03 | 206.29 |
| 2014-10-31 | 206.29 |
| 2014-10-30 | 203.45 |
| 2014-10-29 | 201.55 |
| 2014-10-28 | 203.45 |
| 2014-10-27 | 203.45 |
| 2014-10-24 | 203.45 |
| 2014-10-23 | 203.45 |
| 2014-10-22 | 203.45 |
| 2014-10-21 | 203.45 |
| 2014-10-20 | 203.45 |
| 2014-10-17 | 208.19 |
| 2014-10-16 | 208.19 |
| 2014-10-15 | 208.19 |
| 2014-10-14 | 210.08 |
| 2014-10-13 | 210.08 |
| 2014-10-10 | 208.19 |
| 2014-10-09 | 208.19 |
| 2014-10-08 | 207.24 |
| 2014-10-07 | 207.24 |
| 2014-10-06 | 208.19 |
| 2014-10-03 | 208.19 |
| 2014-09-30 | 194.91 |
| 2014-09-29 | 194.91 |
| 2014-09-26 | 203.45 |
| 2014-09-25 | 203.45 |
| 2014-09-24 | 204.40 |
| 2014-09-23 | 215.77 |
| 2014-09-22 | 218.62 |
| 2014-09-19 | 218.62 |
| 2014-09-18 | 214.83 |
| 2014-09-17 | 214.83 |
| 2014-09-16 | 214.83 |
| 2014-09-15 | 214.83 |
| 2014-09-12 | 214.83 |
| 2014-09-11 | 214.83 |
| 2014-09-10 | 213.89 |
| 2014-09-08 | 213.89 |
| 2014-09-05 | 214.83 |
| 2014-09-04 | 210.13 |
| 2014-09-03 | 217.65 |
| 2014-09-02 | 219.53 |
| 2014-09-01 | 218.59 |
| 2014-08-29 | 220.46 |
| 2014-08-28 | 219.53 |
| 2014-08-27 | 219.53 |
| 2014-08-26 | 225.16 |
| 2014-08-25 | 223.28 |
| 2014-08-22 | 223.28 |
| 2014-08-21 | 223.28 |
| 2014-08-20 | 223.28 |
| 2014-08-19 | 223.28 |
| 2014-08-18 | 221.40 |
| 2014-08-15 | 223.28 |
| 2014-08-14 | 219.53 |
| 2014-08-13 | 219.53 |
| 2014-08-12 | 218.59 |
| 2014-08-11 | 216.71 |
| 2014-08-08 | 216.71 |
| 2014-08-07 | 214.83 |
| 2014-08-06 | 213.89 |
| 2014-08-05 | 212.01 |
| 2014-08-04 | 213.89 |
| 2014-08-01 | 213.89 |
| 2014-07-31 | 214.83 |
| 2014-07-30 | 212.95 |
| 2014-07-29 | 212.95 |
| 2014-07-28 | 208.25 |
| 2014-07-25 | 208.25 |
| 2014-07-24 | 209.19 |
| 2014-07-23 | 206.37 |
| 2014-07-22 | 206.37 |
| 2014-07-21 | 200.73 |
| 2014-07-18 | 209.19 |
| 2014-07-17 | 209.19 |
| 2014-07-16 | 209.19 |
| 2014-07-15 | 206.37 |
| 2014-07-14 | 206.37 |
| 2014-07-11 | 206.37 |
| 2014-07-10 | 206.37 |
| 2014-07-09 | 206.37 |
| 2014-07-08 | 206.37 |
| 2014-07-07 | 206.37 |
| 2014-07-04 | 206.37 |
| 2014-07-03 | 205.43 |
| 2014-07-02 | 205.43 |
| 2014-06-30 | 207.31 |
| 2014-06-27 | 205.43 |
| 2014-06-26 | 205.43 |
| 2014-06-25 | 205.43 |
| 2014-06-24 | 204.49 |
| 2014-06-23 | 204.49 |
| 2014-06-20 | 204.49 |
| 2014-06-19 | 204.49 |
| 2014-06-18 | 207.31 |
| 2014-06-17 | 208.25 |
| 2014-06-16 | 208.25 |
| 2014-06-13 | 210.13 |
| 2014-06-12 | 212.01 |
| 2014-06-11 | 213.89 |
| 2014-06-10 | 210.13 |
| 2014-06-09 | 212.01 |
| 2014-06-06 | 218.59 |
| 2014-06-05 | 205.43 |
| 2014-06-04 | 204.49 |
| 2014-06-03 | 200.73 |
| 2014-05-30 | 199.79 |
| 2014-05-29 | 196.97 |
| 2014-05-28 | 196.97 |
| 2014-05-27 | 198.85 |
| 2014-05-26 | 198.85 |
| 2014-05-23 | 199.79 |
| 2014-05-22 | 196.03 |
| 2014-05-21 | 196.03 |
| 2014-05-20 | 196.03 |
| 2014-05-19 | 196.03 |
| 2014-05-16 | 199.79 |
| 2014-05-15 | 199.79 |
| 2014-05-14 | 194.15 |
| 2014-05-13 | 194.15 |
| 2014-05-12 | 193.68 |
| 2014-05-09 | 192.75 |
| 2014-05-08 | 192.75 |
| 2014-05-07 | 188.12 |
| 2014-05-05 | 189.05 |
| 2014-05-02 | 191.83 |
| 2014-04-30 | 189.98 |
| 2014-04-29 | 191.83 |
| 2014-04-28 | 187.20 |
| 2014-04-25 | 193.68 |
| 2014-04-24 | 193.68 |
| 2014-04-23 | 196.46 |
| 2014-04-22 | 193.68 |
| 2014-04-17 | 193.68 |
| 2014-04-16 | 191.83 |
| 2014-04-15 | 196.46 |
| 2014-04-14 | 196.46 |
| 2014-04-11 | 197.39 |
| 2014-04-10 | 197.39 |
| 2014-04-09 | 195.53 |
| 2014-04-08 | 195.53 |
| 2014-04-07 | 191.83 |
| 2014-04-04 | 192.75 |
| 2014-04-03 | 192.75 |
| 2014-04-02 | 199.24 |
| 2014-04-01 | 199.24 |
| 2014-03-31 | 199.24 |
| 2014-03-28 | 191.83 |
| 2014-03-27 | 188.12 |
| 2014-03-26 | 192.75 |
| 2014-03-25 | 191.83 |
| 2014-03-24 | 197.39 |
| 2014-03-21 | 197.39 |
| 2014-03-20 | 197.39 |
| 2014-03-19 | 198.31 |
| 2014-03-18 | 198.31 |
| 2014-03-17 | 199.24 |
| 2014-03-14 | 199.24 |
| 2014-03-13 | 200.17 |
| 2014-03-12 | 200.17 |
| 2014-03-11 | 200.17 |
| 2014-03-10 | 200.17 |
| 2014-03-07 | 201.09 |
| 2014-03-06 | 201.09 |
| 2014-03-05 | 200.17 |
| 2014-03-04 | 200.17 |
| 2014-03-03 | 202.95 |
| 2014-02-28 | 205.72 |
| 2014-02-27 | 202.02 |
| 2014-02-26 | 201.09 |
| 2014-02-25 | 201.09 |
| 2014-02-24 | 201.09 |
| 2014-02-21 | 204.80 |
| 2014-02-20 | 204.80 |
| 2014-02-19 | 205.72 |
| 2014-02-18 | 192.75 |
| 2014-02-17 | 191.83 |
| 2014-02-14 | 191.83 |
| 2014-02-13 | 191.83 |
| 2014-02-12 | 192.75 |
| 2014-02-11 | 189.98 |
| 2014-02-10 | 189.98 |
| 2014-02-07 | 191.83 |
| 2014-02-06 | 191.83 |
| 2014-02-05 | 191.83 |
| 2014-02-04 | 191.83 |
| 2014-01-30 | 191.83 |
| 2014-01-29 | 191.83 |
| 2014-01-28 | 191.83 |
| 2014-01-27 | 196.46 |
| 2014-01-24 | 202.02 |
| 2014-01-23 | 196.46 |
| 2014-01-22 | 202.02 |
| 2014-01-21 | 202.02 |
| 2014-01-20 | 201.09 |
| 2014-01-17 | 196.46 |
| 2014-01-16 | 196.46 |
| 2014-01-15 | 196.46 |
| 2014-01-14 | 196.46 |
| 2014-01-13 | 203.87 |
| 2014-01-10 | 203.87 |
| 2014-01-09 | 207.58 |
| 2014-01-08 | 205.72 |
| 2014-01-07 | 201.09 |
| 2014-01-06 | 201.09 |
| 2014-01-03 | 205.72 |
| 2014-01-02 | 211.28 |
| 2013-12-31 | 205.72 |
| 2013-12-30 | 206.65 |
| 2013-12-27 | 206.65 |
| 2013-12-24 | 206.65 |
| 2013-12-23 | 206.65 |
| 2013-12-20 | 206.65 |
| 2013-12-19 | 206.65 |
| 2013-12-18 | 206.65 |
| 2013-12-17 | 206.65 |
| 2013-12-16 | 205.72 |
| 2013-12-13 | 205.72 |
| 2013-12-12 | 205.72 |
| 2013-12-11 | 205.72 |
| 2013-12-10 | 205.72 |
| 2013-12-09 | 213.14 |
| 2013-12-06 | 213.14 |
| 2013-12-05 | 213.14 |
| 2013-12-04 | 206.65 |
| 2013-12-03 | 206.65 |
| 2013-12-02 | 209.43 |
| 2013-11-29 | 210.36 |
| 2013-11-28 | 207.58 |
| 2013-11-27 | 207.58 |
| 2013-11-26 | 208.50 |
| 2013-11-25 | 205.72 |
| 2013-11-22 | 213.14 |
| 2013-11-21 | 203.87 |
| 2013-11-20 | 213.14 |
| 2013-11-19 | 213.14 |
| 2013-11-18 | 213.14 |
| 2013-11-15 | 207.58 |
| 2013-11-14 | 207.58 |
| 2013-11-13 | 205.72 |
| 2013-11-12 | 208.50 |
| 2013-11-11 | 204.80 |
| 2013-11-08 | 205.72 |
| 2013-11-07 | 205.72 |
| 2013-11-06 | 205.72 |
| 2013-11-05 | 205.72 |
| 2013-11-04 | 202.02 |
| 2013-11-01 | 202.02 |
| 2013-10-31 | 202.02 |
| 2013-10-30 | 196.46 |
| 2013-10-29 | 196.46 |
| 2013-10-28 | 196.46 |
| 2013-10-25 | 193.68 |
| 2013-10-24 | 193.68 |
| 2013-10-23 | 195.53 |
| 2013-10-22 | 192.75 |
| 2013-10-21 | 191.83 |
| 2013-10-18 | 191.83 |
| 2013-10-17 | 190.90 |
| 2013-10-16 | 187.20 |
| 2013-10-15 | 194.61 |
| 2013-10-11 | 196.46 |
| 2013-10-10 | 192.75 |
| 2013-10-09 | 191.83 |
| 2013-10-08 | 193.68 |
| 2013-10-07 | 196.46 |
| 2013-10-04 | 196.46 |
| 2013-10-03 | 194.61 |
| 2013-10-02 | 201.09 |
| 2013-09-30 | 207.58 |
| 2013-09-27 | 207.58 |
| 2013-09-26 | 205.72 |
| 2013-09-25 | 205.72 |
| 2013-09-24 | 202.95 |
| 2013-09-23 | 191.83 |
| 2013-09-19 | 193.68 |
| 2013-09-18 | 191.83 |
| 2013-09-17 | 190.90 |
| 2013-09-16 | 192.75 |
| 2013-09-13 | 189.98 |
| 2013-09-12 | 189.05 |
| 2013-09-11 | 195.07 |
| 2013-09-10 | 195.07 |
| 2013-09-09 | 198.76 |
| 2013-09-06 | 198.76 |
| 2013-09-05 | 198.76 |
| 2013-09-04 | 198.76 |
| 2013-09-03 | 198.76 |
| 2013-09-02 | 197.84 |
| 2013-08-30 | 197.84 |
| 2013-08-29 | 194.15 |
| 2013-08-28 | 194.15 |
| 2013-08-27 | 194.15 |
| 2013-08-26 | 190.46 |
| 2013-08-23 | 190.46 |
| 2013-08-22 | 190.46 |
| 2013-08-21 | 190.46 |
| 2013-08-20 | 193.23 |
| 2013-08-19 | 193.23 |
| 2013-08-16 | 195.07 |
| 2013-08-15 | 195.07 |
