Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	140.07
2021-04-16	140.07
2021-04-15	140.07
2021-04-14	140.07
2021-04-13	140.07
2021-04-12	144.73
2021-04-09	143.57
2021-04-08	143.57
2021-04-07	144.73
2021-04-01	143.57
2021-03-31	143.57
2021-03-30	143.57
2021-03-29	143.57
2021-03-26	143.57
2021-03-25	143.57
2021-03-24	143.57
2021-03-23	143.57
2021-03-22	143.57
2021-03-19	140.07
2021-03-18	140.07
2021-03-17	140.07
2021-03-16	140.07
2021-03-15	140.07
2021-03-12	140.07
2021-03-11	144.73
2021-03-10	144.73
2021-03-09	144.73
2021-03-08	144.73
2021-03-05	144.73
2021-03-04	144.73
2021-03-03	144.73
2021-03-02	144.73
2021-03-01	144.73
2021-02-26	144.73
2021-02-25	144.73
2021-02-24	144.73
2021-02-23	144.73
2021-02-22	144.73
2021-02-19	144.73
2021-02-18	140.07
2021-02-17	140.07
2021-02-16	140.07
2021-02-11	140.07
2021-02-10	140.07
2021-02-09	140.07
2021-02-08	140.07
2021-02-05	140.07
2021-02-04	140.07
2021-02-03	140.07
2021-02-02	144.73
2021-02-01	144.73
2021-01-29	140.07
2021-01-28	140.07
2021-01-27	140.07
2021-01-26	140.07
2021-01-25	140.07
2021-01-22	142.40
2021-01-21	142.40
2021-01-20	140.07
2021-01-19	140.07
2021-01-18	140.07
2021-01-15	140.07
2021-01-14	142.40
2021-01-13	138.90
2021-01-12	140.07
2021-01-11	138.90
2021-01-08	138.90
2021-01-07	138.90
2021-01-06	138.90
2021-01-05	137.74
2021-01-04	137.74
2020-12-31	137.74
2020-12-30	137.74
2020-12-29	138.90
2020-12-28	140.07
2020-12-24	135.41
2020-12-23	140.07
2020-12-22	142.40
2020-12-21	145.90
2020-12-18	145.90
2020-12-17	145.90
2020-12-16	145.90
2020-12-15	148.23
2020-12-14	147.06
2020-12-11	149.39
2020-12-10	148.23
2020-12-09	144.73
2020-12-08	144.73
2020-12-07	144.73
2020-12-04	145.90
2020-12-03	145.90
2020-12-02	145.90
2020-12-01	145.90
2020-11-30	145.90
2020-11-27	145.90
2020-11-26	147.03
2020-11-25	147.03
2020-11-24	145.90
2020-11-23	145.90
2020-11-20	145.90
2020-11-19	145.90
2020-11-18	147.03
2020-11-17	145.90
2020-11-16	145.90
2020-11-13	147.03
2020-11-12	147.03
2020-11-11	144.76
2020-11-10	144.76
2020-11-09	147.03
2020-11-06	144.76
2020-11-05	145.90
2020-11-04	144.76
2020-11-03	144.76
2020-11-02	145.90
2020-10-30	144.76
2020-10-29	147.03
2020-10-28	144.76
2020-10-27	144.76
2020-10-23	145.90
2020-10-22	144.76
2020-10-21	145.90
2020-10-20	145.90
2020-10-19	145.90
2020-10-16	144.76
2020-10-15	145.90
2020-10-14	144.76
2020-10-12	145.90
2020-10-09	145.90
2020-10-08	144.76
2020-10-07	145.90
2020-10-06	145.90
2020-10-05	144.76
2020-09-30	142.50
2020-09-29	143.63
2020-09-28	142.50
2020-09-25	142.50
2020-09-24	63.18
2020-09-23	63.18
2020-09-22	63.18
2020-09-21	63.18
2020-09-18	63.18
2020-09-17	63.18
2020-09-16	62.04
2020-09-15	63.18
2020-09-14	63.18
2020-09-11	59.78
2020-09-10	60.91
2020-09-09	58.64
2020-09-08	51.84
2020-09-07	51.84
2020-09-04	51.84
2020-09-03	52.98
2020-09-02	51.84
2020-09-01	54.11
2020-08-31	54.11
2020-08-28	54.11
2020-08-27	56.38
2020-08-26	57.51
2020-08-25	57.51
2020-08-24	58.64
2020-08-21	58.64
2020-08-20	57.51
2020-08-19	64.31
2020-08-18	63.18
2020-08-17	56.38
2020-08-14	55.24
2020-08-13	55.24
2020-08-12	58.64
2020-08-11	56.38
2020-08-10	57.51
2020-08-07	54.11
2020-08-06	51.84
2020-08-05	51.84
2020-08-04	51.84
2020-08-03	52.98
2020-07-31	51.84
2020-07-30	54.11
2020-07-29	54.11
2020-07-28	54.11
2020-07-27	54.11
2020-07-24	54.11
2020-07-23	54.11
2020-07-22	57.51
2020-07-21	58.64
2020-07-20	55.24
2020-07-17	56.38
2020-07-16	56.38
2020-07-15	59.78
2020-07-14	57.51
2020-07-13	59.78
2020-07-10	54.11
2020-07-09	54.11
2020-07-08	57.51
2020-07-07	57.51
2020-07-06	59.78
2020-07-03	55.24
2020-07-02	54.11
2020-06-30	58.64
2020-06-29	56.38
2020-06-26	58.64
2020-06-24	58.64
2020-06-23	58.19
2020-06-22	54.92
2020-06-19	53.83
2020-06-18	56.01
2020-06-17	56.01
2020-06-16	63.64
2020-06-15	61.46
2020-06-12	59.28
2020-06-11	58.19
2020-06-10	52.74
2020-06-09	50.55
2020-06-08	51.64
2020-06-05	56.01
2020-06-04	51.64
2020-06-03	57.10
2020-06-02	58.19
2020-06-01	57.10
2020-05-29	48.37
2020-05-28	50.55
2020-05-27	51.64
2020-05-26	51.64
2020-05-25	52.74
2020-05-22	57.10
2020-05-21	57.10
2020-05-20	56.01
2020-05-19	57.10
2020-05-18	57.10
2020-05-15	57.10
2020-05-14	59.28
2020-05-13	59.28
2020-05-12	53.83
2020-05-11	57.10
2020-05-08	56.01
2020-05-07	58.19
2020-05-06	63.64
2020-05-05	60.37
2020-05-04	54.92
2020-04-29	61.46
2020-04-28	52.74
2020-04-27	54.92
2020-04-24	53.83
2020-04-23	53.83
2020-04-22	53.83
2020-04-21	54.92
2020-04-20	57.10
2020-04-17	58.19
2020-04-16	56.01
2020-04-15	56.01
2020-04-14	60.37
2020-04-09	59.28
2020-04-08	56.01
2020-04-07	60.37
2020-04-06	57.10
2020-04-03	59.28
2020-04-02	62.55
2020-04-01	63.64
2020-03-31	61.46
2020-03-30	63.64
2020-03-27	68.01
2020-03-26	63.64
2020-03-25	66.92
2020-03-24	64.74
2020-03-23	74.55
2020-03-20	75.65
2020-03-19	74.55
2020-03-18	82.19
2020-03-17	83.28
2020-03-16	87.65
2020-03-13	95.28
2020-03-12	85.46
2020-03-11	98.56
2020-03-10	94.19
2020-03-09	86.56
2020-03-06	92.01
2020-03-05	98.56
2020-03-04	99.65
2020-03-03	99.65
2020-03-02	94.19
2020-02-28	100.74
2020-02-27	101.83
2020-02-26	98.56
2020-02-25	106.19
2020-02-24	106.19
2020-02-21	106.19
2020-02-20	116.01
2020-02-19	117.10
2020-02-18	111.65
2020-02-17	111.65
2020-02-14	110.56
2020-02-13	110.56
2020-02-12	107.28
2020-02-11	110.56
2020-02-10	107.28
2020-02-07	112.74
2020-02-06	105.10
2020-02-05	105.10
2020-02-04	101.83
2020-02-03	101.83
2020-01-31	101.83
2020-01-30	101.83
2020-01-29	104.01
2020-01-24	101.83
2020-01-23	111.65
2020-01-22	102.92
2020-01-21	101.83
2020-01-20	105.10
2020-01-17	105.10
2020-01-16	108.37
2020-01-15	109.47
2020-01-14	109.47
2020-01-13	110.56
2020-01-10	116.01
2020-01-09	116.01
2020-01-08	116.01
2020-01-07	116.01
2020-01-06	121.47
2020-01-03	117.10
2020-01-02	118.19
2019-12-31	113.83
2019-12-30	113.83
2019-12-27	113.83
2019-12-24	113.83
2019-12-23	113.83
2019-12-20	118.19
2019-12-19	122.56
2019-12-18	118.19
2019-12-17	118.19
2019-12-16	114.92
2019-12-13	114.92
2019-12-12	117.10
2019-12-11	117.10
2019-12-10	117.10
2019-12-09	118.19
2019-12-06	106.19
2019-12-05	99.65
2019-12-04	102.92
2019-12-03	106.19
2019-12-02	106.19
2019-11-29	107.17
2019-11-28	106.15
2019-11-27	109.23
2019-11-26	109.23
2019-11-25	109.23
2019-11-22	97.94
2019-11-21	109.23
2019-11-20	109.23
2019-11-19	107.17
2019-11-18	108.20
2019-11-15	107.17
2019-11-14	108.20
2019-11-13	105.12
2019-11-12	103.07
2019-11-11	105.12
2019-11-08	106.15
2019-11-07	105.12
2019-11-06	109.23
2019-11-05	109.23
2019-11-04	105.12
2019-11-01	108.20
2019-10-31	107.17
2019-10-30	97.94
2019-10-29	99.99
2019-10-28	102.05
2019-10-25	102.05
2019-10-24	106.15
2019-10-23	107.17
2019-10-22	105.12
2019-10-21	95.89
2019-10-18	98.97
2019-10-17	94.87
2019-10-16	96.92
2019-10-15	90.76
2019-10-14	99.99
2019-10-11	92.82
2019-10-10	97.94
2019-10-09	89.74
2019-10-08	92.82
2019-10-04	90.76
2019-10-03	88.71
2019-10-02	88.71
2019-09-30	91.79
2019-09-27	89.74
2019-09-26	92.82
2019-09-25	89.74
2019-09-24	91.79
2019-09-23	92.82
2019-09-20	97.94
2019-09-19	94.87
2019-09-18	95.89
2019-09-17	97.94
2019-09-16	94.87
2019-09-13	96.92
2019-09-12	93.84
2019-09-11	91.79
2019-09-10	91.79
2019-09-09	89.74
2019-09-06	90.76
2019-09-05	90.76
2019-09-04	90.76
2019-09-03	88.71
2019-09-02	88.71
2019-08-30	90.76
2019-08-29	83.59
2019-08-28	83.59
2019-08-27	83.59
2019-08-26	82.56
2019-08-23	84.61
2019-08-22	84.61
2019-08-21	86.66
2019-08-20	86.66
2019-08-19	86.66
2019-08-16	88.71
2019-08-15	88.71
2019-08-14	84.61
2019-08-13	86.66
2019-08-12	86.66
2019-08-09	86.66
2019-08-08	86.66
2019-08-07	86.66
2019-08-06	86.66
2019-08-05	88.71
2019-08-02	84.61
2019-08-01	87.69
2019-07-31	87.69
2019-07-30	87.69
2019-07-29	89.74
2019-07-26	89.74
2019-07-25	86.66
2019-07-24	86.66
2019-07-23	89.74
2019-07-22	89.74
2019-07-19	89.74
2019-07-18	89.74
2019-07-17	89.74
2019-07-16	89.74
2019-07-15	89.74
2019-07-12	89.74
2019-07-11	89.74
2019-07-10	88.71
2019-07-09	88.71
2019-07-08	88.71
2019-07-05	90.76
2019-07-04	90.76
2019-07-03	90.76
2019-07-02	90.76
2019-06-28	89.74
2019-06-27	85.64
2019-06-26	85.64
2019-06-25	85.64
2019-06-24	89.74
2019-06-21	89.74
2019-06-20	89.74
2019-06-19	89.74
2019-06-18	89.74
2019-06-17	85.64
2019-06-14	85.64
2019-06-13	85.64
2019-06-12	85.64
2019-06-11	90.76
2019-06-10	90.35
2019-06-06	88.37
2019-06-05	88.37
2019-06-04	88.37
2019-06-03	87.38
2019-05-31	87.38
2019-05-30	87.38
2019-05-29	87.38
2019-05-28	89.36
2019-05-27	87.38
2019-05-24	87.38
2019-05-23	91.35
2019-05-22	91.35
2019-05-21	89.36
2019-05-20	91.35
2019-05-17	89.36
2019-05-16	91.35
2019-05-15	89.36
2019-05-14	90.35
2019-05-10	93.33
2019-05-09	90.35
2019-05-08	88.37
2019-05-07	88.37
2019-05-06	85.40
2019-05-03	90.35
2019-05-02	90.35
2019-04-30	88.37
2019-04-29	88.37
2019-04-26	88.37
2019-04-25	85.40
2019-04-24	85.40
2019-04-23	88.37
2019-04-18	90.35
2019-04-17	90.35
2019-04-16	90.35
2019-04-15	89.36
2019-04-12	89.36
2019-04-11	90.35
2019-04-10	89.36
2019-04-09	86.39
2019-04-08	87.38
2019-04-04	89.36