| 2013-08-13 | 195.07 |
| 2013-08-12 | 198.76 |
| 2013-08-09 | 198.76 |
| 2013-08-08 | 202.45 |
| 2013-08-07 | 202.45 |
| 2013-08-06 | 208.90 |
| 2013-08-05 | 208.90 |
| 2013-08-02 | 208.90 |
| 2013-08-01 | 208.90 |
| 2013-07-31 | 208.90 |
| 2013-07-30 | 207.06 |
| 2013-07-29 | 207.06 |
| 2013-07-26 | 207.06 |
| 2013-07-25 | 207.06 |
| 2013-07-24 | 204.29 |
| 2013-07-23 | 213.51 |
| 2013-07-22 | 204.29 |
| 2013-07-19 | 204.29 |
| 2013-07-18 | 208.90 |
| 2013-07-17 | 208.90 |
| 2013-07-16 | 208.90 |
| 2013-07-15 | 208.90 |
| 2013-07-12 | 208.90 |
| 2013-07-11 | 208.90 |
| 2013-07-10 | 208.90 |
| 2013-07-09 | 208.90 |
| 2013-07-08 | 208.90 |
| 2013-07-05 | 208.90 |
| 2013-07-04 | 213.51 |
| 2013-07-03 | 213.51 |
| 2013-07-02 | 219.97 |
| 2013-06-28 | 219.97 |
| 2013-06-27 | 209.82 |
| 2013-06-26 | 208.90 |
| 2013-06-25 | 209.82 |
| 2013-06-24 | 217.20 |
| 2013-06-21 | 222.73 |
| 2013-06-20 | 227.34 |
| 2013-06-19 | 228.27 |
| 2013-06-18 | 225.50 |
| 2013-06-17 | 225.50 |
| 2013-06-14 | 225.50 |
| 2013-06-13 | 231.03 |
| 2013-06-11 | 231.95 |
| 2013-06-10 | 231.03 |
| 2013-06-07 | 231.03 |
| 2013-06-06 | 230.11 |
| 2013-06-05 | 231.03 |
| 2013-06-04 | 234.72 |
| 2013-06-03 | 234.72 |
| 2013-05-31 | 231.95 |
| 2013-05-30 | 229.19 |
| 2013-05-29 | 230.11 |
| 2013-05-28 | 231.95 |
| 2013-05-27 | 224.58 |
| 2013-05-24 | 226.42 |
| 2013-05-23 | 224.58 |
| 2013-05-22 | 224.58 |
| 2013-05-21 | 223.66 |
| 2013-05-20 | 223.66 |
| 2013-05-16 | 224.58 |
| 2013-05-15 | 217.20 |
| 2013-05-14 | 220.61 |
| 2013-05-13 | 220.61 |
| 2013-05-10 | 220.61 |
| 2013-05-09 | 221.52 |
| 2013-05-08 | 221.52 |
| 2013-05-07 | 219.70 |
| 2013-05-06 | 219.70 |
| 2013-05-03 | 220.61 |
| 2013-05-02 | 219.70 |
| 2013-04-30 | 220.61 |
| 2013-04-29 | 217.88 |
| 2013-04-26 | 217.88 |
| 2013-04-25 | 213.33 |
| 2013-04-24 | 211.50 |
| 2013-04-23 | 211.50 |
| 2013-04-22 | 213.33 |
| 2013-04-19 | 213.33 |
| 2013-04-18 | 213.33 |
| 2013-04-17 | 209.68 |
| 2013-04-16 | 209.68 |
| 2013-04-15 | 210.59 |
| 2013-04-12 | 210.59 |
| 2013-04-11 | 210.59 |
| 2013-04-10 | 209.68 |
| 2013-04-09 | 209.68 |
| 2013-04-08 | 209.68 |
| 2013-04-05 | 202.40 |
| 2013-04-03 | 209.68 |
| 2013-04-02 | 209.68 |
| 2013-03-28 | 209.68 |
| 2013-03-27 | 209.68 |
| 2013-03-26 | 206.95 |
| 2013-03-25 | 205.13 |
| 2013-03-22 | 209.68 |
| 2013-03-21 | 211.50 |
| 2013-03-20 | 209.68 |
| 2013-03-19 | 202.40 |
| 2013-03-18 | 202.40 |
| 2013-03-15 | 216.06 |
| 2013-03-14 | 216.06 |
| 2013-03-13 | 221.52 |
| 2013-03-12 | 221.52 |
| 2013-03-11 | 223.35 |
| 2013-03-08 | 223.35 |
| 2013-03-07 | 221.52 |
| 2013-03-06 | 226.99 |
| 2013-03-05 | 226.99 |
| 2013-03-04 | 225.17 |
| 2013-03-01 | 238.83 |
| 2013-02-28 | 236.10 |
| 2013-02-27 | 235.19 |
| 2013-02-26 | 230.63 |
| 2013-02-25 | 230.63 |
| 2013-02-22 | 235.19 |
| 2013-02-21 | 232.45 |
| 2013-02-20 | 237.01 |
| 2013-02-19 | 235.19 |
| 2013-02-18 | 234.28 |
| 2013-02-15 | 233.36 |
| 2013-02-14 | 237.01 |
| 2013-02-08 | 228.81 |
| 2013-02-07 | 222.43 |
| 2013-02-06 | 226.08 |
| 2013-02-05 | 225.17 |
| 2013-02-04 | 235.19 |
| 2013-02-01 | 234.28 |
| 2013-01-31 | 229.72 |
| 2013-01-30 | 228.81 |
| 2013-01-29 | 223.35 |
| 2013-01-28 | 223.35 |
| 2013-01-25 | 229.72 |
| 2013-01-24 | 233.36 |
| 2013-01-23 | 237.01 |
| 2013-01-22 | 234.28 |
| 2013-01-21 | 234.28 |
| 2013-01-18 | 220.61 |
| 2013-01-17 | 217.88 |
| 2013-01-16 | 217.88 |
| 2013-01-15 | 216.06 |
| 2013-01-14 | 216.97 |
| 2013-01-11 | 209.68 |
| 2013-01-10 | 207.86 |
| 2013-01-09 | 205.13 |
| 2013-01-08 | 206.95 |
| 2013-01-07 | 208.77 |
| 2013-01-04 | 206.04 |
| 2013-01-03 | 204.22 |
| 2013-01-02 | 209.68 |
| 2012-12-31 | 189.64 |
| 2012-12-28 | 184.18 |
| 2012-12-27 | 186.91 |
| 2012-12-24 | 189.64 |
| 2012-12-21 | 191.47 |
| 2012-12-20 | 196.02 |
| 2012-12-19 | 196.02 |
| 2012-12-18 | 196.02 |
| 2012-12-17 | 199.66 |
| 2012-12-14 | 200.57 |
| 2012-12-13 | 201.49 |
| 2012-12-12 | 202.40 |
| 2012-12-11 | 202.40 |
| 2012-12-10 | 204.22 |
| 2012-12-07 | 206.04 |
| 2012-12-06 | 204.22 |
| 2012-12-05 | 201.49 |
| 2012-12-04 | 196.93 |
| 2012-12-03 | 197.84 |
| 2012-11-30 | 199.66 |
| 2012-11-29 | 207.86 |
| 2012-11-28 | 212.42 |
| 2012-11-27 | 205.13 |
| 2012-11-26 | 197.84 |
| 2012-11-23 | 219.70 |
| 2012-11-22 | 231.54 |
| 2012-11-21 | 223.35 |
| 2012-11-20 | 215.15 |
| 2012-11-19 | 222.43 |
| 2012-11-16 | 215.15 |
| 2012-11-15 | 214.24 |
| 2012-11-14 | 232.45 |
| 2012-11-13 | 237.01 |
| 2012-11-12 | 200.57 |
| 2012-11-09 | 182.36 |
| 2012-11-08 | 186.91 |
| 2012-11-07 | 184.18 |
| 2012-11-06 | 191.47 |
| 2012-11-05 | 183.27 |
| 2012-11-02 | 189.64 |
| 2012-11-01 | 176.89 |
| 2012-10-31 | 176.89 |
| 2012-10-30 | 176.89 |
| 2012-10-29 | 175.07 |
| 2012-10-26 | 175.07 |
| 2012-10-25 | 174.16 |
| 2012-10-24 | 174.16 |
| 2012-10-22 | 173.25 |
| 2012-10-19 | 186.00 |
| 2012-10-18 | 189.64 |
| 2012-10-17 | 175.07 |
| 2012-10-16 | 165.96 |
| 2012-10-15 | 164.14 |
| 2012-10-12 | 164.14 |
| 2012-10-11 | 164.14 |
| 2012-10-10 | 164.14 |
| 2012-10-09 | 165.05 |
| 2012-10-08 | 165.05 |
| 2012-10-05 | 159.59 |
| 2012-10-04 | 159.59 |
| 2012-10-03 | 158.68 |
| 2012-09-28 | 158.68 |
| 2012-09-27 | 157.77 |
| 2012-09-26 | 156.85 |
| 2012-09-25 | 156.85 |
| 2012-09-24 | 156.85 |
| 2012-09-21 | 156.85 |
| 2012-09-20 | 159.59 |
| 2012-09-19 | 165.96 |
| 2012-09-18 | 165.96 |
| 2012-09-17 | 168.70 |
| 2012-09-14 | 168.24 |
| 2012-09-13 | 164.64 |
| 2012-09-12 | 165.54 |
| 2012-09-11 | 165.54 |
| 2012-09-10 | 165.54 |
| 2012-09-07 | 163.74 |
| 2012-09-06 | 161.04 |
| 2012-09-05 | 156.54 |
| 2012-09-04 | 156.54 |
| 2012-09-03 | 161.94 |
| 2012-08-31 | 155.64 |
| 2012-08-30 | 155.64 |
| 2012-08-29 | 155.64 |
| 2012-08-28 | 155.64 |
| 2012-08-27 | 159.24 |
| 2012-08-24 | 152.94 |
| 2012-08-23 | 152.94 |
| 2012-08-22 | 155.64 |
| 2012-08-21 | 145.74 |
| 2012-08-20 | 145.74 |
| 2012-08-17 | 145.74 |
| 2012-08-16 | 145.74 |
| 2012-08-15 | 145.74 |
| 2012-08-14 | 145.74 |
| 2012-08-13 | 145.74 |
| 2012-08-10 | 145.74 |
| 2012-08-09 | 142.14 |
| 2012-08-08 | 149.34 |
| 2012-08-07 | 148.44 |
| 2012-08-06 | 143.04 |
| 2012-08-03 | 136.74 |
| 2012-08-02 | 149.34 |
| 2012-08-01 | 149.34 |
| 2012-07-31 | 149.34 |
| 2012-07-30 | 138.54 |
| 2012-07-27 | 138.54 |
| 2012-07-26 | 138.54 |
| 2012-07-25 | 138.54 |
| 2012-07-24 | 136.74 |
| 2012-07-23 | 143.94 |
| 2012-07-20 | 160.14 |
| 2012-07-19 | 161.04 |
| 2012-07-18 | 161.04 |
| 2012-07-17 | 159.24 |
| 2012-07-16 | 159.24 |
| 2012-07-13 | 161.04 |
| 2012-07-12 | 161.04 |
| 2012-07-11 | 162.84 |
| 2012-07-10 | 161.04 |
| 2012-07-09 | 161.04 |
| 2012-07-06 | 161.04 |
| 2012-07-05 | 161.04 |
| 2012-07-04 | 161.04 |
| 2012-07-03 | 161.04 |
| 2012-06-29 | 161.04 |
| 2012-06-28 | 161.04 |
| 2012-06-27 | 159.24 |
| 2012-06-26 | 157.44 |
| 2012-06-25 | 159.24 |
| 2012-06-22 | 160.14 |
| 2012-06-21 | 160.14 |
| 2012-06-20 | 160.14 |
| 2012-06-19 | 157.44 |
| 2012-06-18 | 150.24 |
| 2012-06-15 | 150.24 |
| 2012-06-14 | 150.24 |
| 2012-06-13 | 150.24 |
| 2012-06-12 | 150.24 |
| 2012-06-11 | 150.24 |
| 2012-06-08 | 150.24 |
| 2012-06-07 | 150.24 |
| 2012-06-06 | 160.14 |
| 2012-06-05 | 160.14 |
| 2012-06-04 | 160.14 |
| 2012-06-01 | 160.14 |
| 2012-05-31 | 170.04 |
| 2012-05-30 | 180.84 |
| 2012-05-29 | 181.74 |
| 2012-05-28 | 149.34 |
| 2012-05-25 | 149.34 |