2019-04-03	89.36
2019-04-02	89.36
2019-04-01	88.37
2019-03-29	85.40
2019-03-28	85.40
2019-03-27	79.45
2019-03-26	81.43
2019-03-25	83.41
2019-03-22	83.41
2019-03-21	81.43
2019-03-20	83.41
2019-03-19	85.40
2019-03-18	86.39
2019-03-15	86.39
2019-03-14	85.40
2019-03-13	86.39
2019-03-12	83.41
2019-03-11	81.43
2019-03-08	89.36
2019-03-07	89.36
2019-03-06	86.39
2019-03-05	86.39
2019-03-04	88.37
2019-03-01	88.37
2019-02-28	88.37
2019-02-27	88.37
2019-02-26	86.39
2019-02-25	85.40
2019-02-22	85.40
2019-02-21	82.42
2019-02-20	84.41
2019-02-19	86.39
2019-02-18	86.39
2019-02-15	86.39
2019-02-14	87.38
2019-02-13	87.38
2019-02-12	82.42
2019-02-11	82.42
2019-02-08	82.42
2019-02-04	82.42
2019-02-01	77.47
2019-01-31	77.47
2019-01-30	76.47
2019-01-29	73.50
2019-01-28	71.52
2019-01-25	71.52
2019-01-24	71.52
2019-01-23	71.52
2019-01-22	70.53
2019-01-21	70.53
2019-01-18	71.52
2019-01-17	69.53
2019-01-16	71.52
2019-01-15	71.52
2019-01-14	75.48
2019-01-11	70.53
2019-01-10	71.52
2019-01-09	70.53
2019-01-08	71.52
2019-01-07	76.47
2019-01-04	79.45
2019-01-03	79.45
2019-01-02	79.45
2018-12-31	77.47
2018-12-28	77.47
2018-12-27	77.47
2018-12-24	77.47
2018-12-21	77.47
2018-12-20	77.47
2018-12-19	69.53
2018-12-18	74.49
2018-12-17	75.48
2018-12-14	74.49
2018-12-13	78.46
2018-12-12	74.49
2018-12-11	76.47
2018-12-10	79.45
2018-12-07	80.44
2018-12-06	79.45
2018-12-05	79.45
2018-12-04	83.41
2018-12-03	84.41
2018-11-30	80.44
2018-11-29	78.54
2018-11-28	81.39
2018-11-27	84.24
2018-11-26	84.24
2018-11-23	87.09
2018-11-22	84.24
2018-11-21	85.19
2018-11-20	87.09
2018-11-19	89.94
2018-11-16	88.99
2018-11-15	88.99
2018-11-14	87.09
2018-11-13	88.04
2018-11-12	89.94
2018-11-09	89.94
2018-11-08	89.94
2018-11-07	88.04
2018-11-06	88.04
2018-11-05	88.04
2018-11-02	86.14
2018-11-01	86.14
2018-10-31	86.14
2018-10-30	88.04
2018-10-29	88.04
2018-10-26	86.14
2018-10-25	89.94
2018-10-24	90.89
2018-10-23	89.94
2018-10-22	89.94
2018-10-19	89.94
2018-10-18	89.94
2018-10-16	89.94
2018-10-15	90.89
2018-10-12	90.89
2018-10-11	90.89
2018-10-10	91.84
2018-10-09	94.69
2018-10-08	94.69
2018-10-05	92.79
2018-10-04	94.69
2018-10-03	93.74
2018-10-02	92.79
2018-09-28	92.79
2018-09-27	92.79
2018-09-26	91.84
2018-09-24	91.84
2018-09-21	95.63
2018-09-20	89.94
2018-09-19	97.53
2018-09-18	97.53
2018-09-17	89.94
2018-09-14	89.94
2018-09-13	89.94
2018-09-12	91.84
2018-09-11	91.84
2018-09-10	88.04
2018-09-07	88.04
2018-09-06	88.99
2018-09-05	92.79
2018-09-04	92.79
2018-09-03	92.79
2018-08-31	92.79
2018-08-30	92.79
2018-08-29	92.79
2018-08-28	98.48
2018-08-27	91.84
2018-08-24	91.84
2018-08-23	95.63
2018-08-22	94.69
2018-08-21	90.89
2018-08-20	90.89
2018-08-17	88.99
2018-08-16	86.14
2018-08-15	86.14
2018-08-14	86.14
2018-08-13	85.19
2018-08-10	89.94
2018-08-09	89.94
2018-08-08	88.04
2018-08-07	88.99
2018-08-06	84.24
2018-08-03	84.24
2018-08-02	85.19
2018-08-01	85.19
2018-07-31	83.29
2018-07-30	90.89
2018-07-27	90.89
2018-07-26	90.89
2018-07-25	89.94
2018-07-24	90.89
2018-07-23	90.89
2018-07-20	89.94
2018-07-19	89.94
2018-07-18	89.94
2018-07-17	88.04
2018-07-16	88.99
2018-07-13	87.09
2018-07-12	87.09
2018-07-11	88.99
2018-07-10	88.99
2018-07-09	91.84
2018-07-06	94.69
2018-07-05	92.79
2018-07-04	93.74
2018-07-03	96.58
2018-06-29	96.58
2018-06-28	92.79
2018-06-27	93.74
2018-06-26	96.58
2018-06-25	90.89
2018-06-22	90.89
2018-06-21	90.89
2018-06-20	91.84
2018-06-19	92.79
2018-06-15	94.69
2018-06-14	93.74
2018-06-13	90.89
2018-06-12	95.63
2018-06-11	96.30
2018-06-08	96.30
2018-06-07	97.22
2018-06-06	97.22
2018-06-05	97.22
2018-06-04	97.22
2018-06-01	96.30
2018-05-31	96.30
2018-05-30	88.04
2018-05-29	89.88
2018-05-28	96.30
2018-05-25	96.30
2018-05-24	97.22
2018-05-23	92.63
2018-05-21	90.80
2018-05-18	87.13
2018-05-17	86.21
2018-05-16	86.21
2018-05-15	85.29
2018-05-14	84.37
2018-05-11	84.37
2018-05-10	85.29
2018-05-09	85.29
2018-05-08	85.29
2018-05-07	85.29
2018-05-04	85.29
2018-05-03	82.54
2018-05-02	85.29
2018-04-30	85.29
2018-04-27	84.37
2018-04-26	82.54
2018-04-25	84.37
2018-04-24	83.46
2018-04-23	84.37
2018-04-20	84.37
2018-04-19	88.04
2018-04-18	88.04
2018-04-17	88.96
2018-04-16	88.96
2018-04-13	94.47
2018-04-12	95.38
2018-04-11	97.22
2018-04-10	97.22
2018-04-09	99.05
2018-04-06	97.22
2018-04-04	97.22
2018-04-03	98.13
2018-03-29	97.22
2018-03-28	93.55
2018-03-27	92.63
2018-03-26	88.96
2018-03-23	86.21
2018-03-22	84.37
2018-03-21	82.54
2018-03-20	83.46
2018-03-19	85.29
2018-03-16	83.46
2018-03-15	84.37
2018-03-14	83.46
2018-03-13	83.46
2018-03-12	83.46
2018-03-09	84.37
2018-03-08	84.37
2018-03-07	84.37
2018-03-06	83.46
2018-03-05	81.62
2018-03-02	84.37
2018-03-01	85.29
2018-02-28	87.13
2018-02-27	88.04
2018-02-26	90.80
2018-02-23	86.21
2018-02-22	89.88
2018-02-21	90.80
2018-02-20	87.13
2018-02-15	89.88
2018-02-14	89.88
2018-02-13	89.88
2018-02-12	91.71
2018-02-09	83.46
2018-02-08	85.29
2018-02-07	84.37
2018-02-06	83.46
2018-02-05	86.21
2018-02-02	88.04
2018-02-01	87.13
2018-01-31	88.96
2018-01-30	90.80
2018-01-29	89.88
2018-01-26	90.80
2018-01-25	90.80
2018-01-24	90.80
2018-01-23	90.80
2018-01-22	88.96
2018-01-19	95.38
2018-01-18	96.30
2018-01-17	94.47
2018-01-16	93.55
2018-01-15	96.30
2018-01-12	99.05
2018-01-11	99.05
2018-01-10	97.22
2018-01-09	95.38
2018-01-08	97.22
2018-01-05	95.38
2018-01-04	96.30
2018-01-03	90.80
2018-01-02	92.63
2017-12-29	91.71
2017-12-28	91.71
2017-12-27	91.71
2017-12-22	90.80
2017-12-21	89.88
2017-12-20	88.96
2017-12-19	93.55
2017-12-18	87.13
2017-12-15	85.29
2017-12-14	86.21
2017-12-13	83.46
2017-12-12	83.46
2017-12-11	84.37
2017-12-08	79.79
2017-12-07	81.62
2017-12-06	81.62
2017-12-05	83.46
2017-12-04	85.66
2017-12-01	85.66
2017-11-30	85.66
2017-11-29	84.77
2017-11-28	89.20
2017-11-27	89.20
2017-11-24	86.54
2017-11-23	88.31
2017-11-22	92.73
2017-11-21	90.96
2017-11-20	92.73
2017-11-17	93.62
2017-11-16	94.50
2017-11-15	95.38
2017-11-14	96.27
2017-11-13	94.50
2017-11-10	93.62
2017-11-09	93.62
2017-11-08	97.15
2017-11-07	95.38
2017-11-06	91.85
2017-11-03	92.73
2017-11-02	93.62
2017-11-01	92.73
2017-10-31	95.38
2017-10-30	97.15
2017-10-27	96.27
2017-10-26	99.80
2017-10-25	94.50
2017-10-24	96.27
2017-10-23	96.27
2017-10-20	92.73
2017-10-19	97.15
2017-10-18	102.46
2017-10-17	104.22
2017-10-16	102.46
2017-10-13	109.53
2017-10-12	112.18
2017-10-11	105.99
2017-10-10	105.99
2017-10-09	98.92
2017-10-06	101.57
2017-10-04	103.34
2017-10-03	98.04
2017-09-29	96.27
2017-09-28	95.38
2017-09-27	102.46
2017-09-26	102.46
2017-09-25	114.83
2017-09-22	119.25
2017-09-21	100.69
2017-09-20	100.69
2017-09-19	103.34
2017-09-18	104.22
2017-09-15	114.83
2017-09-14	103.34
2017-09-13	104.22
2017-09-12	103.34
2017-09-11	103.34
2017-09-08	104.22
2017-09-07	107.76
2017-09-06	102.46
2017-09-05	101.57
2017-09-04	103.34
2017-09-01	106.88
2017-08-31	106.88
2017-08-30	105.11
2017-08-29	89.20
2017-08-28	86.54
2017-08-25	90.08
2017-08-24	90.08
2017-08-22	95.38
2017-08-21	95.38
2017-08-18	99.80
2017-08-17	99.80
2017-08-16	99.80
2017-08-15	98.04
2017-08-14	97.15
2017-08-11	99.80
2017-08-10	100.69
2017-08-09	101.57
2017-08-08	99.80
2017-08-07	99.80
2017-08-04	101.57
2017-08-03	101.57
2017-08-02	101.57
2017-08-01	97.15
2017-07-31	100.69
2017-07-28	101.57
2017-07-27	101.57
2017-07-26	103.34
2017-07-25	102.46
2017-07-24	103.34
2017-07-21	101.57
2017-07-20	103.34
2017-07-19	102.46
2017-07-18	104.22
2017-07-17	104.22
2017-07-14	104.22
2017-07-13	104.22
2017-07-12	104.22
2017-07-11	105.99
2017-07-10	105.99
2017-07-07	107.76
2017-07-06	114.83
2017-07-05	105.99
2017-07-04	105.99
2017-07-03	116.60
2017-06-30	112.18
2017-06-29	116.60
2017-06-28	107.76
2017-06-27	121.02
2017-06-26	119.25
2017-06-23	119.25
2017-06-22	119.25
2017-06-21	119.25
2017-06-20	121.02
2017-06-19	115.72
2017-06-16	127.21
2017-06-15	127.21
2017-06-14	106.88
2017-06-13	106.88
2017-06-12	105.11
2017-06-09	109.26
2017-06-08	111.88
2017-06-07	110.14
2017-06-06	113.62
2017-06-05	107.52
2017-06-02	110.14
2017-06-01	107.52
2017-05-31	107.52
2017-05-29	107.52
2017-05-26	119.73
2017-05-25	113.62
2017-05-24	117.98
2017-05-23	117.98
2017-05-22	118.86
2017-05-19	117.98
2017-05-18	116.24
2017-05-17	117.11
2017-05-16	119.73
2017-05-15	121.47
2017-05-12	124.09
2017-05-11	124.09
2017-05-10	124.96
2017-05-09	114.50
2017-05-08	119.73
2017-05-05	118.86
2017-05-04	118.86
2017-05-02	126.70
2017-04-28	126.70
2017-04-27	126.70
2017-04-26	120.60
2017-04-25	120.60
2017-04-24	117.11
2017-04-21	124.09
2017-04-20	120.60
2017-04-19	120.60
2017-04-18	120.60
2017-04-13	119.73
2017-04-12	117.98
2017-04-11	117.98
2017-04-10	117.98
2017-04-07	123.22
2017-04-06	122.34
2017-04-05	122.34
2017-04-03	131.93
2017-03-31	126.70
2017-03-30	137.17
2017-03-29	131.93
2017-03-28	123.22
2017-03-27	124.09
2017-03-24	124.96
2017-03-23	125.83
2017-03-22	126.70
2017-03-21	144.14
2017-03-20	142.40
2017-03-17	138.91
2017-03-16	138.91
2017-03-15	140.65
2017-03-14	139.78
2017-03-13	139.78
2017-03-10	141.53