| 2012-05-24 | 147.54 |
| 2012-05-23 | 149.34 |
| 2012-05-22 | 149.34 |
| 2012-05-21 | 149.34 |
| 2012-05-18 | 149.34 |
| 2012-05-17 | 149.34 |
| 2012-05-16 | 149.34 |
| 2012-05-15 | 152.04 |
| 2012-05-14 | 152.04 |
| 2012-05-11 | 152.04 |
| 2012-05-10 | 152.04 |
| 2012-05-09 | 152.04 |
| 2012-05-08 | 153.84 |
| 2012-05-07 | 160.14 |
| 2012-05-04 | 159.24 |
| 2012-05-03 | 152.09 |
| 2012-05-02 | 151.19 |
| 2012-04-30 | 151.19 |
| 2012-04-27 | 151.19 |
| 2012-04-26 | 150.30 |
| 2012-04-25 | 150.30 |
| 2012-04-24 | 150.30 |
| 2012-04-23 | 150.30 |
| 2012-04-20 | 150.30 |
| 2012-04-19 | 150.30 |
| 2012-04-18 | 150.30 |
| 2012-04-17 | 150.30 |
| 2012-04-16 | 152.98 |
| 2012-04-13 | 152.98 |
| 2012-04-12 | 150.30 |
| 2012-04-11 | 149.41 |
| 2012-04-10 | 150.30 |
| 2012-04-05 | 150.30 |
| 2012-04-03 | 159.24 |
| 2012-04-02 | 159.24 |
| 2012-03-30 | 159.24 |
| 2012-03-29 | 150.30 |
| 2012-03-28 | 150.30 |
| 2012-03-27 | 150.30 |
| 2012-03-26 | 150.30 |
| 2012-03-23 | 150.30 |
| 2012-03-22 | 150.30 |
| 2012-03-21 | 150.30 |
| 2012-03-20 | 150.30 |
| 2012-03-19 | 150.30 |
| 2012-03-16 | 150.30 |
| 2012-03-15 | 150.30 |
| 2012-03-14 | 151.19 |
| 2012-03-13 | 150.30 |
| 2012-03-12 | 150.30 |
| 2012-03-09 | 150.30 |
| 2012-03-08 | 150.30 |
| 2012-03-07 | 150.30 |
| 2012-03-06 | 150.30 |
| 2012-03-05 | 145.83 |
| 2012-03-02 | 159.24 |
| 2012-03-01 | 159.24 |
| 2012-02-29 | 159.24 |
| 2012-02-28 | 159.24 |
| 2012-02-27 | 157.45 |
| 2012-02-24 | 161.03 |
| 2012-02-23 | 163.71 |
| 2012-02-22 | 163.71 |
| 2012-02-21 | 150.30 |
| 2012-02-20 | 159.24 |
| 2012-02-17 | 159.24 |
| 2012-02-16 | 154.77 |
| 2012-02-15 | 157.45 |
| 2012-02-14 | 152.98 |
| 2012-02-13 | 154.77 |
| 2012-02-10 | 141.36 |
| 2012-02-09 | 141.36 |
| 2012-02-08 | 141.36 |
| 2012-02-07 | 143.15 |
| 2012-02-06 | 143.15 |
| 2012-02-03 | 143.15 |
| 2012-02-02 | 129.74 |
| 2012-02-01 | 129.74 |
| 2012-01-31 | 134.21 |
| 2012-01-30 | 132.42 |
| 2012-01-27 | 133.31 |
| 2012-01-26 | 134.21 |
| 2012-01-20 | 133.31 |
| 2012-01-19 | 133.31 |
| 2012-01-18 | 133.31 |
| 2012-01-17 | 131.53 |
| 2012-01-16 | 131.53 |
| 2012-01-13 | 131.53 |
| 2012-01-12 | 130.63 |
| 2012-01-11 | 130.63 |
| 2012-01-10 | 133.31 |
| 2012-01-09 | 133.31 |
| 2012-01-06 | 133.31 |
| 2012-01-05 | 133.31 |
| 2012-01-04 | 133.31 |
| 2012-01-03 | 133.31 |
| 2011-12-30 | 137.78 |
| 2011-12-29 | 136.00 |
| 2011-12-28 | 137.78 |
| 2011-12-23 | 137.78 |
| 2011-12-22 | 137.78 |
| 2011-12-21 | 136.00 |
| 2011-12-20 | 141.36 |
| 2011-12-19 | 143.15 |
| 2011-12-16 | 143.15 |
| 2011-12-15 | 145.83 |
| 2011-12-14 | 147.62 |
| 2011-12-13 | 148.51 |
| 2011-12-12 | 148.51 |
| 2011-12-09 | 148.51 |
| 2011-12-08 | 143.15 |
| 2011-12-07 | 144.04 |
| 2011-12-06 | 146.72 |
| 2011-12-05 | 148.51 |
| 2011-12-02 | 149.41 |
| 2011-12-01 | 148.51 |
| 2011-11-30 | 141.36 |
| 2011-11-29 | 147.62 |
| 2011-11-28 | 141.36 |
| 2011-11-25 | 141.36 |
| 2011-11-24 | 149.41 |
| 2011-11-23 | 137.78 |
| 2011-11-22 | 149.41 |
| 2011-11-21 | 150.30 |
| 2011-11-18 | 150.30 |
| 2011-11-17 | 150.30 |
| 2011-11-16 | 151.19 |
| 2011-11-15 | 151.19 |
| 2011-11-14 | 152.98 |
| 2011-11-11 | 150.30 |
| 2011-11-10 | 150.30 |
| 2011-11-09 | 152.98 |
| 2011-11-08 | 151.19 |
| 2011-11-07 | 150.30 |
| 2011-11-04 | 150.30 |
| 2011-11-03 | 150.30 |
| 2011-11-02 | 151.19 |
| 2011-11-01 | 152.98 |
| 2011-10-31 | 157.45 |
| 2011-10-28 | 157.45 |
| 2011-10-27 | 158.34 |
| 2011-10-26 | 149.41 |
| 2011-10-25 | 150.30 |
| 2011-10-24 | 150.30 |
| 2011-10-21 | 151.19 |
| 2011-10-20 | 151.19 |
| 2011-10-19 | 150.30 |
| 2011-10-18 | 150.30 |
| 2011-10-17 | 150.30 |
| 2011-10-14 | 150.30 |
| 2011-10-13 | 152.09 |
| 2011-10-12 | 146.72 |
| 2011-10-11 | 146.72 |
| 2011-10-10 | 142.25 |
| 2011-10-07 | 153.88 |
| 2011-10-06 | 141.36 |
| 2011-10-04 | 141.36 |
| 2011-10-03 | 156.56 |
| 2011-09-30 | 161.03 |
| 2011-09-28 | 161.03 |
| 2011-09-27 | 154.77 |
| 2011-09-26 | 132.42 |
| 2011-09-23 | 150.30 |
| 2011-09-22 | 167.28 |
| 2011-09-21 | 159.24 |
| 2011-09-20 | 154.77 |
| 2011-09-19 | 159.24 |
| 2011-09-16 | 167.28 |
| 2011-09-15 | 166.39 |
| 2011-09-14 | 167.28 |
| 2011-09-12 | 166.84 |
| 2011-09-09 | 166.84 |
| 2011-09-08 | 166.84 |
| 2011-09-07 | 166.84 |
| 2011-09-06 | 166.84 |
| 2011-09-05 | 166.84 |
| 2011-09-02 | 171.28 |
| 2011-09-01 | 173.95 |
| 2011-08-31 | 173.95 |
| 2011-08-30 | 173.95 |
| 2011-08-29 | 173.95 |
| 2011-08-26 | 173.95 |
| 2011-08-25 | 169.51 |
| 2011-08-24 | 177.51 |
| 2011-08-23 | 166.84 |
| 2011-08-22 | 157.94 |
| 2011-08-19 | 165.06 |
| 2011-08-18 | 184.63 |
| 2011-08-17 | 184.63 |
| 2011-08-16 | 188.18 |
| 2011-08-15 | 178.40 |
| 2011-08-12 | 166.84 |
| 2011-08-11 | 166.84 |
| 2011-08-10 | 166.84 |
| 2011-08-09 | 166.84 |
| 2011-08-08 | 175.73 |
| 2011-08-05 | 193.52 |
| 2011-08-04 | 200.64 |
| 2011-08-03 | 193.52 |
| 2011-08-02 | 193.52 |
| 2011-08-01 | 196.19 |
| 2011-07-29 | 197.08 |
| 2011-07-28 | 201.53 |
| 2011-07-27 | 202.42 |
| 2011-07-26 | 202.42 |
| 2011-07-25 | 202.42 |
| 2011-07-22 | 202.42 |
| 2011-07-21 | 201.53 |
| 2011-07-20 | 199.75 |
| 2011-07-19 | 193.52 |
| 2011-07-18 | 202.42 |
| 2011-07-15 | 193.52 |
| 2011-07-14 | 197.08 |
| 2011-07-13 | 197.08 |
| 2011-07-12 | 194.41 |
| 2011-07-11 | 198.86 |
| 2011-07-08 | 198.86 |
| 2011-07-07 | 198.86 |
| 2011-07-06 | 202.42 |
| 2011-07-05 | 195.30 |
| 2011-07-04 | 195.30 |
| 2011-06-30 | 196.19 |
| 2011-06-29 | 196.19 |
| 2011-06-28 | 197.97 |
| 2011-06-27 | 197.97 |
| 2011-06-24 | 197.08 |
| 2011-06-23 | 193.52 |
| 2011-06-22 | 193.52 |
| 2011-06-21 | 193.52 |
| 2011-06-20 | 193.52 |
| 2011-06-17 | 200.64 |
| 2011-06-16 | 197.97 |
| 2011-06-15 | 197.08 |
| 2011-06-14 | 197.08 |
| 2011-06-13 | 197.08 |
| 2011-06-10 | 197.08 |
| 2011-06-09 | 198.86 |
| 2011-06-08 | 203.30 |
| 2011-06-07 | 210.42 |
| 2011-06-03 | 210.42 |
| 2011-06-02 | 210.42 |
| 2011-06-01 | 210.42 |
| 2011-05-31 | 206.86 |
| 2011-05-30 | 203.30 |
| 2011-05-27 | 205.97 |
| 2011-05-26 | 205.97 |
| 2011-05-25 | 205.97 |
| 2011-05-24 | 211.31 |
| 2011-05-23 | 211.31 |
| 2011-05-20 | 211.31 |
| 2011-05-19 | 211.31 |
| 2011-05-18 | 215.76 |
| 2011-05-17 | 211.31 |
| 2011-05-16 | 211.31 |
| 2011-05-13 | 202.42 |
| 2011-05-12 | 202.42 |
| 2011-05-11 | 202.42 |
| 2011-05-09 | 202.42 |
| 2011-05-06 | 206.86 |
| 2011-05-05 | 206.86 |
| 2011-05-04 | 211.31 |
| 2011-05-03 | 219.32 |
| 2011-04-29 | 213.09 |
| 2011-04-28 | 212.64 |
| 2011-04-27 | 212.64 |
| 2011-04-26 | 212.64 |
| 2011-04-21 | 210.02 |
| 2011-04-20 | 210.02 |
| 2011-04-19 | 212.64 |
| 2011-04-18 | 210.02 |
| 2011-04-15 | 214.39 |
| 2011-04-14 | 214.39 |
| 2011-04-13 | 214.39 |
| 2011-04-12 | 214.39 |
| 2011-04-11 | 214.39 |
| 2011-04-08 | 211.77 |
| 2011-04-07 | 212.64 |
| 2011-04-06 | 205.66 |
| 2011-04-04 | 205.66 |
| 2011-04-01 | 205.66 |
| 2011-03-31 | 205.66 |
| 2011-03-30 | 212.64 |
| 2011-03-29 | 210.90 |
| 2011-03-28 | 203.04 |
| 2011-03-25 | 203.04 |
| 2011-03-24 | 196.92 |
| 2011-03-23 | 196.92 |
| 2011-03-22 | 195.18 |
| 2011-03-21 | 195.18 |
| 2011-03-18 | 194.30 |
| 2011-03-17 | 193.43 |
| 2011-03-16 | 196.92 |
| 2011-03-15 | 203.04 |
| 2011-03-14 | 198.67 |
| 2011-03-11 | 205.66 |
| 2011-03-10 | 207.40 |
| 2011-03-09 | 207.40 |
| 2011-03-08 | 205.66 |
| 2011-03-07 | 205.66 |
| 2011-03-04 | 203.91 |