2017-03-09	139.78
2017-03-08	138.91
2017-03-07	138.91
2017-03-06	138.91
2017-03-03	138.91
2017-03-02	140.65
2017-03-01	140.65
2017-02-28	140.65
2017-02-27	140.65
2017-02-24	140.65
2017-02-23	139.78
2017-02-22	135.42
2017-02-21	138.04
2017-02-20	143.27
2017-02-17	143.27
2017-02-16	143.27
2017-02-15	143.27
2017-02-14	144.14
2017-02-13	139.78
2017-02-10	145.01
2017-02-09	144.14
2017-02-08	133.68
2017-02-07	131.93
2017-02-06	134.55
2017-02-03	133.68
2017-02-02	132.81
2017-02-01	132.81
2017-01-27	132.81
2017-01-26	133.68
2017-01-25	133.68
2017-01-24	138.91
2017-01-23	134.55
2017-01-20	134.55
2017-01-19	144.14
2017-01-18	138.91
2017-01-17	137.17
2017-01-16	137.17
2017-01-13	135.42
2017-01-12	147.63
2017-01-11	136.29
2017-01-10	145.01
2017-01-09	145.01
2017-01-06	144.14
2017-01-05	146.76
2017-01-04	144.14
2017-01-03	146.76
2016-12-30	142.40
2016-12-29	145.01
2016-12-28	147.63
2016-12-23	143.27
2016-12-22	137.17
2016-12-21	133.68
2016-12-20	131.93
2016-12-19	129.32
2016-12-16	133.68
2016-12-15	133.68
2016-12-14	135.42
2016-12-13	134.55
2016-12-12	131.06
2016-12-09	129.32
2016-12-08	129.32
2016-12-07	131.06
2016-12-06	126.70
2016-12-05	124.09
2016-12-02	125.74
2016-12-01	124.90
2016-11-30	129.13
2016-11-29	126.59
2016-11-28	118.98
2016-11-25	118.98
2016-11-24	125.74
2016-11-23	118.98
2016-11-22	120.67
2016-11-21	122.36
2016-11-18	126.59
2016-11-17	124.90
2016-11-16	124.90
2016-11-15	121.52
2016-11-14	122.36
2016-11-11	117.29
2016-11-10	123.21
2016-11-09	123.21
2016-11-08	124.90
2016-11-07	119.83
2016-11-04	107.14
2016-11-03	115.60
2016-11-02	115.60
2016-11-01	121.52
2016-10-31	121.52
2016-10-28	119.83
2016-10-27	119.83
2016-10-26	118.13
2016-10-25	118.13
2016-10-24	117.29
2016-10-20	97.84
2016-10-19	117.29
2016-10-18	121.52
2016-10-17	121.52
2016-10-14	123.21
2016-10-13	122.36
2016-10-12	126.59
2016-10-11	126.59
2016-10-07	132.51
2016-10-06	131.66
2016-10-05	131.66
2016-10-04	128.28
2016-10-03	131.66
2016-09-30	129.13
2016-09-29	129.13
2016-09-28	129.13
2016-09-27	128.28
2016-09-26	130.82
2016-09-23	134.20
2016-09-22	126.59
2016-09-21	124.90
2016-09-20	125.74
2016-09-19	126.59
2016-09-15	126.59
2016-09-14	129.13
2016-09-13	129.97
2016-09-12	129.97
2016-09-09	135.89
2016-09-08	138.43
2016-09-07	137.58
2016-09-06	135.04
2016-09-05	140.12
2016-09-02	137.58
2016-09-01	133.35
2016-08-31	130.82
2016-08-30	136.74
2016-08-29	137.58
2016-08-26	138.43
2016-08-25	139.27
2016-08-24	133.35
2016-08-23	138.43
2016-08-22	140.12
2016-08-19	140.96
2016-08-18	145.19
2016-08-17	145.19
2016-08-16	142.65
2016-08-15	146.88
2016-08-12	145.19
2016-08-11	144.34
2016-08-10	140.12
2016-08-09	143.50
2016-08-08	146.04
2016-08-05	146.88
2016-08-04	140.96
2016-08-03	137.58
2016-08-01	133.35
2016-07-29	131.66
2016-07-28	132.51
2016-07-27	135.04
2016-07-26	139.27
2016-07-25	146.88
2016-07-22	147.73
2016-07-21	146.88
2016-07-20	150.26
2016-07-19	149.42
2016-07-18	151.95
2016-07-15	151.95
2016-07-14	151.95
2016-07-13	151.95
2016-07-12	153.64
2016-07-11	154.49
2016-07-08	156.18
2016-07-07	157.03
2016-07-06	156.18
2016-07-05	162.95
2016-07-04	162.10
2016-06-30	157.87
2016-06-29	155.34
2016-06-28	154.49
2016-06-27	151.95
2016-06-24	157.87
2016-06-23	163.79
2016-06-22	168.02
2016-06-21	154.49
2016-06-20	160.41
2016-06-17	171.40
2016-06-16	152.80
2016-06-15	156.18
2016-06-14	153.64
2016-06-13	149.16
2016-06-10	157.41
2016-06-08	151.64
2016-06-07	150.81
2016-06-06	152.46
2016-06-03	149.99
2016-06-02	148.34
2016-06-01	154.94
2016-05-31	157.41
2016-05-30	159.06
2016-05-27	160.71
2016-05-26	164.01
2016-05-25	167.31
2016-05-24	174.74
2016-05-23	174.74
2016-05-20	175.57
2016-05-19	168.14
2016-05-18	168.14
2016-05-17	168.96
2016-05-16	164.01
2016-05-13	162.36
2016-05-12	164.01
2016-05-11	167.31
2016-05-10	165.66
2016-05-09	172.26
2016-05-06	170.61
2016-05-05	169.79
2016-05-04	169.79
2016-05-03	177.22
2016-04-29	164.01
2016-04-28	164.01
2016-04-27	156.59
2016-04-26	148.34
2016-04-25	155.76
2016-04-22	148.34
2016-04-21	147.51
2016-04-20	147.51
2016-04-19	145.04
2016-04-18	141.74
2016-04-15	144.21
2016-04-14	144.21
2016-04-13	144.21
2016-04-12	140.91
2016-04-11	145.86
2016-04-08	151.64
2016-04-07	157.41
2016-04-06	161.54
2016-04-05	156.59
2016-04-01	164.01
2016-03-31	167.31
2016-03-30	155.76
2016-03-29	148.34
2016-03-24	156.59
2016-03-23	155.76
2016-03-22	154.94
2016-03-21	149.99
2016-03-18	154.94
2016-03-17	148.34
2016-03-16	148.34
2016-03-15	148.34
2016-03-14	149.99
2016-03-11	151.64
2016-03-10	151.64
2016-03-09	152.46
2016-03-08	154.11
2016-03-07	154.11
2016-03-04	154.11
2016-03-03	145.86
2016-03-02	153.29
2016-03-01	151.64
2016-02-29	152.46
2016-02-26	152.46
2016-02-25	147.51
2016-02-24	153.29
2016-02-23	153.29
2016-02-22	161.54
2016-02-19	167.31
2016-02-18	162.36
2016-02-17	167.31
2016-02-16	167.31
2016-02-15	164.01
2016-02-12	143.39
2016-02-11	143.39
2016-02-05	152.46
2016-02-04	158.24
2016-02-03	158.24
2016-02-02	155.76
2016-02-01	153.29
2016-01-29	140.09
2016-01-28	143.39
2016-01-27	144.21
2016-01-26	131.01
2016-01-25	135.96
2016-01-22	138.44
2016-01-21	131.84
2016-01-20	132.66
2016-01-19	136.79
2016-01-18	136.79
2016-01-15	143.39
2016-01-14	151.64
2016-01-13	158.24
2016-01-12	153.29
2016-01-11	150.81
2016-01-08	154.94
2016-01-07	149.99
2016-01-06	159.89
2016-01-05	154.11
2016-01-04	164.01
2015-12-31	165.66
2015-12-30	171.44
2015-12-29	159.89
2015-12-28	159.89
2015-12-24	154.11
2015-12-23	154.11
2015-12-22	150.81
2015-12-21	149.99
2015-12-18	149.99
2015-12-17	154.11
2015-12-16	148.34
2015-12-15	150.81
2015-12-14	154.11
2015-12-11	152.46
2015-12-10	154.11
2015-12-09	159.06
2015-12-08	155.76
2015-12-07	159.89
2015-12-04	171.77
2015-12-03	175.71
2015-12-02	175.71
2015-12-01	175.71
2015-11-30	182.80
2015-11-27	176.50
2015-11-26	169.41
2015-11-25	173.35
2015-11-24	177.28
2015-11-23	181.22
2015-11-20	176.50
2015-11-19	174.92
2015-11-18	174.13
2015-11-17	173.35
2015-11-16	170.98
2015-11-13	178.07
2015-11-12	177.28
2015-11-11	174.92
2015-11-10	178.07
2015-11-09	179.65
2015-11-06	178.86
2015-11-05	181.22
2015-11-04	178.86
2015-11-03	182.01
2015-11-02	181.22
2015-10-30	180.44
2015-10-29	184.37
2015-10-28	182.80
2015-10-27	191.46
2015-10-26	191.46
2015-10-23	190.68
2015-10-22	189.10
2015-10-20	191.46
2015-10-19	201.70
2015-10-16	207.22
2015-10-15	190.68
2015-10-14	185.95
2015-10-13	185.16
2015-10-12	181.22
2015-10-09	180.44
2015-10-08	171.77
2015-10-07	161.53
2015-10-06	162.32
2015-10-05	166.26
2015-10-02	159.17
2015-09-30	153.65
2015-09-29	141.84
2015-09-25	133.96
2015-09-24	130.81
2015-09-23	130.81
2015-09-22	131.60
2015-09-21	137.90
2015-09-18	136.32
2015-09-17	141.05
2015-09-16	138.68
2015-09-15	131.60
2015-09-14	128.44
2015-09-11	130.02
2015-09-10	131.60
2015-09-09	132.38
2015-09-08	128.44
2015-09-07	128.44
2015-09-04	125.29
2015-09-02	127.66
2015-09-01	133.17
2015-08-31	136.32
2015-08-28	143.41
2015-08-27	150.50
2015-08-26	129.23
2015-08-25	135.53
2015-08-24	144.20
2015-08-21	155.23
2015-08-20	160.74
2015-08-19	165.47
2015-08-18	163.89
2015-08-17	174.92
2015-08-14	177.28
2015-08-13	182.01
2015-08-12	178.86
2015-08-11	186.74
2015-08-10	179.65
2015-08-07	183.59
2015-08-06	182.80
2015-08-05	189.89
2015-08-04	187.52
2015-08-03	189.10
2015-07-31	188.31
2015-07-30	182.80
2015-07-29	190.68
2015-07-28	185.95
2015-07-27	196.98
2015-07-24	195.40
2015-07-23	202.49
2015-07-22	200.13
2015-07-21	202.49
2015-07-20	204.07
2015-07-17	204.85
2015-07-16	207.22
2015-07-15	202.49
2015-07-14	206.43
2015-07-13	207.22
2015-07-10	204.07
2015-07-09	188.31
2015-07-08	175.71
2015-07-07	174.92
2015-07-06	177.91
2015-07-03	187.08
2015-07-02	196.24
2015-06-30	205.40
2015-06-29	197.77
2015-06-26	205.40
2015-06-25	211.51
2015-06-24	206.16
2015-06-23	209.98
2015-06-22	216.85
2015-06-19	205.40
2015-06-18	209.98
2015-06-17	199.29
2015-06-16	208.45
2015-06-15	200.82
2015-06-12	202.35
2015-06-11	190.89
2015-06-10	196.24
2015-06-09	201.58
2015-06-08	212.27
2015-06-05	212.27
2015-06-04	223.72
2015-06-03	204.64
2015-06-02	210.74
2015-06-01	212.27
2015-05-29	218.38
2015-05-28	235.18
2015-05-27	248.16
2015-05-26	250.45
2015-05-22	252.74
2015-05-21	250.45
2015-05-20	251.21
2015-05-19	249.68
2015-05-18	248.92
2015-05-15	240.52
2015-05-14	245.10
2015-05-13	239.76
2015-05-12	226.78
2015-05-11	233.65
2015-05-08	232.89
2015-05-07	226.01
2015-05-06	241.28
2015-05-05	232.12
2015-05-04	235.18
2015-04-30	223.72
2015-04-29	228.31
2015-04-28	230.60
2015-04-27	216.85
2015-04-24	205.40
2015-04-23	205.40
2015-04-22	205.40
2015-04-21	203.11
2015-04-20	200.82
2015-04-17	202.35
2015-04-16	200.06
2015-04-15	203.11
2015-04-14	211.51
2015-04-13	202.35
2015-04-10	200.82
2015-04-09	197.77
2015-04-08	188.60
2015-04-02	174.86
2015-04-01	167.99
2015-03-31	164.17
2015-03-30	155.77
2015-03-27	160.35
2015-03-26	158.06
2015-03-25	155.77
2015-03-24	149.66
2015-03-23	159.59
2015-03-20	164.17
2015-03-19	160.69
2015-03-18	155.81
2015-03-17	153.72
2015-03-16	154.41
2015-03-13	159.29
2015-03-12	159.99
2015-03-11	159.99
2015-03-10	159.29
2015-03-09	157.90
2015-03-06	158.60
2015-03-05	158.60
2015-03-04	158.60
2015-03-03	157.20
2015-03-02	157.90
2015-02-27	157.20
2015-02-26	156.50
2015-02-25	156.50
2015-02-24	156.50
2015-02-23	152.32
2015-02-18	150.93
2015-02-17	155.11
2015-02-16	153.72
2015-02-13	153.02
2015-02-12	150.93
2015-02-11	148.14
2015-02-10	154.41
2015-02-09	157.20
2015-02-06	159.99
2015-02-05	161.38
2015-02-04	162.08
2015-02-03	161.38
2015-02-02	159.99
2015-01-30	167.66
2015-01-29	157.20
2015-01-28	160.69
2015-01-27	166.26
2015-01-26	156.50
2015-01-23	155.11
2015-01-22	152.32
2015-01-21	147.44
2015-01-20	146.75
2015-01-19	144.65
2015-01-16	145.35
2015-01-15	141.17
2015-01-14	139.78
2015-01-13	134.90
2015-01-12	136.99
2015-01-09	133.50
2015-01-08	133.50
2015-01-07	131.41
2015-01-06	132.11
2015-01-05	134.90
2015-01-02	132.11
2014-12-31	133.50
2014-12-30	130.71
2014-12-29	130.02
2014-12-24	126.53
2014-12-23	122.35
2014-12-22	113.99
2014-12-19	111.89
2014-12-18	113.29
2014-12-17	104.92
2014-12-16	104.92
2014-12-15	109.80
2014-12-12	107.71
2014-12-11	97.26
2014-12-10	106.32
2014-12-09	104.92
2014-12-08	109.80
2014-12-05	109.59
2014-12-04	110.93
2014-12-03	110.93
2014-12-02	113.61
2014-12-01	110.93
2014-11-28	110.93
2014-11-27	112.94
2014-11-26	117.63
2014-11-25	120.98
2014-11-24	120.98
2014-11-21	126.34
2014-11-20	115.62
2014-11-19	120.98
2014-11-18	124.33
2014-11-17	124.33
2014-11-14	131.02
2014-11-13	136.38
2014-11-12	143.75
2014-11-11	147.76
2014-11-10	145.08
2014-11-07	143.08
2014-11-06	143.08
2014-11-05	147.09
2014-11-04	144.42
2014-11-03	141.07
2014-10-31	143.08
2014-10-30	137.72
2014-10-29	137.05
2014-10-28	137.05
2014-10-27	137.05
2014-10-24	144.42
2014-10-23	149.77
2014-10-22	147.09
2014-10-21	144.42
2014-10-20	147.76
2014-10-17	145.08
2014-10-16	143.75
2014-10-15	146.42
2014-10-14	150.44
2014-10-13	149.77
2014-10-10	142.41
2014-10-09	141.74
2014-10-08	137.72
2014-10-07	141.74
2014-10-06	137.72
2014-10-03	139.06
2014-09-30	137.05
2014-09-29	135.71
2014-09-26	135.04
2014-09-25	137.05
2014-09-24	136.38
2014-09-23	136.38
2014-09-22	136.38
2014-09-19	139.06
2014-09-18	137.05
2014-09-17	138.39
2014-09-16	139.73
2014-09-15	140.40
2014-09-12	144.42
2014-09-11	147.76
2014-09-10	139.73
2014-09-08	127.00
2014-09-05	123.66
2014-09-04	118.97
2014-09-03	113.61
2014-09-02	112.27
2014-09-01	111.60
2014-08-29	115.62
2014-08-28	118.30
2014-08-27	96.87
2014-08-26	95.53
2014-08-25	95.53
2014-08-22	97.54
2014-08-21	97.54
2014-08-20	98.21
2014-08-19	98.21
2014-08-18	96.20
2014-08-15	97.54
2014-08-14	100.22
2014-08-13	98.21
2014-08-12	98.21
2014-08-11	97.54
2014-08-08	97.54
2014-08-07	97.54
2014-08-06	97.54
2014-08-05	98.88
2014-08-04	96.87
2014-08-01	96.87
2014-07-31	95.53
2014-07-30	97.54
2014-07-29	97.54
2014-07-28	95.53
2014-07-25	92.18
2014-07-24	88.84
2014-07-23	89.51
2014-07-22	88.84
2014-07-21	88.84
2014-07-18	89.51
2014-07-17	91.51
2014-07-16	88.17
2014-07-15	88.84
2014-07-14	88.17
2014-07-11	88.17
2014-07-10	87.50
2014-07-09	88.84
2014-07-08	88.17
2014-07-07	87.50
2014-07-04	83.48
2014-07-03	84.82
2014-07-02	85.49
2014-06-30	82.81
2014-06-27	82.81
2014-06-26	89.51
2014-06-25	86.16
2014-06-24	88.17
2014-06-23	90.84
2014-06-20	92.18
2014-06-19	92.18
2014-06-18	96.74
2014-06-17	96.09
2014-06-16	99.99
2014-06-13	98.69
2014-06-12	95.43
2014-06-11	101.30
2014-06-10	99.99
2014-06-09	103.25
2014-06-06	96.74
2014-06-05	103.90
2014-06-04	101.95
2014-06-03	99.34
2014-05-30	89.57
2014-05-29	89.57
2014-05-28	89.57
2014-05-27	92.18
2014-05-26	90.22
2014-05-23	90.22
2014-05-22	88.27
2014-05-21	90.87
2014-05-20	90.22
2014-05-19	95.43
2014-05-16	98.04
2014-05-15	97.39
2014-05-14	99.99
2014-05-13	95.43
2014-05-12	95.43
2014-05-09	98.69
2014-05-08	95.43
2014-05-07	90.87
2014-05-05	93.48
2014-05-02	89.57
2014-04-30	83.71
2014-04-29	87.62
2014-04-28	90.22
2014-04-25	92.83
2014-04-24	94.13
2014-04-23	91.53
2014-04-22	88.92
2014-04-17	92.18
2014-04-16	92.18
2014-04-15	92.18
2014-04-14	95.43
2014-04-11	92.18
2014-04-10	93.48
2014-04-09	91.53
2014-04-08	90.22
2014-04-07	90.22
2014-04-04	90.87
2014-04-03	89.57
2014-04-02	90.22
2014-04-01	91.53
2014-03-31	93.48
2014-03-28	92.18
2014-03-27	92.18
2014-03-26	93.48
2014-03-25	94.78
2014-03-24	90.87
2014-03-21	92.83
2014-03-20	98.69
2014-03-19	98.69
2014-03-18	98.69
2014-03-17	94.78
2014-03-14	105.21
2014-03-13	105.21
2014-03-12	98.04
2014-03-11	97.39
2014-03-10	95.43
2014-03-07	99.34
2014-03-06	100.65
2014-03-05	98.04
2014-03-04	96.74
2014-03-03	95.43
2014-02-28	105.21
2014-02-27	103.25
2014-02-26	102.60
2014-02-25	101.95
2014-02-24	99.99
2014-02-21	97.39
2014-02-20	99.99
2014-02-19	100.65
2014-02-18	106.51
2014-02-17	109.12
2014-02-14	112.37
2014-02-13	111.72
2014-02-12	108.46
2014-02-11	101.30
2014-02-10	101.95
2014-02-07	100.65
2014-02-06	99.34
2014-02-05	96.74
2014-02-04	96.09
2014-01-30	107.81
2014-01-29	107.81
2014-01-28	104.55
2014-01-27	108.46
2014-01-24	113.02
2014-01-23	118.24
2014-01-22	121.49
2014-01-21	122.80
2014-01-20	126.05
2014-01-17	121.49
2014-01-16	125.40
2014-01-15	124.10
2014-01-14	128.66
2014-01-13	122.14
2014-01-10	131.26
2014-01-09	129.96
2014-01-08	133.87
2014-01-07	133.22
2014-01-06	135.82
2014-01-03	141.04
2014-01-02	142.34
2013-12-31	140.38
2013-12-30	142.99
2013-12-27	135.17
2013-12-24	135.17
2013-12-23	135.17
2013-12-20	134.52
2013-12-19	133.22
2013-12-18	131.26
2013-12-17	134.52
2013-12-16	134.52
2013-12-13	122.80
2013-12-12	126.70
2013-12-11	127.36
2013-12-10	126.05
2013-12-09	128.01
2013-12-06	128.66
2013-12-05	141.04
2013-12-04	141.04
2013-12-03	129.31
2013-12-02	134.52
2013-11-29	137.78
2013-11-28	139.73
2013-11-27	138.43
2013-11-26	140.38
2013-11-25	135.82
2013-11-22	137.13
2013-11-21	142.34
2013-11-20	144.29
2013-11-19	144.29
2013-11-18	137.78
2013-11-15	137.78
2013-11-14	141.69
2013-11-13	141.69
2013-11-12	140.38
2013-11-11	133.87
2013-11-08	137.78
2013-11-07	144.29
2013-11-06	142.99
2013-11-05	142.34
2013-11-04	141.04
2013-11-01	137.13
2013-10-31	137.13
2013-10-30	131.26
2013-10-29	133.22
2013-10-28	128.01
2013-10-25	128.66
2013-10-24	129.96
2013-10-23	128.66
2013-10-22	126.70
2013-10-21	128.01
2013-10-18	126.70
2013-10-17	129.96
2013-10-16	126.70
2013-10-15	123.45
2013-10-11	123.45
2013-10-10	128.01
2013-10-09	120.19
2013-10-08	118.89
2013-10-07	118.89
2013-10-04	120.19
2013-10-03	114.98
2013-10-02	113.02
2013-09-30	118.24
2013-09-27	118.24
2013-09-26	121.49
2013-09-25	116.28
2013-09-24	104.55
2013-09-23	106.51
2013-09-19	105.99
2013-09-18	107.89
2013-09-17	113.59
2013-09-16	113.59
2013-09-13	111.06
2013-09-12	111.69
2013-09-11	109.16
2013-09-10	121.20
2013-09-09	116.76
2013-09-06	119.93
2013-09-05	119.93
2013-09-04	119.93
2013-09-03	121.83
2013-09-02	116.13
2013-08-30	116.13
2013-08-29	123.73
2013-08-28	123.73
2013-08-27	128.17
2013-08-26	126.27
2013-08-23	128.17
2013-08-22	125.00
2013-08-21	131.34
2013-08-20	121.83
2013-08-19	121.83
2013-08-16	123.10
2013-08-15	116.13
2013-08-13	125.00
2013-08-12	125.00
2013-08-09	121.83
2013-08-08	121.83
2013-08-07	118.03
2013-08-06	126.90
2013-08-05	123.73
2013-08-02	122.47
2013-08-01	127.54
2013-07-31	116.76
2013-07-30	109.79
2013-07-29	104.72
2013-07-26	109.16
2013-07-25	114.86
2013-07-24	105.99
2013-07-23	102.19
2013-07-22	102.19
2013-07-19	100.92
2013-07-18	104.09
2013-07-17	102.82
2013-07-16	97.11
2013-07-15	93.31
2013-07-12	93.31
2013-07-11	86.97
2013-07-10	86.97
2013-07-09	89.51
2013-07-08	77.47
2013-07-05	90.14
2013-07-04	73.03
2013-07-03	90.78
2013-07-02	91.41
2013-06-28	90.14
2013-06-27	86.97
2013-06-26	85.71
2013-06-25	75.57
2013-06-24	72.40
2013-06-21	78.10
2013-06-20	88.24
2013-06-19	88.24
2013-06-18	87.48
2013-06-17	87.48
2013-06-14	87.48
2013-06-13	81.95
2013-06-11	85.64
2013-06-10	89.32
2013-06-07	84.41
2013-06-06	85.64
2013-06-05	94.86
2013-06-04	92.40
2013-06-03	81.95
2013-05-31	86.25
2013-05-30	89.32
2013-05-29	90.55
2013-05-28	90.55
2013-05-27	90.55
2013-05-24	94.24
2013-05-23	92.40
2013-05-22	96.09
2013-05-21	91.78
2013-05-20	91.78
2013-05-16	92.40
2013-05-15	89.32
2013-05-14	89.32
2013-05-13	90.55
2013-05-10	91.17
2013-05-09	91.17
2013-05-08	90.55
2013-05-07	90.55
2013-05-06	90.55
2013-05-03	90.55
2013-05-02	88.10
2013-04-30	84.41
2013-04-29	88.10
2013-04-26	88.10
2013-04-25	88.10
2013-04-24	86.25
2013-04-23	83.79
2013-04-22	81.95
2013-04-19	84.41
2013-04-18	89.32
2013-04-17	86.25
2013-04-16	80.72
2013-04-15	87.48
2013-04-12	87.48
2013-04-11	89.32
2013-04-10	89.32
2013-04-09	84.41
2013-04-08	84.41
2013-04-05	82.56
2013-04-03	82.56
2013-04-02	80.72
2013-03-28	78.88
2013-03-27	78.88
2013-03-26	78.26
2013-03-25	73.34
2013-03-22	73.34
2013-03-21	74.57
2013-03-20	72.11
2013-03-19	75.19
2013-03-18	78.88
2013-03-15	84.41
2013-03-14	87.48
2013-03-13	90.55
2013-03-12	87.48
2013-03-11	89.32
2013-03-08	86.25
2013-03-07	90.55
2013-03-06	88.71
2013-03-05	86.25
2013-03-04	94.24