| 2011-03-03 | 203.91 |
| 2011-03-02 | 212.64 |
| 2011-03-01 | 214.39 |
| 2011-02-28 | 213.52 |
| 2011-02-25 | 214.39 |
| 2011-02-24 | 203.91 |
| 2011-02-23 | 212.64 |
| 2011-02-22 | 211.77 |
| 2011-02-21 | 217.88 |
| 2011-02-18 | 217.88 |
| 2011-02-17 | 214.39 |
| 2011-02-16 | 214.39 |
| 2011-02-15 | 216.14 |
| 2011-02-14 | 216.14 |
| 2011-02-11 | 214.39 |
| 2011-02-10 | 212.64 |
| 2011-02-09 | 214.39 |
| 2011-02-08 | 217.01 |
| 2011-02-07 | 214.39 |
| 2011-02-02 | 213.52 |
| 2011-02-01 | 213.52 |
| 2011-01-31 | 212.64 |
| 2011-01-28 | 214.39 |
| 2011-01-27 | 214.39 |
| 2011-01-26 | 214.39 |
| 2011-01-25 | 205.66 |
| 2011-01-24 | 205.66 |
| 2011-01-21 | 206.53 |
| 2011-01-20 | 206.53 |
| 2011-01-19 | 207.40 |
| 2011-01-18 | 212.64 |
| 2011-01-17 | 212.64 |
| 2011-01-14 | 220.50 |
| 2011-01-13 | 223.12 |
| 2011-01-12 | 223.12 |
| 2011-01-11 | 223.12 |
| 2011-01-10 | 227.49 |
| 2011-01-07 | 223.12 |
| 2011-01-06 | 227.49 |
| 2011-01-05 | 224.87 |
| 2011-01-04 | 224.87 |
| 2011-01-03 | 214.39 |
| 2010-12-31 | 214.39 |
| 2010-12-30 | 214.39 |
| 2010-12-29 | 214.39 |
| 2010-12-28 | 217.01 |
| 2010-12-24 | 218.76 |
| 2010-12-23 | 214.39 |
| 2010-12-22 | 214.39 |
| 2010-12-21 | 212.64 |
| 2010-12-20 | 214.39 |
| 2010-12-17 | 214.39 |
| 2010-12-16 | 214.39 |
| 2010-12-15 | 216.14 |
| 2010-12-14 | 217.88 |
| 2010-12-13 | 218.76 |
| 2010-12-10 | 214.39 |
| 2010-12-09 | 214.39 |
| 2010-12-08 | 211.77 |
| 2010-12-07 | 211.77 |
| 2010-12-06 | 212.64 |
| 2010-12-03 | 217.88 |
| 2010-12-02 | 217.88 |
| 2010-12-01 | 217.01 |
| 2010-11-30 | 217.01 |
| 2010-11-29 | 214.39 |
| 2010-11-26 | 215.26 |
| 2010-11-25 | 215.26 |
| 2010-11-24 | 214.39 |
| 2010-11-23 | 214.39 |
| 2010-11-22 | 217.01 |
| 2010-11-19 | 213.52 |
| 2010-11-18 | 214.39 |
| 2010-11-17 | 211.77 |
| 2010-11-16 | 213.52 |
| 2010-11-15 | 211.77 |
| 2010-11-12 | 214.39 |
| 2010-11-11 | 217.01 |
| 2010-11-10 | 213.52 |
| 2010-11-09 | 216.14 |
| 2010-11-08 | 217.88 |
| 2010-11-05 | 216.14 |
| 2010-11-04 | 218.76 |
| 2010-11-03 | 213.52 |
| 2010-11-02 | 210.90 |
| 2010-11-01 | 196.92 |
| 2010-10-29 | 189.94 |
| 2010-10-28 | 183.82 |
| 2010-10-27 | 179.46 |
| 2010-10-26 | 179.46 |
| 2010-10-25 | 179.46 |
| 2010-10-22 | 179.46 |
| 2010-10-21 | 179.46 |
| 2010-10-20 | 179.46 |
| 2010-10-19 | 179.46 |
| 2010-10-18 | 179.46 |
| 2010-10-15 | 179.46 |
| 2010-10-14 | 180.33 |
| 2010-10-13 | 177.71 |
| 2010-10-12 | 177.71 |
| 2010-10-11 | 179.46 |
| 2010-10-08 | 179.46 |
| 2010-10-07 | 175.97 |
| 2010-10-06 | 175.97 |
| 2010-10-05 | 172.47 |
| 2010-10-04 | 174.22 |
| 2010-09-30 | 174.22 |
| 2010-09-29 | 171.60 |
| 2010-09-28 | 175.09 |
| 2010-09-27 | 175.09 |
| 2010-09-24 | 175.97 |
| 2010-09-22 | 170.73 |
| 2010-09-21 | 168.98 |
| 2010-09-20 | 168.98 |
| 2010-09-17 | 170.73 |
| 2010-09-16 | 172.47 |
| 2010-09-15 | 169.68 |
| 2010-09-14 | 168.81 |
| 2010-09-13 | 165.33 |
| 2010-09-10 | 169.68 |
| 2010-09-09 | 163.59 |
| 2010-09-08 | 165.33 |
| 2010-09-07 | 162.72 |
| 2010-09-06 | 161.85 |
| 2010-09-03 | 160.98 |
| 2010-09-02 | 163.59 |
| 2010-09-01 | 160.98 |
| 2010-08-31 | 153.15 |
| 2010-08-30 | 157.50 |
| 2010-08-27 | 159.24 |
| 2010-08-26 | 176.64 |
| 2010-08-25 | 178.38 |
| 2010-08-24 | 174.03 |
| 2010-08-23 | 175.77 |
| 2010-08-20 | 175.77 |
| 2010-08-19 | 175.77 |
| 2010-08-18 | 178.38 |
| 2010-08-17 | 165.33 |
| 2010-08-16 | 174.03 |
| 2010-08-13 | 176.64 |
| 2010-08-12 | 177.51 |
| 2010-08-11 | 178.38 |
| 2010-08-10 | 178.38 |
| 2010-08-09 | 170.55 |
| 2010-08-06 | 165.33 |
| 2010-08-05 | 160.98 |
| 2010-08-04 | 160.11 |
| 2010-08-03 | 160.98 |
| 2010-08-02 | 154.89 |
| 2010-07-30 | 154.02 |
| 2010-07-29 | 155.76 |
| 2010-07-28 | 150.54 |
| 2010-07-27 | 154.02 |
| 2010-07-26 | 152.28 |
| 2010-07-23 | 150.54 |
| 2010-07-22 | 156.63 |
| 2010-07-21 | 156.63 |
| 2010-07-20 | 153.15 |
| 2010-07-19 | 148.80 |
| 2010-07-16 | 151.41 |
| 2010-07-15 | 150.54 |
| 2010-07-14 | 150.54 |
| 2010-07-13 | 151.41 |
| 2010-07-12 | 151.41 |
| 2010-07-09 | 149.67 |
| 2010-07-08 | 149.67 |
| 2010-07-07 | 148.80 |
| 2010-07-06 | 149.67 |
| 2010-07-05 | 148.80 |
| 2010-07-02 | 148.80 |
| 2010-06-30 | 148.80 |
| 2010-06-29 | 152.28 |
| 2010-06-28 | 149.67 |
| 2010-06-25 | 149.67 |
| 2010-06-24 | 146.19 |
| 2010-06-23 | 146.19 |
| 2010-06-22 | 152.28 |
| 2010-06-21 | 154.02 |
| 2010-06-18 | 145.32 |
| 2010-06-17 | 147.93 |
| 2010-06-15 | 147.93 |
| 2010-06-14 | 142.71 |
| 2010-06-11 | 143.58 |
| 2010-06-10 | 143.58 |
| 2010-06-09 | 149.67 |
| 2010-06-08 | 139.23 |
| 2010-06-07 | 142.71 |
| 2010-06-04 | 142.71 |
| 2010-06-03 | 143.58 |
| 2010-06-02 | 140.97 |
| 2010-06-01 | 141.84 |
| 2010-05-31 | 139.23 |
| 2010-05-28 | 139.23 |
| 2010-05-27 | 140.10 |
| 2010-05-26 | 140.10 |
| 2010-05-25 | 140.10 |
| 2010-05-24 | 140.10 |
| 2010-05-20 | 130.53 |
| 2010-05-19 | 134.01 |
| 2010-05-18 | 137.49 |
| 2010-05-17 | 137.49 |
| 2010-05-14 | 138.36 |
| 2010-05-13 | 138.36 |
| 2010-05-12 | 134.88 |
| 2010-05-11 | 134.88 |
| 2010-05-10 | 139.23 |
| 2010-05-07 | 127.05 |
| 2010-05-06 | 130.53 |
| 2010-05-05 | 139.23 |
| 2010-05-04 | 140.97 |
| 2010-05-03 | 143.58 |
| 2010-04-30 | 147.06 |
| 2010-04-29 | 147.06 |
| 2010-04-28 | 142.27 |
| 2010-04-27 | 141.42 |
| 2010-04-26 | 144.82 |
| 2010-04-23 | 146.53 |
| 2010-04-22 | 146.53 |
| 2010-04-21 | 151.63 |
| 2010-04-20 | 150.78 |
| 2010-04-19 | 151.63 |
| 2010-04-16 | 156.73 |
| 2010-04-15 | 153.33 |
| 2010-04-14 | 154.18 |
| 2010-04-13 | 155.88 |
| 2010-04-12 | 155.88 |
| 2010-04-09 | 155.03 |
| 2010-04-08 | 159.28 |
| 2010-04-07 | 159.28 |
| 2010-04-01 | 158.43 |
| 2010-03-31 | 157.58 |
| 2010-03-30 | 159.28 |
| 2010-03-29 | 157.58 |
| 2010-03-26 | 157.58 |
| 2010-03-25 | 156.73 |
| 2010-03-24 | 155.03 |
| 2010-03-23 | 157.58 |
| 2010-03-22 | 155.03 |
| 2010-03-19 | 155.03 |
| 2010-03-18 | 156.73 |
| 2010-03-17 | 157.58 |
| 2010-03-16 | 158.43 |
| 2010-03-15 | 156.73 |
| 2010-03-12 | 157.58 |
| 2010-03-11 | 156.73 |
| 2010-03-10 | 155.03 |
| 2010-03-09 | 155.88 |
| 2010-03-08 | 152.48 |
| 2010-03-05 | 155.03 |
| 2010-03-04 | 155.88 |
| 2010-03-03 | 153.33 |
| 2010-03-02 | 156.73 |
| 2010-03-01 | 155.88 |
| 2010-02-26 | 150.78 |
| 2010-02-25 | 150.78 |
| 2010-02-24 | 150.78 |
| 2010-02-23 | 153.33 |
| 2010-02-22 | 153.33 |
| 2010-02-19 | 151.63 |
| 2010-02-18 | 153.33 |
| 2010-02-17 | 147.38 |
| 2010-02-12 | 147.38 |
| 2010-02-11 | 147.38 |
| 2010-02-10 | 147.38 |
| 2010-02-09 | 146.53 |
| 2010-02-08 | 146.53 |
| 2010-02-05 | 146.53 |
| 2010-02-04 | 149.93 |
| 2010-02-03 | 149.08 |
| 2010-02-02 | 146.53 |
| 2010-02-01 | 138.02 |
| 2010-01-29 | 135.47 |
| 2010-01-28 | 139.72 |
| 2010-01-27 | 138.87 |
| 2010-01-26 | 136.32 |
| 2010-01-25 | 146.53 |
| 2010-01-22 | 146.53 |
| 2010-01-21 | 150.78 |
| 2010-01-20 | 155.03 |
| 2010-01-19 | 155.03 |
| 2010-01-18 | 153.33 |
| 2010-01-15 | 158.43 |
| 2010-01-14 | 159.28 |
| 2010-01-13 | 149.93 |
| 2010-01-12 | 150.78 |
| 2010-01-11 | 148.23 |
| 2010-01-08 | 146.53 |
| 2010-01-07 | 138.02 |
| 2010-01-06 | 129.52 |
| 2010-01-05 | 127.82 |
| 2010-01-04 | 128.67 |
| 2009-12-31 | 133.77 |
| 2009-12-30 | 129.52 |
| 2009-12-29 | 126.97 |
| 2009-12-28 | 128.67 |
| 2009-12-24 | 128.67 |
| 2009-12-23 | 126.12 |
| 2009-12-22 | 127.82 |
| 2009-12-21 | 128.67 |
| 2009-12-18 | 129.52 |
| 2009-12-17 | 129.52 |
| 2009-12-16 | 132.07 |
| 2009-12-15 | 137.17 |
| 2009-12-14 | 134.62 |
| 2009-12-11 | 130.37 |
| 2009-12-10 | 138.02 |
| 2009-12-09 | 136.32 |
| 2009-12-08 | 138.02 |
| 2009-12-07 | 138.02 |
| 2009-12-04 | 138.02 |
| 2009-12-03 | 141.42 |
| 2009-12-02 | 142.27 |
| 2009-12-01 | 140.57 |
| 2009-11-30 | 138.87 |
| 2009-11-27 | 132.07 |
| 2009-11-26 | 138.02 |
| 2009-11-25 | 138.02 |
| 2009-11-24 | 138.02 |
| 2009-11-23 | 138.02 |
| 2009-11-20 | 138.02 |
| 2009-11-19 | 138.02 |
| 2009-11-18 | 138.02 |
| 2009-11-17 | 140.57 |
| 2009-11-16 | 138.02 |
| 2009-11-13 | 140.57 |
| 2009-11-12 | 134.62 |
| 2009-11-11 | 129.52 |
| 2009-11-10 | 123.57 |
| 2009-11-09 | 123.57 |
| 2009-11-06 | 122.72 |
| 2009-11-05 | 120.17 |
| 2009-11-04 | 121.87 |
| 2009-11-03 | 119.32 |
| 2009-11-02 | 122.72 |
| 2009-10-30 | 124.42 |
| 2009-10-29 | 115.92 |
| 2009-10-28 | 126.12 |
| 2009-10-27 | 124.42 |
| 2009-10-23 | 127.82 |
| 2009-10-22 | 125.27 |
| 2009-10-21 | 123.57 |
| 2009-10-20 | 123.57 |
| 2009-10-19 | 121.02 |
| 2009-10-16 | 124.42 |
| 2009-10-15 | 125.27 |
| 2009-10-14 | 125.27 |
| 2009-10-13 | 121.02 |
| 2009-10-12 | 114.22 |
| 2009-10-09 | 114.22 |
| 2009-10-08 | 119.32 |
| 2009-10-07 | 114.22 |
| 2009-10-06 | 111.67 |
| 2009-10-05 | 113.37 |
| 2009-10-02 | 112.52 |
| 2009-09-30 | 116.77 |
| 2009-09-29 | 121.02 |
| 2009-09-28 | 115.07 |
| 2009-09-25 | 121.02 |
| 2009-09-24 | 118.47 |
| 2009-09-23 | 116.77 |
| 2009-09-22 | 108.27 |
| 2009-09-21 | 110.82 |
| 2009-09-18 | 109.55 |
| 2009-09-17 | 113.74 |
| 2009-09-16 | 116.25 |
| 2009-09-15 | 112.90 |
| 2009-09-14 | 112.90 |
| 2009-09-11 | 115.41 |
| 2009-09-10 | 116.25 |
| 2009-09-09 | 113.74 |
| 2009-09-08 | 113.74 |
| 2009-09-07 | 116.25 |
| 2009-09-04 | 112.90 |
| 2009-09-03 | 112.06 |
| 2009-09-02 | 112.06 |
| 2009-09-01 | 111.22 |
| 2009-08-31 | 109.55 |
| 2009-08-28 | 110.38 |
| 2009-08-27 | 108.71 |
| 2009-08-26 | 112.90 |
| 2009-08-25 | 112.06 |
| 2009-08-24 | 106.19 |
| 2009-08-21 | 105.36 |
| 2009-08-20 | 102.84 |
| 2009-08-19 | 101.16 |
| 2009-08-18 | 101.16 |
| 2009-08-17 | 102.84 |
| 2009-08-14 | 107.03 |
| 2009-08-13 | 111.22 |
| 2009-08-12 | 112.06 |
| 2009-08-11 | 115.41 |
| 2009-08-10 | 115.41 |
| 2009-08-07 | 114.58 |
| 2009-08-06 | 116.25 |
| 2009-08-05 | 115.41 |
| 2009-08-04 | 116.25 |
| 2009-08-03 | 117.09 |
| 2009-07-31 | 117.09 |
| 2009-07-30 | 115.41 |
| 2009-07-29 | 109.55 |
| 2009-07-28 | 113.74 |
| 2009-07-27 | 112.90 |
| 2009-07-24 | 115.41 |
| 2009-07-23 | 112.90 |
| 2009-07-22 | 112.06 |
| 2009-07-21 | 112.90 |
| 2009-07-20 | 112.06 |
| 2009-07-17 | 111.22 |
| 2009-07-16 | 109.55 |
| 2009-07-15 | 112.06 |
| 2009-07-14 | 105.36 |
| 2009-07-13 | 102.00 |
| 2009-07-10 | 98.65 |
| 2009-07-09 | 101.16 |
| 2009-07-08 | 98.65 |
| 2009-07-07 | 97.81 |
| 2009-07-06 | 98.65 |
| 2009-07-03 | 101.16 |
| 2009-07-02 | 100.33 |
| 2009-06-30 | 98.65 |
| 2009-06-29 | 98.65 |
| 2009-06-26 | 100.33 |
| 2009-06-25 | 96.97 |
| 2009-06-24 | 96.97 |
| 2009-06-23 | 96.97 |
| 2009-06-22 | 100.33 |
| 2009-06-19 | 101.16 |
| 2009-06-18 | 101.16 |
| 2009-06-17 | 105.36 |
| 2009-06-16 | 109.55 |
| 2009-06-15 | 116.25 |
| 2009-06-12 | 117.93 |
| 2009-06-11 | 116.25 |
| 2009-06-10 | 117.93 |
| 2009-06-09 | 118.77 |
| 2009-06-08 | 122.12 |
| 2009-06-05 | 119.60 |
| 2009-06-04 | 120.44 |
| 2009-06-03 | 124.63 |
| 2009-06-02 | 117.09 |
| 2009-06-01 | 117.09 |
| 2009-05-29 | 92.78 |
| 2009-05-27 | 109.55 |
| 2009-05-26 | 90.27 |
| 2009-05-25 | 83.56 |
| 2009-05-22 | 80.21 |
| 2009-05-21 | 85.24 |
| 2009-05-20 | 86.08 |
| 2009-05-19 | 81.89 |
| 2009-05-18 | 78.53 |
| 2009-05-15 | 75.18 |
| 2009-05-14 | 74.35 |
| 2009-05-13 | 81.02 |
| 2009-05-12 | 75.18 |
| 2009-05-11 | 77.68 |
| 2009-05-08 | 79.35 |
| 2009-05-07 | 79.35 |
| 2009-05-06 | 74.35 |
| 2009-05-05 | 72.68 |
| 2009-05-04 | 67.67 |
| 2009-04-30 | 66.84 |
| 2009-04-29 | 66.84 |
| 2009-04-28 | 66.84 |
| 2009-04-27 | 66.84 |
| 2009-04-24 | 71.84 |
| 2009-04-23 | 72.68 |
| 2009-04-22 | 74.35 |
| 2009-04-21 | 74.35 |
| 2009-04-20 | 81.85 |
| 2009-04-17 | 82.69 |
| 2009-04-16 | 78.52 |
| 2009-04-15 | 74.35 |
| 2009-04-14 | 72.68 |
| 2009-04-09 | 66.84 |
| 2009-04-08 | 65.17 |
| 2009-04-07 | 68.51 |
| 2009-04-06 | 69.34 |
| 2009-04-03 | 65.17 |
| 2009-04-02 | 65.17 |
| 2009-04-01 | 64.34 |
| 2009-03-31 | 61.00 |
| 2009-03-30 | 61.00 |
| 2009-03-27 | 58.50 |
| 2009-03-26 | 61.00 |
| 2009-03-25 | 50.15 |
| 2009-03-24 | 50.15 |
| 2009-03-23 | 45.98 |
| 2009-03-20 | 35.14 |
| 2009-03-19 | 50.99 |
| 2009-03-18 | 45.15 |
| 2009-03-17 | 45.98 |
| 2009-03-16 | 49.32 |
| 2009-03-13 | 50.15 |
| 2009-03-12 | 48.49 |
| 2009-03-11 | 45.98 |
| 2009-03-10 | 52.66 |
| 2009-03-09 | 52.66 |
| 2009-03-06 | 58.50 |
| 2009-03-05 | 66.00 |
| 2009-03-04 | 66.84 |
| 2009-03-03 | 66.84 |
| 2009-03-02 | 65.17 |
| 2009-02-27 | 75.18 |
| 2009-02-26 | 66.84 |
| 2009-02-25 | 73.51 |
| 2009-02-24 | 66.00 |
| 2009-02-23 | 66.84 |
| 2009-02-20 | 66.84 |
| 2009-02-19 | 67.67 |
| 2009-02-18 | 66.84 |
| 2009-02-17 | 71.01 |
| 2009-02-16 | 76.85 |
| 2009-02-13 | 75.18 |
| 2009-02-12 | 75.18 |
| 2009-02-11 | 75.18 |
| 2009-02-10 | 75.18 |
| 2009-02-09 | 75.18 |
| 2009-02-06 | 74.35 |
| 2009-02-05 | 74.35 |
| 2009-02-04 | 72.68 |
| 2009-02-03 | 75.18 |
| 2009-02-02 | 75.18 |
| 2009-01-30 | 75.18 |
| 2009-01-29 | 76.85 |
| 2009-01-23 | 76.85 |
| 2009-01-22 | 80.19 |
| 2009-01-21 | 80.19 |
| 2009-01-20 | 80.19 |
| 2009-01-19 | 81.02 |
| 2009-01-16 | 81.02 |
| 2009-01-15 | 75.18 |
| 2009-01-14 | 75.18 |
| 2009-01-13 | 75.18 |
| 2009-01-12 | 75.18 |
| 2009-01-09 | 76.01 |
| 2009-01-08 | 76.01 |
| 2009-01-07 | 75.18 |
| 2009-01-06 | 76.85 |
| 2009-01-05 | 75.18 |
| 2009-01-02 | 76.01 |
| 2008-12-31 | 76.01 |
| 2008-12-30 | 74.35 |
| 2008-12-29 | 74.35 |
| 2008-12-24 | 74.35 |
| 2008-12-23 | 75.18 |
| 2008-12-22 | 83.52 |
| 2008-12-19 | 76.01 |
| 2008-12-18 | 76.01 |
| 2008-12-17 | 76.01 |
| 2008-12-16 | 86.03 |
| 2008-12-15 | 80.19 |
| 2008-12-12 | 80.19 |
| 2008-12-11 | 71.84 |
| 2008-12-10 | 65.17 |
| 2008-12-09 | 64.34 |
| 2008-12-08 | 64.34 |
| 2008-12-05 | 64.34 |
| 2008-12-04 | 64.34 |
| 2008-12-03 | 63.50 |
| 2008-12-02 | 63.50 |
| 2008-12-01 | 63.50 |
| 2008-11-28 | 63.50 |
| 2008-11-27 | 63.50 |
| 2008-11-26 | 65.17 |
| 2008-11-25 | 66.00 |
| 2008-11-24 | 66.00 |
| 2008-11-21 | 61.83 |
| 2008-11-20 | 66.00 |
| 2008-11-19 | 66.84 |
| 2008-11-18 | 64.34 |
| 2008-11-17 | 66.00 |
| 2008-11-14 | 66.84 |
| 2008-11-13 | 66.84 |
| 2008-11-12 | 66.84 |
| 2008-11-11 | 74.35 |
| 2008-11-10 | 71.84 |
| 2008-11-07 | 66.84 |
| 2008-11-06 | 75.18 |
| 2008-11-05 | 81.02 |
| 2008-11-04 | 81.02 |
| 2008-11-03 | 81.85 |
| 2008-10-31 | 83.52 |
| 2008-10-30 | 60.17 |
| 2008-10-29 | 58.50 |
| 2008-10-28 | 58.50 |
| 2008-10-27 | 54.33 |
| 2008-10-24 | 62.67 |
| 2008-10-23 | 62.67 |
| 2008-10-22 | 66.00 |
| 2008-10-21 | 68.51 |
| 2008-10-20 | 62.67 |
| 2008-10-17 | 65.17 |
| 2008-10-16 | 66.84 |
| 2008-10-15 | 65.17 |
| 2008-10-14 | 65.17 |
| 2008-10-13 | 58.50 |
| 2008-10-10 | 58.50 |
| 2008-10-09 | 71.01 |
| 2008-10-08 | 78.48 |
| 2008-10-06 | 92.59 |
| 2008-10-03 | 99.23 |
| 2008-10-02 | 98.40 |
| 2008-09-30 | 92.59 |
| 2008-09-29 | 90.93 |
| 2008-09-26 | 95.08 |
| 2008-09-25 | 85.12 |
| 2008-09-24 | 85.12 |
| 2008-09-23 | 95.08 |
| 2008-09-22 | 90.93 |