2013-03-01	96.09
2013-02-28	97.93
2013-02-27	93.63
2013-02-26	85.64
2013-02-25	90.55
2013-02-22	93.01
2013-02-21	96.09
2013-02-20	106.54
2013-02-19	91.17
2013-02-18	87.48
2013-02-15	82.56
2013-02-14	81.33
2013-02-08	83.18
2013-02-07	83.79
2013-02-06	83.18
2013-02-05	81.33
2013-02-04	81.33
2013-02-01	78.88
2013-01-31	81.33
2013-01-30	86.25
2013-01-29	72.11
2013-01-28	72.11
2013-01-25	70.27
2013-01-24	72.11
2013-01-23	68.43
2013-01-22	69.65
2013-01-21	70.88
2013-01-18	67.20
2013-01-17	71.50
2013-01-16	72.11
2013-01-15	72.11
2013-01-14	69.65
2013-01-11	69.04
2013-01-10	69.65
2013-01-09	66.58
2013-01-08	72.11
2013-01-07	70.88
2013-01-04	68.43
2013-01-03	69.65
2013-01-02	71.50
2012-12-31	73.96
2012-12-28	71.50
2012-12-27	66.58
2012-12-24	64.12
2012-12-21	61.05
2012-12-20	59.82
2012-12-19	65.35
2012-12-18	61.05
2012-12-17	59.21
2012-12-14	53.67
2012-12-13	43.22
2012-12-12	40.76
2012-12-11	38.92
2012-12-10	41.38
2012-12-07	40.76
2012-12-06	39.53
2012-12-05	40.15
2012-12-04	40.76
2012-12-03	41.99
2012-11-30	38.92
2012-11-29	38.31
2012-11-28	38.92
2012-11-27	41.38
2012-11-26	41.99
2012-11-23	38.92
2012-11-22	39.53
2012-11-21	40.76
2012-11-20	43.22
2012-11-19	41.99
2012-11-16	41.38
2012-11-15	40.76
2012-11-14	38.31
2012-11-13	38.92
2012-11-12	40.15
2012-11-09	42.61
2012-11-08	41.38
2012-11-07	43.84
2012-11-06	45.07
2012-11-05	46.30
2012-11-02	44.45
2012-11-01	44.45
2012-10-31	41.38
2012-10-30	41.38
2012-10-29	44.45
2012-10-26	52.44
2012-10-25	52.44
2012-10-24	53.67
2012-10-22	48.14
2012-10-19	47.53
2012-10-18	48.14
2012-10-17	41.99
2012-10-16	46.91
2012-10-15	41.99
2012-10-12	39.53
2012-10-11	34.00
2012-10-10	34.62
2012-10-09	34.00
2012-10-08	35.85
2012-10-05	35.23
2012-10-04	34.00
2012-10-03	37.69
2012-09-28	41.99
2012-09-27	45.07
2012-09-26	45.68
2012-09-25	47.53
2012-09-24	46.91
2012-09-21	44.45
2012-09-20	56.75
2012-09-19	54.29
2012-09-18	49.37
2012-09-17	56.13
2012-09-14	56.75
2012-09-13	53.67
2012-09-12	53.67
2012-09-11	54.29
2012-09-10	57.98
2012-09-07	56.13
2012-09-06	46.30
2012-09-05	46.30
2012-09-04	50.60
2012-09-03	55.52
2012-08-31	47.53
2012-08-30	53.67
2012-08-29	59.94
2012-08-28	55.70
2012-08-27	51.03
2012-08-24	56.55
2012-08-23	58.25
2012-08-22	59.09
2012-08-21	61.22
2012-08-20	61.22
2012-08-17	59.94
2012-08-16	63.34
2012-08-15	45.94
2012-08-14	44.25
2012-08-13	45.52
2012-08-10	46.37
2012-08-09	48.49
2012-08-08	53.58
2012-08-07	52.73
2012-08-06	48.49
2012-08-03	51.03
2012-08-02	51.03
2012-08-01	51.03
2012-07-31	48.91
2012-07-30	52.73
2012-07-27	52.31
2012-07-26	52.73
2012-07-25	52.73
2012-07-24	55.70
2012-07-23	56.12
2012-07-20	56.55
2012-07-19	55.70
2012-07-18	51.88
2012-07-17	51.88
2012-07-16	51.88
2012-07-13	51.88
2012-07-12	59.09
2012-07-11	59.09
2012-07-10	56.97
2012-07-09	58.25
2012-07-06	65.03
2012-07-05	53.58
2012-07-04	51.03
2012-07-03	47.64
2012-06-29	44.67
2012-06-28	43.82
2012-06-27	42.97
2012-06-26	37.03
2012-06-25	35.85
2012-06-22	29.69
2012-06-21	30.51
2012-06-20	28.87
2012-06-19	28.05
2012-06-18	30.10
2012-06-15	26.00
2012-06-14	25.17
2012-06-13	23.53
2012-06-12	27.23
2012-06-11	29.28
2012-06-08	26.41
2012-06-07	36.67
2012-06-06	37.49
2012-06-05	38.31
2012-06-04	37.90
2012-06-01	40.77
2012-05-31	49.80
2012-05-30	44.46
2012-05-29	48.98
2012-05-28	48.98
2012-05-25	47.75
2012-05-24	48.98
2012-05-23	47.75
2012-05-22	50.62
2012-05-21	54.31
2012-05-18	55.96
2012-05-17	56.78
2012-05-16	50.62
2012-05-15	56.78
2012-05-14	54.31
2012-05-11	64.16
2012-05-10	64.16
2012-05-09	64.16
2012-05-08	67.04
2012-05-07	67.86
2012-05-04	70.73
2012-05-03	75.65
2012-05-02	77.30
2012-04-30	78.53
2012-04-27	78.53
2012-04-26	74.42
2012-04-25	76.89
2012-04-24	78.53
2012-04-23	76.48
2012-04-20	80.99
2012-04-19	76.48
2012-04-18	77.71
2012-04-17	72.78
2012-04-16	72.78
2012-04-13	73.19
2012-04-12	72.37
2012-04-11	69.50
2012-04-10	74.01
2012-04-05	75.65
2012-04-03	72.37
2012-04-02	68.27
2012-03-30	72.37
2012-03-29	76.89
2012-03-28	78.53
2012-03-27	78.94
2012-03-26	76.48
2012-03-23	74.01
2012-03-22	73.60
2012-03-21	69.91
2012-03-20	70.32
2012-03-19	68.68
2012-03-16	68.68
2012-03-15	72.37
2012-03-14	76.89
2012-03-13	73.60
2012-03-12	70.73
2012-03-09	71.55
2012-03-08	69.91
2012-03-07	68.68
2012-03-06	70.73
2012-03-05	71.55
2012-03-02	69.50
2012-03-01	76.89
2012-02-29	83.45
2012-02-28	70.32
2012-02-27	65.81
2012-02-24	67.86
2012-02-23	68.27
2012-02-22	68.68
2012-02-21	68.68
2012-02-20	69.50
2012-02-17	65.81
2012-02-16	64.57
2012-02-15	67.04
2012-02-14	62.11
2012-02-13	62.52
2012-02-10	60.06
2012-02-09	60.47
2012-02-08	63.75
2012-02-07	60.06
2012-02-06	60.47
2012-02-03	58.42
2012-02-02	60.06
2012-02-01	53.49
2012-01-31	51.44
2012-01-30	57.19
2012-01-27	63.34
2012-01-26	58.42
2012-01-20	58.42
2012-01-19	58.01
2012-01-18	60.47
2012-01-17	63.75
2012-01-16	62.52
2012-01-13	63.75
2012-01-12	62.93
2012-01-11	64.16
2012-01-10	62.93
2012-01-09	65.81
2012-01-06	64.57
2012-01-05	67.45
2012-01-04	69.91
2012-01-03	69.91
2011-12-30	69.09
2011-12-29	68.27
2011-12-28	68.27
2011-12-23	70.32
2011-12-22	69.09
2011-12-21	68.27
2011-12-20	68.68
2011-12-19	65.39
2011-12-16	55.96
2011-12-15	73.19
2011-12-14	80.17
2011-12-13	82.63
2011-12-12	82.63
2011-12-09	85.50
2011-12-08	88.79
2011-12-07	85.92
2011-12-06	85.92
2011-12-05	91.66
2011-12-02	90.84
2011-12-01	93.30
2011-11-30	87.97
2011-11-29	92.48
2011-11-28	92.89
2011-11-25	97.00
2011-11-24	93.30
2011-11-23	93.30
2011-11-22	93.71
2011-11-21	94.12
2011-11-18	94.12
2011-11-17	94.12
2011-11-16	94.94
2011-11-15	94.94
2011-11-14	94.53
2011-11-11	93.71
2011-11-10	93.30
2011-11-09	100.28
2011-11-08	97.41
2011-11-07	98.64
2011-11-04	101.10
2011-11-03	98.23
2011-11-02	97.00
2011-11-01	99.46
2011-10-31	100.28
2011-10-28	94.53
2011-10-27	96.18
2011-10-26	96.18
2011-10-25	97.00
2011-10-24	96.18
2011-10-21	96.18
2011-10-20	91.25
2011-10-19	87.15
2011-10-18	89.61
2011-10-17	94.12
2011-10-14	93.71
2011-10-13	99.46
2011-10-12	91.66
2011-10-11	88.79
2011-10-10	87.56
2011-10-07	88.79
2011-10-06	77.30
2011-10-04	67.04
2011-10-03	79.35
2011-09-30	81.40
2011-09-28	82.63
2011-09-27	80.58
2011-09-26	76.07
2011-09-23	78.53
2011-09-22	80.99
2011-09-21	80.99
2011-09-20	90.84
2011-09-19	89.24
2011-09-16	92.43
2011-09-15	91.63
2011-09-14	87.64
2011-09-12	89.24
2011-09-09	90.04
2011-09-08	91.63
2011-09-07	88.44
2011-09-06	82.45
2011-09-05	88.44
2011-09-02	93.63
2011-09-01	98.02
2011-08-31	109.60
2011-08-30	85.65
2011-08-29	73.67
2011-08-26	72.87
2011-08-25	78.86
2011-08-24	80.46
2011-08-23	79.26
2011-08-22	80.86
2011-08-19	89.64
2011-08-18	95.23
2011-08-17	96.03
2011-08-16	100.02
2011-08-15	99.22
2011-08-12	95.63
2011-08-11	99.62
2011-08-10	101.22
2011-08-09	111.60
2011-08-08	98.42
2011-08-05	100.42
2011-08-04	104.81
2011-08-03	107.60
2011-08-02	102.81
2011-08-01	97.22
2011-07-29	91.24
2011-07-28	88.44
2011-07-27	88.84
2011-07-26	89.24
2011-07-25	84.85
2011-07-22	88.44
2011-07-21	85.65
2011-07-20	84.85
2011-07-19	88.04
2011-07-18	92.43
2011-07-15	98.02
2011-07-14	104.41
2011-07-13	106.81
2011-07-12	106.81
2011-07-11	109.20
2011-07-08	109.60
2011-07-07	119.58
2011-07-06	131.16
2011-07-05	122.78
2011-07-04	133.55
2011-06-30	133.55
2011-06-29	118.78
2011-06-28	117.59
2011-06-27	110.40
2011-06-24	114.79
2011-06-23	107.60
2011-06-22	111.20
2011-06-21	114.39
2011-06-20	114.79
2011-06-17	112.79
2011-06-16	119.02
2011-06-15	122.93
2011-06-14	121.37
2011-06-13	124.89
2011-06-10	122.54
2011-06-09	118.63
2011-06-08	119.80
2011-06-07	116.28
2011-06-03	112.37
2011-06-02	115.11
2011-06-01	111.20
2011-05-31	115.11
2011-05-30	99.47
2011-05-27	99.86
2011-05-26	101.42
2011-05-25	107.29
2011-05-24	108.85
2011-05-23	115.11
2011-05-20	114.33
2011-05-19	117.85
2011-05-18	119.80
2011-05-17	116.68
2011-05-16	120.59
2011-05-13	126.06
2011-05-12	118.24
2011-05-11	120.20
2011-05-09	114.72
2011-05-06	117.07
2011-05-05	110.81
2011-05-04	111.20
2011-05-03	113.55
2011-04-29	119.41
2011-04-28	119.41
2011-04-27	129.97
2011-04-26	129.19
2011-04-21	129.19
2011-04-20	129.19
2011-04-19	129.58
2011-04-18	129.97
2011-04-15	128.80
2011-04-14	132.32
2011-04-13	134.67
2011-04-12	133.49
2011-04-11	137.01
2011-04-08	137.40
2011-04-07	137.01
2011-04-06	139.75
2011-04-04	137.80
2011-04-01	140.53
2011-03-31	134.67
2011-03-30	137.80
2011-03-29	144.05
2011-03-28	146.40
2011-03-25	146.40
2011-03-24	146.40
2011-03-23	142.10
2011-03-22	138.58
2011-03-21	134.67
2011-03-18	126.84
2011-03-17	124.11
2011-03-16	126.45
2011-03-15	126.84
2011-03-14	131.93
2011-03-11	137.40
2011-03-10	136.23
2011-03-09	140.14
2011-03-08	138.97
2011-03-07	139.75
2011-03-04	140.53
2011-03-03	142.49
2011-03-02	142.49
2011-03-01	146.01
2011-02-28	139.75
2011-02-25	130.76
2011-02-24	126.84
2011-02-23	131.54
2011-02-22	141.32
2011-02-21	151.88
2011-02-18	142.88
2011-02-17	144.44
2011-02-16	145.62
2011-02-15	142.49
2011-02-14	136.62
2011-02-11	138.58
2011-02-10	138.19
2011-02-09	142.10
2011-02-08	140.53
2011-02-07	140.14