| 2008-09-19 | 90.93 |
| 2008-09-18 | 80.97 |
| 2008-09-17 | 87.61 |
| 2008-09-16 | 99.23 |
| 2008-09-12 | 107.54 |
| 2008-09-11 | 111.69 |
| 2008-09-10 | 115.84 |
| 2008-09-09 | 119.99 |
| 2008-09-08 | 122.48 |
| 2008-09-05 | 120.82 |
| 2008-09-04 | 124.97 |
| 2008-09-03 | 126.63 |
| 2008-09-02 | 125.80 |
| 2008-09-01 | 125.80 |
| 2008-08-29 | 125.80 |
| 2008-08-28 | 124.14 |
| 2008-08-27 | 125.80 |
| 2008-08-26 | 134.10 |
| 2008-08-25 | 134.10 |
| 2008-08-21 | 125.80 |
| 2008-08-20 | 125.80 |
| 2008-08-19 | 127.46 |
| 2008-08-18 | 127.46 |
| 2008-08-15 | 130.78 |
| 2008-08-14 | 129.12 |
| 2008-08-13 | 130.78 |
| 2008-08-12 | 130.78 |
| 2008-08-11 | 132.44 |
| 2008-08-08 | 130.78 |
| 2008-08-07 | 133.27 |
| 2008-08-05 | 130.78 |
| 2008-08-04 | 130.78 |
| 2008-08-01 | 130.78 |
| 2008-07-31 | 129.12 |
| 2008-07-30 | 128.29 |
| 2008-07-29 | 125.80 |
| 2008-07-28 | 130.78 |
| 2008-07-25 | 132.44 |
| 2008-07-24 | 132.44 |
| 2008-07-23 | 134.10 |
| 2008-07-22 | 133.27 |
| 2008-07-21 | 132.44 |
| 2008-07-18 | 124.14 |
| 2008-07-17 | 122.48 |
| 2008-07-16 | 119.99 |
| 2008-07-15 | 119.99 |
| 2008-07-14 | 128.29 |
| 2008-07-11 | 140.74 |
| 2008-07-10 | 133.27 |
| 2008-07-09 | 138.25 |
| 2008-07-08 | 138.25 |
| 2008-07-07 | 141.57 |
| 2008-07-04 | 141.57 |
| 2008-07-03 | 143.23 |
| 2008-07-02 | 146.55 |
| 2008-06-30 | 149.04 |
| 2008-06-27 | 149.04 |
| 2008-06-26 | 175.61 |
| 2008-06-25 | 175.61 |
| 2008-06-24 | 175.61 |
| 2008-06-23 | 176.44 |
| 2008-06-20 | 178.10 |
| 2008-06-19 | 176.44 |
| 2008-06-18 | 184.74 |
| 2008-06-17 | 177.27 |
| 2008-06-16 | 173.95 |
| 2008-06-13 | 176.44 |
| 2008-06-12 | 177.27 |
| 2008-06-11 | 173.95 |
| 2008-06-10 | 178.10 |
| 2008-06-06 | 187.23 |
| 2008-06-05 | 190.55 |
| 2008-06-04 | 178.10 |
| 2008-06-03 | 173.95 |
| 2008-06-02 | 185.57 |
| 2008-05-30 | 189.72 |
| 2008-05-29 | 183.08 |
| 2008-05-28 | 182.25 |
| 2008-05-27 | 182.25 |
| 2008-05-26 | 185.57 |
| 2008-05-23 | 192.21 |
| 2008-05-22 | 193.87 |
| 2008-05-21 | 196.36 |
| 2008-05-20 | 196.86 |
| 2008-05-19 | 196.86 |
| 2008-05-16 | 196.05 |
| 2008-05-15 | 194.43 |
| 2008-05-14 | 195.24 |
| 2008-05-13 | 199.29 |
| 2008-05-09 | 200.10 |
| 2008-05-08 | 200.90 |
| 2008-05-07 | 202.52 |
| 2008-05-06 | 205.76 |
| 2008-05-05 | 207.38 |
| 2008-05-02 | 203.33 |
| 2008-04-30 | 202.52 |
| 2008-04-29 | 204.14 |
| 2008-04-28 | 208.99 |
| 2008-04-25 | 204.14 |
| 2008-04-24 | 199.29 |
| 2008-04-23 | 192.01 |
| 2008-04-22 | 199.29 |
| 2008-04-21 | 192.82 |
| 2008-04-18 | 191.20 |
| 2008-04-17 | 191.20 |
| 2008-04-16 | 189.58 |
| 2008-04-15 | 191.20 |
| 2008-04-14 | 190.39 |
| 2008-04-11 | 183.11 |
| 2008-04-10 | 190.39 |
| 2008-04-09 | 189.58 |
| 2008-04-08 | 190.39 |
| 2008-04-07 | 199.29 |
| 2008-04-03 | 199.29 |
| 2008-04-02 | 204.14 |
| 2008-04-01 | 207.38 |
| 2008-03-31 | 207.38 |
| 2008-03-28 | 214.66 |
| 2008-03-27 | 205.76 |
| 2008-03-26 | 200.10 |
| 2008-03-25 | 187.96 |
| 2008-03-20 | 183.11 |
| 2008-03-19 | 207.38 |
| 2008-03-18 | 198.48 |
| 2008-03-17 | 208.99 |
| 2008-03-14 | 233.26 |
| 2008-03-13 | 238.11 |
| 2008-03-12 | 239.73 |
| 2008-03-11 | 247.01 |
| 2008-03-10 | 247.01 |
| 2008-03-07 | 246.20 |
| 2008-03-06 | 254.29 |
| 2008-03-05 | 251.05 |
| 2008-03-04 | 251.05 |
| 2008-03-03 | 251.05 |
| 2008-02-29 | 253.48 |
| 2008-02-28 | 251.05 |
| 2008-02-27 | 251.86 |
| 2008-02-26 | 251.86 |
| 2008-02-25 | 248.63 |
| 2008-02-22 | 248.63 |
| 2008-02-21 | 251.86 |
| 2008-02-20 | 245.39 |
| 2008-02-19 | 249.44 |
| 2008-02-18 | 242.97 |
| 2008-02-15 | 241.35 |
| 2008-02-14 | 239.73 |
| 2008-02-13 | 238.92 |
| 2008-02-12 | 238.92 |
| 2008-02-11 | 239.73 |
| 2008-02-06 | 231.64 |
| 2008-02-05 | 239.73 |
| 2008-02-04 | 238.92 |
| 2008-02-01 | 234.88 |
| 2008-01-31 | 235.69 |
| 2008-01-30 | 238.11 |
| 2008-01-29 | 232.45 |
| 2008-01-28 | 225.17 |
| 2008-01-25 | 233.26 |
| 2008-01-24 | 225.98 |
| 2008-01-23 | 225.98 |
| 2008-01-22 | 223.55 |
| 2008-01-21 | 234.07 |
| 2008-01-18 | 247.01 |
| 2008-01-17 | 247.82 |
| 2008-01-16 | 251.05 |
| 2008-01-15 | 255.91 |
| 2008-01-14 | 259.14 |
| 2008-01-11 | 252.67 |
| 2008-01-10 | 253.48 |
| 2008-01-09 | 252.67 |
| 2008-01-08 | 255.10 |
| 2008-01-07 | 251.86 |
| 2008-01-04 | 259.14 |
| 2008-01-03 | 243.77 |
| 2008-01-02 | 247.82 |
| 2007-12-31 | 243.77 |
| 2007-12-28 | 243.77 |
| 2007-12-27 | 242.16 |
| 2007-12-24 | 240.54 |
| 2007-12-21 | 238.92 |
| 2007-12-20 | 234.07 |
| 2007-12-19 | 232.45 |
| 2007-12-18 | 234.07 |
| 2007-12-17 | 235.69 |
| 2007-12-14 | 235.69 |
| 2007-12-13 | 234.88 |
| 2007-12-12 | 237.30 |
| 2007-12-11 | 245.39 |
| 2007-12-10 | 237.30 |
| 2007-12-07 | 245.39 |
| 2007-12-06 | 242.97 |
| 2007-12-05 | 235.69 |
| 2007-12-04 | 234.07 |
| 2007-12-03 | 239.73 |
| 2007-11-30 | 237.30 |
| 2007-11-29 | 233.26 |
| 2007-11-28 | 232.45 |
| 2007-11-27 | 234.07 |
| 2007-11-26 | 231.64 |
| 2007-11-23 | 227.60 |
| 2007-11-22 | 229.21 |
| 2007-11-21 | 239.73 |
| 2007-11-20 | 249.44 |
| 2007-11-19 | 259.14 |
| 2007-11-16 | 254.29 |
| 2007-11-15 | 239.73 |
| 2007-11-14 | 240.54 |
| 2007-11-13 | 234.07 |
| 2007-11-12 | 231.64 |
| 2007-11-09 | 238.92 |
| 2007-11-08 | 242.16 |
| 2007-11-07 | 242.97 |
| 2007-11-06 | 242.16 |
| 2007-11-05 | 239.73 |
| 2007-11-02 | 248.63 |
| 2007-11-01 | 246.20 |
| 2007-10-31 | 254.29 |
| 2007-10-30 | 259.14 |
| 2007-10-29 | 261.57 |
| 2007-10-26 | 259.95 |
| 2007-10-25 | 259.95 |
| 2007-10-24 | 261.57 |
| 2007-10-23 | 260.76 |
| 2007-10-22 | 255.91 |
| 2007-10-18 | 254.29 |
| 2007-10-17 | 254.29 |
| 2007-10-16 | 255.10 |
| 2007-10-15 | 255.91 |
| 2007-10-12 | 264.00 |
| 2007-10-11 | 259.14 |
| 2007-10-10 | 257.20 |
| 2007-10-09 | 257.99 |
| 2007-10-08 | 256.41 |
| 2007-10-05 | 253.24 |
| 2007-10-04 | 246.91 |
| 2007-10-03 | 254.03 |
| 2007-10-02 | 263.54 |
| 2007-09-28 | 265.91 |
| 2007-09-27 | 264.33 |
| 2007-09-25 | 261.95 |
| 2007-09-24 | 256.41 |
| 2007-09-21 | 256.41 |
| 2007-09-20 | 254.83 |
| 2007-09-19 | 248.49 |
| 2007-09-18 | 249.28 |
| 2007-09-17 | 252.45 |
| 2007-09-14 | 250.87 |
| 2007-09-13 | 250.87 |
| 2007-09-12 | 252.45 |
| 2007-09-11 | 248.49 |
| 2007-09-10 | 251.66 |
| 2007-09-07 | 255.62 |
| 2007-09-06 | 254.83 |
| 2007-09-05 | 258.79 |
| 2007-09-04 | 261.16 |
| 2007-09-03 | 259.58 |
| 2007-08-31 | 256.41 |
| 2007-08-30 | 244.53 |
| 2007-08-29 | 238.99 |
| 2007-08-28 | 242.15 |
| 2007-08-27 | 254.83 |
| 2007-08-24 | 240.57 |
| 2007-08-23 | 239.78 |
| 2007-08-22 | 232.65 |
| 2007-08-21 | 233.44 |
| 2007-08-20 | 232.65 |
| 2007-08-17 | 224.73 |
| 2007-08-16 | 226.31 |
| 2007-08-15 | 235.82 |
| 2007-08-14 | 242.15 |
| 2007-08-13 | 240.57 |
| 2007-08-10 | 237.40 |
| 2007-08-09 | 252.45 |
| 2007-08-08 | 252.45 |
| 2007-08-07 | 248.49 |
| 2007-08-06 | 254.03 |
| 2007-08-03 | 272.25 |
| 2007-08-02 | 271.46 |
| 2007-08-01 | 273.83 |
| 2007-07-31 | 261.95 |
| 2007-07-30 | 245.32 |
| 2007-07-27 | 242.95 |
| 2007-07-26 | 235.03 |
| 2007-07-25 | 231.86 |
| 2007-07-24 | 240.57 |
| 2007-07-23 | 239.78 |
| 2007-07-20 | 245.32 |
| 2007-07-19 | 245.32 |
| 2007-07-18 | 237.40 |
| 2007-07-17 | 243.74 |
| 2007-07-16 | 244.53 |
| 2007-07-13 | 246.91 |
| 2007-07-12 | 246.91 |
| 2007-07-11 | 248.49 |
| 2007-07-10 | 256.41 |
| 2007-07-09 | 254.83 |
| 2007-07-06 | 259.58 |
| 2007-07-05 | 261.16 |
| 2007-07-04 | 262.75 |
| 2007-07-03 | 260.37 |
| 2007-06-29 | 242.15 |
| 2007-06-28 | 246.11 |
| 2007-06-27 | 251.66 |
| 2007-06-26 | 256.41 |
| 2007-06-25 | 264.33 |
| 2007-06-22 | 276.21 |
| 2007-06-21 | 270.67 |
| 2007-06-20 | 274.63 |
| 2007-06-18 | 280.17 |
| 2007-06-15 | 278.59 |
| 2007-06-14 | 279.38 |
| 2007-06-13 | 280.17 |
| 2007-06-12 | 281.75 |
| 2007-06-11 | 271.46 |
| 2007-06-08 | 280.17 |
| 2007-06-07 | 284.92 |
| 2007-06-06 | 290.47 |
| 2007-06-05 | 281.75 |
| 2007-06-04 | 273.04 |
| 2007-06-01 | 265.91 |
| 2007-05-31 | 239.78 |
| 2007-05-30 | 213.64 |
| 2007-05-29 | 216.02 |
| 2007-05-28 | 214.43 |
| 2007-05-25 | 210.47 |
| 2007-05-23 | 213.64 |
| 2007-05-22 | 210.47 |
| 2007-05-21 | 212.06 |
| 2007-05-18 | 208.89 |
| 2007-05-17 | 207.30 |
| 2007-05-16 | 208.08 |
| 2007-05-15 | 205.76 |
| 2007-05-14 | 206.53 |
| 2007-05-11 | 204.99 |
| 2007-05-10 | 202.68 |
| 2007-05-09 | 202.68 |
| 2007-05-08 | 205.76 |
| 2007-05-07 | 207.30 |
| 2007-05-04 | 206.53 |
| 2007-05-03 | 207.30 |
| 2007-05-02 | 198.06 |
| 2007-04-30 | 198.06 |
| 2007-04-27 | 198.06 |
| 2007-04-26 | 196.52 |
| 2007-04-25 | 194.98 |
| 2007-04-24 | 194.98 |
| 2007-04-23 | 196.52 |
| 2007-04-20 | 192.67 |
| 2007-04-19 | 193.44 |
| 2007-04-18 | 195.75 |
| 2007-04-17 | 196.52 |
| 2007-04-16 | 201.14 |
| 2007-04-13 | 201.14 |
| 2007-04-12 | 206.53 |
| 2007-04-11 | 200.37 |
| 2007-04-10 | 195.75 |
| 2007-04-04 | 204.99 |
| 2007-04-03 | 208.08 |
| 2007-04-02 | 195.75 |
| 2007-03-30 | 191.90 |
| 2007-03-29 | 181.12 |
| 2007-03-28 | 170.34 |
| 2007-03-27 | 152.62 |
| 2007-03-26 | 147.23 |
| 2007-03-23 | 146.46 |
| 2007-03-22 | 147.23 |
| 2007-03-21 | 144.92 |
| 2007-03-20 | 144.15 |
| 2007-03-19 | 143.38 |
| 2007-03-16 | 145.69 |
| 2007-03-15 | 144.92 |
| 2007-03-14 | 144.15 |
| 2007-03-13 | 148.00 |
| 2007-03-12 | 146.46 |
| 2007-03-09 | 143.38 |
| 2007-03-08 | 143.38 |
| 2007-03-07 | 143.38 |
| 2007-03-06 | 143.38 |
| 2007-03-05 | 144.15 |
| 2007-03-02 | 152.62 |
| 2007-03-01 | 150.31 |
| 2007-02-28 | 148.77 |
| 2007-02-27 | 148.00 |
| 2007-02-26 | 151.08 |
| 2007-02-23 | 141.07 |
| 2007-02-22 | 142.61 |
| 2007-02-21 | 138.76 |
| 2007-02-16 | 138.76 |
| 2007-02-15 | 138.76 |
| 2007-02-14 | 136.45 |
| 2007-02-13 | 136.45 |
| 2007-02-12 | 137.99 |
| 2007-02-09 | 139.53 |
| 2007-02-08 | 138.76 |
| 2007-02-07 | 138.76 |
| 2007-02-06 | 137.99 |
| 2007-02-05 | 137.22 |
| 2007-02-02 | 138.76 |
| 2007-02-01 | 139.53 |
| 2007-01-31 | 142.61 |
| 2007-01-30 | 134.14 |
| 2007-01-29 | 134.14 |
| 2007-01-26 | 133.37 |
| 2007-01-25 | 135.68 |
| 2007-01-24 | 134.91 |
| 2007-01-23 | 136.45 |
| 2007-01-22 | 137.22 |
| 2007-01-19 | 137.22 |
| 2007-01-18 | 134.91 |
| 2007-01-17 | 134.91 |
| 2007-01-16 | 137.99 |
| 2007-01-15 | 137.22 |
| 2007-01-12 | 138.76 |
| 2007-01-11 | 137.99 |
| 2007-01-10 | 137.99 |
| 2007-01-09 | 140.30 |
| 2007-01-08 | 139.53 |
| 2007-01-05 | 142.61 |
| 2007-01-04 | 141.07 |
| 2007-01-03 | 143.38 |
| 2007-01-02 | 144.15 |
| 2006-12-29 | 142.61 |
| 2006-12-28 | 141.84 |
| 2006-12-27 | 136.45 |
| 2006-12-22 | 136.45 |
| 2006-12-21 | 136.45 |
| 2006-12-20 | 137.22 |
| 2006-12-19 | 133.37 |
| 2006-12-18 | 137.22 |
| 2006-12-15 | 136.45 |
| 2006-12-14 | 136.45 |
| 2006-12-13 | 135.68 |
| 2006-12-12 | 134.91 |
| 2006-12-11 | 133.37 |
| 2006-12-08 | 134.91 |
| 2006-12-07 | 134.91 |
| 2006-12-06 | 138.76 |
| 2006-12-05 | 141.84 |
| 2006-12-04 | 141.07 |
| 2006-12-01 | 141.84 |
| 2006-11-30 | 142.61 |
| 2006-11-29 | 134.91 |
| 2006-11-28 | 132.60 |
| 2006-11-27 | 131.83 |
| 2006-11-24 | 133.37 |
| 2006-11-23 | 133.37 |
| 2006-11-22 | 134.14 |
| 2006-11-21 | 136.45 |
| 2006-11-20 | 137.22 |
| 2006-11-17 | 139.53 |
| 2006-11-16 | 139.53 |
| 2006-11-15 | 140.30 |
| 2006-11-14 | 140.30 |
| 2006-11-13 | 140.30 |
| 2006-11-10 | 140.30 |
| 2006-11-09 | 141.07 |
| 2006-11-08 | 139.53 |
| 2006-11-07 | 138.76 |
| 2006-11-06 | 139.53 |
| 2006-11-03 | 138.76 |
| 2006-11-02 | 140.30 |
| 2006-11-01 | 141.07 |
| 2006-10-31 | 142.61 |
| 2006-10-27 | 138.76 |
| 2006-10-26 | 141.07 |
| 2006-10-25 | 141.84 |
| 2006-10-24 | 137.22 |
| 2006-10-23 | 137.22 |
| 2006-10-20 | 137.22 |
| 2006-10-19 | 138.76 |
| 2006-10-18 | 138.76 |
| 2006-10-17 | 138.76 |
| 2006-10-16 | 138.76 |
| 2006-10-13 | 138.76 |
| 2006-10-12 | 138.76 |
| 2006-10-11 | 134.91 |
| 2006-10-10 | 143.38 |
| 2006-10-09 | 155.70 |
| 2006-10-06 | 156.82 |
| 2006-10-05 | 155.70 |
| 2006-10-04 | 156.82 |
| 2006-10-03 | 156.82 |
| 2006-09-29 | 156.26 |
| 2006-09-28 | 158.50 |
| 2006-09-27 | 143.39 |
| 2006-09-26 | 138.36 |
| 2006-09-25 | 140.60 |
| 2006-09-22 | 140.60 |
| 2006-09-21 | 134.44 |
| 2006-09-20 | 125.49 |
| 2006-09-19 | 124.37 |
| 2006-09-18 | 125.49 |
| 2006-09-15 | 125.49 |
| 2006-09-14 | 124.37 |
| 2006-09-13 | 125.49 |
| 2006-09-12 | 124.93 |
| 2006-09-11 | 128.85 |
| 2006-09-08 | 127.73 |
| 2006-09-07 | 127.73 |
| 2006-09-06 | 129.40 |
| 2006-09-05 | 128.29 |
| 2006-09-04 | 128.85 |
| 2006-09-01 | 129.40 |
| 2006-08-31 | 130.52 |
| 2006-08-30 | 124.37 |
| 2006-08-29 | 121.01 |
| 2006-08-28 | 120.45 |
| 2006-08-25 | 121.01 |
| 2006-08-24 | 122.13 |
| 2006-08-23 | 123.81 |
| 2006-08-22 | 125.49 |
| 2006-08-21 | 125.49 |
| 2006-08-18 | 126.05 |
| 2006-08-17 | 126.05 |
| 2006-08-16 | 126.61 |
| 2006-08-15 | 127.17 |
| 2006-08-14 | 127.17 |
| 2006-08-11 | 127.73 |
| 2006-08-10 | 126.05 |
| 2006-08-09 | 137.24 |
| 2006-08-08 | 137.24 |
| 2006-08-07 | 137.24 |
| 2006-08-04 | 137.24 |
| 2006-08-03 | 141.15 |
| 2006-08-02 | 144.51 |
| 2006-08-01 | 145.63 |
| 2006-07-31 | 135.00 |
| 2006-07-28 | 132.20 |
| 2006-07-27 | 132.20 |
| 2006-07-26 | 132.20 |
| 2006-07-25 | 127.73 |
| 2006-07-24 | 127.73 |
| 2006-07-21 | 126.61 |
| 2006-07-20 | 123.81 |
| 2006-07-19 | 123.81 |
| 2006-07-18 | 122.41 |
| 2006-07-17 | 122.41 |
| 2006-07-14 | 126.61 |
| 2006-07-13 | 126.61 |
| 2006-07-12 | 126.61 |
| 2006-07-11 | 128.01 |
| 2006-07-10 | 128.01 |
| 2006-07-07 | 129.40 |
| 2006-07-06 | 129.40 |
| 2006-07-05 | 129.40 |
| 2006-07-04 | 129.40 |
| 2006-07-03 | 129.40 |
| 2006-06-30 | 135.00 |
| 2006-06-29 | 128.01 |
| 2006-06-28 | 126.61 |
| 2006-06-27 | 123.81 |
| 2006-06-26 | 125.21 |
| 2006-06-23 | 118.21 |
| 2006-06-22 | 114.02 |
| 2006-06-21 | 111.22 |
| 2006-06-20 | 104.23 |
| 2006-06-19 | 107.02 |
| 2006-06-16 | 109.82 |
| 2006-06-15 | 108.42 |
| 2006-06-14 | 109.82 |
| 2006-06-13 | 107.02 |
| 2006-06-12 | 114.02 |
| 2006-06-09 | 116.82 |
| 2006-06-08 | 112.62 |
| 2006-06-07 | 118.21 |
| 2006-06-06 | 123.81 |
| 2006-06-05 | 125.21 |
| 2006-06-02 | 126.61 |
| 2006-06-01 | 121.01 |
| 2006-05-30 | 126.61 |
| 2006-05-29 | 118.21 |
| 2006-05-26 | 122.41 |
| 2006-05-25 | 116.82 |
| 2006-05-24 | 114.02 |
| 2006-05-23 | 114.02 |
| 2006-05-22 | 112.62 |
| 2006-05-19 | 121.01 |
| 2006-05-18 | 121.01 |
| 2006-05-17 | 122.41 |
| 2006-05-16 | 118.05 |
| 2006-05-15 | 113.93 |
| 2006-05-12 | 118.05 |
| 2006-05-11 | 119.42 |
| 2006-05-10 | 119.42 |
| 2006-05-09 | 119.42 |
| 2006-05-08 | 118.05 |
| 2006-05-04 | 127.65 |
| 2006-05-03 | 108.45 |
| 2006-05-02 | 104.33 |
| 2006-04-28 | 104.33 |
| 2006-04-27 | 102.96 |
| 2006-04-26 | 102.96 |
| 2006-04-25 | 102.96 |
| 2006-04-24 | 102.96 |
| 2006-04-21 | 102.96 |
| 2006-04-20 | 102.96 |
| 2006-04-19 | 102.96 |
| 2006-04-18 | 102.96 |
| 2006-04-13 | 105.70 |
| 2006-04-12 | 102.96 |