2011-02-02	147.96
2011-02-01	133.88
2011-01-31	127.24
2011-01-28	133.10
2011-01-27	138.97
2011-01-26	136.23
2011-01-25	143.66
2011-01-24	143.27
2011-01-21	149.14
2011-01-20	154.22
2011-01-19	164.39
2011-01-18	160.87
2011-01-17	169.87
2011-01-14	177.30
2011-01-13	176.12
2011-01-12	172.60
2011-01-11	167.91
2011-01-10	167.91
2011-01-07	163.22
2011-01-06	162.44
2011-01-05	165.17
2011-01-04	167.91
2011-01-03	160.48
2010-12-31	155.40
2010-12-30	147.18
2010-12-29	142.88
2010-12-28	146.01
2010-12-24	147.96
2010-12-23	145.23
2010-12-22	150.31
2010-12-21	155.79
2010-12-20	152.66
2010-12-17	153.44
2010-12-16	145.62
2010-12-15	146.40
2010-12-14	146.40
2010-12-13	141.71
2010-12-10	140.53
2010-12-09	145.62
2010-12-08	145.62
2010-12-07	142.10
2010-12-06	152.27
2010-12-03	156.57
2010-12-02	156.96
2010-12-01	138.97
2010-11-30	139.36
2010-11-29	137.80
2010-11-26	143.66
2010-11-25	138.19
2010-11-24	143.27
2010-11-23	141.32
2010-11-22	146.40
2010-11-19	152.27
2010-11-18	153.44
2010-11-17	153.05
2010-11-16	150.31
2010-11-15	149.14
2010-11-12	162.04
2010-11-11	172.21
2010-11-10	165.96
2010-11-09	150.70
2010-11-08	148.36
2010-11-05	150.31
2010-11-04	148.36
2010-11-03	142.49
2010-11-02	135.84
2010-11-01	141.32
2010-10-29	146.40
2010-10-28	145.23
2010-10-27	145.23
2010-10-26	149.92
2010-10-25	139.36
2010-10-22	139.75
2010-10-21	121.76
2010-10-20	129.97
2010-10-19	131.93
2010-10-18	132.71
2010-10-15	130.76
2010-10-14	131.15
2010-10-13	134.67
2010-10-12	126.84
2010-10-11	133.10
2010-10-08	128.41
2010-10-07	131.93
2010-10-06	135.45
2010-10-05	134.67
2010-10-04	139.75
2010-09-30	142.49
2010-09-29	131.54
2010-09-28	130.76
2010-09-27	127.24
2010-09-24	119.02
2010-09-22	114.72
2010-09-21	106.51
2010-09-20	107.68
2010-09-17	107.29
2010-09-16	98.29
2010-09-15	101.42
2010-09-14	107.29
2010-09-13	111.59
2010-09-10	106.90
2010-09-09	106.90
2010-09-08	106.90
2010-09-07	114.33
2010-09-06	115.42
2010-09-03	114.66
2010-09-02	110.06
2010-09-01	115.42
2010-08-31	91.66
2010-08-30	89.36
2010-08-27	90.89
2010-08-26	83.99
2010-08-25	80.16
2010-08-24	81.31
2010-08-23	91.28
2010-08-20	82.84
2010-08-19	76.33
2010-08-18	77.09
2010-08-17	72.11
2010-08-16	64.44
2010-08-13	63.29
2010-08-12	62.91
2010-08-11	62.53
2010-08-10	60.23
2010-08-09	64.83
2010-08-06	63.68
2010-08-05	64.06
2010-08-04	66.74
2010-08-03	64.06
2010-08-02	61.76
2010-07-30	64.83
2010-07-29	64.83
2010-07-28	62.91
2010-07-27	62.53
2010-07-26	59.46
2010-07-23	57.16
2010-07-22	53.33
2010-07-21	59.08
2010-07-20	60.99
2010-07-19	64.44
2010-07-16	66.36
2010-07-15	65.59
2010-07-14	65.59
2010-07-13	65.21
2010-07-12	69.04
2010-07-09	70.19
2010-07-08	70.19
2010-07-07	64.83
2010-07-06	64.06
2010-07-05	59.84
2010-07-02	60.61
2010-06-30	57.54
2010-06-29	60.99
2010-06-28	57.16
2010-06-25	58.69
2010-06-24	65.59
2010-06-23	68.28
2010-06-22	71.73
2010-06-21	71.73
2010-06-18	74.41
2010-06-17	80.54
2010-06-15	79.78
2010-06-14	79.01
2010-06-11	75.18
2010-06-10	78.24
2010-06-09	82.08
2010-06-08	82.46
2010-06-07	81.69
2010-06-04	75.94
2010-06-03	78.63
2010-06-02	75.56
2010-06-01	79.39
2010-05-31	82.84
2010-05-28	81.00
2010-05-27	79.89
2010-05-26	74.33
2010-05-25	73.21
2010-05-24	79.15
2010-05-20	74.33
2010-05-19	75.81
2010-05-18	85.08
2010-05-17	83.23
2010-05-14	84.71
2010-05-13	85.45
2010-05-12	85.08
2010-05-11	85.45
2010-05-10	87.68
2010-05-07	78.41
2010-05-06	88.05
2010-05-05	97.32
2010-05-04	98.44
2010-05-03	113.27
2010-04-30	113.27
2010-04-29	89.16
2010-04-28	89.16
2010-04-27	81.00
2010-04-26	75.81
2010-04-23	70.99
2010-04-22	77.29
2010-04-21	52.81
2010-04-20	43.91
2010-04-19	42.43
2010-04-16	43.54
2010-04-15	43.91
2010-04-14	42.80
2010-04-13	42.80
2010-04-12	43.17
2010-04-09	42.80
2010-04-08	41.32
2010-04-07	37.24
2010-04-01	37.24
2010-03-31	33.16
2010-03-30	29.82
2010-03-29	30.93
2010-03-26	29.82
2010-03-25	30.19
2010-03-24	34.27
2010-03-23	35.01
2010-03-22	35.38
2010-03-19	32.78
2010-03-18	33.16
2010-03-17	36.86
2010-03-16	35.38
2010-03-15	32.04
2010-03-12	30.19
2010-03-11	32.78
2010-03-10	32.04
2010-03-09	29.82
2010-03-08	30.93
2010-03-05	30.19
2010-03-04	31.30
2010-03-03	31.30
2010-03-02	31.30
2010-03-01	29.82
2010-02-26	29.82
2010-02-25	29.82
2010-02-24	29.82
2010-02-23	28.33
2010-02-22	25.00
2010-02-19	22.40
2010-02-18	25.74
2010-02-17	26.11
2010-02-12	26.48
2010-02-11	25.00
2010-02-10	20.17
2010-02-09	17.21
2010-02-08	16.84
2010-02-05	17.95
2010-02-04	19.06
2010-02-03	19.43
2010-02-02	17.21
2010-02-01	17.58
2010-01-29	18.69
2010-01-28	22.40
2010-01-27	22.40
2010-01-26	24.25
2010-01-25	27.96
2010-01-22	30.56
2010-01-21	30.56
2010-01-20	33.16
2010-01-19	32.78
2010-01-18	33.16
2010-01-15	36.12
2010-01-14	34.64
2010-01-13	25.74
2010-01-12	25.37
2010-01-11	27.59
2010-01-08	27.96
2010-01-07	26.85
2010-01-06	29.82
2010-01-05	26.11
2010-01-04	24.25
2009-12-31	18.32
2009-12-30	21.66
2009-12-29	21.66
2009-12-28	21.66
2009-12-24	21.66
2009-12-23	21.66
2009-12-22	21.66
2009-12-21	21.66
2009-12-18	22.77
2009-12-17	26.11
2009-12-16	25.00
2009-12-15	25.74
2009-12-14	29.45
2009-12-11	27.59
2009-12-10	25.00
2009-12-09	29.82
2009-12-08	30.19
2009-12-07	31.30
2009-12-04	20.92
2009-12-03	21.29
2009-12-02	19.80
2009-12-01	17.21
2009-11-30	14.24
2009-11-27	12.76
2009-11-26	17.58
2009-11-25	20.92
2009-11-24	27.96
2009-11-23	30.56
2009-11-20	35.01
2009-11-19	39.46
2009-11-18	38.72
2009-11-17	44.28
2009-11-16	46.88
2009-11-13	40.94
2009-11-12	39.09
2009-11-11	39.46
2009-11-10	35.01
2009-11-09	35.38
2009-11-06	29.45
2009-11-05	30.19
2009-11-04	30.19
2009-11-03	27.22
2009-11-02	26.11
2009-10-30	26.11
2009-10-29	27.96
2009-10-28	33.53
2009-10-27	33.53
2009-10-23	32.78
2009-10-22	31.30
2009-10-21	29.82
2009-10-20	31.67
2009-10-19	33.53
2009-10-16	30.19
2009-10-15	33.53
2009-10-14	31.67
2009-10-13	29.82
2009-10-12	20.92
2009-10-09	20.54
2009-10-08	17.21
2009-10-07	17.95
2009-10-06	16.09
2009-10-05	16.84
2009-10-02	16.84
2009-09-30	19.06
2009-09-29	21.66
2009-09-28	25.74
2009-09-25	30.93
2009-09-24	25.74
2009-09-23	27.59
2009-09-22	29.08
2009-09-21	27.59
2009-09-18	46.14
2009-09-17	74.33
2009-09-16	100.29
2009-09-15	100.29
2009-09-14	100.29
2009-09-11	100.29
2009-09-10	100.29
2009-09-09	100.29
2009-09-08	95.47
2009-09-07	90.65
2009-09-04	91.39
2009-09-03	92.50
2009-09-02	92.50
2009-09-01	94.73
2009-08-31	93.61
2009-08-28	92.87
2009-08-27	95.47
2009-08-26	95.84
2009-08-25	91.76
2009-08-24	95.47
2009-08-21	92.87
2009-08-20	94.73
2009-08-19	94.36
2009-08-18	101.40
2009-08-17	98.81
2009-08-14	104.00
2009-08-13	104.37
2009-08-12	111.42
2009-08-11	116.98
2009-08-10	109.93
2009-08-07	114.38
2009-08-06	119.58
2009-08-05	119.21
2009-08-04	121.80
2009-08-03	119.58
2009-07-31	129.96
2009-07-30	121.06
2009-07-29	125.88
2009-07-28	135.53
2009-07-27	141.09
2009-07-24	118.84
2009-07-23	114.38
2009-07-22	114.38
2009-07-21	118.84
2009-07-20	117.72
2009-07-17	104.00
2009-07-16	101.77
2009-07-15	101.77
2009-07-14	103.26
2009-07-13	100.66
2009-07-10	107.71
2009-07-09	111.05
2009-07-08	109.56
2009-07-07	115.13
2009-07-06	92.87
2009-07-03	88.42
2009-07-02	88.42
2009-06-30	85.45
2009-06-29	86.94
2009-06-26	84.71
2009-06-25	79.89
2009-06-24	79.52
2009-06-23	77.29
2009-06-22	83.60
2009-06-19	83.23
2009-06-18	80.26
2009-06-17	82.49
2009-06-16	65.42
2009-06-15	85.45
2009-06-12	84.34
2009-06-11	82.86
2009-06-10	83.60
2009-06-09	85.45
2009-06-08	72.84
2009-06-05	75.81
2009-06-04	76.55
2009-06-03	76.92
2009-06-02	66.17
2009-06-01	63.20
2009-05-29	61.34
2009-05-27	65.05
2009-05-26	68.76
2009-05-25	70.62
2009-05-22	71.73
2009-05-21	71.36
2009-05-20	82.12
2009-05-19	82.86
2009-05-18	83.60
2009-05-15	82.86
2009-05-14	78.78
2009-05-13	84.34
2009-05-12	82.75
2009-05-11	82.75
2009-05-08	83.85
2009-05-07	87.53
2009-05-06	94.88
2009-05-05	88.26
2009-05-04	80.17
2009-04-30	77.60
2009-04-29	72.45
2009-04-28	69.88
2009-04-27	69.14
2009-04-24	70.24
2009-04-23	64.73
2009-04-22	62.89
2009-04-21	59.21
2009-04-20	61.79
2009-04-17	66.57
2009-04-16	64.73
2009-04-15	64.73
2009-04-14	69.14
2009-04-09	69.14
2009-04-08	70.24
2009-04-07	83.85
2009-04-06	65.46
2009-04-03	66.93
2009-04-02	73.55
2009-04-01	59.58
2009-03-31	59.95
2009-03-30	58.48
2009-03-27	55.90
2009-03-26	59.21
2009-03-25	58.11
2009-03-24	58.11
2009-03-23	59.21
2009-03-20	58.11
2009-03-19	59.95
2009-03-18	58.11
2009-03-17	57.01
2009-03-16	58.48
2009-03-13	58.48
2009-03-12	54.43
2009-03-11	54.80
2009-03-10	48.92
2009-03-09	50.76
2009-03-06	51.12
2009-03-05	54.80
2009-03-04	55.90
2009-03-03	55.17
2009-03-02	54.43
2009-02-27	57.01
2009-02-26	58.11
2009-02-25	63.26
2009-02-24	58.11
2009-02-23	56.27
2009-02-20	48.55
2009-02-19	54.43
2009-02-18	49.65
2009-02-17	61.05
2009-02-16	62.89
2009-02-13	66.20
2009-02-12	56.27
2009-02-11	54.80
2009-02-10	61.05
2009-02-09	65.46
2009-02-06	59.95
2009-02-05	65.46
2009-02-04	66.93
2009-02-03	52.96
2009-02-02	53.33
2009-01-30	57.37
2009-01-29	53.33
2009-01-23	48.55
2009-01-22	41.56
2009-01-21	34.58
2009-01-20	28.69
2009-01-19	30.53
2009-01-16	23.18
2009-01-15	18.77
2009-01-14	17.66
2009-01-13	20.97
2009-01-12	20.97
2009-01-09	23.18
2009-01-08	21.34
2009-01-07	23.18
2009-01-06	23.18
2009-01-05	31.64
2009-01-02	31.64
2008-12-31	28.69
2008-12-30	28.33
2008-12-29	30.53
2008-12-24	25.02
2008-12-23	25.02
2008-12-22	26.86
2008-12-19	15.82
2008-12-18	10.31
2008-12-17	13.99
2008-12-16	18.77
2008-12-15	20.97
2008-12-12	19.50
2008-12-11	21.34
2008-12-10	21.34
2008-12-09	28.69
2008-12-08	28.69
2008-12-05	21.34
2008-12-04	28.69
2008-12-03	17.66
2008-12-02	17.66
2008-12-01	25.02
2008-11-28	22.81
2008-11-27	24.65
2008-11-26	23.18
2008-11-25	21.34
2008-11-24	18.77
2008-11-21	21.34
2008-11-20	17.66
2008-11-19	16.19
2008-11-18	23.18
2008-11-17	31.64
2008-11-14	38.25
2008-11-13	45.98
2008-11-12	46.71
2008-11-11	47.08
2008-11-10	58.11
2008-11-07	65.83
2008-11-06	76.49
2008-11-05	78.33
2008-11-04	70.61
2008-11-03	65.46
2008-10-31	64.73
2008-10-30	58.11
2008-10-29	47.08
2008-10-28	46.71
2008-10-27	46.71
2008-10-24	61.42
2008-10-23	61.42
2008-10-22	69.14
2008-10-21	72.82
2008-10-20	80.17
2008-10-17	80.17
2008-10-16	87.16
2008-10-15	102.23
2008-10-14	115.10
2008-10-13	120.62
2008-10-10	102.23
2008-10-09	102.23
2008-10-08	102.23
2008-10-06	109.59
2008-10-03	113.26
2008-10-02	113.26
2008-09-30	115.47
2008-09-29	115.47
2008-09-26	111.79
2008-09-25	116.21
2008-09-24	115.10
2008-09-23	115.10
2008-09-22	115.10
2008-09-19	93.04
2008-09-18	114.74
2008-09-17	124.30
2008-09-16	131.65
2008-09-12	139.00
2008-09-11	139.00
2008-09-10	146.36
2008-09-09	157.02
2008-09-08	153.71
2008-09-05	153.71
2008-09-04	156.65
2008-09-03	157.39
2008-09-02	157.39
2008-09-01	157.39
2008-08-29	157.39
2008-08-28	157.39
2008-08-27	164.74
2008-08-26	164.37
2008-08-25	165.15
2008-08-21	165.51
2008-08-20	165.51
2008-08-19	172.05
2008-08-18	171.68
2008-08-15	171.68
2008-08-14	170.60
2008-08-13	183.31
2008-08-12	184.40
2008-08-11	184.40
2008-08-08	184.40
2008-08-07	186.21
2008-08-05	185.12
2008-08-04	186.58
2008-08-01	185.85
2008-07-31	186.21
2008-07-30	186.58
2008-07-29	186.94
2008-07-28	186.94
2008-07-25	186.94
2008-07-24	179.31
2008-07-23	179.68
2008-07-22	179.68
2008-07-21	181.49
2008-07-18	179.68
2008-07-17	179.68
2008-07-16	181.13
2008-07-15	181.49
2008-07-14	186.94
2008-07-11	186.94
2008-07-10	183.31
2008-07-09	181.49
2008-07-08	190.21
2008-07-07	190.57
2008-07-04	194.20
2008-07-03	193.84
2008-07-02	196.02
2008-06-30	197.84
2008-06-27	196.38
2008-06-26	194.20
2008-06-25	202.92
2008-06-24	204.01
2008-06-23	204.01
2008-06-20	204.01
2008-06-19	204.01
2008-06-18	211.64
2008-06-17	212.36
2008-06-16	208.73
2008-06-13	208.73
2008-06-12	208.73
2008-06-11	211.64
2008-06-10	212.36
2008-06-06	214.18
2008-06-05	213.82
2008-06-04	209.10
2008-06-03	210.55
2008-06-02	210.55
2008-05-30	210.55
2008-05-29	214.18
2008-05-28	216.36
2008-05-27	205.10
2008-05-26	208.73
2008-05-23	208.73
2008-05-22	201.47
2008-05-21	201.47
2008-05-20	201.47
2008-05-19	205.10
2008-05-16	212.00
2008-05-15	218.90
2008-05-14	214.54
2008-05-13	209.46
2008-05-09	195.66
2008-05-08	196.02
2008-05-07	196.02
2008-05-06	197.84
2008-05-05	199.65
2008-05-02	193.84
2008-04-30	195.66
2008-04-29	203.65
2008-04-28	191.30
2008-04-25	190.97
2008-04-24	190.97
2008-04-23	190.97
2008-04-22	186.30
2008-04-21	192.05
2008-04-18	185.22
2008-04-17	187.38
2008-04-16	194.20
2008-04-15	199.23
2008-04-14	205.34
2008-04-11	201.03
2008-04-10	212.17
2008-04-09	213.24
2008-04-08	218.63
2008-04-07	214.68
2008-04-03	215.76
2008-04-02	180.91
2008-04-01	173.73
2008-03-31	168.70
2008-03-28	170.50
2008-03-27	170.14
2008-03-26	151.46
2008-03-25	137.09
2008-03-20	145.71
2008-03-19	147.51
2008-03-18	149.30
2008-03-17	162.59
2008-03-14	183.43
2008-03-13	185.58
2008-03-12	185.58
2008-03-11	190.97
2008-03-10	187.02
2008-03-07	192.77
2008-03-06	188.10
2008-03-05	208.57
2008-03-04	201.75
2008-03-03	212.52
2008-02-29	208.93
2008-02-28	208.93
2008-02-27	211.09
2008-02-26	214.32
2008-02-25	212.52
2008-02-22	214.32
2008-02-21	208.93
2008-02-20	214.32
2008-02-19	219.71
2008-02-18	219.71
2008-02-15	220.07
2008-02-14	226.89
2008-02-13	226.89
2008-02-12	221.15
2008-02-11	221.51
2008-02-06	227.97
2008-02-05	230.49
2008-02-04	230.49
2008-02-01	226.53
2008-01-31	233.36
2008-01-30	233.36
2008-01-29	237.67
2008-01-28	239.11
2008-01-25	239.11
2008-01-24	223.30
2008-01-23	217.19
2008-01-22	204.62
2008-01-21	219.71
2008-01-18	233.36
2008-01-17	241.62
2008-01-16	241.62
2008-01-15	250.96
2008-01-14	246.65
2008-01-11	254.55
2008-01-10	255.63
2008-01-09	255.63
2008-01-08	250.24
2008-01-07	265.69
2008-01-04	248.45
2008-01-03	276.47
2008-01-02	293.71
2007-12-31	295.15
2007-12-28	278.62
2007-12-27	287.96
2007-12-24	283.65
2007-12-21	285.81
2007-12-20	285.09
2007-12-19	282.93
2007-12-18	291.55
2007-12-17	298.02
2007-12-14	295.15
2007-12-13	295.15
2007-12-12	293.71
2007-12-11	294.43
2007-12-10	294.43
2007-12-07	294.43
2007-12-06	293.71
2007-12-05	294.43
2007-12-04	294.43
2007-12-03	294.43
2007-11-30	294.43
2007-11-29	295.15
2007-11-28	283.65
2007-11-27	287.96
2007-11-26	296.58
2007-11-23	298.02
2007-11-22	305.20
2007-11-21	315.98
2007-11-20	323.88
2007-11-19	323.88
2007-11-16	304.49
2007-11-15	313.83
2007-11-14	312.39
2007-11-13	315.98
2007-11-12	321.01
2007-11-09	312.39
2007-11-08	307.36
2007-11-07	308.80
2007-11-06	305.92
2007-11-05	294.43
2007-11-02	295.86
2007-11-01	291.55
2007-10-31	287.96
2007-10-30	287.96
2007-10-29	287.96
2007-10-26	292.99
2007-10-25	287.24
2007-10-24	290.84
2007-10-23	290.84
2007-10-22	285.81
2007-10-18	287.96
2007-10-17	297.30
2007-10-16	298.74
2007-10-15	287.24
2007-10-12	277.19
2007-10-11	280.78
2007-10-10	281.50
2007-10-09	291.55
2007-10-08	302.33
2007-10-05	316.70
2007-10-04	313.11
2007-10-03	313.11
2007-10-02	318.86
2007-09-28	326.04
2007-09-27	310.95
2007-09-25	321.73
2007-09-24	320.29
2007-09-21	321.73
2007-09-20	318.14
2007-09-19	309.52
2007-09-18	323.88
2007-09-17	323.88
2007-09-14	322.45
2007-09-13	309.52
2007-09-12	301.61
2007-09-11	294.43
2007-09-10	316.70
2007-09-07	305.92
2007-09-06	307.36
2007-09-05	309.52
2007-09-04	308.80
2007-09-03	309.52
2007-08-31	305.92
2007-08-30	298.74
2007-08-29	294.43
2007-08-28	295.15
2007-08-27	307.00
2007-08-24	296.29
2007-08-23	295.58
2007-08-22	282.01
2007-08-21	289.86
2007-08-20	259.16
2007-08-17	249.88
2007-08-16	244.52
2007-08-15	278.44
2007-08-14	287.72
2007-08-13	271.30
2007-08-10	308.43
2007-08-09	277.01
2007-08-08	271.30
2007-08-07	257.73
2007-08-06	263.44
2007-08-03	274.87
2007-08-02	261.30
2007-08-01	288.44
2007-07-31	279.15
2007-07-30	276.30
2007-07-27	284.15
2007-07-26	307.00
2007-07-25	310.57
2007-07-24	322.00
2007-07-23	331.28
2007-07-20	311.29
2007-07-19	309.86
2007-07-18	310.57
2007-07-17	308.43
2007-07-16	290.58
2007-07-13	305.57
2007-07-12	304.14
2007-07-11	281.30
2007-07-10	285.58
2007-07-09	294.86
2007-07-06	305.57
2007-07-05	307.00
2007-07-04	287.72
2007-07-03	281.30
2007-06-29	278.44
2007-06-28	267.01
2007-06-27	257.02
2007-06-26	264.16
2007-06-25	249.88
2007-06-22	233.81
2007-06-21	233.81
2007-06-20	208.82
2007-06-18	208.82
2007-06-15	208.82
2007-06-14	208.82
2007-06-13	208.82
2007-06-12	203.82
2007-06-11	185.61
2007-06-08	180.26
2007-06-07	180.26
2007-06-06	183.12
2007-06-05	177.40
2007-06-04	168.48
2007-06-01	167.76
2007-05-31	165.98
2007-05-30	167.76
2007-05-29	164.19
2007-05-28	161.34
2007-05-25	149.91
2007-05-23	151.34
2007-05-22	153.48
2007-05-21	148.13
2007-05-18	144.20
2007-05-17	144.56
2007-05-16	132.06
2007-05-15	137.42
2007-05-14	142.42
2007-05-11	134.92
2007-05-10	137.77
2007-05-09	145.99
2007-05-08	146.34
2007-05-07	146.34
2007-05-04	145.99
2007-05-03	146.70
2007-05-02	143.13
2007-04-30	146.34
2007-04-27	146.34
2007-04-26	149.91
2007-04-25	148.48
2007-04-24	146.34
2007-04-23	145.99
2007-04-20	149.91
2007-04-19	142.77
2007-04-18	148.91
2007-04-17	151.02
2007-04-16	155.92
2007-04-13	148.91
2007-04-12	141.20
2007-04-11	140.15
2007-04-10	138.40
2007-04-04	131.38
2007-04-03	121.22
2007-04-02	118.06
2007-03-30	122.62
2007-03-29	117.36
2007-03-28	116.66
2007-03-27	110.35
2007-03-26	105.44
2007-03-23	110.00
2007-03-22	84.76
2007-03-21	83.70
2007-03-20	88.26
2007-03-19	89.66
2007-03-16	89.31
2007-03-15	92.47
2007-03-14	94.57
2007-03-13	101.58
2007-03-12	100.88
2007-03-09	99.13
2007-03-08	103.34
2007-03-07	102.99
2007-03-06	113.85
2007-03-05	123.67
2007-03-02	127.88
2007-03-01	127.88
2007-02-28	126.13
2007-02-27	123.32
2007-02-26	118.41
2007-02-23	117.36
2007-02-22	119.11
2007-02-21	110.35
2007-02-16	111.05
2007-02-15	104.39
2007-02-14	103.34
2007-02-13	106.84
2007-02-12	109.30
2007-02-09	108.60
2007-02-08	107.54
2007-02-07	95.98
2007-02-06	103.34
2007-02-05	106.14
2007-02-02	107.54
2007-02-01	101.58
2007-01-31	92.82
2007-01-30	105.79
2007-01-29	96.33
2007-01-26	97.73
2007-01-25	91.42
2007-01-24	92.12
2007-01-23	89.31
2007-01-22	89.66
2007-01-19	87.56
2007-01-18	88.96
2007-01-17	67.58
2007-01-16	63.02
2007-01-15	57.76
2007-01-12	52.15
2007-01-11	53.20
2007-01-10	56.01
2007-01-09	57.41
2007-01-08	63.37
2007-01-05	70.03
2007-01-04	73.54
2007-01-03	77.04
2007-01-02	77.04
2006-12-29	85.81
2006-12-28	75.29
2006-12-27	71.79
2006-12-22	89.31
2006-12-21	89.31
2006-12-20	95.27
2006-12-19	92.47
2006-12-18	92.47
2006-12-15	91.42
2006-12-14	86.16
2006-12-13	99.83
2006-12-12	88.96
2006-12-11	92.12
2006-12-08	92.47
2006-12-07	96.33
2006-12-06	98.08
2006-12-05	99.83
2006-12-04	106.84
2006-12-01	107.54
2006-11-30	110.35
2006-11-29	105.44
2006-11-28	110.35
2006-11-27	113.85
2006-11-24	113.85
2006-11-23	113.85
2006-11-22	114.91
2006-11-21	117.36
2006-11-20	117.36
2006-11-17	118.41
2006-11-16	122.97
2006-11-15	122.97
2006-11-14	119.11
2006-11-13	125.07
2006-11-10	126.13
2006-11-09	129.28
2006-11-08	130.33
2006-11-07	127.53
2006-11-06	127.88
2006-11-03	124.37
2006-11-02	124.37
2006-11-01	127.88
2006-10-31	134.89
2006-10-27	116.66
2006-10-26	116.66
2006-10-25	115.96
2006-10-24	118.41
2006-10-23	114.91
2006-10-20	112.10
2006-10-19	112.10
2006-10-18	118.76
2006-10-17	119.11
2006-10-16	119.11
2006-10-13	119.81
2006-10-12	119.81
2006-10-11	125.07
2006-10-10	134.19
2006-10-09	134.54
2006-10-06	131.03
2006-10-05	131.38
2006-10-04	131.38
2006-10-03	127.18
2006-09-29	131.38
2006-09-28	120.87
2006-09-27	122.62
2006-09-26	117.01
2006-09-25	119.11
2006-09-22	123.67
2006-09-21	124.37
2006-09-20	115.61
2006-09-19	111.75
2006-09-18	111.05
2006-09-15	110.35
2006-09-14	110.35
2006-09-13	108.60
2006-09-12	108.95
2006-09-11	110.35
2006-09-08	110.35
2006-09-07	113.50
2006-09-06	117.36
2006-09-05	115.96
2006-09-04	120.87
2006-09-01	118.76
2006-08-31	111.40
2006-08-30	97.38
2006-08-29	101.23
2006-08-28	105.79
2006-08-25	106.84
2006-08-24	110.35
2006-08-23	110.35
2006-08-22	118.06
2006-08-21	117.36
2006-08-18	124.37
2006-08-17	128.58
2006-08-16	127.88
2006-08-15	135.59
2006-08-14	155.57
2006-08-11	153.47
2006-08-10	155.22
2006-08-09	155.22
2006-08-08	155.92
2006-08-07	157.33
2006-08-04	158.73
2006-08-03	162.59
2006-08-02	158.03
2006-08-01	158.03
2006-07-31	158.03
2006-07-28	162.94
2006-07-27	154.17
2006-07-26	151.72
2006-07-25	154.17
2006-07-24	154.17
2006-07-21	155.92
2006-07-20	162.94
2006-07-19	147.16
2006-07-18	145.41
2006-07-17	140.15
2006-07-14	145.41
2006-07-13	148.91
2006-07-12	152.42
2006-07-11	161.18
2006-07-10	162.94
2006-07-07	162.94
2006-07-06	162.94
2006-07-05	161.18
2006-07-04	162.94
2006-07-03	162.94
2006-06-30	162.94
2006-06-29	162.94
2006-06-28	162.94
2006-06-27	162.94
2006-06-26	161.18
2006-06-23	161.18
2006-06-22	166.44
2006-06-21	148.91
2006-06-20	143.65
2006-06-19	148.91
2006-06-16	148.91
2006-06-15	148.91
2006-06-14	148.91
2006-06-13	154.17
2006-06-12	150.67
2006-06-09	150.67
2006-06-08	154.17
2006-06-07	162.94
2006-06-06	161.18
2006-06-05	171.70
2006-06-02	162.94
2006-06-01	175.21
2006-05-30	178.71
2006-05-29	182.22
2006-05-26	182.22
2006-05-25	187.48
2006-05-24	183.97
2006-05-23	176.96
2006-05-22	176.96
2006-05-19	176.96
2006-05-18	178.71
2006-05-17	182.22
2006-05-16	180.47
2006-05-15	190.98
2006-05-12	192.74
2006-05-11	194.49
2006-05-10	188.00
2006-05-09	175.86
2006-05-08	177.59
2006-05-04	184.53
2006-05-03	186.27
2006-05-02	186.27
2006-04-28	177.59
2006-04-27	181.06
2006-04-26	174.12
2006-04-25	177.59
2006-04-24	184.53
2006-04-21	184.53
2006-04-20	186.27
2006-04-19	191.47
2006-04-18	189.74
2006-04-13	188.00
2006-04-12	191.47
2006-04-11	193.21
2006-04-10	200.15
2006-04-07	201.88
2006-04-06	205.35
2006-04-04	210.56
2006-04-03	198.41
2006-03-31	198.41
2006-03-30	198.41
2006-03-29	198.41
2006-03-28	193.21
2006-03-27	191.47
2006-03-24	200.15
2006-03-23	208.82
2006-03-22	196.68
2006-03-21	189.74
2006-03-20	193.21
2006-03-17	182.80
2006-03-16	156.77
2006-03-15	148.10
2006-03-14	146.36
2006-03-13	151.57
2006-03-10	151.57
2006-03-09	139.42
2006-03-08	146.36
2006-03-07	156.77
2006-03-06	167.18
2006-03-03	182.80
2006-03-02	177.59
2006-03-01	146.36
2006-02-28	139.42
2006-02-27	123.81
2006-02-24	125.54
2006-02-23	113.40
2006-02-22	104.73
2006-02-21	101.26
2006-02-20	101.26
2006-02-17	111.66
2006-02-16	106.46
2006-02-15	104.73
2006-02-14	102.99
2006-02-13	99.52
2006-02-10	99.52
2006-02-09	101.26
2006-02-08	101.26
2006-02-07	92.58
2006-02-06	83.91
2006-02-03	73.50
2006-02-02	66.56
2006-02-01	66.56
2006-01-27	68.29
2006-01-26	67.42
2006-01-25	67.42
2006-01-24	68.29
2006-01-23	68.29
2006-01-20	70.03
2006-01-19	72.63
2006-01-18	73.50
2006-01-17	66.56
2006-01-16	70.89
2006-01-13	72.63
2006-01-12	68.29
2006-01-11	72.63
2006-01-10	75.23
2006-01-09	73.50
2006-01-06	75.23
2006-01-05	75.23
2006-01-04	75.23
2006-01-03	76.97
2005-12-30	72.63
2005-12-29	72.63
2005-12-28	90.85
2005-12-23	83.91
2005-12-22	83.91
2005-12-21	83.91
2005-12-20	83.91
2005-12-19	82.17
2005-12-16	73.50
2005-12-15	70.03
2005-12-14	70.03
2005-12-13	75.23
2005-12-12	75.23
2005-12-09	73.50
2005-12-08	76.97
2005-12-07	75.23
2005-12-06	76.97
2005-12-05	76.97
2005-12-02	70.89
2005-12-01	68.29
2005-11-30	63.09
2005-11-29	57.01
2005-11-28	57.01
2005-11-25	59.62
2005-11-24	57.01
2005-11-23	60.48
2005-11-22	64.82
2005-11-21	65.69
2005-11-18	73.50
2005-11-17	73.50
2005-11-16	73.50
2005-11-15	75.23
2005-11-14	72.63
2005-11-11	76.97
2005-11-10	78.70
2005-11-09	80.44
2005-11-08	80.44
2005-11-07	78.70
2005-11-04	82.17
2005-11-03	85.64
2005-11-02	87.38
2005-11-01	85.64
2005-10-31	75.23
2005-10-28	68.29
2005-10-27	71.76
2005-10-26	75.23
2005-10-25	83.91
2005-10-24	83.91
2005-10-21	78.70
2005-10-20	80.44
2005-10-19	76.97
2005-10-18	73.50
2005-10-17	75.23
2005-10-14	70.89
2005-10-13	70.89
2005-10-12	82.17
2005-10-10	90.85
2005-10-07	92.58
2005-10-06	87.47
2005-10-05	89.17
2005-10-04	84.06
2005-10-03	82.35
2005-09-30	67.87
2005-09-29	67.02
2005-09-28	65.31
2005-09-27	67.02
2005-09-26	61.90
2005-09-23	64.46
2005-09-22	68.72
2005-09-21	68.72
2005-09-20	68.72
2005-09-16	61.90
2005-09-15	59.35
2005-09-14	53.38
2005-09-13	53.38
2005-09-12	48.27
2005-09-09	50.83
2005-09-08	52.53
2005-09-07	55.09
2005-09-06	48.27
2005-09-05	53.38
2005-09-02	49.12
2005-09-01	47.42
2005-08-31	49.97
2005-08-30	47.42
2005-08-29	46.57
2005-08-26	47.42
2005-08-25	46.57
2005-08-24	48.27
2005-08-23	48.27
2005-08-22	51.68
2005-08-19	52.53
2005-08-18	53.38
2005-08-17	55.09
2005-08-16	44.86
2005-08-15	44.01
2005-08-12	44.86
2005-08-11	49.12
2005-08-10	56.79
2005-08-09	58.50
2005-08-08	59.35
2005-08-05	59.35
2005-08-04	59.35
2005-08-03	59.35
2005-08-02	59.35
2005-08-01	64.46
2005-07-29	67.02
2005-07-28	70.43
2005-07-27	69.57
2005-07-26	63.61
2005-07-25	62.76
2005-07-22	63.61
2005-07-21	63.61
2005-07-20	67.02
2005-07-19	67.02
2005-07-18	63.61
2005-07-15	60.20
2005-07-14	62.76
2005-07-13	63.61
2005-07-12	67.02
2005-07-11	70.43
2005-07-08	60.20
2005-07-07	53.38
2005-07-06	52.53
2005-07-05	50.83
2005-07-04	49.97
2005-06-30	49.97
2005-06-29	49.97
2005-06-28	52.53
2005-06-27	53.38
2005-06-24	52.53
2005-06-23	53.38
2005-06-22	55.94
2005-06-21	53.38
2005-06-20	54.23
2005-06-17	46.57
2005-06-16	41.45
2005-06-15	41.45
2005-06-14	41.45
2005-06-13	38.90
2005-06-10	38.04
2005-06-09	36.34
2005-06-08	36.34
2005-06-07	36.34
2005-06-06	36.34
2005-06-03	36.34
2005-06-02	34.64
2005-06-01	38.90
2005-05-31	39.75
2005-05-30	36.34
2005-05-27	37.19
2005-05-26	37.19
2005-05-25	37.19
2005-05-24	37.19
2005-05-23	33.78
2005-05-20	38.04
2005-05-19	41.45
2005-05-18	35.49
2005-05-17	30.38
2005-05-13	26.97
2005-05-12	25.83
2005-05-11	24.17
2005-05-10	20.83
2005-05-09	16.67
2005-05-06	16.67
2005-05-05	19.17
2005-05-04	12.50
2005-05-03	12.50
2005-04-29	12.50
2005-04-28	11.67
2005-04-27	11.67
2005-04-26	11.67
2005-04-25	11.67
2005-04-22	11.67
2005-04-21	9.17
2005-04-20	10.83
2005-04-19	10.00
2005-04-18	10.00
2005-04-15	13.33
2005-04-14	13.33
2005-04-13	14.17
2005-04-12	14.17
2005-04-11	14.17
2005-04-08	10.83
2005-04-07	6.67
2005-04-06	6.67
2005-04-04	8.33
2005-04-01	6.67
2005-03-31	6.67
2005-03-30	8.33
2005-03-29	5.00
2005-03-24	8.33
2005-03-23	0.00
2005-03-22	4.17
2005-03-21	10.00
2005-03-18	10.00
2005-03-17	10.00
2005-03-16	10.00
2005-03-15	10.00
2005-03-14	11.67
2005-03-11	12.50
2005-03-10	11.67
2005-03-09	11.67
2005-03-08	11.67
2005-03-07	12.50
2005-03-04	12.50
2005-03-03	12.50
2005-03-02	12.50
2005-03-01	15.83
2005-02-28	10.00
2005-02-25	10.00
2005-02-24	10.00
2005-02-23	10.00
2005-02-22	10.83
2005-02-21	10.00
2005-02-18	10.00
2005-02-17	12.50
2005-02-16	15.00
2005-02-15	11.67
2005-02-14	8.33
2005-02-08	5.00
2005-02-07	4.17
2005-02-04	3.33
2005-02-03	1.67
2005-02-02	3.33
2005-02-01	1.67
2005-01-31	1.67
2005-01-28	3.33
2005-01-27	1.67
2005-01-26	2.50
2005-01-25	4.17
2005-01-24	1.67
2005-01-21	2.50
2005-01-20	1.67
2005-01-19	0.83
2005-01-18	3.33
2005-01-17	4.17
2005-01-14	6.67
2005-01-13	1.67
2005-01-12	0.00
2005-01-11	-1.67
2005-01-10	-1.67
2005-01-07	-5.00
2005-01-06	-3.33
2005-01-05	-2.50
2005-01-04	-2.50
2005-01-03	-1.67
2004-12-31	0.00

Recommend Webb-site to a friend