| 2006-04-11 | 98.85 |
| 2006-04-10 | 100.22 |
| 2006-04-07 | 101.59 |
| 2006-04-06 | 105.70 |
| 2006-04-04 | 105.70 |
| 2006-04-03 | 104.33 |
| 2006-03-31 | 104.33 |
| 2006-03-30 | 107.08 |
| 2006-03-29 | 108.45 |
| 2006-03-28 | 111.19 |
| 2006-03-27 | 111.19 |
| 2006-03-24 | 109.82 |
| 2006-03-23 | 108.45 |
| 2006-03-22 | 112.56 |
| 2006-03-21 | 111.19 |
| 2006-03-20 | 108.45 |
| 2006-03-17 | 108.45 |
| 2006-03-16 | 108.45 |
| 2006-03-15 | 109.82 |
| 2006-03-14 | 109.82 |
| 2006-03-13 | 108.45 |
| 2006-03-10 | 109.82 |
| 2006-03-09 | 108.45 |
| 2006-03-08 | 108.45 |
| 2006-03-07 | 108.45 |
| 2006-03-06 | 111.19 |
| 2006-03-03 | 111.19 |
| 2006-03-02 | 111.19 |
| 2006-03-01 | 112.56 |
| 2006-02-28 | 116.67 |
| 2006-02-27 | 115.30 |
| 2006-02-24 | 116.67 |
| 2006-02-23 | 112.56 |
| 2006-02-22 | 112.56 |
| 2006-02-21 | 112.56 |
| 2006-02-20 | 113.93 |
| 2006-02-17 | 115.30 |
| 2006-02-16 | 107.08 |
| 2006-02-15 | 97.48 |
| 2006-02-14 | 97.48 |
| 2006-02-13 | 87.88 |
| 2006-02-10 | 85.13 |
| 2006-02-09 | 86.51 |
| 2006-02-08 | 78.28 |
| 2006-02-07 | 81.02 |
| 2006-02-06 | 85.13 |
| 2006-02-03 | 87.88 |
| 2006-02-02 | 87.88 |
| 2006-02-01 | 85.13 |
| 2006-01-27 | 86.51 |
| 2006-01-26 | 82.39 |
| 2006-01-25 | 87.88 |
| 2006-01-24 | 83.76 |
| 2006-01-23 | 61.82 |
| 2006-01-20 | 60.45 |
| 2006-01-19 | 59.08 |
| 2006-01-18 | 60.45 |
| 2006-01-17 | 60.45 |
| 2006-01-16 | 61.82 |
| 2006-01-13 | 54.96 |
| 2006-01-12 | 56.34 |
| 2006-01-11 | 54.96 |
| 2006-01-10 | 53.59 |
| 2006-01-09 | 57.71 |
| 2006-01-06 | 60.45 |
| 2006-01-05 | 56.34 |
| 2006-01-04 | 57.71 |
| 2006-01-03 | 59.08 |
| 2005-12-30 | 63.19 |
| 2005-12-29 | 56.34 |
| 2005-12-28 | 52.22 |
| 2005-12-23 | 59.08 |
| 2005-12-22 | 46.74 |
| 2005-12-21 | 46.74 |
| 2005-12-20 | 46.74 |
| 2005-12-19 | 63.19 |
| 2005-12-16 | 42.62 |
| 2005-12-15 | 42.62 |
| 2005-12-14 | 43.99 |
| 2005-12-13 | 43.99 |
| 2005-12-12 | 41.25 |
| 2005-12-09 | 26.17 |
| 2005-12-08 | 15.19 |
| 2005-12-07 | 20.68 |
| 2005-12-06 | 26.17 |
| 2005-12-05 | 27.54 |
| 2005-12-02 | 20.68 |
| 2005-12-01 | 15.19 |
| 2005-11-30 | 8.06 |
| 2005-11-29 | 5.87 |
| 2005-11-28 | 5.32 |
| 2005-11-25 | 4.77 |
| 2005-11-24 | 4.22 |
| 2005-11-23 | 4.22 |
| 2005-11-22 | 3.13 |
| 2005-11-21 | 3.67 |
| 2005-11-18 | 3.13 |
| 2005-11-17 | 2.03 |
| 2005-11-16 | 2.58 |
| 2005-11-15 | 1.48 |
| 2005-11-14 | 3.13 |
| 2005-11-11 | 0.93 |
| 2005-11-10 | 0.38 |
| 2005-11-09 | -2.36 |
| 2005-11-08 | -2.91 |
| 2005-11-07 | -4.00 |
| 2005-11-04 | -5.65 |
| 2005-11-03 | -5.65 |
| 2005-11-02 | -5.10 |
| 2005-11-01 | -5.65 |
| 2005-10-31 | -5.65 |
| 2005-10-28 | -7.30 |
| 2005-10-27 | -7.30 |
| 2005-10-26 | -5.65 |
| 2005-10-25 | -2.91 |
| 2005-10-24 | -2.91 |
| 2005-10-21 | -2.36 |
| 2005-10-20 | -2.36 |
| 2005-10-19 | -1.26 |
| 2005-10-18 | -0.71 |
| 2005-10-17 | -0.16 |
| 2005-10-14 | -1.26 |
| 2005-10-13 | -0.16 |
| 2005-10-12 | 0.93 |
| 2005-10-10 | 0.93 |
| 2005-10-07 | 2.03 |
| 2005-10-06 | 1.48 |
| 2005-10-05 | 3.13 |
| 2005-10-04 | 3.13 |
| 2005-10-03 | 4.22 |
| 2005-09-30 | 4.22 |
| 2005-09-29 | 4.22 |
| 2005-09-28 | 4.11 |
| 2005-09-27 | 4.66 |
| 2005-09-26 | 4.11 |
| 2005-09-23 | 3.57 |
| 2005-09-22 | 3.57 |
| 2005-09-21 | 4.11 |
| 2005-09-20 | 5.20 |
| 2005-09-16 | 5.20 |
| 2005-09-15 | 4.66 |
| 2005-09-14 | 5.74 |
| 2005-09-13 | 5.74 |
| 2005-09-12 | 5.74 |
| 2005-09-09 | 3.57 |
| 2005-09-08 | 4.66 |
| 2005-09-07 | 3.03 |
| 2005-09-06 | 4.11 |
| 2005-09-05 | 4.66 |
| 2005-09-02 | 3.57 |
| 2005-09-01 | 11.16 |
| 2005-08-31 | 11.16 |
| 2005-08-30 | 11.16 |
| 2005-08-29 | 9.81 |
| 2005-08-26 | 9.81 |
| 2005-08-25 | 11.16 |
| 2005-08-24 | 9.81 |
| 2005-08-23 | 11.16 |
| 2005-08-22 | 11.16 |
| 2005-08-19 | 11.16 |
| 2005-08-18 | 11.16 |
| 2005-08-17 | 12.52 |
| 2005-08-16 | 12.52 |
| 2005-08-15 | 11.16 |
| 2005-08-12 | 11.16 |
| 2005-08-11 | 13.87 |
| 2005-08-10 | 13.87 |
| 2005-08-09 | 12.52 |
| 2005-08-08 | 12.52 |
| 2005-08-05 | 13.87 |
| 2005-08-04 | 13.87 |
| 2005-08-03 | 16.59 |
| 2005-08-02 | 13.87 |
| 2005-08-01 | 12.52 |
| 2005-07-29 | 13.87 |
| 2005-07-28 | 12.52 |
| 2005-07-27 | 13.87 |
| 2005-07-26 | 13.87 |
| 2005-07-25 | 15.23 |
| 2005-07-22 | 16.59 |
| 2005-07-21 | 15.23 |
| 2005-07-20 | 17.94 |
| 2005-07-19 | 15.23 |
| 2005-07-18 | 13.87 |
| 2005-07-15 | 12.52 |
| 2005-07-14 | 11.16 |
| 2005-07-13 | 12.52 |
| 2005-07-12 | 9.81 |
| 2005-07-11 | 12.52 |
| 2005-07-08 | 11.16 |
| 2005-07-07 | 11.16 |
| 2005-07-06 | 11.16 |
| 2005-07-05 | 9.81 |
| 2005-07-04 | 9.81 |
| 2005-06-30 | 11.16 |
| 2005-06-29 | 12.52 |
| 2005-06-28 | 12.52 |
| 2005-06-27 | 12.52 |
| 2005-06-24 | 15.23 |
| 2005-06-23 | 12.52 |
| 2005-06-22 | 12.52 |
| 2005-06-21 | 11.16 |
| 2005-06-20 | 11.16 |
| 2005-06-17 | 9.81 |
| 2005-06-16 | 11.16 |
| 2005-06-15 | 9.81 |
| 2005-06-14 | 11.16 |
| 2005-06-13 | 12.52 |
| 2005-06-10 | 12.52 |
| 2005-06-09 | 11.16 |
| 2005-06-08 | 11.16 |
| 2005-06-07 | 12.52 |
| 2005-06-06 | 11.16 |
| 2005-06-03 | 11.16 |
| 2005-06-02 | 11.16 |
| 2005-06-01 | 11.16 |
| 2005-05-31 | 11.16 |
| 2005-05-30 | 11.16 |
| 2005-05-27 | 12.52 |
| 2005-05-26 | 7.91 |
| 2005-05-25 | 8.45 |
| 2005-05-24 | 8.45 |
| 2005-05-23 | 8.45 |
| 2005-05-20 | 9.81 |
| 2005-05-19 | 7.91 |
| 2005-05-18 | 13.87 |
| 2005-05-17 | 13.87 |
| 2005-05-13 | 16.49 |
| 2005-05-12 | 16.49 |
| 2005-05-11 | 16.49 |
| 2005-05-10 | 16.49 |
| 2005-05-09 | 15.18 |
| 2005-05-06 | 16.49 |
| 2005-05-05 | 16.49 |
| 2005-05-04 | 15.18 |
| 2005-05-03 | 16.49 |
| 2005-04-29 | 15.18 |
| 2005-04-28 | 16.49 |
| 2005-04-27 | 17.80 |
| 2005-04-26 | 16.49 |
| 2005-04-25 | 15.18 |
| 2005-04-22 | 13.87 |
| 2005-04-21 | 15.18 |
| 2005-04-20 | 11.26 |
| 2005-04-19 | 12.57 |
| 2005-04-18 | 9.95 |
| 2005-04-15 | 15.18 |
| 2005-04-14 | 15.18 |
| 2005-04-13 | 15.18 |
| 2005-04-12 | 17.80 |
| 2005-04-11 | 17.80 |
| 2005-04-08 | 15.18 |
| 2005-04-07 | 11.26 |
| 2005-04-06 | 11.26 |
| 2005-04-04 | 12.57 |
| 2005-04-01 | 13.87 |
| 2005-03-31 | 15.18 |
| 2005-03-30 | 11.26 |
| 2005-03-29 | 12.57 |
| 2005-03-24 | 12.57 |
| 2005-03-23 | 8.64 |
| 2005-03-22 | 12.57 |
| 2005-03-21 | 17.80 |
| 2005-03-18 | 20.42 |
| 2005-03-17 | 21.73 |
| 2005-03-16 | 19.11 |
| 2005-03-15 | 20.42 |
| 2005-03-14 | 23.04 |
| 2005-03-11 | 24.35 |
| 2005-03-10 | 25.65 |
| 2005-03-09 | 26.96 |
| 2005-03-08 | 24.35 |
| 2005-03-07 | 21.73 |
| 2005-03-04 | 25.65 |
| 2005-03-03 | 28.27 |
| 2005-03-02 | 24.35 |
| 2005-03-01 | 23.04 |
| 2005-02-28 | 25.65 |
| 2005-02-25 | 21.73 |
| 2005-02-24 | 19.11 |
| 2005-02-23 | 20.42 |
| 2005-02-22 | 15.18 |
| 2005-02-21 | 16.49 |
| 2005-02-18 | 11.26 |
| 2005-02-17 | 9.95 |
| 2005-02-16 | 12.57 |
| 2005-02-15 | 7.33 |
| 2005-02-14 | 8.64 |
| 2005-02-08 | 6.02 |
| 2005-02-07 | 6.02 |
| 2005-02-04 | 2.62 |
| 2005-02-03 | 2.62 |
| 2005-02-02 | 3.14 |
| 2005-02-01 | 1.57 |
| 2005-01-31 | 3.14 |
| 2005-01-28 | 1.05 |
| 2005-01-27 | 1.57 |
| 2005-01-26 | 1.57 |
| 2005-01-25 | 1.57 |
| 2005-01-24 | 0.52 |
| 2005-01-21 | 2.09 |
| 2005-01-20 | 3.14 |
| 2005-01-19 | 4.19 |
| 2005-01-18 | 2.62 |
| 2005-01-17 | 0.52 |
| 2005-01-14 | -0.52 |
| 2005-01-13 | 0.52 |
| 2005-01-12 | -1.05 |
| 2005-01-11 | -1.05 |
| 2005-01-10 | -2.62 |
| 2005-01-07 | -2.09 |
| 2005-01-06 | -1.05 |
| 2005-01-05 | -1.05 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy